Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002567

0.000000000327215

 -3.62039% -5.6404%

205304

3

13.44

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020692

0.0000000026376

 -4.6636% -14.7468%

205286

3

81.66

?

 Neurobro (BRO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025051

0.00000000319324

 -5.77119% -15.0452%

205256

3

121.19

?

 Axelrod by Virtuals (AXR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0270528

0.000000344842

 +0.06635% -7.4129%

205174

3

17737.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020511

0.00000000261453

 -36.1002% +6.7871%

205131

3

13687.8

?

 Golden Goose (GG) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044759

0.00000000570542

 -2.23201% -6.1572%

205004

3

1083.46

?

 Affyn (FYN) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021051

0.00000000268337

 -3.60117% -19.9483%

204632

3

2.01

?

 Brian (BRIAN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020445

0.00000000260612

 -5.06453% -7.4581%

204535

3

1095.91

?

 SAD HAMSTER (HAMMY) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104934

0.0000000133759

 0% -27.8634%

204533

3

287.7

?

 Quantum Biology DAO (QBIO) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020452

0.00000000265869

 -6.11765% -30.4662%

204517

3

2386.51

?

 United States Water Reserve (USWR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Control CTRL Pirkt / Pārdot

0.00023517

0.00000000299771

 -25.2373% 0%

204054

3

39068

?

Merck xStock MRKX Pirkt / Pārdot

148.71

0.0018956

 0% +0.527%

203950

3

7449.94

?

Ryo Currency RYO Pirkt / Pārdot

0.00328627

0.00000004189

 -2.65145% +2.0995%

203865

3

55.05

?

 Ryo Currency (RYO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.27

0.00064079

 -0.14392% -1.624%

203679

3

196.2

?

 Bank of America xStock (BACX) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

634.3

0.0080854

 +3.66029% +0.7502%

203503

3

27996

?

888 888 Pirkt / Pārdot

0.00228268

0.0000000290973

 -2.2898% -6.1678%

202931

3

3.5

?

 888 (888) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020398

0.00000000260013

 -3.21865% -6.3246%

202717

3

90.6

?

 Dasha (VVAIFU) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020159

0.00000000256966

 +6.03496% -6.6823%

201590

3

7158.36

?

 Base Juice (BASEJUICE) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022877

0.00000000291612

 -30.2866% -21.0357%

201399

3

9086.7

?

 Brain On BNB AI (BOBAI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000479229

0.00000000000610872

 +4.0694% -12.1501%

201282

3

42820

1

 Nitro (NITRO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129784

0.0000000165435

 +46.7706% +0.075%

201074

3

4.93

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000291

0.0000000000370937

 -4.61085% -7.8568%

200873

3

267.71

?

 Kira the Injective Cat (KIRA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00077137

0.00000000983263

 -4.00516% -5.9585%

200822

3

174.67

?

 SophiaVerse (SOPH) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00237867

0.0000000303208

 -5.17819% -3.8028%

200790

3

4.64

?

 Hunny Finance (HUNNY) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00020174

0.00000000257157

 -30.5765% +30.4652%

200444

3

6183.32

?

 The Knower (KNOWER) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020971

0.00000000267317

 -6.94669% -16.2994%

200392

3

471.53

?

 Diamond Nutted Chads (DNC) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.54

0.0000706182

 -5.76406% -12.1502%

200245

3

163748

2

 Snap (Backpack Securities) (SNAP) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.00000019992

0.00000000000254837

 -10.1313% -27.6719%

199989

3

10163.2

?

 Shibinhood (WOOF) cenas grafiks

Hades HADES Pirkt / Pārdot

0.0001998

0.00000000254685

 -13.9454% +5.3727%

199805

3

8785.65

?

 Hades (HADES) cenas grafiks

FOCO FOCO Pirkt / Pārdot

0.00020212

0.00000000257642

 +6.31298% 0%

199513

3

61319

1

WOOF WOOF Pirkt / Pārdot

0.00001113

0.000000000141874

 -1.02512% -5.5412%

199356

3

1613.61

?

 WOOF (WOOF) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131836

0.0000000168051

 -0.52981% -3.7636%

198888

3

7089.67

?

 Limoverse (LIMO) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025884

0.00000000329943

 0% -0.1818%

198761

3

215.71

?

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00042074

0.00000000536316

 -2.28636% -5.0274%

198535

3

203.98

?

 GameSwift (GSWIFT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00091765

0.0000000116973

 +1.34813% -1.7052%

198357

3

251.92

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00020645

0.00000000263161

 -28.9814% -10.6002%

198093

3

46701

1

 SLOPCORE (SLOPCORE) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019783

0.00000000252173

 -4.64794% -9.642%

197867

3

715.08

?

 Pumpfun Pepe (PFP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197786

0.00000000000000252117

 -1.32555% -3.7637%

197708

3

546

?

 SHIBGF (SHIBGF) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00020703

0.00000000263901

 -1.21682% -13.8584%

197697

3

13315.9

?

 Mini Hero DG (MHDG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.36

0.000285022

 +3.50807% -1.358%

197545

3

13125.1

?

 Comcast xStock (CMCSAX) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001973

2.51498e-17

 0% +8.7351%

197308

3

50.54

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020315

0.00000000258955

 +2.68351% +0.078%

197155

3

1337.98

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000179732

 0% +24.5564%

196973

3

10.41

?

 Dogecoin20 (DOGE20) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000028514

0.000000000000363467

 -19.3492% +121.438%

196858

3

36596

?

 Ginnan The Cat (GINNAN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007785

0.000000000992352

 -4.3523% -9.9379%

196777

3

85.74

?

 Locked Money (LMY) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029562

0.00000000376826

 -7.65931% -1.6538%

196652

3

917.76

?

 MetaCene (MAK) cenas grafiks

2027 2027 Pirkt / Pārdot

0.000198

0.0000000025239

 +2.39252% +3.0539%

196512

3

2184.04

?

 2027 (2027) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000376141

0.00000000000000479466

 -7.21117% -3.7939%

196293

3

1.88

?

 Dynamix (DYNA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002067

0.00000000026348

 -6.01875% -10.2828%

196290

3

3381.44

?

 Ispolink (ISP) cenas grafiks

Busted BUSTED Pirkt / Pārdot

0.00019614

0.00000000250019

 -27.2142% +11.3248%

196250

3

23055

?

 Busted (BUSTED) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019606

0.00000000249917

 -3.70563% +1.3422%

196084

2

1274.78

?

 FAFO (FAFO) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001961

0.000000000249968

 -4.16346% -16.7295%

196049

2

12.26

?

 Patriot (PATRIOT) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

350.87

0.00447253

 +1.63129% 0%

195932

2

17416.1

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.00036983

0.00000000471421

 -3.67695% +20.413%

195258

2

123.08

?

 AIMX (AIMX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019526

0.00000000248897

 -4.20291% -11.2117%

195188

2

429.06

?

 ClosedAI (CLOSEDAI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030773

0.00000000392263

 0% -15.7056%

194658

2

95.64

?

 Lumerin (LMR) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00019446

0.00000000247878

 -29.2509% -56.9602%

194529

2

18906.9

?

 BULLISH (BULLISH) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.0001947

0.00000000248184

 -2.11212% -16.2952%

194516

2

1047.79

?

 IDEX (IDEX) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00020693

0.00000000263773

 +17.3794% +18.4905%

194383

2

35059

?

 DerekMercer (DRMR) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00302359

0.0000000385416

 -3.69208% -21.6465%

194060

2

34534

?

 enfineo (ENF) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00396026

0.0000000504813

 0% -2.0018%

193956

2

21.74

?

 Radar (RADAR) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004439

0.000000000565838

 -5.36481% -9.4705%

193857

2

331.92

?

 Ferro (FER) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00028901

0.000000003684

 -5.42701% +52.0963%

193804

2

58496

1

 Pandu Pandas (PANDU) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000461258

0.00000000000000587964

 -2.37444% -4.5878%

193632

2

24852

?

 Mystery (MYSTERY) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019326

0.00000000246348

 -0.78186% +15.7326%

193378

2

27012

?

 Tetsuo Coin (TETSUO) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.43

0.0000309751

 -4.3584% -57.316%

193347

2

25.52

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00048924

0.00000000623633

 +4.68001% -4.0912%

193307

2

12716.3

?

 LIKE (LIKE) cenas grafiks

Dogshit DOGSHIT Pirkt / Pārdot

0.000000021428

0.000000000000273142

 -40.3494% 0%

192988

2

38945

?

Don-key DON Pirkt / Pārdot

0.00201758

0.000000025718

 0% +7.604%

192915

2

1.41

?

 Don-key (DON) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.0002124

0.00000000270746

 -9.85947% -28.2957%

192622

2

1289.36

?

 JustOneSui (ONE) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00205604

0.0000000262083

 -9.40816% -5.7522%

192309

2

232.28

?

 PureFi (UFI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019246

0.00000000245328

 -4.677% -7.6225%

192278

2

1.47

?

 SANTA by Virtuals (SANTA) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000373

0.0000000000475462

 -3.75188% -5.8456%

192249

2

6.18

?

 Luffy (LUFFY) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

233.62

0.00297795

 -1.15255% +18.3873%

192103

2

31478

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00151368

0.0000000192948

 0% -4.6028%

191922

2

108.07

?

 Autobahn Network (TXL) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1380.11

0.0175922

 +5.81156% +7.894%

191900

2

36820

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019927

0.00000000254009

 -2.60919% -30.6707%

191756

2

102.36

?

 TrenchBuddy (TRENCH) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00019961

0.00000000254442

 +0.90545% +4.5197%

191713

2

1185.25

?

 DexFun (DEX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.24

0.000156023

 -1.49299% -1.2715%

191572

2

787.54

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019138

0.00000000243952

 -2.93119% -6.4555%

191379

2

1519.15

?

 The Crypto Dog (DOG) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019136

0.00000000243926

 +1.45799% +1.3662%

191362

2

32.32

?

 Sui DePIN (SUIDEPIN) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003364

0.000000000428808

 -3.56916% -19.9694%

191304

2

220.69

?

 DSLA Protocol (DSLA) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025581

0.0000000032608

 -1.25694% -5.1057%

191304

2

396.65

?

 Roaring Kitty (KITTY) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00135717

0.0000000172998

 +2.12689% -5.8072%

191212

2

83.68

?

 Hifi Finance (HIFI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019223

0.00000000245035

 -0.58739% -24.2587%

191124

2

12000.9

?

 Kilroy was here (KILROY) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00087859

0.0000000111994

 -0.47976% -4.3393%

191098

2

13048.7

?

 Dino Tycoon (TYCOON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019087

0.00000000243301

 -3.63145% -8.8125%

190922

2

359.17

?

 Rifampicin ($RIF) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101763

0.000000129717

 -0.69008% +0.0535%

190921

2

20.75

?

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00019106

0.00000000243544

 -7.22282% -7.5646%

190874

2

5043.66

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.113857

0.00000145133

 0% -1.0796%

190431

2

31.88

?

 ACryptoS [OLD] (ACS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00018974

0.00000000241861

 -19.0629% -44.9781%

189560

2

2625.04

?

 Karma by Virtuals (KARMA) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00018935

0.00000000241364

 +7.81899% +22.912%

189460

2

1268.93

?

 Calvin in the Cabal (CALVIN) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00021773

0.0000000027754

 -12.2659% -18.3186%

189314

2

30081

?

 c0mpute (ZERO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad