Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FOOTY $FOOTY Pirkt / Pārdot

0.00014308

0.00000000223489

 +2.77334% +0.786851%

143077

2

5.05

?

TACHI TACHI Pirkt / Pārdot

0.00000143

0.0000000000223364

 -6.63887% -30.9031%

142945

2

4156.15

?

 TACHI (TACHI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000197

0.0000000000307712

 -0.32511% -0.367726%

142559

2

93.56

?

Operon Origins ORO Pirkt / Pārdot

0.00152382

0.0000000238019

 -0.34685% -2.987%

142348

2

1088.14

?

 Operon Origins (ORO) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00029674

0.00000000463504

 +0.10899% -2.86914%

142325

2

21571

?

 ARI (ARI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00756491

0.000000118163

 +0.57936% -3.83523%

142243

2

26.39

?

 StarShip (STARSHIP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.10911

0.00000170428

 +0.93477% +1.71092%

142123

2

18.1

?

 APY.vision (VISION) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014203

0.00000000221849

 -1.7435% +15.5794%

142024

2

793

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048845

0.00000000762953

 +0.49712% +0.666287%

141866

2

2.62

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001418

0.00000000022149

 +0.60233% +1.96232%

141806

2

28.36

?

 UnleashClub (UNLEASH) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000166166

0.00000000000259549

 +1.34872% -10.672%

141487

2

28384

?

 Planet Token (PLANET) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00862083

0.000000134656

 -3.88552% -3.58917%

141382

2

13.14

?

 Astrolescent (ASTRL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062843

0.000000009816

 +0.17954% +0.701565%

141112

2

320.27

?

Peezy PEEZY Pirkt / Pārdot

0.000000439404

0.00000000000686344

 -4.46333% +3.8145%

141063

2

584.55

?

 Peezy (PEEZY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015125

0.00000000236251

 +7.71955% +4.91092%

140847

2

781.02

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018132

0.0000000028322

 -0.60749% +18.7724%

140837

2

26.54

?

 SEIYAN (SEIYAN) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017187

0.00000000268459

 -2.85558% +14.3209%

140557

2

454.45

?

 RETSBA (RETSBA) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014094

0.00000000220147

 +3.39156% +3.63451%

140252

2

50.6

?

 KWEEN (KWEEN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2619.93

0.040923

 -0.02376% -3.4585%

140011

2

54600

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014014

0.00000000218897

 -10.8231% +21.6666%

140008

2

5818.61

?

 Weedcoin (WEEDCOIN) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00013984

0.00000000218428

 +3.41109% +9.51121%

139848

2

157.59

?

 Brett (BRETT) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014338

0.00000000223958

 +0.45614% +3.13666%

139730

2

19.2

?

 NORMIE (NORMIE) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014013

0.00000000218881

 +2.90792% +5.83272%

139702

2

378.57

?

 FartStrategy (FSTR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000215

0.0000000000335827

 +0.05201% +5.31347%

139672

2

49.06

?

 AstroPepeX (APX) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00052777

0.0000000082437

 -1.60729% +45.5966%

139355

2

20

?

 Hyperwave (HWAVE) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002141

0.0000000000000334422

 -0.54233% +3.0769%

139338

2

14.03

?

 Revolt 2 Earn (RVLT) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000331041

0.00000000000517082

 -7.37291% +39.2886%

139266

2

1079.35

?

 Rizo (RIZO) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.000139

0.00000000217116

 +3.09164% +3.33409%

138979

2

337.91

?

 I AM OUT (IMOUT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00013895

0.00000000217038

 +4.2302% -8.92922%

138926

2

142.04

?

 COLADA (COLA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00013881

0.00000000216819

 +2.38736% +3.16094%

138806

2

1790.55

?

 BUGO (BUGO) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000138003

0.00000000000215559

 -0.94244% -0.716678%

138789

2

55300

1

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000178433

0.0000000000000027871

 +1.23197% +5.90086%

138716

2

429.69

?

 ryoshi with knife (RYOSHI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

xBTC XBTC Pirkt / Pārdot

1.009

0.0000157605

 +0.00064% +0.322202%

138561

2

1.009

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00013869

0.00000000216632

 +3.42482% -16.2902%

138369

2

10.12

?

 CryingNTheCasino (TEARY) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013804

0.00000000215052

 +3.9826% -50.9315%

138038

2

8444.38

?

 ZOICH (ZOICH) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013778

0.00000000215211

 -0.74129% +10.1429%

137767

2

96.74

?

 Janet (JANET) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000138364

0.00000000000216123

 +1.24154% +8.87859%

137627

2

5.46

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000214736

 0% 0%

137476

2

?

?

Coldstack CLS Pirkt / Pārdot

0.00756081

0.000000118099

 -0.92602% -3.1915%

137465

2

9.4

?

 Coldstack (CLS) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00102062

0.000000015942

 +0.8867% -4.53561%

137084

2

75887

1

 Skate (SKATE) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00013839

0.00000000216163

 +2.93525% +11.6799%

136949

2

173.41

?

 Edwin (EDWIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00013751

0.00000000214789

 +3.16736% +5.73894%

136774

2

89.99

?

 Top G (TOPG) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000430031

0.00000000000671703

 +14.2875% -45.854%

136731

2

561.68

?

 Genius (GENI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00786537

0.000000122856

 +0.56982% -3.75731%

136627

2

18.63

?

 Level (LVL) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.194546

0.00000303878

 +2.30095% +6.59544%

136568

2

125.92

?

 Base Protocol (BASE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013656

0.00000000213305

 +0.10058% -17.9087%

136564

2

65.41

?

 Invest Zone (IVFUN) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TON Station MRSOON Pirkt / Pārdot

0.00000207

0.0000000000323331

 +4.15497% +1.3293%

136400

2

92984

1

 TON Station (MRSOON) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000136

0.000000000021243

 -0.43461% +161.893%

136131

2

19285.7

?

 Echo (ECHO) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00047875

0.00000000747801

 +3.01044% +9.35061%

136103

2

42.77

?

 Bitdealer (BIT) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00013606

0.00000000212524

 +1.76305% +5.52974%

136039

2

142.12

?

 HOLDER (DOGGY) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00017062

0.00000000266506

 +2.12484% +6.71171%

136036

2

425.02

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Port Finance PORT Pirkt / Pārdot

0.004226

0.0000000660096

 +1.78833% +8.01725%

135911

2

802.88

?

 Port Finance (PORT) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013587

0.00000000212227

 -0.73754% -8.2774%

135873

2

22489

?

 Digital Reserve Currency (DRC) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.000000000021243

 0% 0%

135707

2

20.04

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00690516

0.000000107858

 +0.31035% -12.6597%

135687

2

56682

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00013616

0.0000000021268

 +3.97065% +13.1327%

135500

2

158.3

?

 Eliza (ELIZA) cenas grafiks

JETSKI DOG JETDOG Pirkt / Pārdot

0.00014321

0.00000000223692

 -8.49329% +19.7399%

135464

2

10482.8

?

 JETSKI DOG (JETDOG) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001355

0.000000000211649

 -0.00132% -4.39483%

135453

2

158.51

?

 Whale (WHALE) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPIKE SPIKE Pirkt / Pārdot

0.00013519

0.00000000211165

 +4.08707% +21.6254%

135184

2

676.55

?

 SPIKE (SPIKE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00043156

0.00000000674091

 -2.23687% -19.8452%

135054

2

17.43

?

 DinoLFG (DINO) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00171411

0.0000000267742

 -13.9175% -16.7878%

135013

2

560.06

?

 FUSION (FSN) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001403

0.000000000219147

 -0.49442% -1.06902%

134628

2

22.01

?

 DeFi Land (DFL) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00307297

0.0000000479994

 -10.0558% +205.93%

134092

2

22875

?

 Elons Pet Snail (GARY) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000133692

0.00000000000208825

 +1.82522% -3.69727%

133692

2

?

?

 GROK (GROK) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00026667

0.00000000416535

 -1.03556% +3.5968%

133336

2

1.46

?

 Koi (KOI) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00013366

0.00000000208775

 +1.9447% +2.69896%

133272

2

530.66

?

 Music by Virtuals (MUSIC) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00013419

0.00000000209603

 -11.7182% -29.8027%

133259

2

5648.02

?

 The Upsider AI (UP) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000133192

0.00000000000000208044

 +0.70195% -3.54655%

133192

2

1.85

?

 Baby Floki (BABYFLOKI) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00013385

0.00000000209072

 +1.76191% +24.587%

133161

2

220.62

?

 Generational Wealth (WEALTH) cenas grafiks

Token.com TOKEN Pirkt / Pārdot

0.00026551

0.00000000414723

 +0.01514% -0.623708%

132745

2

86.65

?

Wombat Exchange WOM Pirkt / Pārdot

0.00067729

0.0000000105792

 -0.11225% -18.6224%

132541

2

19.44

?

 Wombat Exchange (WOM) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00156751

0.0000000244843

 +1.20089% +4.34715%

132376

2

227.49

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00191795

0.0000000299581

 +5.33405% +16.7723%

132291

2

249.9

?

 The Petros Token ($TPT) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00074732

0.000000011665

 +0.9433% +0.402832%

132281

2

4396.01

?

PsyDAO PSY Pirkt / Pārdot

0.00338721

0.0000000528715

 +0.48568% +2.74217%

132108

2

125.41

?

 PsyDAO (PSY) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aurra by Virtuals AURA Pirkt / Pārdot

0.000132

0.00000000206041

 +1.07601% -1.60475%

132000

2

109.03

?

 Aurra by Virtuals (AURA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000321

0.000000000501054

 -1.00497% -13.8135%

131906

2

25.63

?

 Shido DEX (SHDX) cenas grafiks

Netrun NET Pirkt / Pārdot

0.00013186

0.00000000205822

 +81.1708% 0%

131850

2

69711

1

StellaSwap STELLA Pirkt / Pārdot

0.0011005

0.0000000171779

 -2.14467% -7.73537%

131847

2

63.7

?

 StellaSwap (STELLA) cenas grafiks

HARUKA HARUKA Pirkt / Pārdot

0.00013648

0.00000000213034

 -1.65846% +100.328%

131754

2

50208

1

 HARUKA (HARUKA) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000129866

0.00000000000202337

 -2.37679% +5.59705%

131691

2

53636

1

 catownkimono (COK) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00013167

0.00000000205526

 +2.35308% +8.469%

131655

2

175.04

?

 Kolin (KOLIN) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000016448

0.000000000000256739

 -1.09425% +2.95457%

131618

2

27.97

?

 ArbiDoge (ADOGE) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000132

0.0000000000206041

 +1.36177% +9.12307%

131618

2

3.17

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.0001315

0.00000000204883

 +2.06888% +15.5662%

131501

2

91.76

?

 Musk It (MUSKIT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0140273

0.000000218954

 +0.6414% +4.62495%

131347

2

1.21

?

 Sector (SECT) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000262647

0.0000000000000040997

 +0.21376% +4.53063%

131323

2

330.29

?

 MultiPlanetary Inus (INUS) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00005718

0.000000000892531

 -0.20109% +23.1112%

131211

2

115.42

?

 LayerAI (LAI) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.0002705

0.00000000422227

 -0.10508% -18.2171%

131205

2

103221

2

 Tajir Tech Hub (TJRM) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00022776

0.00000000355514

 +0.78716% -3.07733%

131190

2

15.05

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0272428

0.000000425237

 +0.74842% +0.234282%

131154

2

47.39

?

Bob BOB Pirkt / Pārdot

0.00013121

0.00000000204808

 +7.49429% -22.1426%

131146

2

1993.62

?

 Bob (BOB) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00014646

0.00000000228612

 +4.89361% -6.84306%

130990

2

145.15

?

 YE-I (YE-I) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.00013104

0.00000000204542

 +10.266% -46.8745%

130987

2

56649

1

 The Duck (DUCK) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00169769

0.0000000264995

 -0.80516% -4.25337%

130836

2

352.66

?

 Goose Finance (EGG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad