Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Open Stablecoin Index OPEN Pirkt / Pārdot

0.351408

0.00000547988

 +0.52504% +2.99459%

150056

2

30.54

?

 Open Stablecoin Index (OPEN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999802

0.000015591

 -0.00735% 0%

149970

2

35230000

549

POPDOG POPDOG Pirkt / Pārdot

0.00015078

0.00000000235127

 -0.71325% +2.65856%

149840

2

15.73

?

 POPDOG (POPDOG) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014977

0.00000000233552

 +1.96719% -0.749775%

149770

2

540.88

?

USDFC USDFC Pirkt / Pārdot

1.005

0.000015672

 -0.35257% -0.626395%

149392

2

5176.92

?

Swan Chain SWAN Pirkt / Pārdot

0.00037864

0.00000000590453

 -1.15001% -6.61512%

149329

2

13.93

?

 Swan Chain (SWAN) cenas grafiks

Loom LOOM Pirkt / Pārdot

0.00014876

0.00000000231977

 -76.7605% 0%

148493

2

940510

15

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00014844

0.00000000231478

 +2.08884% 0%

148442

2

65620

1

DigiHealth DGH Pirkt / Pārdot

0.00014832

0.00000000231291

 -9.79805% -2.94513%

148323

2

442.61

?

 DigiHealth (DGH) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Nation Token NATO Pirkt / Pārdot

0.000000148083

0.00000000000230921

 +1.73166% +7.32504%

148034

2

40.85

?

 The Nation Token (NATO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00148002

0.0000000230795

 +0.13832% +8.51571%

148002

2

99.39

?

 ParallelAI (PAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.113576

0.00000177111

 +0.44217% +2.72598%

147984

2

1.62

?

 APY.vision (VISION) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014959

0.00000000233271

 -28.8803% -35.9981%

147860

2

15674.7

?

 SAID Protocol (SAID) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059059

0.00000000920969

 +0.18311% +1.39406%

147648

2

5073.29

?

 Riser (RIS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018477

0.00000000288131

 -4.65136% -1.24809%

147626

2

133.35

?

 Bozo Benk (BOZO) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000909133

 0% -29.6781%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dank Memes DANK Pirkt / Pārdot

0.00015364

0.00000000239587

 -1.01636% -10.0073%

147355

2

57.64

?

 Dank Memes (DANK) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015325

0.00000000238979

 -2.89568% -8.87343%

147184

2

453.01

?

 Dolos The Bully (BULLY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014716

0.00000000229482

 -1.34697% +4.86794%

147155

2

227.56

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014701

0.00000000229248

 -10.4934% -17.0159%

146689

2

1764.92

?

 Grrr (GRRR) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159442

0.0000000248635

 -0.27209% +3.29943%

146687

2

181.05

?

 Ÿ (YAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00014665

0.00000000228687

 +0.09353% +5.61057%

146650

2

3.52

?

 Andy (ANDY) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013389

0.00000000208789

 +13.1755% +9.07533%

146637

2

115.44

?

 TRADESMAN (TRADIE) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014629

0.00000000228125

 -1.03474% -9.13913%

146274

2

105.82

?

 Blinks.gg (BGG1) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015375

0.00000000239759

 -3.40539% -21.4686%

146069

2

2405.75

?

 snowball (SNOWBALL) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WURK WURK Pirkt / Pārdot

0.00014588

0.00000000227486

 -1.4683% -6.81944%

145834

2

491.79

?

 WURK (WURK) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075722

0.0000000118081

 -1.2852% -11.7041%

145778

2

1.84

?

 AIPad (AIPAD) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000146

0.0000000000227673

 -12.0771% 0%

145737

2

5657.97

?

UOMI UOMI Pirkt / Pārdot

0.00025801

0.00000000402342

 -0.74052% -10.4335%

145600

2

10.36

?

 UOMI (UOMI) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0158891

0.000000247776

 -2.22599% +8.57198%

145593

2

47.67

?

 Flying Avocado Cat (FAC) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019016

0.00000000296537

 +0.02171% -2.14276%

145554

2

23.44

?

 Kasta (KASTA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014563

0.00000000227096

 -4.53857% -6.74542%

145368

2

645.48

?

 PepeSol (PEPE) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000346032

5.39604e-18

 +0.22944% +0.813607%

145333

2

2.62

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00001991

0.000000000310478

 +1.58318% -2.21874%

145268

2

1085.25

?

 TN100x (TN100X) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.09

0.000188532

 +0.00119% +0.819207%

145166

2

11.7

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034225

0.00000000533707

 -0.65027% +7.42341%

145127

2

16.14

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Muon MUON Pirkt / Pārdot

0.0011897

0.0000000185522

 -4.81991% -14.388%

144604

2

3.96

?

 Muon (MUON) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00189768

0.0000000295925

 -14.0225% -9.20605%

144590

2

71486

1

 Kaskad (KSKD) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000162517

0.0000000000000025343

 +0.03935% +1.67833%

144460

2

623.82

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00162394

0.0000000253238

 +0.82% -7.65685%

144332

2

268.09

?

 Success Kid (SKID) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00015625

0.00000000243657

 +0.13621% +87.2288%

144299

2

852.9

?

 Durovs Dog (PYONYA) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043332

0.00000000675722

 -0.37122% -11.3392%

144257

2

336.79

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014389

0.00000000224383

 +0.68849% -5.86978%

143866

2

17720.4

?

 Large Language Model (LLM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00546658

0.0000000852461

 +0.29014% -2.31526%

143788

2

232.27

?

 D1ckGPT (DICK) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00143775

0.0000000224204

 -3.68431% -28.1114%

143775

2

4493.16

?

 Moonft (MTC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00821464

0.0000001281

 +3.26923% -2.93886%

143750

2

811.98

?

 MattleFun (MATTLE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stobox Token STBU Pirkt / Pārdot

0.00114521

0.0000000178585

 -3.52082% -19.3451%

143152

2

11.1

?

 Stobox Token (STBU) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014313

0.00000000223198

 -33.4271% -37.995%

143126

2

37322

1

 GIGATROLL ($GIGATROLL) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00256579

0.0000000400111

 -17.104% -41.6342%

142952

2

1181.53

?

 enfineo (ENF) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00152507

0.000000023782

 -1.19016% -16.4481%

142887

2

930.92

?

 ChompCoin (CHOMP) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001427

0.000000000222527

 -0.32325% +2.38869%

142677

2

17.52

?

 UnleashClub (UNLEASH) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014261

0.00000000222387

 +0.10697% -10.9082%

142606

2

1402.17

?

 VitaNova (SHOW) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014253

0.00000000222262

 -3.90092% +2.43803%

142242

2

229.56

?

 Acolyt (ACOLYT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014197

0.00000000221389

 -1.2532% -6.85532%

141965

2

5.68

?

 InoAi (INO) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000141611

0.00000000000220829

 -1.06806% -3.30775%

141611

2

216.13

?

 Bretter Brett (BRETT) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00278478

0.000000043426

 +4.37685% +9.04337%

141476

2

155.52

?

 Runwago (RUNWAGO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021328

0.0000000033259

 +0.37314% -2.12054%

141442

2

476.6

?

 Ta-da (TADA) cenas grafiks

Sponge $SPONGE Pirkt / Pārdot

0.000000942347

0.000000000014695

 +2.84625% +10.0165%

141352

2

3430.21

?

 Sponge ($SPONGE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.012933

0.000000201678

 -3.20203% -9.89582%

141236

2

141.13

?

 dexie bucks (DBX) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000141

0.0000000000219876

 -8.13754% -28.0107%

141184

2

1733.34

?

 Hermes OS (HERMESOS) cenas grafiks

Udin din din dun UDIN Pirkt / Pārdot

0.00014112

0.00000000220063

 -11.4551% 0%

141115

2

74017

1

Pollen POLLEN Pirkt / Pārdot

0.00063346

0.00000000987821

 -1.57128% +8.8411%

141046

2

20.79

?

 Pollen (POLLEN) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.080484

0.00000125507

 -4.91461% +21.0535%

140964

2

2761.24

?

 Hedget (HGET) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.0001408

0.00000000219564

 +0.67984% -3.72391%

140776

2

2035.23

?

 rainbowfish (FISH) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00128264

0.0000000200016

 -1.06155% -11.9066%

140544

2

40125

1

 Choise.ai (CHO) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00014039

0.00000000218925

 -10.9793% +102.632%

140387

2

1191.79

?

 100xDarren (100X) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00632108

0.0000000985713

 +2.67479% +9.48291%

140184

2

76.48

?

 Conceal (CCX) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00020961

0.00000000326867

 -1.88064% -33.753%

140172

2

33953

1

 Router Protocol (ROUTE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etica ETI Pirkt / Pārdot

0.0201582

0.000000314348

 +0.86898% +34.6321%

139955

2

40.2

?

 Etica (ETI) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00013987

0.00000000218114

 -4.00122% -6.83818%

139871

2

322.24

?

 RCSC (RCSC) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013987

0.00000000218114

 -1.66023% -25.0336%

139868

2

141.03

?

 KWEEN (KWEEN) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00014443

0.00000000225225

 -4.44333% +66.5891%

139809

2

373.81

?

 MIMANY (MIMANY) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013974

0.00000000217911

 -1.96879% -18.0623%

139711

2

487.89

?

 Groyper (GROYPER) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00057283

0.00000000894753

 -0.74951% -10.0999%

139391

2

1.37

?

 Orbit (ORBIT) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00024011

0.00000000374429

 -0.54267% -13.0952%

139385

2

67465

1

 zkLink (ZKL) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00013913

0.0000000021696

 -0.73542% -18.0491%

139125

2

1087.33

?

 SolXenCat (XENCAT) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00023589

0.00000000367848

 +1.24828% -16.1786%

138991

2

4.35

?

 WiFi Map (WIFI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001513

0.000000000235938

 -4.72482% -29.113%

138878

2

2330.92

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000201226

0.00000000000313793

 -4.10207% -14.8853%

138846

2

19.04

?

 Landwolf on AVAX (WOLF) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00013873

0.00000000216336

 -31.2725% -76.7823%

138727

2

15280

?

 Albemarle City (ALBEMARLE) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Funtico TICO Pirkt / Pārdot

0.00006495

0.00000000101283

 -6.93131% -63.2133%

138475

2

7942.58

?

 Funtico (TICO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00142712

0.0000000222546

 -1.92053% -10.043%

138459

2

6150.05

?

 Idena (IDNA) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00858003

0.000000133797

 -2.72058% -2.44499%

138432

2

249.33

?

 Elk Finance (ELK) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Running Away Balloon BALLOON Pirkt / Pārdot

0.00013807

0.00000000215307

 -13.9387% 0%

138062

2

70974

1

Searxly SEARXLY Pirkt / Pārdot

0.00000138

0.0000000000215198

 -22.1409% -35.9298%

137927

2

14688.2

?

 Searxly (SEARXLY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00013792

0.00000000215073

 -6.23681% -12.2955%

137911

2

3846

?

 Never Give Up (MINER) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047477

0.00000000740359

 -0.64924% -2.80767%

137896

2

108.9

?

 Archway (ARCH) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.00013459

0.00000000210254

 -35.6097% 0%

137557

2

90023

1

Eliza ELIZA Pirkt / Pārdot

0.00013726

0.00000000214044

 -0.06671% -6.16377%

137260

2

1.91

?

 Eliza (ELIZA) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00013723

0.00000000213997

 +2.84% -0.915417%

137232

2

325.91

?

Brokoli BRKL Pirkt / Pārdot

0.00256584

0.0000000400119

 -4.69632% -9.53548%

137202

2

7889.22

?

 Brokoli (BRKL) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

214.04

0.00333775

 -0.05593% +8.52466%

137043

2

7409.82

?

 Liquid Staked TAO (XTAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad