Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022086

0.00000000270112

 -15.4439% -36.6358%

220893

3

8247.98

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022045

0.00000000269611

 -2.47988% -0.1002%

220406

3

94.61

?

Testicle TESTICLE Pirkt / Pārdot

0.00021982

0.0000000026884

 -6.35776% -13.0282%

219795

3

31705

?

 Testicle (TESTICLE) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023133

0.00000000282917

 0% +0.9943%

219778

3

570.05

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1847.52

0.0225952

 -0.8886% +0.8215%

219619

3

30.47

?

GoalDaddy JUGS Pirkt / Pārdot

0.00022804

0.00000000278893

 +14.5893% +36.1231%

218829

3

2800.77

?

 GoalDaddy (JUGS) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817785

0.000000100015

 +0.28251% -0.973%

218481

3

7942.79

?

Chasm CAI Pirkt / Pārdot

0.00217809

0.0000000266381

 0% +1.9308%

217809

3

123.85

?

 Chasm (CAI) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

114.62

0.00140181

 -5.67875% -16.4193%

217498

3

235892

3

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047452

0.00000000580339

 -2.26622% -3.2381%

217336

3

511.89

?

 Affyn (FYN) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.0002172

0.00000000265636

 -5.62065% +7.2276%

217201

3

2273.29

?

 Tanuki (TANUKI) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.0005866

0.00000000717413

 +30.1027% -31.4085%

216919

3

1137.72

?

 CReaToR (CRTR) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0289274

0.000000353782

 +5.53996% -0.3761%

216645

3

12436

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000314

0.0000000000384023

 -9.65323% +4.645%

216590

3

535.18

?

 Kira the Injective Cat (KIRA) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00022916

0.00000000280263

 -10.6583% -31.2103%

216551

3

53401

1

 osbook (OSBOOK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002705

0.000000000330822

 0% +0.5744%

216465

3

2.27

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00053267

0.00000000651457

 -0.51453% +21.6847%

216442

3

1008.41

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.52

0.00033657

 +0.44604% +3.231%

216178

3

492.33

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00114987

0.0000000140629

 +33.5632% +27.6115%

215906

3

2183.32

?

 Zeta (ZEX) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021681

0.00000000265159

 0% +2.4521%

215773

3

599.01

?

 BiorLabs (BYB) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004939

0.000000000604041

 -1.58264% -0.5777%

215765

3

225.78

?

888 888 Pirkt / Pārdot

0.00242834

0.0000000296987

 -2.39032% +1.8895%

215752

3

17.35

?

 888 (888) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00215583

0.0000000263658

 0% -0.8543%

215583

3

7.32

?

Dasha VVAIFU Pirkt / Pārdot

0.00021695

0.0000000026533

 -2.36239% -3.3383%

215472

3

40.39

?

 Dasha (VVAIFU) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

53.26

0.000651371

 -0.97631% -2.0956%

215415

3

34457

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.25

0.0000397476

 -4.38602% -4.3949%

215375

3

6751.83

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215125

2.63098e-18

 -0.94988% +2.4789%

215122

3

22.81

?

 Leopard (LEOPARD) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00021968

0.00000000268669

 -23.6809% -67.4088%

215017

3

21357

?

 SYNTHS (SYNTHS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136976

 -0.19275% -0.2912%

214565

3

6107.79

?

Purple PURPLE Pirkt / Pārdot

0.00021408

0.0000000026182

 -3.12429% -5.2521%

214006

3

258.92

?

 Purple (PURPLE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149899

0.0000000183327

 0% -0.8198%

213922

3

12.86

?

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021549

0.00000000263545

 -11.39% -16.9595%

213334

3

9976.34

?

 PerpsHood (PERPSHOOD) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000505749

0.00000000000000618532

 -0.2425% +1.1269%

212763

3

15.7

?

 FINE (FINE) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

233.99

0.0028617

 -4.21545% -1.1851%

212761

3

14378.4

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Down to Finance DTF Pirkt / Pārdot

0.00023142

0.00000000283027

 +35.2827% +44.3218%

212522

3

11724.3

?

 Down to Finance (DTF) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.146602

0.00000179295

 -3.07647% -9.7604%

212453

3

1120.8

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021244

0.00000000259815

 -9.54247% -21.8455%

212434

3

2553.59

?

 Base Juice (BASEJUICE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002167

0.00000000265025

 -1.93706% -8.1427%

212392

3

652.42

?

 BOXABL (BOXABL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00251738

0.0000000307876

 -1.76527% +2.3981%

212347

3

3.5

?

 Hunny Finance (HUNNY) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00024515

0.00000000299819

 -2.06353% +114.091%

212335

3

5263.72

?

 Purps (PURPS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00021766

0.00000000266199

 -5.60534% -9.0533%

212181

3

2610.41

?

 COIN (COIN) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00024982

0.0000000030553

 +18.7136% +22.7549%

212143

3

13367.8

?

 BabySwap (BABY) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056365

0.00000000689345

 0% -4.373%

211951

3

1660.56

?

 Edu3Labs (NFE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000527173

0.00000000000000644734

 0% +130.18%

211871

3

4444.45

?

 BEAMCAT (BCAT) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021183

0.00000000259069

 -5.7782% -10.1537%

211809

3

26803

?

 what the dog doing? (我的刀盾) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001181

0.000000000144437

 -2.05786% -5.2489%

211572

3

652.19

?

 WOOF (WOOF) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

216.36

0.00264609

 -3.99719% -5.6229%

211449

3

36853

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021151

0.00000000258677

 -2.55449% +13.1934%

211417

3

813.29

?

 FAFO (FAFO) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.000235

0.00000000287406

 -2.76088% -3.2887%

211363

3

2118

?

 LADYBUG (LADYBUG) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021127

0.00000000258384

 -10.7374% -39.8002%

211315

3

5448.56

?

 HoodLock (LOCK) cenas grafiks

par PAR Pirkt / Pārdot

0.00022289

0.00000000272595

 -8.9247% -6.1957%

210938

3

6959.15

?

 par (PAR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000211

0.0000000000258053

 0% -2.0759%

210844

3

97.05

?

 Lucky Block (LBLOCK) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00061927

0.00000000757369

 +17.8855% +2.9548%

210578

3

81361

1

 GraphLinq Chain (GLQ) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000172443

 +1.87172% +3.2082%

210233

3

37.48

?

 DegensTogether (DEGEN) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.207299

0.00000253527

 +35.5808% +51.3327%

209557

3

11313.8

?

 Hen Egg (HEGG) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.12

0.0000748477

 -0.99949% +3.1013%

209521

3

969075

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000209

0.0000000000255607

 +9.36173% +20.9307%

209285

3

2866.24

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

373.14

0.00456351

 -1.49494% -2.3227%

209265

3

542.22

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00021533

0.00000000263349

 +6.54771% +7.3907%

209154

3

35582

?

 MorrowFunds (MORROW) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.18

0.000613703

 -0.09877% -0.1311%

209084

3

12301.5

?

GameSwift GSWIFT Pirkt / Pārdot

0.00044305

0.00000000541851

 -1.15874% -15.213%

209048

3

91.35

?

 GameSwift (GSWIFT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138081

0.0000000168873

 -0.19464% -1.9194%

208901

3

7759.76

?

 Limoverse (LIMO) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020882

0.00000000255387

 -2.55836% +11.6684%

208821

3

35.23

?

 HatchyPocket (HATCHY) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000402

0.0000000000491647

 -2.99548% -2.9903%

208798

3

138.79

?

 Verse (VERSE) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.04

0.000110559

 +1.43853% +13.4004%

208707

3

30627

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002275

0.000000000278233

 -2.40775% +3.5967%

208706

3

5.45

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000346

0.0000000000423159

 +6.76915% -14.8776%

208701

3

338.02

?

 Based Coin (BASED) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00022243

0.00000000272032

 +0.83053% +6.5189%

208525

3

1574.97

?

 ALT (ALT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020848

0.00000000254972

 -3.77041% -0.6655%

208410

3

922.99

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1283.53

0.0156976

 -0.6999% -3.9222%

208305

3

6939.47

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022031

0.0000000026944

 -2.0966% +24.7555%

208142

3

3643.62

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020796

0.00000000254336

 0% -6.089%

207995

3

270.49

?

 SANTA by Virtuals (SANTA) cenas grafiks

build BUILD Pirkt / Pārdot

0.00020676

0.00000000252868

 -8.87664% +31.9424%

207795

3

2402.44

?

 build (BUILD) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0007982

0.000000009762

 -6.17523% -2.1685%

207706

3

688.51

?

 SophiaVerse (SOPH) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.29

0.000725118

 -0.35119% -0.5212%

207353

3

1390.76

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backers BACKERS Pirkt / Pārdot

0.00021556

0.0000000026363

 -37.0154% +280.074%

207205

3

331518

4

 Backers (BACKERS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

68.54

0.000838246

 -4.63243% -3.8151%

207017

3

2319.02

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luffy LUFFY Pirkt / Pārdot

0.00000398

0.0000000000486755

 0% -6.4726%

205540

3

1723.84

?

 Luffy (LUFFY) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000205534

0.00000000000251369

 0% +1.0939%

205534

3

14.86

?

 Wrapped CurrencyCoin (CC) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002021

0.000000000247169

 -10.9379% -20.7893%

205517

3

75186

1

 BitcoinOS (BOS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0140253

0.000000171529

 0% -3.3209%

205508

3

4.34

?

 Zero (ZER) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031679

0.00000000387435

 -3.2803% -6.4674%

205377

3

32206

?

 ZARA AI (ZARA) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021174

0.00000000258958

 -17.3416% -18.4605%

205367

3

6345.26

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022195

0.00000000271445

 -3.65594% -10.107%

205281

3

69.05

?

 1DEV (1DEV) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00020643

0.00000000252464

 -3.19878% -0.2547%

205044

3

381.45

?

PureFi UFI Pirkt / Pārdot

0.00219329

0.000000026824

 -25.8815% -30.1604%

205000

3

1297.83

?

 PureFi (UFI) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.52

0.000617861

 -2.47548% -2.5958%

204956

3

74.25

?

 Bank of America xStock (BACX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392241

0.00000000000000479712

 -2.0078% -2.0806%

204697

3

195.71

?

 Dynamix (DYNA) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000204662

0.00000000000000250302

 0% +3.0479%

204662

3

29.02

?

 SHIBGF (SHIBGF) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.05

0.000159602

 0% -2.6909%

204657

3

229.05

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020461

0.00000000250238

 0% -3.7273%

204611

3

24.8

?

 Suncat (SUNCAT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00401721

0.0000000491306

 -1.03001% +0.2116%

204536

3

274.15

?

The Crypto Dog DOG Pirkt / Pārdot

0.00020452

0.00000000250128

 -0.65408% +2.218%

204509

3

628.29

?

 The Crypto Dog (DOG) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00020494

0.00000000250642

 +97.9694% +163.188%

204430

3

23133

?

 Stonk10 Index (STONK10) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

591.14

0.00722966

 -4.21242% -12.9245%

204366

2

3873.99

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad