Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Virgen VIRGEN Pirkt / Pārdot

0.00015059

0.00000000246461

 -8.23144% -17.5672%

150142

2

1417.47

?

 Virgen (VIRGEN) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00017691

0.00000000289537

 -20.7116% -36.0992%

149837

2

18080.2

?

 HatcherLabs (HATCHER) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000356068

0.00000000000582753

 +48.4673% +7.61095%

149762

2

5512.92

?

 Ayy Lmao (AYYLIEN) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00015014

0.00000000245724

 +0.37433% -19.9203%

149741

2

1433.84

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00014919

0.00000000244169

 -11.1555% -15.0667%

149714

2

8395.61

?

 PNP Exchange (PNP) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00014948

0.00000000244644

 -9.82264% -30.3884%

149480

2

11.65

?

 Lottery Token (LOT) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00054974

0.00000000899723

 -9.49717% -1.70369%

149425

2

273.42

?

 Ruby Coin (RUBY) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003632

0.000000000596387

 -1.06727% -12.7691%

149279

2

115.28

?

 Shido DEX (SHDX) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.00020826

0.00000000340845

 -7.18941% -44.3765%

149178

2

125173

2

 Trakx (TRKX) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001491

2.44022e-17

 +2.45661% -15.4017%

149142

2

224.26

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015214

0.00000000248998

 -8.34496% -24.7202%

149105

2

13911.4

?

 WURK (WURK) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00034203

0.00000000559778

 +12.939% -20.184%

149039

2

150698

2

 OneLedger (OLT) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014906

0.00000000243957

 -6.63127% -40.0638%

148638

2

1882.37

?

 Degen Spartan AI (DEGENAI) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000291321

 -4.30749% +3.0942%

148480

2

534.23

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000216395

0.00000000000354159

 +0.31846% -16.8486%

148278

2

2692.74

?

 Eloncoin (ELON) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Secure Legion SECURE Pirkt / Pārdot

0.00011232

0.00000000183827

 +4.82264% -39.9761%

147992

2

6741.75

?

 Secure Legion (SECURE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001476

0.0000000000000241627

 +56.8474% -28.0752%

147607

2

45.88

?

 Inu Token (INU) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001595

0.000000000261107

 -28.1257% -38.6719%

147596

2

1279.04

?

 IC Ghost (GHOST) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00117913

0.0000000193028

 -23.1317% +6.5825%

147595

2

251.5

?

 AI Power Grid (AIPG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00076563

0.0000000125336

 -2.66467% -17.0305%

147576

2

6534.42

?

 REM Token (REM) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010377

0.00000000169875

 -3.59524% -22.3823%

147475

2

130.63

?

 Shroom (SHROOM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RepoRank REPO Pirkt / Pārdot

0.00015334

0.00000000251023

 -12.0201% -9.88177%

147263

2

23484

?

 RepoRank (REPO) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00131311

0.0000000215628

 -0.4914% -28.9496%

147075

2

1367.51

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014704

0.0000000024071

 -2.58605% -16.2841%

146752

2

225.58

?

 POPDOG (POPDOG) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

933.98

0.0152896

 -1.85908% -3.2488%

146586

2

68684

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014652

0.00000000239859

 -4.08022% -12.6719%

146524

2

1795.02

?

 BUGO (BUGO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000290345

0.00000000000475305

 -3.7708% -24.3201%

146514

2

64.56

?

 IQ50 (IQ50) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.09637

0.00000157761

 +108.311% -25.2765%

146410

2

1179.98

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0014633

0.0000000239548

 -0.31187% -21.5203%

146330

2

7.29

?

 UniLend Finance (UFT) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014636

0.00000000239597

 +0.32555% -5.84085%

146310

2

767.84

?

 QuantumCoin (QE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.178735

0.00000292596

 -0.72858% -25.0857%

146118

2

27.53

?

 BOMB (BOMB) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00802787

0.000000131419

 -0.12238% -0.735708%

145939

2

19475.5

?

Mittens MITTENS Pirkt / Pārdot

0.00014698

0.00000000240612

 +5.73055% +3.00039%

145866

2

1433.51

?

 Mittens (MITTENS) cenas grafiks

peg PEG Pirkt / Pārdot

0.00014556

0.00000000238287

 -52.6861% 0%

145558

2

835633

14

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000345613

0.00000000000000565781

 -4.97373% -10.3495%

145322

2

559.6

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00124781

0.0000000204271

 -2.22047% -21.9403%

145186

2

453.58

?

 Karura (KAR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00884494

0.000000144795

 -5.97555% -17.3346%

145054

2

25.9

?

 Astrolescent (ASTRL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00157704

0.0000000258167

 +0.0488% -4.13977%

144707

2

784.78

?

 Position (POSI) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021953

0.00000000359379

 -1.87954% -14.3896%

144683

2

5634.67

?

 Gari Network (GARI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0121518

0.000000198929

 -5.15099% -21.2673%

144581

2

1.29

?

 Merit Circle (MC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000243918

 +0.14128% -40.3065%

144539

2

70.68

?

 Waves Ducks (EGG) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017465

0.00000000285908

 -4.73286% -25.9345%

144538

2

2.97

?

 Itheum (ITHEUM) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002876

0.000000000470812

 -0.72536% -11.9277%

143848

2

681.48

?

 Rally (RLY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047311

0.00000000774498

 -1.35225% -10.4839%

143798

2

896.25

?

 SwiftCash (SWIFT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014379

0.00000000235389

 -0.40312% -22.3602%

143776

2

1.15

?

 MamaBull (MAMA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGENT AGENT Pirkt / Pārdot

0.00014371

0.00000000235258

 +15.1149% -33.4448%

143714

2

65.9

?

 AGENT (AGENT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001433

0.000000000234587

 -0.64329% -13.4199%

143344

2

538.27

?

 Whale (WHALE) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015444

0.00000000252824

 +4.73254% -39.9544%

143304

2

8.65

?

 Decentral Games (DG) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.010232

0.000000167501

 -4.59501% -15.6909%

143175

2

95.02

?

 Gradient Protocol (GDT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014296

0.00000000234031

 -2.08039% -16.1859%

142921

2

34.51

?

 InoAi (INO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.3

0.000234096

 -0.03648% -20.3339%

142901

2

319.82

?

 DeFrogs (DEFROGS) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00014579

0.00000000238664

 -4.58516% -50.8721%

142697

2

32492

1

 Scam Altman (SCAM) cenas grafiks

zer0 ZER0 Pirkt / Pārdot

0.00000142

0.0000000000232459

 -4.40878% +6.21715%

142191

2

39783

1

 zer0 (ZER0) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0208595

0.000000341478

 -18.303% -33.4621%

141987

2

334.33

?

 Etica (ETI) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00118868

0.0000000194591

 +8.38609% +21.4542%

141817

2

218.72

?

 StellaSwap (STELLA) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014172

0.00000000232001

 -3.81917% -44.6591%

141718

2

222.73

?

 Soul Graph (GRPH) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00289401

0.000000047376

 -1.18238% -12.7552%

141572

2

16.98

?

 Radar (RADAR) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000142

0.0000000000232459

 +13.2781% -43.9447%

141440

2

11598.7

?

 AXOBOTL (AXOBOTL) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00752411

0.000000123172

 -0.6944% -12.9711%

141405

2

102.84

?

 StarShip (STARSHIP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001488

0.000000000243591

 -1.39168% -13.9144%

141401

2

3.62

?

 Metaverse Face (MEFA) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00034857

0.00000000570622

 -5.41863% -24.7373%

141273

2

1174.1

?

 hey.lol ($HEY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018071

0.00000000295829

 -5.74633% +24.019%

141131

2

1682.85

?

 Athena by Virtuals (ATHENA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000335607

0.00000000000549401

 -13.4174% -38.8409%

141115

2

3208.54

?

 Estee (ESTEE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014469

0.00000000236863

 -4.02132% -17.7023%

141076

2

17.68

?

 PacMoon (PAC) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00014123

0.00000000231199

 +2.34609% +61.942%

141054

2

4367.37

?

 Nothing (VOID) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00038256

0.00000000626265

 -8.4611% -34.1866%

140951

2

5142.38

?

 Build4 (B4) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008457

0.00000000138444

 +1.61858% -33.4545%

140659

2

240.33

?

 Data Lake (LAKE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00257483

0.0000000421509

 -2.44483% -1.40657%

140514

2

851.69

?

 Basis Cash (BAC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000674914

0.0000000000110486

 -0.18331% -4.47546%

140510

2

59.2

?

 Nabox (NABOX) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000333818

0.00000000000546472

 -5.56286% -27.0749%

140432

2

20952

?

 Mars (MARS) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00141655

0.0000000231894

 -7.60229% +0.130474%

140368

2

84.66

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000333324

0.00000000000545663

 -2.13744% -24.3724%

140085

2

1354.65

?

 Okayeg (OKAYEG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00023743

0.00000000388682

 -4.35972% -5.45038%

139897

2

61.08

?

 WiFi Map (WIFI) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00026052

0.00000000426481

 -15.4313% -35.1834%

139696

2

306.13

?

 TopGoal (GOAL) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000193

0.0000000000315948

 +0.62305% -12.6291%

139514

2

110.15

?

 Ariva (ARV) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014111

0.00000000231002

 -4.55079% -35.8865%

139400

2

2834.12

?

 Big Brother Machi (MACHI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00013945

0.00000000228285

 -6.35123% -25.2638%

139382

2

583.23

?

 ClosedAI (CLOSEDAI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00794897

0.000000130128

 -0.89377% -16.4565%

139321

2

2607.91

?

 MattleFun (MATTLE) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047914

0.0000000078437

 +0.57993% -1.88182%

139176

2

73.84

?

 Archway (ARCH) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.010392

0.000000170121

 -0.62097% -15.0744%

138927

2

801.38

?

 UNITY (UNITY) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00013902

0.00000000227581

 -10.3713% -29.8154%

138757

2

1004.16

?

 Acolyt (ACOLYT) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00001445

0.000000000236552

 -16.6156% -16.5012%

138668

2

778.76

?

 DeFi Land (DFL) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00000965

0.000000000157974

 +10.5606% +216.682%

138441

2

667.15

?

 Scala (XLA) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

51.13

0.000837017

 +1.71302% -29.1539%

138380

2

9005.03

?

 Marine Moguls (MOGUL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.71

0.000060734

 -1.27718% -28.2345%

138329

2

1548.47

?

 The Original Pepe (PEPE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000162592

0.00000000000266169

 -7.00508% -11.7619%

138285

2

4926.96

?

 Planet Token (PLANET) cenas grafiks

Level LVL Pirkt / Pārdot

0.00795684

0.000000130256

 -0.43947% -6.38576%

138256

2

646.93

?

 Level (LVL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.295089

0.00000483071

 -5.99496% -21.8328%

138145

2

3692.66

?

 Open Stablecoin Index (OPEN) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027639

0.0000000045246

 -4.34676% -24.8873%

138126

2

162.04

?

 Gemach (GMAC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014026

0.00000000229611

 -4.97576% -26.6946%

137824

2

79.71

?

 Daboo (DABOO) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000327736

0.00000000000536516

 -4.21112% -9.11787%

137806

2

527.72

?

 Doggo (DOGGO) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014133

0.00000000231362

 +39.9663% +7.46802%

137676

2

6387.96

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001376

0.000000000225256

 -3.98317% -12.2173%

137524

2

487.6

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad