Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.76

0.000172237

 +1.04496% -2.9996%

241688

3

42463

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00024168

0.0000000028202

 -6.31004% -41.7914%

241678

3

1888.4

?

 NearKat (KAT) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.9

0.0000921863

 -2.14785% -8.7787%

241343

3

64834

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

88.89

0.00103727

 0% -6.926%

241299

3

6679.65

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.46

0.0000753827

 -0.38317% +13.7059%

241188

3

376.56

?

 The Original Pepe (PEPE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

672.26

0.00784471

 0% -0.2579%

241117

3

256.76

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024108

0.0000000028132

 0% -1.0437%

241076

3

10.58

?

 ClosedAI (CLOSEDAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

build BUILD Pirkt / Pārdot

0.00024091

0.00000000281122

 -12.9425% -29.0203%

240975

3

103788

1

 build (BUILD) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00092612

0.000000010807

 +3.73011% +6.7313%

240925

3

2827.34

?

 SophiaVerse (SOPH) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00024072

0.00000000282628

 +0.0088% -43.3693%

240731

3

2783.46

?

 Quantum Cats (QC) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.72

0.000346807

 +0.5494% -13.1905%

240244

3

974588

11

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018122

0.00000000211468

 -3.24482% -21.2113%

240147

3

558.84

?

 StakePoint (SPT) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159084

0.0000000185638

 -0.26% -6.0276%

239776

3

7.81

?

 Tradetomato (TTM) cenas grafiks

SCROOGE SCROOGE Pirkt / Pārdot

0.00024438

0.00000000285171

 -34.406% -39.2496%

239682

3

92454

1

 SCROOGE (SCROOGE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002421

2.8251e-17

 -1.96697% -2.4976%

239619

3

2.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.26

0.000504808

 0% -0.4408%

239455

3

4.98

?

Cocoro COCORO Pirkt / Pārdot

0.000000568929

0.00000000000663892

 -6.71377% -16.4059%

239345

3

27599

?

 Cocoro (COCORO) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00023927

0.00000000279208

 +7.52917% -23.7084%

239293

3

23364

?

 predict FWA (PFWA) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00204404

0.0000000238522

 -0.11819% -4.2401%

238793

3

234.07

?

 Space Token (SPACE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111503

0.0000000130115

 -1.23177% +1.0715%

238771

3

110.76

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000116692

 +0.01571% +0.0014%

238041

3

182.41

?

PepsiCo rStock RPEP Pirkt / Pārdot

125.34

0.00146261

 0% -1.9935%

237794

3

128.87

?

 PepsiCo rStock (RPEP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.44

0.0015688

 0% +7.7552%

237704

3

541.7

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00192595

0.0000000224742

 +1.52039% -8.6432%

237554

3

1427.37

?

 Organic (ORG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000564495

0.00000000000000658718

 0% -5.6082%

237480

3

747.94

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037532

0.00000000437967

 +3.5363% -0.6549%

237386

3

315.05

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.636795

0.00000743086

 -0.01793% -4.337%

237179

3

2.02

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000665

7.75999e-17

 -0.23039% +0.1258%

237168

3

34.07

?

COLADA COLA Pirkt / Pārdot

0.000237

0.00000000276559

 -1.09104% -11.2301%

237000

3

3.1

?

 COLADA (COLA) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.00266114

0.0000000310533

 0% -80.0607%

236815

3

2.41

?

 Idexo (IDO) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0198422

0.000000231541

 +1.00907% +1.2108%

236251

3

13.79

?

 Merit Circle (MC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256823

0.0000000299691

 -2.67477% -0.1887%

235711

3

385.81

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

270.4

0.00315534

 -1.37002% +6.2614%

235481

3

11382.5

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023529

0.00000000274564

 -1.49538% -3.9497%

235279

3

422.45

?

 The Crypto Dog (DOG) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00036188

0.00000000422283

 -5.4507% -5.4623%

235209

3

55954

1

 ZARA AI (ZARA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.5

0.000180872

 0% -0.8512%

235122

3

443.28

?

UPS • Robinhood Token UPS Pirkt / Pārdot

93.69

0.00109328

 +1.14256% -0.9733%

235078

3

16658.3

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002599

0.00000000303281

 -1.12191% -0.468%

235020

3

10.4

?

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00191676

0.000000022367

 -10.7054% -20.138%

234908

3

16530.6

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.88

0.000255321

 0% +6.8414%

234886

3

241.7

?

 Figma rStock (RFIG) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005761

0.00000000067226

 +0.22415% +10.0252%

234789

3

110.35

?

 Forgotten Playland (FP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00029496

0.00000000344193

 -0.99871% -0.6539%

234199

3

28143

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00029482

0.0000000034403

 -1.0957% +0.1658%

233703

3

1.071

?

TCryptochicks TCC Pirkt / Pārdot

0.00023312

0.00000000272031

 -2.27951% -18.2619%

233606

3

30257

?

 TCryptochicks (TCC) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025228

0.00000000294389

 -1.66659% -2.0533%

233597

3

70.17

?

 UNION Protocol Governance (UNN) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023404

0.00000000273105

 -6.65403% +5.9303%

233565

3

2300.5

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00183149

0.0000000213719

 +0.32489% -3.8787%

232881

3

20.94

?

 Autobahn Network (TXL) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.139139

0.00000162363

 0% +0.4971%

232551

3

4.32

?

DPRating RATING Pirkt / Pārdot

0.00005282

0.000000000616365

 -27.0245% -28.2519%

232450

3

1531.9

?

 DPRating (RATING) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024238

0.00000000282837

 +0.29914% -0.7978%

232404

3

23.58

?

Andy ANDY Pirkt / Pārdot

0.00023186

0.00000000270561

 -0.73833% +5.1148%

231897

3

47.39

?

 Andy (ANDY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000336

0.0000000000392084

 +1.08602% -3.3082%

231841

3

226.43

?

 Kira the Injective Cat (KIRA) cenas grafiks

Froge FROGE Pirkt / Pārdot

0.00023914

0.00000000279056

 +14.1443% -57.2732%

231454

3

6.44

?

 Froge (FROGE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.05567

0.000000649622

 0% +1.2917%

231247

3

45.54

?

 Euro Tether (EURT) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003743

0.000000000436777

 -2.11824% -3.8165%

231194

3

177.06

?

 NPCS AI (XNPCS) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00023152

0.00000000270164

 +9.4837% +11.3213%

231166

3

46.63

?

 Charles the Chad (CHAD) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00045995

0.00000000536723

 -22.3612% -31.5907%

230620

3

21374

?

 SoQuBit (PSOQ) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

136

0.00158701

 +1.28089% +3.9477%

230608

3

2634.28

?

 ServiceNow rStock (RNOW) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.031067

0.000000362526

 +8.9065% -12.5851%

230306

3

25632

?

 Satoshi Cash Network (SCASH) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00029587

0.00000000345255

 -0.02636% +18.6098%

230288

3

431.65

?

 POKEAHOE (POKEAHOE) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023157

0.00000000270223

 -2.41772% -30.2559%

230241

3

927.83

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000230181

2.68602e-18

 +2.73025% +5.9578%

230130

3

218.94

?

 Leopard (LEOPARD) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00039995

0.00000000466708

 +29.0427% +2.5762%

229784

3

44643

1

 OpenOcean (OOE) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00022964

0.0000000026797

 0% +0.942%

229645

3

2.98

?

MUFFIN MUFFIN Pirkt / Pārdot

0.0002295

0.00000000267807

 -3.77566% -8.3898%

229527

3

1329.05

?

 MUFFIN (MUFFIN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023381

0.00000000272837

 -1.00497% -1.6993%

229312

3

1065.33

?

 Kilroy was here (KILROY) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000117275

 +0.14014% +0.0387%

228424

3

5.84

?

Ape Man APEMAN Pirkt / Pārdot

0.000000541362

0.00000000000631724

 0% +23.1336%

227746

3

166.27

?

 Ape Man (APEMAN) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

565.16

0.00659494

 0% -0.247%

227610

3

520.09

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022714

0.00000000265053

 0% +4.732%

227144

3

82.33

?

 0xMonk by Virtuals (MONK) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00238317

0.0000000278096

 +6.18655% +24.4758%

226977

3

948.13

?

 ENIDOG (ENIDOG) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

1087.3

0.0126879

 -0.47957% +21.5018%

226959

3

42298

?

 Lumentum rStock (RLITE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.31

0.00037703

 0% -1.474%

226813

3

41.62

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00161877

0.0000000188897

 +1.29098% -5.1356%

226732

3

242.61

?

 Hifi Finance (HIFI) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.0002635

0.00000000307482

 -3.55711% -19.9978%

226635

3

5811.22

?

 THE BROTHERHOOD (PACK) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00269677

0.000000031469

 0% -26.775%

226606

3

33.79

?

 Commune AI (COMAI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107896

0.000000125906

 +0.92681% +1.109%

226582

3

8.9

?

 Bitcoin20 (BTC20) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434126

0.00000000000506588

 -1.07803% +14.3073%

226472

3

660.47

?

 Seal (SEAL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00151985

0.0000000177354

 +0.34213% +2.5239%

226229

3

11589.3

?

 Limoverse (LIMO) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000151

0.0000000000176204

 0% +0.6297%

226106

3

7.01

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00030179

0.00000000352163

 -2.99337% -5.4584%

225589

3

1034.21

?

 Roaring Kitty (KITTY) cenas grafiks

HashToken HTK Pirkt / Pārdot

64.21

0.000749276

 0% -20.237%

225392

3

26.97

?

 HashToken (HTK) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022472

0.00000000262229

 -6.18384% -31.5247%

225322

3

39158

?

 priceless (PRICELESS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00225313

0.0000000262921

 +0.65552% +15.0688%

225315

3

493.74

?

 ParallelAI (PAI) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.13

0.00122678

 -0.15319% -4.7145%

225217

3

4799.96

?

 Walmart xStock (WMTX) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.022846

0.000000265494

 -28.0422% -11.3801%

225210

3

1646.26

?

 Bigcoin (BIG) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00021947

0.00000000256103

 +8.73965% -48.009%

225196

3

20867

?

 Mosaic (MOS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0002251

0.00000000262673

 -1.01472% +1.157%

225069

3

19.48

?

 HAMI ($HAMI) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00629582

0.0000000734669

 +0.95638% +0.8995%

224883

3

118.14

?

AGA AGA Pirkt / Pārdot

0.0499468

0.000000582836

 0% +1.8791%

224760

3

1.79

?

 AGA (AGA) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00045865

0.00000000535206

 -0.06069% +19.0673%

224558

3

378.6

?

 Domi (DOMI) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00022452

0.00000000261996

 -1.70124% -0.2702%

224510

3

117.97

?

HAHA HAHA Pirkt / Pārdot

0.00000224

0.0000000000261389

 +0.00295% +2.1939%

224361

3

1.14

?

 HAHA (HAHA) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112144

0.0000000130863

 -1.45381% -0.3638%

224288

3

306.85

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad