Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gradient Protocol GDT Pirkt / Pārdot

0.0116378

0.000000180058

 -2.3% -2.7%

162930

3

14.86

?

 Gradient Protocol (GDT) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017738

0.0000000274438

 0% +2.6%

162858

3

328.36

?

 Position (POSI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00038697

0.0000000059871

 -24.3% -28.5%

162792

3

11657.2

?

 Fefe (FEFE) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

481.89

0.00745567

 -7.1% 0%

162392

3

4963.94

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00016231

0.00000000251122

 +1.4% +2.8%

162313

3

27.33

?

 NSDQ420 (NSDQ) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000292945

0.00000000000453237

 +5.1% -0.9%

162231

3

25462

?

World Of Claudecraft WOC Pirkt / Pārdot

0.00016253

0.00000000251462

 -8.7% +15.7%

162200

3

10091.2

?

 World Of Claudecraft (WOC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00331157

0.0000000512357

 +1.1% +31%

162072

3

2.86

?

 Radar (RADAR) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019729

0.00000000305242

 +4.4% +2.4%

161941

3

7.47

?

 Internet Token (INT) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000397785

0.00000000000615442

 -0.8% -8.8%

161933

3

442.93

?

 RIBBIT (RBT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

45.73

0.000707522

 -0.7% +3.2%

161805

3

612.77

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006618

0.00000000102392

 -7.2% +6.4%

161576

2

1496

?

 Cheems (CHEEMS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NO NO Pirkt / Pārdot

0.00016148

0.00000000249838

 -4.7% +52.9%

161445

2

588.87

?

 NO (NO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020994

0.00000000324814

 -0.4% -3.2%

161354

2

356.9

?

 GobStrategy (GOBSTR) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0147325

0.000000227938

 -0.6% +11.2%

161162

2

0.148681

?

 dexie bucks (DBX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001611

0.00000000024925

 +1.3% -10.8%

161123

2

223.27

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.336972

0.00000521354

 +0.1% -0.5%

160971

2

10094.5

?

Kamala Horris KAMA Pirkt / Pārdot

0.00016157

0.00000000249977

 -6% -19.9%

160849

2

9951.96

?

 Kamala Horris (KAMA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001608

0.00000000248785

 +1.3% -2.3%

160797

2

642.12

?

 Catalorian (CATALORIAN) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0175209

0.000000271079

 +2.8% +1.7%

160544

2

75.58

?

 Flying Avocado Cat (FAC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039396

0.00000000609524

 -1.5% +3.1%

160526

2

26.88

?

 Paintswap (BRUSH) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016464

0.00000000254727

 +2.1% +1.8%

160525

2

1.72

?

 PacMoon (PAC) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00016367

0.00000000253226

 -0.2% +57.8%

160313

2

51.91

?

 Soyjak (SOY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000179524

0.00000000000277755

 +0.7% +2%

160277

2

12.19

?

 Lion DAO (ROAR) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016027

0.00000000247965

 -3.1% -5.8%

160269

2

76.24

?

 NOOT (Ordinals) (NOOT) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00016012

0.00000000247733

 -30.2% +13.5%

160117

2

76370

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016009

0.00000000247687

 +3.3% +79.3%

160082

2

19130.4

?

 Never Give Up (MINER) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016309

0.00000000252328

 -1.7% -0.2%

160078

2

2313.51

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00160036

0.0000000247603

 -0.7% +87%

160034

2

7.42

?

 Forty Two DAO Token (FTD) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00170177

0.0000000263293

 -3.9% -11.1%

159726

2

977.42

?

 Babylons (BABI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017095

0.00000000264489

 -1.4% -1.3%

159405

2

64.46

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017125

0.00000000264953

 +13.6% +18.3%

159372

2

6140.6

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.00015934

0.00000000246527

 -2.3% +11.5%

159316

2

154.56

?

 ZAPP (ZAPP) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015929

0.00000000246449

 -2.4% -18.4%

159290

2

6.16

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015929

0.00000000246449

 +0.6% +0.7%

159182

2

35.8

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ertha ERTHA Pirkt / Pārdot

0.00007952

0.00000000123031

 +5.8% +24.7%

159085

2

747.74

?

 Ertha (ERTHA) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00015884

0.00000000245753

 -9.5% +10.3%

158822

2

26938

?

 HermesWorld (HERMESWORLD) cenas grafiks

Siren SI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Costco • Robinhood Token COST Pirkt / Pārdot

948.59

0.0146763

 0% -2.7%

158615

2

363090

6

 Costco • Robinhood Token (COST) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.065356

0.00000101117

 +1.6% +20.9%

158262

2

144.5

?

 UFC Fan Token (UFC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.81

0.000244608

 -0.3% -4%

158106

2

2.77

?

 DeFrogs (DEFROGS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015791

0.00000000244314

 +0.8% +4%

157926

2

116.9

?

 WallStreetBets DApp (WSB) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015798

0.00000000244422

 +2% +2.1%

157798

2

10.09

?

 Brent on SOL (BRENT) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023794

0.00000000368134

 +6% +2.9%

157628

2

5123.7

?

 Solrouter (ROUTER) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000244453

 +2.2% +1%

157571

2

8.34

?

 ProductClank ($PRO) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001573

0.0000000024337

 +0.7% 0%

157347

2

158.06

?

COLADA COLA Pirkt / Pārdot

0.00015732

0.00000000243401

 -1.3% -15.9%

157295

2

129.94

?

 COLADA (COLA) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015727

0.00000000243324

 -0.7% -14.3%

157268

2

1046.23

?

 Janet (JANET) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00040591

0.00000000628013

 -3.1% +10.4%

156389

2

3826.05

?

 Bitcointry Token (BTTY) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015624

0.0000000024173

 +0.3% +2.9%

156214

2

111.75

?

 Elon Trump Fart (ETF500) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050876

0.0000000078714

 +0.2% +1.3%

156199

2

205.37

?

 SwiftCash (SWIFT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001561

0.00000000241514

 -10.2% -7.4%

155936

2

175.75

?

 HatchyPocket (HATCHY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000156574

 +0.1% +2.5%

155795

2

18425.7

?

 USDFC (USDFC) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00032566

0.00000000503852

 +0.4% -4.5%

155689

2

31.58

?

 Thorstarter (XRUNE) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00155573

0.0000000240698

 +2.3% +17%

155570

2

19027.4

?

 Ravenhood (RVH) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017779

0.00000000275072

 +1.9% +3%

155490

2

198.86

?

 Solace ($SOLACE) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00054037

0.00000000836046

 -3.8% -10%

155461

2

58553

1

 Immortal Token (IMT) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00450363

0.000000069679

 -17.4% -10.8%

155278

2

22.4

?

 Efinity (EFI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.995359

0.0000153999

 0% +0.1%

155224

2

262.85

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000225

0.0000000000348114

 -4.8% -2.2%

155143

2

39.47

?

 Kira the Injective Cat (KIRA) cenas grafiks

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00038775

0.00000000599916

 -12% -78.3%

155100

2

2125.04

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003226

0.000000000499118

 -0.2% -0.1%

154864

2

8499.72

?

Ekstra AI XTRA Pirkt / Pārdot

0.00018251

0.00000000282375

 -11.1% -0.7%

154800

2

19004.2

?

Groyper GROYPER Pirkt / Pārdot

0.00015475

0.00000000239425

 -2.2% +15.1%

154717

2

602.51

?

 Groyper (GROYPER) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305676

0.0000000472934

 -0.3% -0.3%

154679

2

8.34

?

Doggy DOGGY Pirkt / Pārdot

0.00006869

0.00000000106275

 +0.9% +4.7%

154590

2

2.37

?

 Doggy (DOGGY) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00015499

0.00000000239796

 +10.3% +33.8%

154460

2

29286

?

 Miu (MIU) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.0001542

0.00000000238574

 -3.3% -18.4%

154198

2

228.81

?

 AMATO (AMATO) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00058294

0.00000000901909

 -33.9% -99.6%

154191

2

989.84

?

 StarHeroes (STAR) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00916983

0.000000141873

 +0.2% -11.6%

153562

2

428.97

?

 Asymmetry Finance (ASF) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015348

0.0000000023746

 +2% -0.2%

153478

2

0.139906

?

Top G TOPG Pirkt / Pārdot

0.00015321

0.00000000237042

 +0.5% +1.9%

153211

2

95.26

?

 Top G (TOPG) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067041

0.0000000103724

 -0.8% -1.2%

153044

2

23.58

?

 Kabila (KBL) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00221642

0.0000000342919

 +4% +64.5%

152878

2

799.52

?

 The Petros Token ($TPT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117342

0.00000181548

 +0.8% -1.2%

152799

2

1.74

?

 APY.vision (VISION) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022878

0.00000000353962

 +0.7% +4.1%

152663

2

85.6

?

 Mars Ecosystem (XMS) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.06

0.0000164

 +0.1% 0%

152555

2

2495.84

?

Groyper GROYPER Pirkt / Pārdot

0.00163604

0.0000000253124

 -0.2% -16.9%

152150

2

361.2

?

 Groyper (GROYPER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000085

0.00000000013151

 -1.1% +0.4%

152114

2

175.46

?

100xDarren 100X Pirkt / Pārdot

0.00015206

0.00000000235263

 +23.7% -5.2%

152048

2

1811.47

?

 100xDarren (100X) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00806866

0.000000124836

 -0.7% +4.1%

151705

2

3.83

?

 StarShip (STARSHIP) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045192

0.00000000699199

 +0.1% -0.3%

151703

2

40226

1

Pizza PIZZA Pirkt / Pārdot

0.00015161

0.00000000234567

 +0.5% +21.1%

151566

2

257.93

?

 Pizza (PIZZA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.01034

0.000000159977

 +1.1% +16.2%

151508

2

0.1034

?

 Zero (ZER) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015127

0.00000000234041

 +0.6% +20.6%

151223

2

295.38

?

 Litecoin Mascot (LESTER) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002966

0.0000000000000458892

 +7.5% +2.6%

151217

2

790.37

?

 Fronk (FRONK) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015122

0.00000000233964

 -4.1% -3.3%

151213

2

161.22

?

 SUBY (SUBY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.81

0.000275552

 +3.1% +0.9%

151192

2

92.2

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.91

0.000261627

 -2.9% +28.5%

151070

2

107272

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015084

0.00000000233376

 +0.8% -6.6%

150835

2

19.88

?

 Cheese (CHEESE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000150822

0.00000000000000233348

 -4.2% -13%

150822

2

19.22

?

 SHIBGF (SHIBGF) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.589013

0.00000911305

 -0.8% -1.7%

150657

2

9.68

?

 Grai (GRAI) cenas grafiks

Gains GAINS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phoenix PHB Pirkt / Pārdot

0.00228217

0.0000000353091

 +8.2% -36%

150542

2

5716.73

?

 Phoenix (PHB) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016936

0.00000000262029

 -1.8% -18.1%

150215

2

0.906589

?

 Alaska Gold Rush (CARAT) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015448

0.00000000239007

 -0.7% +70.4%

150203

2

1647.5

?

 Winter Arc (WINTER) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad