Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eloncoin ELON Pirkt / Pārdot

0.000000233484

0.00000000000379088

 +1.19974% -20.1908%

159988

3

1144.62

?

 Eloncoin (ELON) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009607

0.00000000155981

 -25.7279% +3.49841%

159905

3

3641.66

?

 Data Lake (LAKE) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001453

0.000000000235911

 +3.59122% +9.333%

159882

3

1204.92

?

 StormX (STMX) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00016071

0.00000000260931

 +21.8101% -5.97049%

159844

3

22849

?

 Zoomer (ZOOMER) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000242

0.0000000000392915

 +9.11413% +16.496%

159806

3

25.87

?

 99 Bitcoins (99BTC) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000301587

0.00000000000000489661

 +0.76847% -3.62999%

159499

3

3.93

?

 Dynamix (DYNA) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016197

0.00000000262977

 +1.99283% +3.23636%

159356

3

198.88

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.0001593

0.00000000258642

 +7.30057% +9.46866%

159305

3

4629.48

?

 Tate Terminal (TATE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015928

0.00000000258609

 +5.95604% +31.1329%

159278

3

619.62

?

 SolXenCat (XENCAT) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00082698

0.000000013427

 +0.36861% -0.350202%

159207

3

2.23

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00779826

0.000000126614

 +3.09232% -1.97489%

159116

3

41.84

?

 Sturdy (STRDY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016555

0.00000000268789

 +5.24731% +25.4231%

158997

3

303.1

?

 Dolos The Bully (BULLY) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015899

0.00000000258138

 -1.156% +0.965431%

158971

3

53910

1

xAI PreStocks XAI Pirkt / Pārdot

76.95

0.00124937

 -6.87671% -0.0107054%

158753

3

351.46

?

Runwago RUNWAGO Pirkt / Pārdot

0.00311309

0.0000000505446

 -4.71739% -3.47488%

158521

3

197.65

?

 Runwago (RUNWAGO) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00015979

0.00000000259437

 -39.7498% 0%

158384

3

2094300

34

Never Give Up MINER Pirkt / Pārdot

0.00015828

0.00000000256986

 +30.0413% +16.9473%

158308

3

10077.9

?

 Never Give Up (MINER) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.2

0.000198081

 +0.61002% +2.77247%

158269

3

567.35

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000228

0.0000000000370184

 +2.66383% -6.06537%

158167

3

55213

1

 Kimbo (KIMBO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00156156

0.0000000253537

 -0.1706% -11.81%

158042

3

151.8

?

 Idena (IDNA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172034

0.0000000279317

 +0.77191% +2.11694%

157927

3

335.47

?

 Position (POSI) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.66

0.00117972

 -2.12823% +2.05056%

157915

3

5.09

?

 Uber xStock (UBERX) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00016229

0.00000000263496

 +20.2955% +168.087%

157581

3

28360

?

 Tralalero Tralala (DOUBLET) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000162

0.0000000000263025

 +4.68567% +25.268%

157493

3

297.83

?

 Doppel (DOPPEL) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000238

0.000000000038642

 +4.91825% +9.15236%

157054

3

93030

2

 TON Station (MRSOON) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00033875

0.00000000549999

 +3.9121% +20.5181%

156953

3

90170

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00015687

0.00000000254696

 -77.6003% -70.2651%

156852

3

11307.7

?

 Bingus The Cat (BINGUS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Coin BASED Pirkt / Pārdot

0.00000272

0.0000000000441623

 +4.76038% +14.772%

156655

3

299.18

?

 Based Coin (BASED) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015638

0.00000000253901

 +4.68031% +16.2932%

156364

3

31.41

?

 Soul Graph (GRPH) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00035368

0.0000000057424

 +2.05767% +65.6863%

156042

3

1056.19

?

 Nafter (NAFT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015562

0.00000000252667

 -0.42023% +6.04513%

155623

3

27.18

?

 Speedy (SPEEDY) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.0020415

0.0000000331461

 +6.04391% -38.3386%

155613

3

9962.39

?

 Topaz (TOPAZ) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000111

0.0000000000180221

 +8.0859% -6.06418%

155395

3

104.32

?

 Dogecoin20 (DOGE20) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008289

0.00000000134581

 +1.72353% -1.5445%

155217

3

74.6

?

 Locked Money (LMY) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015483

0.00000000251384

 +4.0324% +34.871%

154805

3

23883

?

 Large Language Model (LLM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015469

0.00000000251157

 +2.46249% +2.56587%

154417

3

422.56

?

 PepeSol (PEPE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000250037

 +6.79797% +8.04696%

154172

3

596.01

?

 HAHA (HAHA) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00015401

0.00000000250053

 +9.64023% +459.496%

154008

3

109743

2

 Five Year Cycle ($FYC) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015373

0.00000000249598

 +6.52071% +1.11481%

153724

2

180.06

?

 RCSC (RCSC) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015353

0.00000000249273

 +17.8909% +8.64471%

153603

2

17032.1

?

 Scam Altman (SCAM) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0013973

0.0000000226868

 -2.02377% +1.3858%

153107

2

51748

1

 Choise.ai (CHO) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015274

0.00000000247991

 +3.16092% +12.3509%

152736

2

756.81

?

 DigiHealth (DGH) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128143

0.000000208055

 +5.67224% +8.60048%

152574

2

1.31

?

 Merit Circle (MC) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015247

0.00000000247552

 -3.23338% +24.3118%

152389

2

35735

1

 had to take profits sir (HTTPS) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00015267

0.00000000247877

 +32.7964% +92.359%

152313

2

1659.86

?

 Blips (BLIPS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015231

0.00000000247293

 -1.2552% +9.46698%

152312

2

120.98

?

 Curtis (CURTIS) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00015211

0.00000000246968

 +4.75393% +15.7379%

152306

2

6.85

?

 Anita AI (ANITA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311045

0.0000000505017

 +1.90212% +3.03761%

152229

2

4.99

?

 Radar (RADAR) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000158

0.0000000000256531

 +0.58137% -0.93536%

152192

2

6.13

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015214

0.00000000247017

 +1.30594% +22.382%

152139

2

102.58

?

 Exit Liquidity (RETAIL) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001515

0.000000000245977

 -0.57669% -22.6022%

151994

2

3513.56

?

 Aliens (ALIENS) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00172767

0.0000000280507

 +11.9205% -6.12015%

151469

2

20921

?

 web3war (FPS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015145

0.00000000245896

 +1.83123% +1.58675%

151455

2

358.45

?

 WallStreetBets DApp (WSB) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.0002726

0.00000000442597

 -0.63505% -7.16921%

151440

2

74.68

?

 UOMI (UOMI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002075

0.0000000003369

 +6.53108% -0.302104%

151383

2

82.13

?

STRIKE STRIKE Pirkt / Pārdot

0.00003522

0.000000000571837

 +4.3227% +20.0393%

151351

2

236.98

?

 STRIKE (STRIKE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101804

0.000000016529

 +2.81932% -22.8806%

151031

2

348.71

?

 Regen (REGEN) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00298015

0.0000000483861

 +3.98037% -2.05168%

151014

2

24.94

?

 LEOX (LEOX) cenas grafiks

Delu DELU Pirkt / Pārdot

0.0000015

0.0000000000243542

 +2.03043% -5.33234%

150432

2

36

?

 Delu (DELU) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015042

0.00000000244224

 +15.8444% +35.6016%

150405

2

1861.55

?

 Elon Trump Fart (ETF500) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00061702

0.000000010018

 +5.0617% -5.60371%

150144

2

45.88

?

 Orbit (ORBIT) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.148323

0.00000240819

 -23.0935% -20.9701%

150133

2

7401.02

?

 TurboLoop Token (TURBO) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00016855

0.0000000027366

 +4.09063% +35.7323%

150088

2

120.02

?

 Sol Bastard (SOBA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015002

0.00000000243575

 -1.97304% -7.67431%

149979

2

4228.46

?

 WURK (WURK) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00160544

0.0000000260661

 +3.99584% +6.73145%

149974

2

1353.58

?

 Operon Origins (ORO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014989

0.00000000243363

 -0.00129% -6.24446%

149889

2

47761

1

 Phil (PHIL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000163336

 +0.43546% +3.91468%

149506

2

45168

1

 USDFC (USDFC) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00193961

0.0000000314918

 -1.38634% -1.75582%

149397

2

51214

1

 LETSTOP (STOP) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014905

0.00000000242

 +6.21734% +3.62627%

149049

2

1293.73

?

 Janet (JANET) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014906

0.00000000242016

 -2.04117% +11.5358%

149042

2

523.23

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000155

0.000000000025166

 +6.64034% +5.17366%

149012

2

24698

?

 FELIX (FELIX) cenas grafiks

AITV AITV Pirkt / Pārdot

0.0005023

0.00000000815541

 -1.18141% -12.0236%

148705

2

347

?

 AITV (AITV) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048688

0.00000000790505

 +2.14042% +1.59547%

148690

2

228.77

?

 SwiftCash (SWIFT) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001585

0.00000000257343

 +2.39729% +24.713%

148562

2

158.66

?

 Apex AI (APEX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00562588

0.0000000913426

 +2.43361% +7.55724%

148293

2

530.9

?

 D1ckGPT (DICK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00133326

0.000000021647

 +7.14877% +10.093%

148253

2

1647.72

?

 Space Token (SPACE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ta-da TADA Pirkt / Pārdot

0.00021963

0.00000000356594

 +3.10404% +13.1355%

148058

2

401.05

?

 Ta-da (TADA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0274958

0.000000446425

 +0.68578% +6.45143%

147868

2

39.52

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00738006

0.000000119824

 -6.33968% -1.40273%

147601

2

29767

?

 Fleek (FLK) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013445

0.00000000218295

 +18.1276% +27.3825%

147445

2

102.66

?

 TRADESMAN (TRADIE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014868

0.00000000241399

 +2.24472% +8.36737%

147417

2

10.25

?

 Beni (BENI) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00141725

0.0000000230107

 -6.03446% -19.7326%

147394

2

126490

2

 R2 Protocol (R2) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00055775

0.00000000905571

 +15.4802% -3.47242%

147393

2

444.32

?

 Hyperwave (HWAVE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.0027003

0.0000000438424

 -3.67334% -9.93267%

147369

2

542.27

?

 Basis Cash (BAC) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051799

0.00000000841016

 +3.51734% +18.7069%

147258

2

10.26

?

 Bitdealer (BIT) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014721

0.00000000239012

 +6.14064% +21.7069%

147208

2

1146.07

?

 HOLDER (DOGGY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017786

0.00000000288776

 +3.88434% +8.95376%

147176

2

0.214824

?

 Itheum (ITHEUM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022029

0.00000000357666

 +1.81656% +1.87294%

146973

2

273

?

 Mars Ecosystem (XMS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00165352

0.0000000268468

 +4.32969% +13.7213%

146961

2

5.79

?

 Success Kid (SKID) cenas grafiks

Spitcoin SPITCOIN Pirkt / Pārdot

0.00020582

0.00000000334172

 +6.21045% +22.613%

146897

2

38.17

?

 Spitcoin (SPITCOIN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015051

0.0000000024437

 +6.98334% +1.31325%

146744

2

7.04

?

 PacMoon (PAC) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015029

0.00000000244013

 +7.5413% +12.7569%

146665

2

469.61

?

 RecapThisBot ($RECAP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000146441

0.00000000000000237764

 -0.39194% -4.69745%

146441

2

36.35

?

 SHIBGF (SHIBGF) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065164

0.0000000105801

 +5.8045% +2.79032%

146322

2

985.19

?

 RioDeFi (RFUEL) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000146

0.0000000000237048

 +6.94404% +2.6336%

146225

2

18773.9

?

 BankrWallet (BNKRW) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0004672

0.00000000758552

 +0.47379% +17.123%

146209

2

726.01

?

 DinoLFG (DINO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad