Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwiftCash SWIFT Pirkt / Pārdot

0.00054031

0.00000000803124

 -1.29717% -0.232131%

160136

2

250.37

?

BALD BALD Pirkt / Pārdot

0.000000159876

0.00000000000237642

 +4.63731% -12.6355%

159876

2

1908.45

?

 BALD (BALD) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00320737

0.0000000476748

 -1.62053% -1.58588%

159864

2

556.83

?

 TrustFi Network (TFI) cenas grafiks

Mind MND Pirkt / Pārdot

0.00165209

0.0000000245569

 +0.02859% +11.9547%

159860

2

38876

1

 Mind (MND) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0438218

0.000000651373

 -0.35624% +0.353563%

159700

2

94.82

?

BVM BVM Pirkt / Pārdot

0.00643356

0.0000000956293

 +0.01768% -4.55352%

159674

2

97.07

?

 BVM (BVM) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015936

0.00000000236875

 +7.66745% +19.5035%

159361

2

10287.9

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000179121

0.00000000000266248

 -2.64977% +17.8371%

159253

2

32.03

?

 Lion DAO (ROAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Home Depot xStock HDX Pirkt / Pārdot

386.24

0.00574113

 -1.92198% -1.83461%

158975

2

14117.6

?

 Home Depot xStock (HDX) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00030526

0.00000000453743

 -0.29771% -5.7078%

158840

2

38.02

?

 Volaris Games (VOLS) cenas grafiks

X X Pirkt / Pārdot

0.00004869

0.000000000723735

 -0.44511% +18.7888%

158786

2

4.53

?

 X (X) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003977

0.000000000591147

 -9.35065% -23.4994%

158743

2

1127.86

?

 Wild Goat Coin (WGC) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001589

0.000000000236191

 +0.65677% +2.03752%

158614

2

1291.28

?

 Whale (WHALE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015951

0.00000000237098

 -4.60039% +5.48548%

158600

2

1263.29

?

 ORC (ORC) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016777

0.00000000249376

 -0.7204% +15.9465%

158531

2

319.48

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

what's inside that house HOUSE Pirkt / Pārdot

0.00022566

0.00000000335424

 -63.8629% 0%

158419

2

2742930

41

Tomb TOMB Pirkt / Pārdot

0.00051685

0.00000000768253

 +3.50036% +14.4642%

158406

2

9.65

?

 Tomb (TOMB) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00040177

0.00000000597197

 -29.2272% -57.0876%

158237

2

559.62

?

 Openfabric AI (OFN) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016273

0.00000000241884

 -1.32019% -2.84615%

158153

2

13.62

?

 NORMIE (NORMIE) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015812

0.00000000235032

 -1.2601% -6.75495%

158101

2

82541

1

 Anon (ANON) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00297095

0.0000000441606

 -0.30404% +20.6478%

157637

2

121.83

?

 Tokeo (TOKE) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004606

0.000000000684642

 +9.05803% -0.390931%

157452

2

1445.4

?

Planet Token PLANET Pirkt / Pārdot

0.000000176205

0.00000000000261914

 +7.8358% -0.864246%

157426

2

9086.63

?

Talis Protocol TALIS Pirkt / Pārdot

0.00039996

0.00000000594506

 -1.34809% -2.83723%

157215

2

0.339967

?

 Talis Protocol (TALIS) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00015732

0.00000000233843

 -19.6417% -5.87735%

156886

2

3854.84

?

 Galapagos Token (0.000001) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016296

0.00000000242226

 +0.07121% +1.16631%

156752

2

233.19

?

 GLHFStrategy (GLHFSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leslie LESLIE Pirkt / Pārdot

0.0000157

0.000000000233367

 +0.20024% -1.28251%

156371

2

8.27

?

 Leslie (LESLIE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041864

0.00000000622272

 +1.14991% +3.32763%

156240

2

41.19

?

 Sommelier (SOMM) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00027656

0.00000000411083

 +0.50889% -0.598876%

156236

2

12979.9

?

LiveArt ART Pirkt / Pārdot

0.00044122

0.00000000655836

 +0.09098% -1.85641%

156101

2

980085

15

 LiveArt (ART) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000231881

 +0.05309% -0.830401%

156034

2

2.41

?

Swop SWOP Pirkt / Pārdot

0.0415537

0.000000617661

 +10.1289% +46.6904%

155939

2

278.23

?

 Swop (SWOP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326085

0.000000484698

 -1.60351% +0.600904%

155618

2

10991.3

?

Speedy SPEEDY Pirkt / Pārdot

0.00015562

0.00000000231316

 +11.0018% +0.625282%

155588

2

90765

1

Titanium Finance TI Pirkt / Pārdot

0.00015609

0.00000000232014

 +1.88014% -17.7626%

155220

2

1612.15

?

 Titanium Finance (TI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140869

0.00000020939

 -2.21363% +1.36754%

155102

2

14845.9

?

 Netswap (NETT) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00666623

0.0000000990878

 -6.16536% -15.8023%

155031

2

417.16

?

 UltraSolid (US) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.003759

0.0000000558743

 +8.97703% +11.9869%

154995

2

9747.84

?

 Versus-X (VSX) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.0002716

0.0000000040371

 -0.00992% -0.0541943%

154946

2

0.359442

?

Utopia UTOPIA Pirkt / Pārdot

0.00016287

0.00000000242092

 -5.37587% -2.23516%

154707

2

1110070

17

 Utopia (UTOPIA) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000368813

0.00000000000000548209

 +1.57635% -10.9302%

154649

2

427.07

?

 Based Apu (APU) cenas grafiks

apM Coin APM Pirkt / Pārdot

0.00042733

0.00000000635189

 -1.25584% -35.3974%

154640

2

2.63

?

 apM Coin (APM) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000386

0.0000000000573756

 -3.24099% -2.19099%

154471

2

48436

1

 STARS (STARS) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000155

0.0000000000230394

 -1.80081% +2.0875%

154401

2

1042.58

?

 Common Bird (CBIRD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00147913

 0% -2.11405%

154346

2

19.61

?

 Medtronic xStock (MDTX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.000015

0.000000000222962

 -0.38271% +13.3537%

154159

2

76.39

?

 SparkPoint (SRK) cenas grafiks

Level LVL Pirkt / Pārdot

0.00885289

0.000000131591

 -1.00835% -0.707463%

154115

2

211.01

?

DNA DNA Pirkt / Pārdot

0.000000000003679

5.46852e-17

 -3.85396% -0.648145%

153740

2

144720

2

Metaverse Face MEFA Pirkt / Pārdot

0.00001612

0.00000000023961

 -0.93013% -3.11012%

153258

2

9.42

?

 Metaverse Face (MEFA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015451

0.00000000229666

 +4.2051% +3.75367%

153172

2

86761

1

 Fight to MAGA (FIGHT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039019

0.00000000579984

 -0.00331% +2.85505%

153172

2

8928.33

?

 Swan Chain (SWAN) cenas grafiks

Yona YONA Pirkt / Pārdot

0.0004397

0.00000000653576

 -12.0106% -38.2937%

153133

2

151817

2

 Yona (YONA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031291

0.0000000465114

 -1.31155% -0.666126%

152908

2

5.48

?

IXI IXI Pirkt / Pārdot

0.00001651

0.000000000245407

 -7.55437% +18.9502%

152807

2

35.39

?

 IXI (IXI) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0470899

0.000000699951

 -11.3986% +8.22249%

152687

2

3000.18

?

 Navigator Exchange (NAVI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015302

0.00000000227451

 -5.31388% -11.4523%

152594

2

21864

?

 Memes AI (MEMESAI) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025289

0.00000000375899

 -1.51833% +2.4858%

152509

2

345.93

?

 Injective Quants (QUNT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000466496

 +8.0E-5% -0.149383%

152437

2

0.107537

?

Genopets GENE Pirkt / Pārdot

0.00169519

0.0000000251975

 -0.33187% +12.1014%

151693

2

729.07

?

 Genopets (GENE) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00302239

0.0000000449252

 +21.7033% +13.0141%

151639

2

138045

2

 Wicrypt (WNT) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000207

0.0000000000307688

 -4.81292% +2.41255%

151008

2

23353

?

 Based Turbo (TURBO) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000155

0.0000000000230394

 -2.72543% -2.80576%

150992

2

1987.15

?

 Coin on Base (COIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015171

0.00000000225504

 -1.51965% +0.560499%

150853

2

101.24

?

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000151

0.0000000000224449

 -29.8498% -52.7275%

150831

2

19049.6

?

 ClawCloudX (CLOUDX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000441

0.0000000000655509

 +0.47411% +2.92623%

150715

2

91.58

?

 COCO COIN (COCO) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015082

0.00000000224181

 -25.6209% -27.6355%

150571

2

5193.34

?

 Precipitate.ai (RAIN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0159716

0.000000237405

 -2.27039% -4.32701%

149553

2

5.41

?

 Sector (SECT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000168

0.0000000000249718

 -4.13003% -8.67827%

149270

2

432.54

?

 Thank You So Much (TYSM) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017536

0.00000000260658

 +3.45715% -10.5408%

148800

2

567.18

?

 Anzen Finance (ANZ) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.15

0.0000170938

 -4.25485% +15.6045%

148684

2

17397.5

?

 Level 114 (SN114) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004326

0.000000000643023

 -0.07286% -0.893794%

148609

2

49.8

?

LEA AI LEA Pirkt / Pārdot

0.00014905

0.0000000022155

 -2.66776% +6.27575%

148533

2

267.82

?

 LEA AI (LEA) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00014721

0.00000000218815

 -14.9695% +32.7815%

148337

2

23658

?

 The Official 42 Coin (42) cenas grafiks

自由人生 自由人生 Pirkt / Pārdot

0.00014854

0.00000000220792

 -2.65515% -59.9107%

148314

2

2616.67

?

 自由人生 (自由人生) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001486

0.000000000220881

 -0.3605% -1.31772%

148185

2

90.1

?

 Shiba Armstrong (SHIBA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iCommunity ICOM Pirkt / Pārdot

0.00228474

0.0000000339607

 -21.5264% +57.2109%

148111

2

49.85

?

 iCommunity (ICOM) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000166325

0.00000000000000247228

 +10.5138% +8.72516%

147772

2

8986.04

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000829

0.000000000123224

 -2.97713% +5.82132%

147712

2

1465.22

?

 WOOF (WOOF) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014876

0.00000000221119

 -1.90258% +11.0897%

147692

2

109429

2

 Trust The Process (TRUST) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035201

0.00000000523233

 -0.00214% -0.828244%

147410

2

8924.88

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001673

0.0000000000000248677

 -3.21909% +5.25205%

147041

2

243.77

?

 Husky Avax (HUSKY) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014692

0.00000000218384

 -0.01181% +12.2188%

146925

2

73544

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000386483

 0% -4.47855%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00050157

0.00000000745541

 +5.50757% +5.93941%

146839

2

65.83

?

 PARSIQ (PRQ) cenas grafiks

Xitcoin $XTC Pirkt / Pārdot

0.00002803

0.000000000416642

 +5.79673% +34.5822%

146819

2

6140.71

?

 Xitcoin ($XTC) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001467

0.000000000218057

 -2.7088% -11.6342%

146651

2

16.12

?

 TOBY (TBY) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00019417

0.00000000288617

 -5.38596% -10.1871%

146532

2

27.53

?

 Flat Earth (FLAT) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00014729

0.00000000218934

 -39.5601% +79.7313%

146366

2

209766

3

 monkeyhaircut (MONK) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058305

0.000000866654

 +0.28179% +0.373754%

146317

2

217866

3

Trio ICM TRIO Pirkt / Pārdot

0.00014631

0.00000000217477

 -3.5633% +29.2675%

146308

2

87.44

?

 Trio ICM (TRIO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000146023

0.00000000000000217051

 +0.22392% -0.201676%

145740

2

3.13

?

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773982

0.000000115046

 -0.0145% -0.201458%

145575

2

12653.7

?

Clawshi CLAWSHI Pirkt / Pārdot

0.00000146

0.0000000000217016

 -0.29857% -83.146%

145549

2

2953.15

?

 Clawshi (CLAWSHI) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00017471

0.00000000259691

 -8.12648% +8.66678%

145505

2

229869

3

 Synesis One (SNS) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000187558

0.00000000000000278789

 -2.07169% +1.80964%

145451

2

688.45

?

 ryoshi with knife (RYOSHI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad