Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dasha VVAIFU Pirkt / Pārdot

0.00021287

0.00000000263456

 -0.24449% -4.2671%

211385

3

111.32

?

 Dasha (VVAIFU) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.02

0.00453001

 +0.01238% -3.9757%

211298

3

40.88

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022236

0.00000000275201

 -0.88084% +8.4033%

211236

3

6.32

?

 Multibit (MUBI) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00938384

0.000000116138

 -5.68482% -7.4033%

211136

3

136177

2

 DeepNode (DN) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211097

0.0000000261262

 0% -3.0772%

211097

3

19.81

?

 Chasm (CAI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008433

0.0000000010437

 0% -2.6244%

210816

3

461.53

?

 Locked Money (LMY) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00021072

0.00000000260795

 +3.55105% -13.8345%

210718

3

8636.9

?

 IDEX (IDEX) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023018

0.0000000028488

 -0.91246% -17.4267%

210537

3

1808.02

?

 Wasabi Cheese (WASABI) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00225277

0.0000000278812

 -0.01654% -21.8664%

210485

3

17.35

?

 PureFi (UFI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000573689

0.0000000000000071002

 +1.0001% +9.8343%

210180

3

318.64

?

 Lunc Cookie Do Coin (DO) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00021019

0.00000000260139

 +2.46808% -18.7364%

210142

3

2667.52

?

 just a memecoin (MEMECOIN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004798

0.000000000593819

 -1.17927% -3.4593%

209607

3

112.12

?

 Ferro (FER) cenas grafiks

888 888 Pirkt / Pārdot

0.00235614

0.0000000291605

 -1.60285% -4.1664%

209336

3

1.9

?

 888 (888) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002093

0.000000000259038

 -6.84687% -18.2287%

209330

3

1830.22

?

 Patriot (PATRIOT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101799

0.0000012599

 +3.87296% -9.6522%

209311

3

2376.88

?

 ATLAS (ATLAS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.494758

0.00000612332

 -1.08241% -3.3169%

209064

3

10708.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00247048

0.0000000305756

 0% +0.6983%

208317

3

1.97

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000208

0.0000000000257429

 -0.12516% -2.2862%

208229

3

30.79

?

 Lucky Block (LBLOCK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044043

0.00000000545093

 -34.2185% -23.3867%

207809

3

78.72

?

 GameSwift (GSWIFT) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00022082

0.00000000273295

 -23.3267% -44.4947%

207510

3

20506

?

 ShinAI (SHINJUKU) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001158

0.000000000143319

 +0.03624% +2.8607%

207454

3

633.04

?

 WOOF (WOOF) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00093321

0.0000000115498

 0% -43.0683%

207110

3

1.15

?

 Monstro DeFi (MONSTRO) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020689

0.00000000256055

 -0.53087% -43.215%

206883

3

2067.69

?

 Robin Hood (FOX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020665

0.00000000255758

 +4.25951% +14.8289%

206650

3

82.76

?

 HatchyPocket (HATCHY) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1269.63

0.0157134

 -0.46076% +1.1489%

206048

3

1700.93

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000299

0.0000000000370054

 -0.82535% -16.6773%

206017

3

32.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000627731

 +0.00225% -1.532%

206003

3

3

?

 Bank of America xStock (BACX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.243899

0.00000301859

 0% -18.5972%

205897

3

161.46

?

 BOMB (BOMB) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000488311

0.00000000000604353

 0% -6.5235%

205418

3

7.94

?

 Ape Man (APEMAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393607

0.00000000000000487143

 -0.27831% +0.8259%

205410

3

15.08

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000225

0.0000000000278469

 +0.99788% +8.5164%

205385

3

58419

1

 Hum(AI)n Web3 (DOME) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.71

0.000726618

 -0.01073% -0.2872%

205332

3

58.89

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00020533

0.00000000254124

 +0.09631% -2.2329%

205217

3

141.23

?

 Rifampicin ($RIF) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00021169

0.00000000261996

 -22.0029% -4.744%

205155

3

27066

?

 filled.cards (FILLED) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005028

0.000000000622285

 -0.95698% +4.103%

204975

3

19.84

?

 Forgotten Playland (FP) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.054986

0.000000680528

 -21.1972% +7.4264%

204893

3

21576

?

 JunoCash (JUNO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020476

0.00000000253419

 +1.35845% -15.6523%

204731

3

26605

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00020468

0.0000000025332

 -6.14704% -5.5288%

204610

3

682.99

?

 Purple (PURPLE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000485799

0.00000000000000601244

 0% -2.055%

204361

3

15.74

?

 FINE (FINE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000485531

0.00000000000000600912

 +0.4188% -3.0019%

204258

3

25066

?

 Mystery (MYSTERY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

554.56

0.00686345

 +0.28516% -12.07%

204119

3

35.65

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

CALI CALI Pirkt / Pārdot

0.0002058

0.00000000254706

 +0.97334% -13.8127%

203886

3

45250

1

 CALI (CALI) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00020383

0.00000000252268

 -19.0186% -48.5261%

203769

3

4417.58

?

 Robbie ($ROBBIE) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00101778

0.0000000125964

 0% -7.692%

203556

3

5.09

?

 Gold Fever Native Gold (NGL) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031355

0.00000000388062

 +3.96034% -2.8055%

203277

3

49333

1

 ZARA AI (ZARA) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00020989

0.00000000259768

 +8.32234% -37.1494%

203164

3

18055.7

?

 Mini Hero DG (MHDG) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000103

0.0000000000127477

 +4.84105% -8.8321%

203080

3

4239.67

?

 TrumPOW (TRMP) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000482831

0.00000000000000597571

 -1.46794% -3.4851%

203041

3

24.77

?

 OCEAN (OCEAN) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000482534

0.00000000000597203

 +3.41048% +0.1932%

202997

3

26636

?

XFROG XFROG Pirkt / Pārdot

0.000000964853

0.0000000000119414

 0% -10.7568%

202619

3

54.62

?

 XFROG (XFROG) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020438

0.00000000252949

 -3.92812% -2.0281%

202275

3

457.01

?

 PerpsHood (PERPSHOOD) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00023514

0.00000000291018

 +3.55749% -32.1166%

202213

3

4413.1

?

 THE BROTHERHOOD (PACK) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.0002018

0.00000000249756

 -2.8868% -26.2774%

201778

2

27252

?

 Testicle (TESTICLE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198733

0.0000024596

 -0.69314% +1.3853%

201519

2

68.92

?

 Mento Brazilian Real (BRLM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0017245

0.0000000213431

 -1.55119% -3.7876%

201482

2

1265.73

?

 Space Token (SPACE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.09

0.0000753722

 -1.40963% +2.3591%

201299

2

791170

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020129

0.00000000249124

 -1.78844% -2.348%

201294

2

465.25

?

 Suncat (SUNCAT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020139

0.00000000249248

 -4.10558% -13.6399%

201259

2

487.04

?

 SANTA by Virtuals (SANTA) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00133235

0.0000000164897

 -3.08977% -5.0675%

200975

2

7187.62

?

 Limoverse (LIMO) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

24.58

0.000304212

 +0.01117% +15.1424%

200968

2

1351.36

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000482679

 0% -6.7197%

200965

2

126.85

?

 Luffy (LUFFY) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046885

0.00000000580267

 -0.5532% -15.1757%

200865

2

8636.93

?

 Aura Network (AURA) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.71

0.000281068

 +0.5674% +1.5035%

200578

2

774.3

?

 Comcast xStock (CMCSAX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0040974

0.000000050711

 +0.02887% +2.9324%

200457

2

7.78

?

 Radar (RADAR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136723

0.000000169214

 -0.57924% -6.9633%

200337

2

4.37

?

 Zero (ZER) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020033

0.00000000247936

 +0.96272% -3.4839%

200326

2

408.69

?

 InoAi (INO) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00049183

0.00000000608708

 -8.23364% -5.1802%

199792

2

1297.43

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119574

0.00000147989

 -0.03472% -4.0174%

199778

2

3.43

?

 ACryptoS [OLD] (ACS) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00019965

0.00000000247095

 -2.94473% -40.33%

199635

2

1479.05

?

 HoodLock (LOCK) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029971

0.00000000370933

 -0.33447% -6.4894%

199364

2

67.11

?

 MetaCene (MAK) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026659

0.00000000329942

 -0.9144% +9.4136%

199204

2

293.09

?

 Roaring Kitty (KITTY) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00047514

0.00000000588052

 -4.95364% -9.7398%

198991

2

4265.16

?

 全新Lista股息金库 (VAULT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

617.4

0.00764118

 +0.22967% +2.3677%

198909

2

2652.98

?

 Mastercard xStock (MAX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00156344

0.0000000193497

 -0.23378% -1.6938%

198688

2

3.1

?

 Autobahn Network (TXL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00019871

0.00000000245931

 +18.9534% -12.4385%

198619

2

4326.35

?

 Mittens (MITTENS) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00019837

0.0000000024551

 -1.56104% -1.3471%

198356

2

723.11

?

 The Crypto Dog (DOG) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025825

0.0000000031962

 +2.79116% -4.5242%

198205

2

218.16

?

 Shape (SHAPE) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00020982

0.00000000259681

 -2.20143% -6.7997%

198190

2

3299.95

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

322.37

0.00398978

 +0.13087% -13.5552%

198135

2

9881.72

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00389181

0.0000000481666

 -3.06456% -3.3465%

198127

2

642.09

?

 ELYFI (ELFI) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00021994

0.00000000272206

 -5.77294% -19.7013%

197949

2

5092.57

?

 Wrestler (WRESTLER) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000132

0.0000000000163368

 -0.16309% -2.2575%

197860

2

3.27

?

 DegensTogether (DEGEN) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019781

0.00000000244817

 -0.00225% -2.947%

197801

2

29363

?

 yesnoerror (YNE) cenas grafiks

Salvor SALVOR Pirkt / Pārdot

0.00019782

0.0000000024483

 -18.0284% 0%

197780

2

16217.2

?

Proof Of Liquidity POL Pirkt / Pārdot

0.00019771

0.00000000244694

 -15.2119% -12.863%

197709

2

667.92

?

 Proof Of Liquidity (POL) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000285

0.0000000000352727

 +0.7322% -6.0098%

197670

2

430.85

?

 Kimbo (KIMBO) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00020276

0.00000000250944

 -8.394% -19.8363%

197540

2

2991.4

?

 COIN (COIN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000286142

0.00000000000354141

 -2.18824% -6.7763%

197437

2

287.88

?

 Landwolf on AVAX (WOLF) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00021252

0.00000000263023

 -2.20529% -5.6003%

196982

2

430.4

?

 Boomer (BOOMER) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.00000000000197

2.43815e-17

 0% -0.6702%

196895

2

7.31

?

Base Juice BASEJUICE Pirkt / Pārdot

0.00019682

0.00000000243592

 -5.66034% -28.6723%

196761

2

4748.27

?

 Base Juice (BASEJUICE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad