Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017344

0.00000000245589

 +0.0391% -2.07114%

173554

2

81.02

?

 WallStreetBets DApp (WSB) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000173

0.0000000000244966

 -5.1098% -19.6856%

173479

2

1651.9

?

 ClawdOS (COS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000203786

0.00000000000288559

 +10.0591% +1.46748%

173453

2

49637

1

 Planet Token (PLANET) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000196823

 -0.00932% -0.384215%

173264

2

2

?

Behodler EYE Pirkt / Pārdot

0.031066

0.000000439891

 +11.6789% +7.00519%

172972

2

858.38

?

 Behodler (EYE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017172

0.00000000243154

 +0.76232% -6.27386%

172580

2

160.51

?

 Top G (TOPG) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00273707

0.0000000387566

 +0.25706% -5.18134%

172576

2

8928.61

?

 Goose Finance (EGG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192575

 -0.77978% +0.432967%

172295

2

2.61

?

Grrr GRRR Pirkt / Pārdot

0.00017236

0.0000000024406

 +1.017% +4.11291%

171987

2

789.83

?

 Grrr (GRRR) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0003997

0.00000000565971

 -0.67873% -6.10891%

171842

2

621.71

?

 HYPERSTITIONS (HST) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047315

0.00000000669975

 -0.56402% -1.47974%

171436

2

3995.46

?

 SEED (SEED) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seascape Crowns CWS Pirkt / Pārdot

0.0223776

0.000000316865

 -3.54636% -6.83552%

171150

2

29089

?

 Seascape Crowns (CWS) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017094

0.00000000242049

 -0.8417% +6.21097%

170944

2

82547

1

 Anon (ANON) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000171

0.0000000000242134

 +1.50051% +6.69692%

170837

2

18.78

?

 x420 (X420) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00023272

0.00000000329529

 -0.01588% -60.8325%

170742

2

3893.64

?

 real fast (SPEED) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00018954

0.00000000268387

 +2.02205% 0%

170523

2

994.82

?

JHH JHH Pirkt / Pārdot

0.000000017045

0.000000000000241355

 +1.22526% +4.03954%

170446

2

12.97

?

 JHH (JHH) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017045

0.00000000241355

 -7.70528% +11.9322%

170444

2

958.2

?

 100xDarren (100X) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00081104

0.0000000114842

 +10.1222% +26.2579%

170366

2

1694.13

?

 Fungi (FUNGI) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003398

0.000000000481153

 +1.11494% -2.47874%

170144

2

70.88

?

 AllDomains Name Service (ADNS) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00339386

0.0000000480567

 -4.61729% +21.0981%

169929

2

20548

?

 Peanut (NUX) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00046622

0.00000000660163

 +10.9514% -29.7866%

169867

2

3946.84

?

 MetaArena (TIMI) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00084883

0.0000000120193

 -0.94287% +4.94242%

169766

2

58863

1

 LOUDER (LOUDER) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00018003

0.00000000254921

 +45.4818% +8.93688%

169731

2

38526

1

 Talking Objects (OBJECTS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001698

0.00000000240435

 +1.17858% +0.526788%

169502

2

194.49

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056825

0.00000000804636

 -0.54587% +0.689358%

169474

2

194.88

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002167

0.00000000306845

 -1.87625% -0.624162%

169222

2

31.27

?

SENATE SENATE Pirkt / Pārdot

0.00114882

0.0000000162672

 -0.51513% +8.396%

168848

2

114.88

?

 SENATE (SENATE) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.133455

0.00000188971

 -1.44883% -5.85614%

168740

2

788.43

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926648

0.000000131212

 -0.02959% -3.85107%

168476

2

33092

?

 Coldstack (CLS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00841383

0.000000119139

 -0.94374% +6.63838%

168323

2

137.66

?

 SEED (SEED) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0019917

0.0000000282023

 +0.86078% +4.1478%

168239

2

261.98

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036855

0.00000000521863

 +1.30357% +1.53669%

168225

2

79462

1

 Hyperfy (HYPER) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00185398

0.0000000262522

 -1.94276% +0.493756%

168127

2

80.59

?

Genius GENI Pirkt / Pārdot

0.000000534335

0.00000000000756613

 -6.84536% -27.6176%

168116

2

6.01

?

 Genius (GENI) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016791

0.00000000237759

 -0.72971% -1.99983%

167906

2

3203.25

?

 Polly Penguin (POLLY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025097

0.00000000355371

 +0.06899% -1.46204%

167463

2

137.67

?

 Mars Ecosystem (XMS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025203

0.00000000356872

 -1.02405% +1.27896%

167337

2

58891

1

 GAM3S.GG (G3) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035495

0.000000502605

 +0.13466% -0.830907%

167131

2

9250.9

?

Beni BENI Pirkt / Pārdot

0.00016863

0.00000000238778

 +0.30275% +9.05603%

167112

2

3.02

?

 Beni (BENI) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000214505

0.00000000000000303737

 +0.62908% -5.95326%

167027

2

398.77

?

 ryoshi with knife (RYOSHI) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00016712

0.0000000023664

 -8.40646% -22.0669%

166947

2

906.79

?

 Realis Worlds (REALIS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00082385

0.0000000116656

 +0.98755% -6.92595%

166918

2

164.37

?

 Xpanse (HZN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

roule token ROUL Pirkt / Pārdot

0.00229614

0.0000000325131

 +0.76933% +0.146547%

166771

2

2571.5

?

Gameswap GSWAP Pirkt / Pārdot

0.0190278

0.000000269432

 +0.58287% +2.73796%

166694

2

25797

?

 Gameswap (GSWAP) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000184

0.0000000000260542

 +2.52529% +2.88563%

166586

2

360.25

?

 Thank You So Much (TYSM) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00016507

0.00000000233737

 +0.25351% +29.8346%

165896

2

1140.21

?

 Brett (BRETT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016882

0.00000000239047

 +0.37957% -0.516576%

165731

2

434.48

?

Roost ROOST Pirkt / Pārdot

0.00016551

0.0000000023436

 -0.15103% +4.54375%

165557

2

49.22

?

 Roost (ROOST) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00972758

0.000000137741

 +1.63408% +1.82078%

165507

2

1619.23

?

 Tranche Finance (SLICE) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016545

0.00000000234275

 -0.73102% -3.83098%

165455

2

358.11

?

 LEA AI (LEA) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00016544

0.00000000234261

 -7.38925% -4.03214%

165420

2

533.84

?

 Gemini (GEMINI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00235787

0.0000000333872

 +4.8598% +0.547919%

165383

2

63.84

?

Bitci Bonk BBK Pirkt / Pārdot

0.00021257

0.00000000300997

 -0.5908% -1.73504%

165335

2

25779

?

 Bitci Bonk (BBK) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008901

0.00000000126037

 +8.66912% -23.9835%

165294

2

186924

3

 Analog (ANLOG) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002063

0.000000000292119

 -1.9883% -4.01043%

165076

2

46088

1

 ICB Network (ICBX) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.182754

0.00000258778

 -2.68506% -16.8447%

164971

2

6610.35

?

 Belgian Malinois (BELG) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00077966

0.0000000110399

 -0.66299% +0.11753%

164946

2

108.73

?

Monko MONKO Pirkt / Pārdot

0.000000169391

0.00000000000239856

 -5.63289% -5.66749%

164882

2

2473.02

?

 Monko (MONKO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0176001

0.000000249215

 -0.84434% +1.92651%

164801

2

21.31

?

 Sector (SECT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00184032

0.0000000260587

 +8.80614% -31.8129%

164571

2

605.66

?

 Idena (IDNA) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00783629

0.000000110961

 +4.36417% +21.362%

164562

2

34.29

?

 One World Chain (OWCT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00040034

0.00000000566877

 -1.12821% -6.33839%

164447

2

821.18

?

 Expand (XZK) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00001867

0.000000000264365

 +38.1668% +191.62%

164329

2

157.38

?

 Chappyz (CHAPZ) cenas grafiks

Mind MND Pirkt / Pārdot

0.0016932

0.0000000239755

 +0.50356% +11.7739%

164233

2

35604

1

 Mind (MND) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083901

0.0000000118803

 -0.80493% -3.57352%

164101

2

872.26

?

 Wombat Exchange (WOM) cenas grafiks

REL REL Pirkt / Pārdot

0.0001641

0.00000000232364

 -12.724% -27.462%

164097

2

9593.24

?

 REL (REL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016401

0.00000000232236

 +6.75597% +8.68906%

163956

2

103.61

?

 Urolithin A ($URO) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.162934

0.00000230713

 -9.55375% +11.9188%

163750

2

75909

1

 Bitcos Pro (BOS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00108965

0.0000000154293

 +0.58313% -15.5632%

163629

2

134.86

?

 Hex Orange Address (HOA) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016699

0.00000000236456

 +0.69103% -12.4863%

163206

2

655.81

?

 LOL (LOL) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00016318

0.00000000231061

 -13.3902% +43.146%

163171

2

101769

1

 Tastecoin (TASTECOIN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenZK Network OZK Pirkt / Pārdot

0.00004496

0.000000000636629

 -0.68986% -0.934127%

162949

2

16.2

?

KONA KONA Pirkt / Pārdot

12.22

0.000173034

 +0.63779% -29.3652%

162911

2

184.72

?

 KONA (KONA) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023268

0.00000000329472

 -15.8073% -21.1892%

162875

2

2479.43

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016902

0.00000000239331

 -0.86081% +3.57222%

162754

2

10089.4

?

 DexGame (DXGM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016114

0.00000000228173

 +1.47528% -8.49727%

162718

2

33049

?

 priceless (PRICELESS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

468.96

0.00664042

 0% -1.2258%

162626

2

72.71

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00116292

0.0000000164668

 -0.29537% +0.377914%

162564

2

10296

?

Laika AI LKI Pirkt / Pārdot

0.00037934

0.00000000537141

 -2.10291% -7.59298%

162449

2

322617

5

 Laika AI (LKI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.990249

0.0000140218

 -0.03428% +1.63238%

162335

2

45268

1

 USDFC (USDFC) cenas grafiks

gork GORK Pirkt / Pārdot

0.00016284

0.0000000023058

 -7.48488% -40.2794%

162277

2

75401

1

 gork (GORK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016796

0.0000000023783

 +3.04742% +7.6479%

162013

2

56826

1

 POPDOG (POPDOG) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00014305

0.00000000202557

 +2549.1% -15.0141%

162006

2

12792.9

?

 Koii (KOII) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0457431

0.000000647717

 +0.1091% +1.68303%

161859

2

393.08

?

 Datamine (DAM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041028

0.00000000580952

 +3.18625% -24.3899%

161808

2

11041.1

?

 Swan Chain (SWAN) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00651555

0.0000000922595

 +0.87613% -8.59543%

161733

2

10.02

?

 BVM (BVM) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.00000020796

0.00000000000294469

 +0.00115% +4.79789%

161585

2

54.67

?

 Christ Is King (CIK) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00067973

0.0000000096249

 +0.42256% -27.0852%

161554

2

358.7

?

 Typus (TYPUS) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00024395

0.00000000345431

 -0.82293% +10.9034%

161466

2

51331

1

 Broak on Base (BROAK) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004072

5.76591e-17

 +0.21701% +2.18744%

161430

2

27.19

?

 Bezoge Earth (BEZOGE) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016136

0.00000000228484

 +10.3272% -24.0162%

161363

2

3978.3

?

 Dog In Sock (PUP) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00018356

0.00000000259919

 -1.78689% -26.3972%

160998

2

7758.72

?

 Quantu Execution Token (QX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002654

0.00000000375804

 -0.05007% +0.547257%

160885

2

0.748791

?

Data Lake LAKE Pirkt / Pārdot

0.00009652

0.00000000136671

 +3.79563% +10.2694%

160647

2

343.04

?

 Data Lake (LAKE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00086668

0.0000000122721

 +1.34186% +1.72088%

160499

2

574.15

?

 Book of Binance (BOOK) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00070657

0.000000010005

 -1.59766% -8.04391%

159952

2

10956

?

 Talent Protocol (TALENT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad