Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Paysenger EGO EGO Pirkt / Pārdot

0.00103121

0.0000000115124

 +0.52454% -8.01409%

206637

2

82993

1

 Paysenger EGO (EGO) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00020787

0.00000000232065

 +4.64345% -8.49821%

206449

2

1836.26

?

 HyperSwap AI (HYLX) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3723.69

0.0415711

 +0.82716% +0.220605%

206247

2

?

?

Matt Furie MATT Pirkt / Pārdot

0.000000493217

0.00000000000550625

 -12.7529% -13.7623%

206167

2

46603

1

 Matt Furie (MATT) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028912

0.00000000322772

 -8.55085% -4.50607%

205824

2

341.47

?

 COQ AI (COQAI) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00035522

0.00000000396566

 -3.00901% -1.0214%

205600

2

11839.2

?

 TokenClub (TCT) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.62

0.0000292496

 -0.45801% -0.319684%

205563

2

84.52

?

FireStarter FLAME Pirkt / Pārdot

0.00298518

0.0000000333264

 +2.5766% -26.805%

205345

2

193281

2

 FireStarter (FLAME) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00255938

0.0000000285728

 +998.907% -0.250895%

204750

2

588.54

?

Doggo DOGGO Pirkt / Pārdot

0.000000488067

0.00000000000544876

 +10.519% +42.895%

204396

2

57625

1

 Doggo (DOGGO) cenas grafiks

Archivas RCHV Pirkt / Pārdot

0.00019918

0.00000000222364

 +18.554% -28.8262%

204305

2

155749

2

 Archivas (RCHV) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00020488

0.00000000228727

 +0.44424% -18.6929%

203926

2

129399

1

 Binance Yellow Robot (BINA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004958

0.000000000553509

 -1.76579% -3.88767%

203762

2

13.62

?

 Shido DEX (SHDX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.999032

0.0000111531

 +2.38035% -0.998705%

203698

2

1333.65

?

TRADESMAN TRADIE Pirkt / Pārdot

0.00018562

0.00000000207225

 +12.1459% -19.8101%

203624

2

125.49

?

 TRADESMAN (TRADIE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00090352

0.0000000100869

 -1.00793% +6.1214%

203322

2

11252.8

?

 RioDeFi (RFUEL) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.091371

0.00000102006

 +0.34798% -5.26506%

203107

2

2147.34

?

 Beefy-escrowed Sonic (BES) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00406631

0.0000000453961

 +0.78392% +0.49155%

203064

2

213.82

?

Medtronic xStock MDTX Pirkt / Pārdot

98.92

0.00110434

 0% -1.74372%

202844

2

32.65

?

 Medtronic xStock (MDTX) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008143

9.09081e-17

 -0.22465% -6.20024%

202817

2

9.55

?

 NFT Art Finance (NFTART) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020188

0.00000000225378

 -0.04979% -8.51005%

202449

2

12.6

?

 深脑链 (深脑链) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020192

0.00000000225423

 +4.57116% +2.84456%

202317

2

723.81

?

 Yapper (YAPPER) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00447373

0.0000000499445

 -3.56024% -20.8616%

202039

2

450883

5

 Klink Finance (KLINK) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020396

0.000000002277

 -1.01242% -9.77973%

202037

2

6.19

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020047

0.00000000223804

 +0.15544% -1.5672%

201596

2

142.65

?

 Wink (WINK) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00134037

0.0000000149638

 -2.31869% -3.95101%

201032

2

963.33

?

 Hex Orange Address (HOA) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00031621

0.00000000353015

 +8.08527% -12.1906%

199619

2

1327.24

?

 TORSY (TORSY) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024903

0.000000000000278016

 -5.19668% -14.2509%

199495

2

25741

?

 FREEdom coin (FREE) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00111739

0.0000000124745

 -3.12245% -26.7351%

199338

2

125.93

?

 Hermes Protocol (HERMES) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042221

0.00000000471353

 -0.61289% -1.78129%

199031

2

125.99

?

 ZooKeeper (ZOO) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000285

0.0000000000318173

 +0.25475% -1.53784%

198705

2

34145

?

 Based Turbo (TURBO) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.19

0.000258892

 -1.03253% +38.7628%

198573

2

369.02

?

 NULL MATRIX (NULL) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033086

0.00000000369371

 -0.05972% -0.272531%

198509

2

11694.8

?

21Million 21M Pirkt / Pārdot

0.0117502

0.000000131179

 -1.31007% +4.56805%

198116

2

7653.95

?

 21Million (21M) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999801

0.0000111617

 -0.00046% +0.253002%

198112

2

117.18

?

Terminal TERMINAL Pirkt / Pārdot

0.00023283

0.0000000025993

 +2.17724% -16.367%

197931

2

72.72

?

 Terminal (TERMINAL) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00065785

0.00000000734421

 +0.61787% -10.3704%

197630

2

39699

?

 King Shiba (KINGSHIB) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020796

0.00000000232166

 -2.28854% +19.6032%

197582

2

49047

1

 Utopia (UTOPIA) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00162574

0.0000000181454

 +0.46247% +0.528205%

197271

2

26.74

?

MBD Financials MBD Pirkt / Pārdot

0.00000762

0.0000000000850494

 -21.7543% +30.4982%

197253

2

58349

1

 MBD Financials (MBD) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00090114

0.0000000100579

 -0.82358% -6.46735%

197235

2

605350

7

 LiveArt (ART) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003082

0.0000000000000343992

 +2.3188% +9.49069%

197207

2

1402.44

?

 BURN ($BURN) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113241

0.000000126393

 +42.0005% -0.428523%

197044

2

174.88

?

Aimonica Brands AIMONICA Pirkt / Pārdot

0.00019503

0.0000000021768

 -8.64466% +13.564%

196858

2

233250

3

 Aimonica Brands (AIMONICA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067415

0.00000000752442

 -0.83757% +0.886016%

196159

2

12108.5

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00195545

0.0000000218254

 +0.02283% +0.231412%

195545

2

311.11

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000111948

 -0.00276% -0.0300901%

195464

2

31.78

?

Wild Forest Token WF Pirkt / Pārdot

0.00476855

0.0000000532234

 -1.45955% -14.5234%

195189

2

649.5

?

 Wild Forest Token (WF) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00384007

0.0000000428603

 -0.78485% -15.788%

194994

2

100203

1

 Bistroo (BIST) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.0000120542

 +0.24879% -0.229052%

194967

2

?

?

Mantis M Pirkt / Pārdot

0.00194769

0.0000000217388

 0% -5.20566%

194769

2

?

?

 Mantis (M) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000218849

0.00000000000000244265

 -0.15528% -7.70004%

194766

2

4.79

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00024373

0.00000000272035

 -0.24238% -5.50085%

194437

2

118.2

?

 Luka Modric (MODRIC) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.0001939

0.00000000216418

 -1.33954% -11.3189%

194366

2

225.67

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0176331

0.000000196809

 -1.24936% -4.53977%

194098

2

24313

?

 Netswap (NETT) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002167

0.0000000000000241866

 -25.0865% +2.69046%

193666

2

77020

1

 EarthByt (EBYT) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00019343

0.00000000215894

 -2.6304% -8.2206%

193419

2

266.03

?

 DeepCore AI (DPCORE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000117752

 +0.0236% +0.0976686%

193021

2

?

?

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00019265

0.00000000215023

 +0.05048% -12.2431%

192986

2

191.82

?

 Habibi (Sol) (HABIBI) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.36

0.00010447

 -0.708% -12.5632%

192881

2

13944

?

 YfDAI.finance (YF-DAI) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000198

0.0000000000220994

 -5.39697% -0.269865%

192092

2

4.12

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.000263

0.00000000293543

 +0.06779% -4.13709%

191989

2

158797

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001883

0.000000000210168

 +0.35959% +3.64346%

191651

2

46625

1

 Toilet Dust (TOILET) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033901

0.0000000037838

 +0.01424% +5.7662%

191478

2

55527

1

 XO Protocol (XOXO) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0327012

0.000000364989

 -0.07683% -1.3095%

191427

2

3.1

?

 Protocol Monsters (PMON) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005562

0.000000000620794

 +1.08561% -1.48212%

191261

2

27.6

?

 RadioShack (RADIO) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.00019127

0.00000000213483

 -0.38898% +48.0571%

191251

2

9.56

?

 Fujimoto (FUJI) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00019251

0.00000000214867

 -0.83333% -26.8564%

191005

2

36.51

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00025266

0.00000000282002

 -1.56315% -20.9981%

190853

2

590.44

?

 Paca AI (PACA) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0152943

0.000000170705

 -6.35588% +109.407%

190748

2

11702

?

 OptionRoom (ROOM) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00018893

0.00000000210871

 +2.26896% -9.77038%

190718

2

23620

?

 Trust The Process (TRUST) cenas grafiks

Piccolo Inu PINU Pirkt / Pārdot

0.000000001905

0.0000000000000212623

 +0.06656% +1.83169%

190684

2

12.87

?

 Piccolo Inu (PINU) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025847

0.00000000288487

 -1.77037% -1.76696%

190661

2

22.25

?

 Pepe Community (PEPE) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000543

0.0000000000606061

 -4.46182% -18.2409%

190560

2

12136.9

?

 Henlo (HENLO) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035881

0.0000000040048

 +0.61845% -0.504888%

190474

2

235.2

?

AuditAI AUDAI Pirkt / Pārdot

0.00423167

0.0000000472311

 -0.02935% +9.35168%

190425

2

135.5

?

 AuditAI (AUDAI) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000036166

0.000000000000403661

 -21.1561% -19.4967%

190285

2

434.55

?

 Pi Network Dog (PIDOG) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00019168

0.00000000213941

 -1.69313% -6.12118%

190200

2

1234.88

?

 Meme Games WTF (WTF) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004805

0.00000000536302

 -9.30643% -9.33467%

189943

2

27.86

?

 Talis Protocol (TALIS) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00018944

0.0000000021144

 -0.53991% -21.6031%

189442

2

1.31

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00018891

0.00000000210849

 -0.45709% -5.78424%

188904

2

109353

1

 SoonChain (SOONX) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.0004778

0.00000000533289

 +0.30417% -2.55852%

188704

2

650.8

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.993176

0.0000110852

 +1.16187% +0.217576%

188558

2

3108.5

?

Cindicator CND Pirkt / Pārdot

0.00009768

0.00000000109024

 +1.35784% -19.2516%

188450

2

452.81

?

 Cindicator (CND) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00949806

0.000000106011

 -1.6125% +0.444082%

188118

2

71934

1

Juggernaut JGN Pirkt / Pārdot

0.00187598

0.0000000209384

 -1.34547% -41.0623%

187993

2

14.63

?

 Juggernaut (JGN) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00018708

0.00000000208806

 +1.03623% +16.1298%

187603

2

163.57

?

 WeeDE ($WEEDE) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00282013

0.0000000314764

 +10.097% +1.67685%

187517

2

1738.98

?

 DefiPlaza (DFP2) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00148689

0.0000000165957

 -26.1883% +16.7686%

187475

2

32894

?

 DEAD (DEAD) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00018756

0.00000000209342

 -13.7242% -23.7337%

187451

2

18695.9

?

 AgentHub (DIRA) cenas grafiks

Stabull Finance STABUL Pirkt / Pārdot

0.124818

0.00000139314

 -21.8671% +31.262%

187437

2

1593.13

?

 Stabull Finance (STABUL) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9999

0.0000111602

 +0.00949% +0.0184475%

187267

2

25.07

?

My DeFi Pet DPET Pirkt / Pārdot

0.00371927

0.000000041512

 -26.2579% -8.91294%

187260

2

12449.2

?

 My DeFi Pet (DPET) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007226

0.000000000806518

 -0.83502% -6.84382%

187226

2

1952.69

?

 GameM Token (GMT) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.0001877

0.00000000209498

 -0.16481% -19.7394%

187213

2

13514.4

?

 America: The Game ($US) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00126104

0.0000000140749

 -2.60462% -13.1002%

186744

2

26731

?

 Alpha Base Index (ABX) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001999

0.000000000223115

 +0.50484% -5.95724%

186670

2

426.33

?

 Coconut Chicken ($CCC) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.000187

0.00000000208717

 -4.08631% -10.5268%

186416

2

89444

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

YULI YULI Pirkt / Pārdot

0.0000233

0.000000000260059

 +0.86195% -28.4262%

186405

2

11729.3

?

 YULI (YULI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999827

0.0000111594

 -0.00029% +0.00361203%

186289

2

884.45

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad