Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OpenOcean OOE Pirkt / Pārdot

0.00039976

0.00000000487703

 0% +53.8443%

229672

3

49.63

?

 OpenOcean (OOE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000544619

0.00000000000000664429

 -3.38225% -10.5693%

228697

3

24699

?

 Mystery (MYSTERY) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

82.5

0.00100649

 -1.52543% -2.0097%

228464

3

62414

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

713.66

0.00870657

 -0.24992% +1.5059%

228457

3

3184.41

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036115

0.00000000440599

 -2.23694% -5.929%

228444

3

194.87

?

 Lumerin (LMR) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00022846

0.00000000278719

 -3.15451% -22.6158%

228434

3

4767.28

?

 MYRAD (MYRAD) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128775

0.00000157104

 -7.7162% -13.2895%

228303

3

3377.76

?

 JOOCE Memecoin Index (JMX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000278157

 -6.67436% -8.5946%

227872

3

350.79

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.0002271

0.00000000277645

 +32.1696% 0%

227496

3

14826.2

?

Warthog WART Pirkt / Pārdot

0.0182872

0.000000223102

 -8.05476% -1.6601%

227364

3

15.29

?

 Warthog (WART) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00057838

0.00000000705617

 -2.85254% -4.0441%

227348

3

199.01

?

 Talis Protocol (TALIS) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000122243

 0% -0.1783%

227150

3

37.38

?

Euro Tether EURT Pirkt / Pārdot

0.054609

0.000000666223

 0% +3.2521%

226840

3

58.9

?

 Euro Tether (EURT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434173

0.00000000000529686

 -0.95255% -3.7363%

226537

3

64.24

?

 Seal (SEAL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002288

2.79133e-17

 -3.38786% -8.0656%

226456

3

109.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022792

0.0000000027806

 -7.17012% -18.1588%

226355

3

728.4

?

 The Upsider AI (UP) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00022577

0.00000000275437

 -5.52328% -6.238%

225793

3

839.99

?

 nomnom (NOMNOM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0019314

0.0000000235629

 -3.53016% -7.7592%

225687

3

2205.21

?

 Space Token (SPACE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.04

0.0000736873

 -4.94518% -4.7008%

225470

3

322.38

?

 The Original Pepe (PEPE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000225347

0.00000000000274921

 0% -10.4638%

225337

3

99.2

?

 Max on ETH (MAXETH) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000225

0.0000000000274497

 -8.37817% -13.8303%

225260

3

4174.73

?

 MiroShark (MIROSHARK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002815

0.000000000343427

 -3.27047% -8.2685%

225167

3

80.83

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112573

0.0000000137338

 +0.58028% +0.2628%

225146

3

3.05

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

37.86

0.000461888

 -0.80078% -2.4866%

224964

3

50.17

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022493

0.00000000274412

 -6.73416% -43.0095%

224952

3

17401

?

 Golden Goose (GG) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

689.41

0.00841072

 -2.03797% +3.8314%

224820

3

3367.67

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

212.42

0.0025915

 -2.09393% +2.903%

224768

3

578477

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000436

0.0000000000531915

 0% -34.5868%

224733

3

12859.5

?

 Luffy (LUFFY) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022461

0.00000000274022

 -5.78475% -10.1703%

224719

3

175.23

?

 WE LOVE ASS (ASS) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000112777

0.00000000000137587

 -4.0952% +23.1945%

224427

3

2100.69

?

 All Your Base (AYB) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.01

0.00152511

 -4.56277% -2.9732%

224200

3

3392.49

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000120413

 0% -19.7965%

224003

3

42.94

?

 MARA xStock (MARAX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0106606

0.000000130058

 -4.14551% -26.6578%

223998

3

252.45

?

 COAL (COAL) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00022361

0.00000000272802

 -29.0139% -46.9963%

223626

3

31000

?

 Bop (BOP) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tapcoin TAP Pirkt / Pārdot

0.0002333

0.00000000284623

 -9.20129% -2.294%

223511

3

2155.85

?

 Tapcoin (TAP) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.92

0.00465938

 +0.74865% +0.4193%

223500

3

2425.18

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1167.95

0.0142489

 -1.46092% +1.4242%

223413

3

76857

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022323

0.00000000272338

 -4.97075% -9.0791%

223301

3

291.88

?

 Manifest (MANIFEST) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0300073

0.000000366085

 +0.45032% -8.2875%

223082

3

13298.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022309

0.00000000272167

 -5.97445% -4.9037%

223056

3

593.14

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

629.52

0.00768007

 0% -1.6586%

223009

3

3.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022301

0.0000000027207

 -4.22932% -2.9673%

223001

3

36.49

?

 Lockheed Martin Inu (LMI) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008385

0.00000000102296

 -9.84758% +13.6034%

222867

3

7822.49

?

 Saber (SBR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00022286

0.00000000271887

 +6.24702% -1.3052%

222858

3

396.26

?

 HatchyPocket (HATCHY) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024014

0.00000000292968

 -2.29226% -5.7963%

222593

3

346.43

?

 Boomer (BOOMER) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.51

0.00115301

 +2.13553% +0.5058%

222505

3

14724.9

?

UBI UBI Pirkt / Pārdot

0.00000238

0.0000000000290357

 -28.8123% +3.5632%

222393

3

34173

?

 UBI (UBI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00085355

0.0000000104132

 -3.63656% -3.3711%

222065

3

11.79

?

 SophiaVerse (SOPH) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.72

0.000557779

 +0.26881% +0.3435%

221935

3

6701.82

?

filled.cards FILLED Pirkt / Pārdot

0.00022879

0.00000000279711

 -15.9163% 0%

221904

3

80318

1

ast.fun AST Pirkt / Pārdot

0.00021992

0.000000002683

 -27.5277% -57.1741%

220991

3

62090

1

 ast.fun (AST) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.0000022

0.0000000000268397

 0% -12.7997%

220423

3

1.11

?

 Lucky Block (LBLOCK) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.0002207

0.00000000269821

 +5.62884% +38.2007%

220417

3

13481.8

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

91.28

0.00111361

 +0.57379% +0.2113%

220385

3

69999

1

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

340.48

0.00415382

 +1.13046% +2.9272%

220236

3

878.78

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

hotdog HOTDOG Pirkt / Pārdot

0.0002201

0.00000000268519

 -16.3167% -71.5348%

220191

3

19882.5

?

 hotdog (HOTDOG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00054019

0.00000000659025

 -1.59636% -6.62%

220117

3

88.59

?

 Paintswap (BRUSH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002393

0.000000000291943

 -5.95059% -16.54%

219670

3

220.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021899

0.00000000267165

 0% -10.0794%

218977

3

292.31

?

 ClosedAI (CLOSEDAI) cenas grafiks

XMON XMON Pirkt / Pārdot

86.63

0.00105688

 +6.35819% -5.0558%

218652

3

1406.31

?

 XMON (XMON) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0005457

0.00000000665748

 -7.04531% -49.5803%

218343

3

614.91

?

 Greenwood (GWOOD) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00146827

0.0000000179127

 -0.81063% +3.8614%

218303

3

11377.5

?

 Limoverse (LIMO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005

0.000000000609994

 -5.48088% -11.1794%

218077

3

308.42

?

 Ferro (FER) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006097

7.43827e-17

 -4.60182% -7.1724%

217519

3

111.86

?

 Catgirl (CATGIRL) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00076477

0.0000000093301

 -17.3731% -17.1121%

217485

3

1964.09

?

 Elmo (ELMO) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00021698

0.00000000264713

 -14.9239% -49.7989%

216994

3

11295.7

?

 Gasoline Inu (GASOLINU) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000051464

0.00000000000627855

 +2.90655% -23.4696%

216926

3

30846

?

 Cocoro (COCORO) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021585

0.00000000263334

 -11.1252% -28.8866%

216850

3

37646

?

 AI Slop (AISLOP) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000514851

0.00000000000628112

 +8.65543% -3.0103%

216593

3

43.11

?

 Ape Man (APEMAN) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021656

0.00000000264201

 -5.11052% -10.7645%

216545

3

1153.26

?

 The Crypto Dog (DOG) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00022084

0.00000000269992

 -3.20903% -1.2165%

216394

3

7127.7

?

 Kilroy was here (KILROY) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00022723

0.00000000277218

 +6.45892% -16.4711%

216212

3

3309.97

?

 AQC (AQC) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

342.34

0.00417651

 -0.18895% -2.8288%

216118

3

233128

3

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00021588

0.00000000263371

 -39.245% -1.9055%

215897

3

2368.21

?

 BRAT (BRAT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021642

0.0000000026403

 -10.4492% -27.6432%

215762

3

593.77

?

 BUGO (BUGO) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021554

0.00000000262956

 -5.92849% -2.9265%

215535

3

43.95

?

 Andy (ANDY) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00023262

0.00000000283794

 0% -9.0701%

215386

3

21.29

?

 UNION Protocol Governance (UNN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215074

2.62388e-18

 -4.54169% -2.4523%

215081

3

7.34

?

 Leopard (LEOPARD) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

52.94

0.000645862

 0% -1.0266%

214873

3

13.35

?

 Bank of America xStock (BACX) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136639

 +0.08306% -0.2982%

214730

3

247994

3

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00034685

0.00000000423153

 -4.55556% -15.7243%

214726

3

362.9

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.65

0.000105529

 -1.29323% -5.6927%

214170

3

45059

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

AGA AGA Pirkt / Pārdot

0.047579

0.000000580459

 -3.84194% -2.9505%

214106

3

5.85

?

 AGA (AGA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00414871

0.0000000506138

 +1.00228% -1.8877%

213772

3

10862.5

?

 Spintria (SP) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00172796

0.0000000210809

 -4.48393% -15.3672%

213220

3

673.1

?

 Organic (ORG) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00023959

0.00000000292297

 -24.1462% -6.31%

213167

3

13972.8

?

 JustOneSui (ONE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00471293

0.0000000574972

 +1.39604% -36.5195%

213053

3

11466.3

?

 Meridian (MRDN) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.0007113

0.00000000867778

 +12.0205% +11.6773%

212943

3

855.03

?

 Blueberry (BLB) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026843

0.00000000327481

 -6.39301% -8.2326%

212871

3

83.49

?

 GUMMY (GUMMY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00251781

0.000000030717

 -5.17722% -5.5679%

212392

3

15.55

?

 Hunny Finance (HUNNY) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00021215

0.00000000258821

 -40.6447% -37.1267%

212250

3

13656.6

?

 LIL Bits (LIL) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025163

0.00000000306986

 -1.08655% +18.0366%

212100

3

925.94

?

 SMOL (SMOL) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.000212

0.00000000258638

 -5.55087% -0.0799%

212005

3

2609.32

?

Merit Circle MC Pirkt / Pārdot

0.0177947

0.000000217094

 -4.66968% -8.9367%

211874

3

244.81

?

 Merit Circle (MC) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00139145

0.0000000169755

 -8.9338% -37.4335%

211701

3

3071.38

?

 WALL3 (WALL3) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000414796

 -3.92057% -0.2279%

211555

3

582.69

?

Boeing • Robinhood Token BA Pirkt / Pārdot

188

0.00229358

 +0.24864% -2.3552%

211542

3

34522

?

 Boeing • Robinhood Token (BA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad