Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Orlix AI ORLIX Pirkt / Pārdot

0.00000158

0.0000000000249577

 +56.1517% +122.148%

157663

2

74810

1

 Orlix AI (ORLIX) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015845

0.00000000250288

 -0.99442% +11.7423%

157106

2

70.62

?

 Beni (BENI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00320968

0.0000000507002

 -0.74908% +6.91705%

157085

2

3.47

?

 Radar (RADAR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.334752

0.00000528776

 -4.14082% +5.84156%

157034

2

13989.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.0001573

0.00000000248472

 -11.7461% -34.8441%

156986

2

40410

1

 Lobstar (LOBSTAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000226888

0.00000000000358393

 -0.77595% +0.849081%

156552

2

9.38

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.95

0.000236151

 +1.76991% +3.89159%

156220

2

1079.98

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.000156

0.00000000246418

 -12.6675% -17.9877%

156093

2

1228.28

?

 KWEEN (KWEEN) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0017554

0.0000000277284

 +0.27517% +15.3405%

156015

2

144.1

?

 Success Kid (SKID) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015607

0.00000000246529

 +5.62055% +0.950842%

155440

2

7115.88

?

Never Give Up MINER Pirkt / Pārdot

0.00015493

0.00000000244728

 +6.45626% +25.0599%

154927

2

6016.42

?

 Never Give Up (MINER) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015484

0.00000000244586

 -17.3456% -4.33076%

154810

2

11738.8

?

 Groyper (GROYPER) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022909

0.00000000361872

 +0.27631% +30.684%

154784

2

932.45

?

 BEATS on BASE (BEATS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015462

0.00000000244238

 -1.08917% +3.80754%

154571

2

175.28

?

 WallStreetBets DApp (WSB) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000154304

0.00000000000243739

 -10.8509% -18.1619%

154528

2

5608.7

?

 Kimchi (KIMCHI) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017629

0.00000000278468

 -3.44749% +43.5953%

154418

2

1318.63

?

 Clarity Protocol (FOLD) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015434

0.00000000243796

 -1.38289% -0.12084%

154345

2

415.72

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00733658

0.000000115889

 +4.28465% +21.3554%

154068

2

93.75

?

 Bitcoin20 (BTC20) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000154

0.0000000000243259

 -1.00278% +18.0502%

153861

2

21.06

?

 Helixa Cred (CRED) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000805

0.00000000127158

 -5.7855% -9.50815%

153353

2

377.58

?

 KOBAN (KOBAN) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00027158

0.00000000428989

 +1.27532% +3.57324%

153310

2

940.6

?

 UOMI (UOMI) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00015342

0.00000000242343

 -12.3602% -4.21511%

153249

2

614.23

?

 Gotta Go Fast (FAST) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015297

0.00000000241632

 -0.8942% +16.6276%

152974

2

956.72

?

 Andy (ANDY) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0152681

0.000000241175

 -0.70048% -8.71011%

152858

2

116.52

?

 Gradient (GRAY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000363244

0.00000000000573782

 -10.2998% -19.9508%

152813

2

336.51

?

 Okayeg (OKAYEG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015635

0.00000000246971

 -0.01812% +10.3184%

152444

2

2.83

?

 PacMoon (PAC) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018401

0.00000000290663

 -3.17057% +10.0364%

152265

2

0.0073487

?

 Itheum (ITHEUM) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003037

0.000000000479726

 +0.55127% -0.915275%

152230

2

160.36

?

MattleFun MATTLE Pirkt / Pārdot

0.00869521

0.00000013735

 -1.21294% -1.56891%

152160

2

611.61

?

 MattleFun (MATTLE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00197457

0.0000000311904

 -2.41271% +0.143563%

152089

2

45654

1

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.6

0.00027801

 -2.98061% +2.62876%

151969

2

762437

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.0001527

0.00000000241206

 +1.27068% +16.6321%

151950

2

1064.55

?

 The Great White (GREATWHITE) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.91

0.00115169

 0% -79.1604%

151924

2

30

?

 Uber xStock (UBERX) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

420.01

0.0066345

 -2.29937% -13.9306%

151870

2

95276

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015187

0.00000000239894

 -19.5522% -4.33387%

151820

2

214292

3

 Italian Brainrot (ITALIANROT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049575

0.00000000783089

 -0.82224% +4.4076%

151481

2

222.97

?

 SwiftCash (SWIFT) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015603

0.00000000246466

 -1.07661% -5.46342%

151186

2

208.51

?

 DEW (DEW) cenas grafiks

AITV AITV Pirkt / Pārdot

0.0005107

0.00000000806704

 +0.33323% +3.00634%

151157

2

1.42

?

 AITV (AITV) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015096

0.00000000238457

 -3.67655% -4.77823%

150961

2

885.73

?

 VitaNova (SHOW) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015091

0.00000000238378

 -0.90144% +26.2551%

150908

2

38.37

?

 Roost (ROOST) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015089

0.00000000238346

 -1.9502% +7.15329%

150864

2

17642.9

?

 Large Language Model (LLM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002252

0.00000000355727

 -1.18248% +3.89732%

150338

2

103.24

?

 Mars Ecosystem (XMS) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015023

0.00000000237304

 -2.63526% +9.73079%

150189

2

672.86

?

 WURK (WURK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000159382

 -0.11814% +1.46422%

150157

2

18585

?

 USDFC (USDFC) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.211423

0.00000333965

 -5.81138% +18.3174%

150112

2

562.88

?

 chrono.tech (TIME) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00047967

0.00000000757689

 +0.10001% +5.51984%

150110

2

1.06

?

 DinoLFG (DINO) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015291

0.00000000241537

 -1.078% +8.10613%

150050

2

997.71

?

 RecapThisBot ($RECAP) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016083

0.00000000254048

 +0.18848% +12.678%

149992

2

39.14

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014992

0.00000000236814

 +4.15468% -6.59944%

149920

2

7.68

?

 Curtis (CURTIS) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001498

0.000000000236625

 +23.0559% -3.74201%

149850

2

5064.71

?

 Aliens (ALIENS) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00196654

0.0000000310635

 -1.55114% -29.7317%

149836

2

34537

1

 Kaskad (KSKD) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.54

0.0000243259

 +8.71252% +13.1362%

149607

2

290.89

?

 Waves Ducks (EGG) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0137028

0.000000216451

 -3.72804% -8.4702%

149599

2

2.24

?

 dexie bucks (DBX) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003029

0.000000000478462

 -2.77872% +37.4931%

149342

2

79.86

?

 XANA (XETA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018689

0.00000000295212

 -2.5977% +0.876434%

149318

2

105.94

?

Choise.ai CHO Pirkt / Pārdot

0.00136231

0.0000000215191

 -2.38839% -4.55973%

149273

2

49875

1

 Choise.ai (CHO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066417

0.0000000104913

 +0.07127% +9.3788%

149154

2

1000.34

?

 RioDeFi (RFUEL) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000354372

0.00000000000559767

 +13.4355% +16.1057%

149081

2

1874.47

?

 Estee (ESTEE) cenas grafiks

STIX STIX Pirkt / Pārdot

0.0000149

0.000000000235361

 +11.7946% +7.34154%

148971

2

7831.74

?

 STIX (STIX) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0148694

0.000000234877

 -5.05487% +147.731%

148710

2

1162.6

?

 Jefe (JEFE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014871

0.00000000234903

 -4.94362% +9.91019%

148693

2

675.7

?

 Memes AI (MEMESAI) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.85495

0.0000135048

 -1.70554% 0%

148515

2

3556.72

?

Kobecoin KOBX Pirkt / Pārdot

0.00014991

0.00000000236798

 +9.36798% +17.5134%

148454

2

3127.23

?

 Kobecoin (KOBX) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.0001483

0.00000000234255

 -0.95937% +18.0341%

148282

2

180.17

?

 Cyberdoge (CDOGE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.0000000000233781

 -3.37926% +11.1741%

148194

2

19402.8

?

 BankrWallet (BNKRW) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkLink ZKL Pirkt / Pārdot

0.0002552

0.00000000403115

 -4.96324% -9.44918%

148075

2

113947

2

 zkLink (ZKL) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002224

0.0000000000000351304

 -2.0061% +12.8286%

148036

2

205.9

?

 BOBO [OLD] (BOBO) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00704705

0.000000111315

 +1.61211% +16.467%

147988

2

80.44

?

 One World Chain (OWCT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014789

0.00000000233608

 -1.73152% +0.440356%

147888

2

145.26

?

Orbit ORBIT Pirkt / Pārdot

0.00060749

0.00000000959594

 +0.5274% +5.41294%

147825

2

30.97

?

 Orbit (ORBIT) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001349

0.00000000213089

 +9.172% +12.4837%

147742

2

6.84

?

 TRADESMAN (TRADIE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0274646

0.000000433832

 -0.27015% +2.07283%

147701

2

27.46

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059056

0.00000000932851

 -1.00402% +7.54087%

147641

2

5270.16

?

 Riser (RIS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.92

0.000646374

 -0.26791% +3.09971%

147560

2

5789.96

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00015102

0.00000000238552

 +2.55156% -51.0127%

147532

2

25321

?

 UpSide Down Cat (USDC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00024957

0.00000000394222

 -13.9944% +34.2601%

147155

2

158.6

?

 WiFi Map (WIFI) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019224

0.00000000303663

 -0.00983% +0.702279%

147149

2

19.22

?

R2 Protocol R2 Pirkt / Pārdot

0.00141342

0.0000000223264

 -4.94982% +12.1016%

146996

2

124638

2

 R2 Protocol (R2) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00044081

0.00000000696305

 -4.77849% +11.4982%

146830

2

527.23

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00014676

0.00000000231823

 -7.03399% -2.03314%

146759

2

6239.7

?

 Meme Sweep (SWEEP) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0340553

0.000000537939

 -5.40741% -13.1936%

146746

2

659.74

?

 Tegbotsystem (TEG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014753

0.00000000233039

 -1.80083% -9.32892%

146605

2

1651.89

?

 POPDOG (POPDOG) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00151008

0.0000000238533

 -0.4748% -3.73509%

146401

2

54.37

?

 Idena (IDNA) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051463

0.00000000812912

 -0.4301% +13.618%

146302

2

16.65

?

 Bitdealer (BIT) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021728

0.00000000343216

 -2.34142% +7.58203%

146251

2

230.49

?

 Ta-da (TADA) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075938

0.0000000119952

 -0.81926% -7.44802%

146193

2

40.08

?

 AIPad (AIPAD) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

165.93

0.00262104

 -3.66373% -3.0841%

145751

2

417303

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00014575

0.00000000230227

 -10.311% -5.62641%

145727

2

3271.82

?

 Stream SZN (STRSZN) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002854

0.0000000000000450819

 -3.18114% +24.3197%

145505

2

379.84

?

 Fronk (FRONK) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000145307

0.00000000000229528

 -1.38558% -5.23123%

145307

2

47.49

?

 Bretter Brett (BRETT) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015574

0.00000000246008

 -1.20104% +7.20271%

144966

2

184.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00619797

0.0000000979034

 +2.87262% +106.078%

144619

2

2719.41

?

 TinHatCat (THC) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.08

0.000190816

 +1.10166% +3.14504%

144448

2

5.12

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00014502

0.00000000229074

 +0.16723% +4.16584%

144438

2

1.41

?

 CYI by Virtuals (CYI) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00183266

0.0000000289488

 -1.05819% +9.45826%

144351

2

2.38

?

 FUSION (FSN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad