Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TN100x TN100X Pirkt / Pārdot

0.00001997

0.000000000319699

 -3.15263% -14.6833%

145700

2

112.59

?

 TN100x (TN100X) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011072

0.00000000177251

 -15.4218% -12.8825%

145615

2

2393.14

?

 Secure Legion (SECURE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014572

0.00000000233283

 +6.11489% +1.59578%

145565

2

3438.79

?

 rainbowfish (FISH) cenas grafiks

PMFI PMFI Pirkt / Pārdot

0.00000146

0.0000000000233731

 +13.4006% -0.723523%

145508

2

33825

1

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00819134

0.000000131135

 +2.71451% -21.3725%

145297

2

3333.54

?

 MattleFun (MATTLE) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000145

0.000000000023213

 -7.28967% -9.16063%

145256

2

932.52

?

 Helixa Cred (CRED) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00111104

0.0000000177866

 +0.09949% -1.0776%

145014

2

23141

?

 ARTFI (ARTFI) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.0028643

0.0000000458545

 +1.86152% -6.60068%

144832

2

143.26

?

 Runwago (RUNWAGO) cenas grafiks

ket KET Pirkt / Pārdot

0.00016086

0.0000000025752

 -6.80714% -5.91174%

144810

2

8270.27

?

 ket (KET) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00014711

0.00000000235508

 -4.43817% -11.1568%

144701

2

118.57

?

 Forj (BONDLY) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001627

0.0000000000000260466

 -4.85145% -9.37172%

144587

2

21.03

?

 BEBE (BEBE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014417

0.00000000230801

 -1.52456% -5.60706%

144166

2

6.76

?

 InoAi (INO) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00015857

0.00000000253854

 -7.67719% -36.5891%

144009

2

2242.15

?

 UPTOBER (UPTOBER) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014412

0.00000000230721

 -7.20576% -17.6983%

144004

2

334.26

?

 Cheese (CHEESE) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00014387

0.00000000230321

 -2.45035% -10.685%

143942

2

2.45

?

 CrypstocksAI (MVP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linda LINDA Pirkt / Pārdot

0.00000149

0.0000000000238534

 -6.72147% -13.9287%

143276

2

93.88

?

 Linda (LINDA) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0372744

0.000000596724

 +0.79088% -5.68094%

143219

2

154.51

?

 Neptune (NEPT) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000449864

0.00000000000720186

 -1.34172% -28.5511%

143157

2

34.06

?

 Genius (GENI) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019301

0.00000000308989

 -1.23628% -13.0475%

143079

2

100.04

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000444512

0.00000000000711618

 0% -7.0183%

142794

2

11.49

?

 Peezy (PEEZY) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000143

0.0000000000228928

 -3.33116% -12.8728%

142728

2

19391

?

 BankrWallet (BNKRW) cenas grafiks

Beni BENI Pirkt / Pārdot

0.000144

0.00000000230529

 -4.5826% -11.212%

142688

2

289.69

?

 Beni (BENI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003275

0.000000000524294

 -4.92261% -18.9028%

142501

2

61.85

?

 HYBUX (HYBUX) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.22

0.000227647

 -3.52726% -9.01878%

142285

2

105.42

?

 DeFrogs (DEFROGS) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011438

0.00000000183111

 -0.00948% +20.5334%

142164

2

2.56

?

 Loom Network (NEW) (LOOM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014255

0.00000000228208

 -3.34831% -8.1334%

141722

2

122.44

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Circuit LLM CIRC Pirkt / Pārdot

0.00014317

0.000000002292

 -13.6695% 0%

141704

2

38150

1

ALT ALT Pirkt / Pārdot

0.00015097

0.00000000241687

 -26.3923% -54.4584%

141537

2

5539.87

?

 ALT (ALT) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00125862

0.0000000201492

 -17.1374% -28.5694%

141524

2

2219.46

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015107

0.00000000241847

 -4.91224% -10.8144%

141461

2

175.41

?

 Apex AI (APEX) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015496

0.00000000248075

 -3.11222% -6.86661%

141412

2

9.3

?

 BNBOFLEGENDS (BOL) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00023676

0.00000000379028

 -6.04837% -8.81248%

141314

2

171.94

?

 Asylum Seekers (BENEFITS) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

17.42

0.000278876

 -4.44323% +3.13795%

141039

2

2297.03

?

 CleanSpark xStock (CLSKX) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003278

0.000000000524774

 0% -2.91071%

140550

2

67.13

?

 STRIKE (STRIKE) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048395

0.00000000774754

 -0.82011% -1.32073%

140546

2

26.18

?

 Archway (ARCH) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013622

0.00000000218074

 -8.97056% -4.46923%

140443

2

4323.13

?

 Janet (JANET) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00072804

0.0000000116552

 -4.46212% -6.20346%

140331

2

8910.88

?

 REM Token (REM) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0106144

0.000000169926

 -2.93437% -0.149991%

140231

2

1509.07

?

FartStrategy FSTR Pirkt / Pārdot

0.00014011

0.00000000224302

 -3.6204% -7.17019%

140220

2

799.92

?

 FartStrategy (FSTR) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00125952

0.0000000201636

 -4.93265% -2.11425%

140050

2

5739.91

?

 Space Token (SPACE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.0074433

0.00000011916

 -2.54056% -5.21665%

139998

2

18.53

?

 StarShip (STARSHIP) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000070279

0.00000000000112509

 -3.44225% -6.94822%

139894

2

1.66

?

 All Your Base (AYB) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00020696

0.00000000331322

 -3.99572% -22.8563%

139663

2

78.13

?

 Ta-da (TADA) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00010726

0.00000000171712

 -9.08228% -13.6916%

139486

2

897.01

?

 CrypTok (CRYPTOK) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00139342

0.0000000223072

 -5.05142% -46.0573%

139338

2

301.85

?

 GCoin (GC) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015885

0.00000000254302

 -19.783% -9.50063%

139171

2

3646.14

?

 Homunculus Loxodontus (SNORP) cenas grafiks

888 888 Pirkt / Pārdot

0.0015588

0.0000000249548

 -5.69621% -4.9472%

139047

2

15.98

?

 888 (888) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00013906

0.00000000222621

 -0.03182% -5.60263%

139024

2

398.15

?

 Exit Liquidity (RETAIL) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00013911

0.00000000222701

 -13.5439% -0.619636%

138763

2

1609.13

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL Pirkt / Pārdot

0.00000144

0.0000000000230529

 -1.06356% -18.4935%

138618

2

2456.45

?

 Doppel (DOPPEL) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

373.42

0.00597807

 -8.55289% +0.342285%

138389

2

460151

7

FAHHHH FAHHHH Pirkt / Pārdot

0.00014163

0.00000000226735

 -14.8508% -36.3832%

138256

2

3125.48

?

 FAHHHH (FAHHHH) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017453

0.00000000279404

 -5.6884% -7.22997%

138222

2

13.31

?

 GUMMY (GUMMY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014271

0.00000000228464

 -6.09067% -10.3455%

138166

2

69.33

?

 RecapThisBot ($RECAP) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00013874

0.00000000222108

 -5.04949% -28.9264%

138011

2

4497.22

?

 The Upsider AI (UP) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013805

0.00000000221004

 -8.14473% -12.884%

137917

2

396.03

?

 POPDOG (POPDOG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063494

0.0000000101647

 +0.78842% -2.79955%

137905

2

924.97

?

 RioDeFi (RFUEL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013787

0.00000000220716

 +5.13628% -30.217%

137808

2

1407.98

?

 Groyper (GROYPER) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00013775

0.00000000220523

 -5.3116% -12.7001%

137694

2

82260

1

 Litecoin Mascot (LESTER) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00130631

0.0000000209127

 -2.66006% +165.675%

137642

2

32885

1

 Wizardia (WZRD) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013751

0.00000000220139

 -2.07148% -17.7183%

137591

2

10.9

?

 Invest Zone (IVFUN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0011788

0.0000000188714

 -1.78565% -10.0103%

137527

2

174.34

?

 Karura (KAR) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00989959

0.000000158482

 -1.47821% -12.4993%

137527

2

470.51

?

 UNITY (UNITY) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000137374

0.00000000000219922

 -0.29637% +1.11562%

137519

2

53620

1

 The Nation Token (NATO) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000220085

 0% 0%

137476

2

?

?

Success Kid SKID Pirkt / Pārdot

0.00153817

0.0000000246245

 -4.48653% -16.2729%

137454

2

39.89

?

 Success Kid (SKID) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00332323

0.0000000532015

 -5.96741% -11.8952%

136963

2

1077.26

?

 Moby (MOBY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00013684

0.00000000219067

 -5.65414% -19.6475%

136749

2

7.28

?

 NSDQ420 (NSDQ) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00013688

0.00000000219131

 -7.97148% -15.6228%

136713

2

1033.5

?

 The Lion (LION) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000324759

0.00000000000519906

 -4.40229% +12.4009%

136623

2

0.945258

?

 Rizo (RIZO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.0009008

0.0000000144209

 +4.23171% -14.9822%

136556

2

6773.12

?

 Nyan Heroes (NYAN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.305054

0.0000048836

 -1.14298% -8.24844%

136460

2

9010.46

?

 Open Stablecoin Index (OPEN) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00751925

0.000000120375

 -0.99889% -2.60858%

136340

2

16557

?

 Coldstack (CLS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00782729

0.000000125307

 -0.92072% -3.81682%

136305

2

108.17

?

 Level (LVL) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0323671

0.000000518164

 -14.8003% -17.4195%

135971

2

3580.09

?

 Upscreener (UPS) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.000136

0.00000000217722

 -16.4131% +7.4022%

135881

2

2481.35

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000187

0.0000000000299368

 -4.84268% -4.4715%

135749

2

266.55

?

 Ariva (ARV) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000217722

 0% 0%

135707

2

20.04

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00687174

0.000000110009

 -1.14943% -14.8142%

135463

2

51256

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.104462

0.00000167233

 -3.67932% -6.58316%

135316

2

1.49

?

 APY.vision (VISION) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00027859

0.00000000445994

 +0.5525% -15.5476%

135237

2

112398

2

 Tajir Tech Hub (TJRM) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00824215

0.000000131948

 -3.55318% -7.20893%

135171

2

33.44

?

 Astrolescent (ASTRL) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001409

0.000000000225566

 +0.44532% -0.381262%

135131

2

3.05

?

AstroPepeX APX Pirkt / Pārdot

0.00000207

0.0000000000331386

 +1.76376% -5.80501%

134986

2

44.75

?

 AstroPepeX (APX) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000645

0.000000000103258

 -8.28394% +56.7652%

134958

2

31749

1

 Krex (KREX) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00013438

0.00000000215128

 -7.93442% -5.78659%

134901

2

342.63

?

 Soul Graph (GRPH) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.59

0.0000894901

 -6.6778% -2.44328%

134870

2

217.48

?

 Bitgo xStock (BTGOX) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00013969

0.00000000223629

 -6.00639% -4.35775%

134697

2

76.42

?

 Dolos The Bully (BULLY) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00013424

0.00000000214904

 -10.7824% -3.41508%

134491

2

21258

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000204

0.0000000000326583

 +3.37519% +4.87267%

134451

2

90981

1

 TON Station (MRSOON) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0170009

0.000000272166

 -7.35245% -31.8635%

134122

2

3145.64

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002061

0.0000000000000329945

 -4.43304% -5.98447%

134099

2

8.21

?

 Revolt 2 Earn (RVLT) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.000134

0.0000000021452

 -5.05132% +0.490273%

134002

2

15.53

?

Wombat Exchange WOM Pirkt / Pārdot

0.00068433

0.0000000109554

 +1.54899% -0.858601%

133991

2

175.43

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad