Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Geojam JAM Pirkt / Pārdot

0.00002199

0.000000000288118

 +0.74327% +56.1068%

166559

2

221.74

?

 Geojam (JAM) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000176

0.0000000000230599

 +0.49189% -0.568096%

166413

2

497.67

?

STABLE STABLE Pirkt / Pārdot

0.00018489

0.00000000242247

 +48.1626% +29.8625%

166382

2

40386

1

 STABLE (STABLE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00136768

0.0000000179196

 -9.07374% -13.6788%

166145

2

259.34

?

 AI Power Grid (AIPG) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00166025

0.0000000217529

 -11.5549% +1.71754%

166026

2

573.87

?

 A Fund Baby (BABY) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082825

0.0000000108519

 -0.31878% -0.161475%

165649

2

50999

1

Zoof Wallet ZOOF Pirkt / Pārdot

0.0001654

0.00000000216711

 -0.12715% +6.58899%

165399

2

104.07

?

 Zoof Wallet (ZOOF) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000209935

0.00000000000275061

 -2.56664% +16.3906%

165282

2

17882.9

?

 Biaocoin (BIAO) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018093

0.00000000237058

 +0.24796% +0.272971%

165148

2

62.59

?

Trust The Process TRUST Pirkt / Pārdot

0.00016501

0.000000002162

 -0.62403% -2.38402%

164929

2

27290

?

 Trust The Process (TRUST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007318

0.00000000095882

 +0.06728% +2.77204%

164697

2

30.8

?

 Doggy (DOGGY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00905624

0.000000118657

 -0.10491% -2.75147%

164654

2

9024.98

?

 Coldstack (CLS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024679

0.00000000323349

 +0.63743% +1.83539%

164574

2

171.77

?

 Mars Ecosystem (XMS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054777

0.000000007177

 +0.54113% +14.5255%

164332

2

732.62

?

 Fcode AI (FCOD) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00080348

0.0000000105274

 +0.34857% +5.46533%

164311

2

1.77

?

 Xpanse (HZN) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000211134

0.00000000000000276632

 -1.07072% +5.39252%

164226

2

146.87

?

 ryoshi with knife (RYOSHI) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016341

0.00000000214103

 +0.81853% -8.3914%

164141

2

18.26

?

 RAT Escape (RAT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000165

0.000000000216186

 +2.40257% -10.3619%

164049

2

57087

1

 ZKFair (ZKF) cenas grafiks

Astherus ASTHERUS Pirkt / Pārdot

0.00016397

0.00000000214837

 -9.41448% -39.069%

163966

2

28980

?

 Astherus (ASTHERUS) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000308

0.0000000000403548

 +2.30643% -3.99143%

163673

2

125183

2

 PAWS (PAWS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016364

0.00000000214405

 -2.53277% -7.83019%

163639

2

24.7

?

 FRAME (FRAME) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000231909

 +2.25147% -0.603956%

163364

2

138.35

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016508

0.00000000216291

 +0.05929% -0.741559%

163011

2

107.02

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005091

0.000000000667034

 -2.6602% +1.51436%

162906

2

2.94

?

 Eggs Finance (EGGS) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00017178

0.0000000022507

 -8.61521% -19.2829%

162769

2

38791

1

 The Big Trout (BIGTROUT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000004714

0.0000000000000617638

 -7.45634% -8.587%

162676

2

8909.1

?

 CATERPILLAR (CPL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003243

0.000000000424905

 +4.25326% +7.65428%

162519

2

97.15

?

 Rally (RLY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.756102

0.00000990661

 +0.14001% -0.393706%

162261

2

7.99

?

Token Metrics AI TMAI Pirkt / Pārdot

0.00001956

0.000000000256279

 -14.4321% +0.677202%

162218

2

11349.3

?

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.67

0.0000218807

 +8.01457% -16.2145%

162001

2

22349

?

 Web Agents - Autoppia (SN36) cenas grafiks

KONA KONA Pirkt / Pārdot

13.78

0.000180548

 -0.04074% -2.79176%

161920

2

1761.92

?

 KONA (KONA) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016096

0.00000000210893

 +0.48127% +16.7946%

161769

2

29.51

?

 FOREST (FOREST) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002666

0.00000000349305

 -0.97264% +9.95699%

161588

2

242.64

?

 Itheum (ITHEUM) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00016147

0.00000000211561

 +6.56896% +1.03749%

161345

2

1532.08

?

 England Coin (ENG) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00017547

0.00000000229904

 +0.53887% +5.42748%

161207

2

543.51

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0109859

0.000000143939

 +3.51609% -8.01939%

160973

2

4.47

?

 Zero (ZER) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00328666

0.0000000430625

 +0.32588% +2.19219%

160853

2

1.24

?

 Radar (RADAR) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00016064

0.00000000210474

 -16.3353% +15.8196%

160606

2

8098.2

?

 UFO Token (UFO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00186902

0.0000000244883

 +1.14282% +2.20936%

160594

2

3.47

?

 DollarMoon (DMOON) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000161

0.0000000000210946

 +0.45902% -18.4322%

160560

2

25.36

?

 fomolt (FOMOLT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024073

0.00000000315409

 -0.49319% +2.81199%

160525

2

12.22

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000401

0.0000000000525399

 -14.5098% -35.8628%

160474

2

36194

?

 STARS (STARS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00920939

0.000000120663

 +0.28197% -0.957475%

160422

2

61.64

?

Wombat Exchange WOM Pirkt / Pārdot

0.0008187

0.0000000107268

 +0.04388% -1.78519%

160133

2

43.36

?

 Wombat Exchange (WOM) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.47198

0.00000618398

 -4.53288% -3.77334%

160081

2

254.93

?

 Bread (BREAD) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003199

0.00000000041914

 +2.35624% +2.97232%

159927

2

109.13

?

 AllDomains Name Service (ADNS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.037984

0.000000497674

 +0.35174% +5.25299%

159858

2

1474.72

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017982

0.00000000235604

 -7.09522% -28.0997%

159572

2

3693.86

?

 1DEV (1DEV) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227334

0.0000000297858

 -0.23094% -0.981293%

159454

2

326.69

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.000328

0.00000000429753

 +8.27474% -4.22445%

159277

2

165309

2

 Tajir Tech Hub (TJRM) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015852

0.00000000207696

 +5.92484% +32.7004%

159220

2

799.18

?

 Musk It (MUSKIT) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004628

0.00000000060637

 -0.86706% -1.95265%

159144

2

2.56

?

 RadioShack (RADIO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

xUSD XUSD Pirkt / Pārdot

0.999824

0.0000130999

 +0.0481% -0.260828%

158927

2

44741

1

Purch PURCH Pirkt / Pārdot

0.00017617

0.00000000230822

 -8.79529% -22.6858%

158784

2

60382

1

 Purch (PURCH) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00755202

0.0000000989482

 -8.59981% +7.18738%

158592

2

1386.18

?

 Majo (MAJO) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00290493

0.000000038061

 +1.5137% +19.7114%

158537

2

1216.5

?

 Basis Cash (BAC) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000463

0.0000000000606632

 +0.55079% +1.40758%

158441

2

555.83

?

 COCO COIN (COCO) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0328661

0.000000430619

 -0.50299% +10.6749%

158226

2

1578.3

?

 Tigres Fan Token (TIGRES) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016767

0.000000000000219685

 -7.24916% +3.2051%

158057

2

938.66

?

 KOALA AI (KOKO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00151787

0.0000000198875

 +2.297% +8.09504%

158049

2

602.09

?

 Space Token (SPACE) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0030618

0.0000000401163

 +1.69455% -4.98955%

157879

2

2292.4

?

 Spintria (SP) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001578

2.06753e-17

 -0.53162% +0.323142%

157784

2

326.83

?

Redacted RDAC Pirkt / Pārdot

0.00114118

0.000000014952

 -6.61015% +74.7059%

157745

2

1064.29

?

 Redacted (RDAC) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015762

0.00000000206517

 +7.96613% +5.85699%

157573

2

1838.28

?

 WURK (WURK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025014

0.00000000327739

 +0.35621% -1.77012%

157455

2

812054

11

 HanChain (HAN) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00015731

0.00000000206111

 +69.8483% +89.3888%

157314

2

200467

3

 Biaoqing (BIAO) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.00000157

0.0000000000205705

 -8.26896% -37.4152%

157259

2

3438.11

?

 Machines-cash (MACHINES) cenas grafiks

Level LVL Pirkt / Pārdot

0.0090324

0.000000118344

 +0.68564% +1.38412%

157240

2

94.39

?

 Level (LVL) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016105

0.00000000211011

 -1.17231% +0.844999%

157066

2

1481.31

?

Pillar PLR Pirkt / Pārdot

0.00060544

0.0000000079326

 +1.3165% +3.80071%

157019

2

117.09

?

 Pillar (PLR) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178942

0.000000234453

 -11.5516% -0.0992189%

156763

2

23644

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Until UNTIL Pirkt / Pārdot

0.00052705

0.00000000690552

 +0.4457% -22.0279%

156573

2

5584.02

?

 Until (UNTIL) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000371416

0.00000000000486637

 -2.58126% +13.8746%

156251

2

1086.16

?

 Gondola (GONDOLA) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00315258

0.0000000413058

 +1.35342% +95.4213%

155949

2

1261.23

?

 Sway Social (SWAY) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00015614

0.00000000204578

 +1.78916% -11.6344%

155757

2

127.11

?

 Blips (BLIPS) cenas grafiks

Zuzalu Inu ZUZALU Pirkt / Pārdot

0.00015566

0.00000000203949

 -2.38277% +77.4813%

155636

2

6318.5

?

 Zuzalu Inu (ZUZALU) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022037

0.00000000288733

 -1.78132% -1.3699%

155614

2

438.95

?

 H2 Finance ($H2) cenas grafiks

Juice $JUICE Pirkt / Pārdot

0.0155525

0.000000203773

 +0.10819% +4.45481%

155525

2

45.98

?

 Juice ($JUICE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001636

0.000000000214352

 -0.03403% +2.12366%

155478

2

11.21

?

 Metaverse Face (MEFA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001553

0.000000000203477

 -0.5414% +1.2508%

155265

2

360.12

?

 Whale (WHALE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000283948

0.00000000000372035

 +0.30728% -0.985467%

155008

2

69.15

?

Hudi HUDI Pirkt / Pārdot

0.00644613

0.0000000844585

 -4.20731% -1.66037%

154688

2

260.21

?

 Hudi (HUDI) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0360105

0.000000471817

 +7.3437% +32.8478%

154439

2

4932.29

?

 DeHive (DHV) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000366825

0.00000000000000480622

 +0.33817% -4.54828%

154197

2

77.61

?

 Based Apu (APU) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00026969

0.00000000353354

 -1.52946% +0.355591%

154158

2

7.12

?

cod3r.ai COD3R Pirkt / Pārdot

0.00016586

0.00000000217313

 -14.3302% 0%

153990

2

7224.04

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000365735

0.00000000000000479194

 +1.75947% +1.80259%

153861

2

623.28

?

 Ribbit Meme (RIBBIT) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000365758

0.00000000000479224

 +0.36212% -0.429311%

153845

2

161.16

?

Talis Protocol TALIS Pirkt / Pārdot

0.00039083

0.00000000512074

 +0.19223% +3.50426%

153624

2

52.68

?

 Talis Protocol (TALIS) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00021881

0.00000000286689

 -1.20729% +39.1156%

153490

2

130.41

?

 yuki (YUKI) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003278

0.00000000042949

 +2.69083% -1.19128%

153420

2

664.03

?

 Kaon (KAON) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.0001938

0.00000000253921

 +3.61883% +9.82688%

153292

2

879.35

?

 Meme Millionaires (MFM) cenas grafiks

Doge Caucus DOGECAUCUS Pirkt / Pārdot

0.15327

0.00000200818

 +23.9042% +1455.6%

153245

2

51992

1

 Doge Caucus (DOGECAUCUS) cenas grafiks

ZND Token ZND Pirkt / Pārdot

0.00085836

0.0000000112464

 +25.4075% -38.2488%

153179

2

58141

1

 ZND Token (ZND) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00018239

0.00000000238971

 -26.4954% -34.2356%

153102

2

8287.13

?

 Bootstrap (BOOTSTRAP) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004213

0.000000000551996

 +0.0054% +8.41374%

153059

2

75.03

?

 OpenZK Network (OZK) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00355693

0.0000000466036

 -1.72488% +11.3349%

153047

2

6271.02

?

 web3war (FPS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad