Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Utopia UTOPIA Pirkt / Pārdot

0.0001811

0.0000000023762

 -1.10461% -13.4338%

172046

2

1455550

19

 Utopia (UTOPIA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015482

0.00000000203139

 +2.12138% +1.26719%

171904

2

761.25

?

 REVV (REVV) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000081745

0.0000000000107257

 +0.51864% +0.0217837%

171665

2

8.02

?

x420 X420 Pirkt / Pārdot

0.00000172

0.000000000022568

 -1.13413% +3.4708%

171615

2

2.64

?

 x420 (X420) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00096926

0.0000000127176

 +0.36644% -3.32517%

171549

2

4157.78

?

 Kibble (KIBBLE) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002144

0.000000000281313

 -2.56895% +6.88813%

171500

2

311.7

?

 ICB Network (ICBX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin Base BTC Pirkt / Pārdot

0.00814737

0.000000106901

 +5.79142% +20.2393%

171131

2

541.68

?

 Bitcoin Base (BTC) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004316

5.663e-17

 +0.76674% +5.2529%

171066

2

6.4

?

 Bezoge Earth (BEZOGE) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00017088

0.00000000224211

 +18.7112% +100.683%

170830

2

5935.8

?

 sci-hub (SCIHUB) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00025948

0.00000000340462

 +3.51458% -5.31178%

170504

2

56.33

?

 TIMES ($TIMES) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000404257

0.00000000000530424

 +38.2846% +72.5374%

170074

2

60337

1

 Wat (WAT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017001

0.00000000223069

 -0.00999% +0.557065%

169906

2

29270

?

POPDOG POPDOG Pirkt / Pārdot

0.00017094

0.00000000224289

 +0.36091% +2.27974%

169867

2

70.83

?

 POPDOG (POPDOG) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.0000017

0.0000000000223056

 -5.93867% -6.6945%

169537

2

10539.8

?

 Machines-cash (MACHINES) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00807264

0.000000105921

 +5.34562% -3.21076%

169525

2

3370.37

?

 Majo (MAJO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016929

0.00000000222125

 +0.00384% +15.7385%

169224

2

1638.69

?

 Urolithin A ($URO) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016823

0.00000000220734

 -5.38929% -23.8501%

169106

2

16218

?

 Smoking Wizard (WIZARD) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009153

0.0000000120096

 +1.40801% -6.82989%

169050

2

850.73

?

 handle.fi (FOREX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.047764

0.000000626709

 -3.11757% +3.1194%

169010

2

22.52

?

 Datamine (DAM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021328

0.00000000279844

 +0.3175% +2.21598%

169003

2

32.32

?

 GUMMY (GUMMY) cenas grafiks

COFFEE COFE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00189932

0.0000000249209

 +0.25856% +3.35015%

168715

2

297.81

?

 888 (888) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.0000523

0.000000000686226

 +4.20034% +7.90401%

168712

2

8.92

?

 Eggs Finance (EGGS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005612

0.00000000736348

 +0.53222% +0.767848%

168611

2

166.43

?

Lottery Token LOT Pirkt / Pārdot

0.00016837

0.00000000220917

 +0.96048% +28.7854%

168410

2

1685.55

?

 Lottery Token (LOT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016811

0.00000000220576

 +3.47036% +29.8269%

168146

2

636.35

?

 ClosedAI (CLOSEDAI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016807

0.00000000220524

 +0.13419% -5.42479%

168129

2

1184.22

?

 FRAME (FRAME) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.0000067

0.0000000000879104

 +112.647% -84.4209%

167600

2

0.041946

?

 Bloktopia (BLOK) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016758

0.00000000219881

 +5.38712% +30.0965%

167574

2

1601.51

?

 Zoof Wallet (ZOOF) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016843

0.00000000220996

 +1.57565% +13.9001%

167556

2

1530.61

?

 Memes AI (MEMESAI) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.487986

0.00000640284

 -0.15235% -0.0323079%

167550

2

1.071

?

Nodepay NC Pirkt / Pārdot

0.00089837

0.0000000117875

 -0.02507% +2.62192%

167262

2

179460

2

 Nodepay (NC) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001893

0.00000000024838

 +0.42471% +0.557536%

167229

2

1.14

?

Home Depot xStock HDX Pirkt / Pārdot

351.82

0.00461621

 -0.54361% +2.33279%

166965

2

86.62

?

 Home Depot xStock (HDX) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002499

0.000000000327893

 +3.14333% -8.22444%

166891

2

17.4

?

 TON Cats Jetton (CATS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Emerge EMERGE Pirkt / Pārdot

0.00000176

0.0000000000230929

 +1.29448% +3.25258%

166705

2

303.55

?

 Emerge (EMERGE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016632

0.00000000218228

 +0.52259% +2.60681%

166389

2

140.34

?

 WallStreetBets DApp (WSB) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00083149

0.0000000109099

 +0.86868% +10.2643%

166298

2

52473

1

 LOUDER (LOUDER) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00016658

0.00000000218569

 +66.3914% +497.521%

166203

2

35680

?

 The Retirement Token (42069K) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000394814

0.00000000000518033

 +23.3453% +43.665%

166101

2

65593

1

 Matt Furie (MATT) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000394411

0.00000000000000517505

 +5.18245% +15.4405%

165944

2

6435.32

?

 Ribbit Meme (RIBBIT) cenas grafiks

Zuzalu Inu ZUZALU Pirkt / Pārdot

0.00016576

0.00000000217493

 +39.0491% +88.9983%

165769

2

27514

?

 Zuzalu Inu (ZUZALU) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001655

0.000000000217152

 -15.5243% +9.05953%

165503

2

14.42

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.0001645

0.0000000021584

 +36.6061% -11.1025%

165385

2

9615.53

?

 Crustafarianism (CRUST) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

290.43

0.00381072

 -1.75358% -0.314348%

165073

2

108052

1

DeCoin Flow DCF Pirkt / Pārdot

0.00102501

0.0000000134491

 -1.13037% -49.5274%

165027

2

53116

1

 DeCoin Flow (DCF) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002722

0.00000000357152

 +3.88735% +12.4248%

164961

2

2.68

?

 Itheum (ITHEUM) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073402

0.00000000963104

 +2.72157% +3.92335%

164839

2

287.12

?

 RioDeFi (RFUEL) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00906595

0.000000118954

 -0.28644% -3.22965%

164830

2

11229.9

?

 Coldstack (CLS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018047

0.00000000236794

 +1.19897% +2.31145%

164657

2

192.56

?

 BNBOFLEGENDS (BOL) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083486

0.0000000109542

 +1.12256% +2.74789%

164644

2

101.56

?

 NAV (NAV) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0001652

0.00000000216758

 +7.75598% +6.30816%

164465

2

1235.68

?

 Kamala Horris (KAMA) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00118825

0.000000015591

 -21.7943% +37.3113%

164251

2

1704.7

?

 Redacted (RDAC) cenas grafiks

KONA KONA Pirkt / Pārdot

13.91

0.000182512

 +1.33088% +0.22862%

164171

2

653.41

?

Fcode AI FCOD Pirkt / Pārdot

0.00054946

0.00000000720944

 -1.26255% +14.7586%

164028

2

1317.18

?

 Fcode AI (FCOD) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016498

0.00000000216469

 +0.57283% +0.419556%

163982

2

334.69

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000232241

 +3.0915% +1.87891%

163982

2

97.34

?

 Thank You So Much (TYSM) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00080082

0.0000000105075

 +0.5702% +5.11587%

163745

2

27.69

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024528

0.00000000321831

 +0.6502% +3.20411%

163588

2

103.9

?

 Mars Ecosystem (XMS) cenas grafiks

Aped APED Pirkt / Pārdot

0.163411

0.00000214411

 +62.944% +73.7316%

163446

2

87359

1

 Aped (APED) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016796

0.00000000220379

 +7.74921% +35.7796%

163278

2

1300.05

?

 Winter Arc (WINTER) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RAT Escape RAT Pirkt / Pārdot

0.00016315

0.00000000214068

 +3.08211% -7.77281%

163102

2

11.16

?

 RAT Escape (RAT) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000385099

0.00000000000505286

 -25.513% +212.421%

162035

2

33997

?

 Rizo (RIZO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00921916

0.000000120964

 -0.11855% +2.9931%

161826

2

229.18

?

 Tranche Finance (SLICE) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016251

0.00000000213229

 +1.57814% +15.9914%

161678

2

1242.93

?

 FOREST (FOREST) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004698

0.000000000616422

 +0.74568% +2.36626%

161574

2

109.7

?

 RadioShack (RADIO) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00672795

0.0000000882771

 +0.50669% +2.63898%

161451

2

1.28

?

 Hudi (HUDI) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000242

0.0000000000317527

 -27.6039% -58.2535%

161443

2

106124

1

 TON Station (MRSOON) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.0001612

0.0000000021151

 -1.35555% -23.5368%

161203

2

931.1

?

 Aurra by Virtuals (AURA) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00082337

0.0000000108034

 -1.62209% -3.16744%

161118

2

207.33

?

 Wombat Exchange (WOM) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00157658

0.0000000206862

 -0.56166% -8.80935%

160973

2

56891

1

 W3GG (W3GG) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000161

0.0000000000211247

 +1.29342% -16.3387%

160929

2

42.75

?

 fomolt (FOMOLT) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000382452

0.00000000000501813

 +21.6055% +18.6508%

160894

2

7971.65

?

 Gondola (GONDOLA) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016055

0.00000000210657

 -0.19641% -30.2889%

160567

2

224.5

?

 AMARA (AMARA) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017584

0.00000000230719

 -6.01947% +11.3408%

160479

2

1585.46

?

 RoboStack (ROBOT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.0000000002062

0.00000000000000270554

 +1.74291% +4.39483%

160362

2

150.98

?

 ryoshi with knife (RYOSHI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327517

0.0000000429733

 +0.7086% -2.01892%

160313

2

2.58

?

 Radar (RADAR) cenas grafiks

Doge Caucus DOGECAUCUS Pirkt / Pārdot

0.160241

0.00000210251

 +275.161% +1526.35%

160288

2

94074

1

 Doge Caucus (DOGECAUCUS) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000016

0.0000000000209935

 +0.76325% -35.3512%

159700

2

24273

?

 AXOBOTL (AXOBOTL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227636

0.000000029868

 +0.00256% -2.37034%

159665

2

976.56

?

 Glitch Protocol (GLCH) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00292252

0.0000000383462

 +4.283% +22.5898%

159497

2

506.43

?

 Basis Cash (BAC) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00186193

0.0000000244303

 +0.39034% -1.09042%

159181

2

11.96

?

 DollarMoon (DMOON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purch PURCH Pirkt / Pārdot

0.00017655

0.0000000023165

 -0.39397% -17.8535%

158958

2

44708

1

 Purch (PURCH) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0015237

0.0000000199924

 +4.29898% +7.67174%

158740

2

1585.14

?

 Space Token (SPACE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000463

0.00000000006075

 +0.44551% +1.7065%

158308

2

2120.39

?

 COCO COIN (COCO) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0328725

0.000000431319

 +2.12629% +8.84614%

158261

2

2539.7

?

 Tigres Fan Token (TIGRES) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060973

0.00000000800024

 +4.21048% +8.06034%

158132

2

202.52

?

 Pillar (PLR) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025065

0.00000000328877

 +1.58054% +0.484596%

157944

2

823530

11

American Shiba USHIBA Pirkt / Pārdot

0.000000000001579

2.0718e-17

 +0.98325% +410.291%

157931

2

3.05

?

 American Shiba (USHIBA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003155

0.000000000413966

 +0.26331% +2.95678%

157923

2

70.21

?

 AllDomains Name Service (ADNS) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000000377793

0.000000000000004957

 +29.0399% +32.289%

157474

2

25792

?

 Zeus (ZEUS) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.09674

0.00000126932

 +14.8912% +17.6085%

157458

2

29021

?

 CyberFi (CFI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023606

0.00000000309733

 -1.59083% +3.60283%

157409

2

1.2

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000498546

0.0000000000065414

 +0.60371% -39.1396%

157375

2

177.82

?

 Genius (GENI) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022223

0.00000000291587

 -0.30604% +0.236058%

156914

2

5364.83

?

Yellow Pepe YEPE Pirkt / Pārdot

0.00015688

0.00000000205841

 +11.5487% +38.9417%

156904

2

12692.7

?

 Yellow Pepe (YEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad