Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hifi Finance HIFI Pirkt / Pārdot

0.00147773

0.0000000187837

 +11.3094% +24.7%

204969

3

2014.3

?

 Hifi Finance (HIFI) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017924

0.00000000227835

 +0.3668% -7.3%

204881

3

37.75

?

 Masa (MASA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000486806

0.00000000000618787

 -10.4243% +13.1%

204794

3

2456.22

?

 Estee (ESTEE) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00020478

0.00000000260299

 +12.5161% +35%

204772

3

3564.62

?

 Axis (MAXIS) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00204729

0.0000000260234

 +16.8443% +4.5%

204729

3

4150.74

?

 Crypto Paradise (SEAL) cenas grafiks

888 888 Pirkt / Pārdot

0.0023023

0.0000000292649

 +4.57561% +20.4%

204558

3

103.32

?

 888 (888) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0004091

0.00000000520014

 -0.23805% +11.8%

204552

3

1034.32

?

 Gemach (GMAC) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142429

0.0000000181044

 +0.35486% -0.1%

204456

3

11426.6

?

Mastercard xStock MAX Pirkt / Pārdot

600.14

0.00762848

 +0.25737% +4.5%

204377

3

47681

1

 Mastercard xStock (MAX) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.41

0.0000560562

 -0.72046% -3.7%

204328

3

2527.68

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0476255

0.000000605376

 +0.00182% -1.5%

204252

3

3

?

 DeHive (DHV) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025761

0.00000000327452

 +4.21662% +21.5%

204176

3

56.78

?

 GUMMY (GUMMY) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00051118

0.00000000649769

 0% +12.1%

204155

3

1.13

?

 DRAGON (DRAGON) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067742

0.0000000086108

 +2.57021% -4.5%

204024

3

2052.06

?

 Cryowar (CWAR) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000484924

0.00000000000616395

 +0.4159% +10.5%

204003

3

25120

?

 Mars (MARS) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.000000000258926

 +0.01203% -68.5%

203689

3

4.99

?

 MemeFi (MEMEFI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022351

0.00000000284107

 +0.36021% +20.8%

203604

3

89.08

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006894

0.000000000876308

 -0.6322% -29.6%

203510

3

5453.83

?

 Nuritopia (NBLU) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00203329

0.0000000258455

 +1.5422% +16.4%

203329

3

140.34

?

 ParallelAI (PAI) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

69.45

0.00088279

 +5.09354% -8.1%

203307

3

134518

2

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000296195

0.00000000000376498

 +1.20107% +10.1%

202959

3

137.78

?

 Eloncoin (ELON) cenas grafiks

Venice Deity VVVEITY Pirkt / Pārdot

0.00000202

0.0000000000256766

 +49.2514% +51.3%

202473

3

77581

1

 Venice Deity (VVVEITY) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020728

0.00000000263477

 -6.2119% +12.6%

202124

3

25748

?

 PEPTIDES (PEPTI) cenas grafiks

Ancient Egyptian GOD KEK Pirkt / Pārdot

0.00020168

0.00000000256359

 +50.4968% 0%

202017

3

117758

1

GoblinCoin GOBLIN Pirkt / Pārdot

0.00028695

0.00000000364747

 -6.20745% +56.6%

201864

3

47254

1

 GoblinCoin (GOBLIN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020139

0.0000000025599

 +3.57324% +41.1%

201356

3

738.55

?

 Edwin (EDWIN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021074

0.00000000267875

 -30.4713% +30.7%

200950

3

18899.3

?

 HOOD PEPE (HPEPE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029866

0.00000000379632

 -1.66389% +18.3%

200104

3

4377.58

?

 Revshare (REVS) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00020146

0.00000000256079

 +18.7888% +237.2%

199940

3

22402

?

 PlayTrenches (TRENCH) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00106105

0.0000000134872

 -0.23315% +16.3%

199914

3

1.54

?

 HeadStarter (HST) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001998

0.00000000253969

 +4.30257% -3.9%

199745

3

230.21

?

 Salvator Mundi (MUNDI) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018213

0.00000000231508

 +9.28423% +37.2%

199472

3

6843.59

?

 TRADESMAN (TRADIE) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025055

0.00000000318478

 -5.3632% +30.3%

199409

3

11657.1

?

 Octokn (OTK) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0199399

0.000000253459

 +1.8256% +36.7%

199399

3

249.74

?

 Gradient (GRAY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.153321

0.00000194889

 -0.43459% +10.1%

199108

3

40.68

?

 APY.vision (VISION) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00048854

0.00000000620991

 +4.84938% +22.5%

199067

3

339.21

?

 Paintswap (BRUSH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.453049

0.00000575878

 +0.42237% +21.8%

198896

3

4354.82

?

 Open Stablecoin Index (OPEN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198884

0.00000000000000252805

 0% +32.3%

198884

3

154.69

?

 SHIBGF (SHIBGF) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00047418

0.00000000602738

 +7.90366% -15.9%

198881

3

1415.18

?

 全新Lista股息金库 (VAULT) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000784279

 +0.18084% +0.2%

198769

3

6362.2

?

WORM WORM Pirkt / Pārdot

0.050059

0.000000636308

 +0.88969% +1.3%

198700

3

339.39

?

 WORM (WORM) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000198671

2.52534e-18

 +1.16426% -5.2%

198656

3

2.18

?

 Leopard (LEOPARD) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00083759

0.0000000106467

 -2.19909% +14.1%

198653

3

2968.13

?

 HYBR (HYBR) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.34

0.00063988

 +3.56062% -3.6%

198630

3

116696

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAIRI SAIRI Pirkt / Pārdot

0.00000198

0.0000000000251681

 +0.12634% +19%

198342

3

1149.92

?

 SAIRI (SAIRI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019896

0.000000000000252901

 +5.12005% +31.6%

198072

3

865.43

?

 KOALA AI (KOKO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020282

0.00000000257808

 +0.24791% +8.1%

197753

3

2.71

?

 PacMoon (PAC) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0478472

0.000000608193

 -1.48497% -7.5%

197652

3

521.44

?

 Bware (INFRA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055819

0.00000000709524

 0% +2.5%

197387

3

79.29

?

 Divvy.bet (DVY) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019732

0.00000000250817

 +0.73127% +5.5%

197308

3

62.65

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00023856

0.00000000303238

 +14.1104% -18.2%

197019

3

1236.53

?

 BULLEN (BULLEN) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00019715

0.00000000250601

 -42.417% +756.3%

196975

3

77070

1

 Entropy (ENTROPY) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.36

0.000144399

 0% +22.8%

196759

3

50.07

?

 MARA xStock (MARAX) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019671

0.00000000250041

 +5.22173% +97.3%

196669

2

712.86

?

 Libra (LIBRA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000938084

 -0.04242% +0.1%

196569

2

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000376629

0.00000000000000478739

 0% +13.1%

196561

2

18.54

?

 Dynamix (DYNA) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00037487

0.00000000476503

 +2.15742% -6.2%

195917

2

57097

1

 Choise.ai (CHO) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00068078

0.00000000865351

 -3.43821% +26.8%

195707

2

1683.78

?

 Zero1 Labs (DEAI) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.00036659

 0% +1.5%

195659

2

119.05

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KYOKO KYOKO Pirkt / Pārdot

0.00019788

0.00000000251529

 +147.852% +64.5%

195280

2

177215

2

 KYOKO (KYOKO) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.094891

0.00000120618

 +0.8228% -15%

195201

2

108.41

?

 ATLAS (ATLAS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0001951

0.00000000247995

 -5.00049% +11.4%

195196

2

9037.73

?

 Kindra by virtuals (KINDRA) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001501

0.000000000190795

 +6.69435% +153%

195177

2

340.43

?

 Token Metrics AI (TMAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.000416

0.00000000528784

 +0.15347% +22.2%

195153

2

4.84

?

 BCREPE (BCRE) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019884

0.00000000252749

 -7.95362% +82.5%

194930

2

9744.59

?

 Diamond Hands (HODL) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00281896

0.0000000358323

 +7.47205% +16.1%

194440

2

1219.41

?

 The Petros Token ($TPT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000460634

0.00000000000585519

 -11.8008% +47.4%

193774

2

4157.04

?

 Okayeg (OKAYEG) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001937

0.00000000246215

 +3.86298% +16%

193705

2

4.39

?

 Top G (TOPG) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00110053

0.000000013989

 +1.30799% +12.7%

193693

2

40.28

?

 LayerEdge (EDGEN) cenas grafiks

Fletcher by Virtuals FLETCHER Pirkt / Pārdot

0.00019344

0.00000000245885

 +57.0082% +1808.1%

193587

2

231504

3

 Fletcher by Virtuals (FLETCHER) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023644

0.00000000300543

 -7.64218% +6.8%

193531

2

1027.31

?

 Athena by Virtuals (ATHENA) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019347

0.00000000245923

 +5.75819% +6.1%

193254

2

1.34

?

 Brent on SOL (BRENT) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00023593

0.00000000299894

 +1.22175% +56.1%

193174

2

589.06

?

 RETSBA (RETSBA) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.39

0.0000176685

 -1.55704% +3%

193172

2

5.76

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001932

2.4558e-17

 0% +16.7%

193139

2

8.6

?

 Shikoku Inu (SHIKO) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00019306

0.00000000245402

 +20.0161% +27.1%

193054

2

2377.17

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.00000000045864

0.00000000000000582985

 0% +10.6%

192945

2

4.08

?

 Generational Wealth (GEN) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00021754

0.00000000276519

 -5.76029% -25.6%

192930

2

6272.27

?

 Stickman (STICKMAN) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000458053

0.00000000000000582239

 -1.19338% +8.3%

192698

2

873.02

?

 Pepoclown (HONK) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.28

0.0000162703

 +0.21243% -8.4%

192632

2

8.01

?

 Darwinia Commitment (KTON) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060058

0.000000763407

 -0.01008% +9.1%

192408

2

4.11

?

 BKOKFi (BKOK) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000294

0.0000000000000373708

 0% +30.9%

192362

2

221.08

?

 Revolt 2 Earn (RVLT) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00019226

0.00000000244385

 -0.49642% -1.3%

192260

2

2616.41

?

 FROGE (FROGE) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00046855

0.00000000595582

 +67.4471% +226.9%

192087

2

17742.3

?

 PickleVault (PICKLE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

evo EVO Pirkt / Pārdot

0.00000192

0.0000000000244054

 -25.4476% -43.4%

191839

2

26005

?

 evo (EVO) cenas grafiks

stabble STB Pirkt / Pārdot

0.00045069

0.00000000572879

 +4.87102% +6.2%

191677

2

104.85

?

 stabble (STB) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002584

0.000000000328456

 +3.8423% +27.7%

191612

2

144.8

?

 H2 Finance ($H2) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001915

0.000000000243419

 +4.99729% +3.2%

191482

2

400.82

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001914

0.000000000243292

 0% +26.5%

191436

2

106.96

?

 UnleashClub (UNLEASH) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.269522

0.00000342594

 +0.00217% -5.4%

191391

2

25.61

?

 chrono.tech (TIME) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000174143

 -0.3825% +23%

191389

2

6.55

?

 Dogecoin20 (DOGE20) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001914

2.43292e-17

 +1.15371% +30.4%

191379

2

25.22

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

LA LA Pirkt / Pārdot

0.0031495

0.0000000400338

 0% +48.7%

191112

2

72.51

?

 LA (LA) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101847

0.00000012946

 -0.23989% +0.5%

191071

2

20.77

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad