Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Akasha AKA Pirkt / Pārdot

0.00015993

0.00000000250906

 +1.57064% -12.1443%

159930

3

30.9

?

 Akasha (AKA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0014238

0.0000000223373

 +1.55369% +16.1658%

159743

3

503.12

?

 Space Token (SPACE) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00209348

0.0000000328435

 +0.2156% -30.2502%

159508

3

19540.6

?

 Kaskad (KSKD) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019274

0.0000000030238

 +6.98537% +9.17933%

159489

3

13.6

?

 Itheum (ITHEUM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00016079

0.00000000252255

 -8.48052% +12.6085%

159001

2

28338

?

 priceless (PRICELESS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016028

0.00000000251455

 +1.43311% +8.07514%

158920

2

88.35

?

 Beni (BENI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00324442

0.0000000509

 -0.76117% +6.09141%

158786

2

6.55

?

 Radar (RADAR) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108372

0.0000000170019

 -1.26853% +30.0445%

158637

2

2477.93

?

 Media Licensing Token (MLT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015891

0.00000000249306

 +1.76244% +5.13022%

158631

2

412.18

?

 PepeSol (PEPE) cenas grafiks

LA LA Pirkt / Pārdot

0.00260719

0.0000000409029

 -0.00664% -9.33264%

158204

2

79

?

 LA (LA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.82

0.000248192

 +0.75906% +14.7319%

158194

2

71.3

?

 DeFrogs (DEFROGS) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00152091

0.0000000238608

 +5.15794% -0.318145%

158175

2

137207

2

Bozo Benk BOZO Pirkt / Pārdot

0.00019738

0.00000000309659

 +6.37107% -10.2064%

157698

2

217.48

?

 Bozo Benk (BOZO) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015747

0.00000000247047

 +1.02848% +13.3341%

157453

2

1.13

?

 Soul Graph (GRPH) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.872281

0.0000136848

 +0.0496% 0%

157438

2

3634.32

?

Choise.ai CHO Pirkt / Pārdot

0.00143665

0.0000000225389

 -0.35236% +0.625683%

157419

2

50402

1

Inferra INFERRA Pirkt / Pārdot

0.00017418

0.00000000272941

 -7.97879% -41.9644%

157318

2

47758

1

 Inferra (INFERRA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0131865

0.000000206875

 -1.49857% +10.7381%

157005

2

1.54

?

 Merit Circle (MC) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00015999

0.00000000251

 +8.8207% -71.7453%

157003

2

28970

?

 UpSide Down Cat (USDC) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00015701

0.00000000246325

 +13.3522% +53.1572%

156994

2

630.1

?

 Gemini (GEMINI) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00015694

0.00000000246215

 -0.16531% -17.0748%

156936

2

266.78

?

 MaryJaneCoin (MARYJ) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0112016

0.000000175736

 +0.79839% +14.9679%

156822

2

19.41

?

 Gradient Protocol (GDT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBUX HYBUX Pirkt / Pārdot

0.00003597

0.000000000564315

 -13.2836% -12.243%

156747

2

82.95

?

 HYBUX (HYBUX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015651

0.00000000245541

 -0.24964% +3.34998%

156514

2

275.99

?

 WallStreetBets DApp (WSB) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00026961

0.00000000422977

 -2.09619% -4.94513%

156512

2

64821

1

 zkLink (ZKL) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015639

0.00000000245352

 -1.01625% -12.7681%

156389

2

359.65

?

 VitaNova (SHOW) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0155868

0.000000244533

 +0.05771% +136.663%

155966

2

2870.21

?

 Jefe (JEFE) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00175141

0.000000027477

 +0.16888% +13.6895%

155661

2

228.43

?

 Success Kid (SKID) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000156

0.000000000024474

 -4.24456% +1.25043%

155568

2

1620.37

?

 Helixa Cred (CRED) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0360442

0.000000565478

 -5.25417% -14.9422%

155276

2

1711.34

?

 Tegbotsystem (TEG) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0155221

0.000000243518

 +1.45495% -14.02%

155219

2

16.25

?

 Gradient (GRAY) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015522

0.00000000243517

 +22.0238% +26.0082%

155201

2

2927.14

?

 Memes AI (MEMESAI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041389

0.00000000649331

 -2.24981% -12.955%

155124

2

460.72

?

 Sommelier (SOMM) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00152423

0.0000000239129

 -4.34048% -1.42522%

154992

2

366.84

?

 Idena (IDNA) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00015487

0.00000000242968

 +14.2969% +18.9666%

154866

2

2378.21

?

 Meme Sweep (SWEEP) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00165778

0.0000000260081

 +3.95585% +11.9542%

154864

2

1559.51

?

 Operon Origins (ORO) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.91

0.000280981

 +5.05922% +5.62572%

154835

2

801706

13

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000223

0.0000000000349853

 +2.84577% -0.331992%

154763

2

53744

1

BEATS on BASE BEATS Pirkt / Pārdot

0.00022838

0.00000000358294

 +7.59403% +25.3529%

154305

2

1997.44

?

 BEATS on BASE (BEATS) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001539

0.000000000241446

 -10.5232% -0.886009%

153883

2

1544.69

?

Large Language Model LLM Pirkt / Pārdot

0.00015389

0.0000000024143

 +0.67717% +4.1605%

153863

2

17270.4

?

 Large Language Model (LLM) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.0000358

0.000000000561648

 +0.96055% +6.27275%

153704

2

3.8

?

 STRIKE (STRIKE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0140801

0.000000220895

 -1.90439% +0.352667%

153698

2

202.67

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.7

0.000230621

 -0.4065% +3.30288%

153608

2

487.96

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001536

0.00000000240975

 +11.9955% +17.1039%

153598

2

1000.88

?

 Andy (ANDY) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015358

0.00000000240944

 -10.0144% -1.71029%

153566

2

8424.88

?

 Magic Internet Money (MIM) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003115

0.000000000488696

 +11.5529% +13.8865%

153562

2

313.62

?

 XANA (XETA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015841

0.00000000248521

 -0.103% -8.74271%

153499

2

344

?

 DEW (DEW) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00046095

0.00000000723161

 -4.70835% +15.61%

153452

2

2246.35

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015346

0.00000000240756

 -3.36446% -3.2945%

153418

2

733.85

?

 WURK (WURK) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00015693

0.00000000246199

 -14.9606% +18.2836%

153331

2

7742.77

?

 FAHHHH (FAHHHH) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003057

0.000000000479597

 -6.02737% +6.75864%

153210

2

407.76

?

 Rally (RLY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00875158

0.000000137299

 +3.28277% -7.7197%

153210

2

1780.95

?

 MattleFun (MATTLE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050093

0.00000000785884

 -0.09198% +3.74945%

153057

2

391.6

?

 SwiftCash (SWIFT) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00062851

0.00000000986037

 -2.42224% +3.19462%

152938

2

1.32

?

 Orbit (ORBIT) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015278

0.00000000239689

 -0.27033% +26.8506%

152777

2

145.37

?

 Roost (ROOST) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00019095

0.00000000299572

 +2.24975% -53.0308%

152759

2

22.56

?

 Pentagon Games (PEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015655

0.00000000245603

 -0.35134% +7.50236%

152638

2

7.14

?

 PacMoon (PAC) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013872

0.00000000217631

 -0.22048% +9.75111%

152593

2

2.46

?

 SroomAI DAO (SHR0) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.91

0.000641816

 -1.1453% +2.08296%

152374

2

22999

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015611

0.00000000244913

 +4.67365% +6.95927%

152341

2

285.5

?

 RecapThisBot ($RECAP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.351549

0.00000551527

 +2.72728% +3.23299%

152216

2

5826.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0001522

0.00000000238779

 -11.1522% +63.4483%

152200

2

37631

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022782

0.00000000357415

 -0.65787% +3.61504%

151997

2

265.93

?

 Mars Ecosystem (XMS) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.00015283

0.00000000239767

 +34.6895% -10.8709%

151981

2

238327

4

 FarmTown (FARM) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00151657

0.0000000237927

 -9.03293% -36.5306%

151657

2

129194

2

 THREE ($THREE) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

156.12

0.00244929

 +3.07438% -4.90335%

151460

2

82782

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048392

0.00000000759197

 +1.3828% +8.84871%

151438

2

4.29

?

 DinoLFG (DINO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006728

0.00000000105552

 -0.55898% -3.45915%

151424

2

3.91

?

 Doggy (DOGGY) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.66

0.00113993

 0% -79.2318%

151403

2

5.09

?

 Uber xStock (UBERX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.019

0.0000159866

 +0.64744% +1.36698%

151378

2

21313

?

 USDFC (USDFC) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015114

0.00000000237116

 -10.4426% +3.22517%

151135

2

2006.47

?

 SolXenCat (XENCAT) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001379

0.00000000216344

 +13.3616% +9.83098%

151093

2

43.33

?

 TRADESMAN (TRADIE) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00023227

0.00000000364397

 +1.34241% -1.42098%

150969

2

12649.1

?

 Vibestarter (VIBES) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00754514

0.000000118372

 -15.02% -21.3864%

150903

2

6490

?

 Fleek (FLK) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.0000000000236896

 +0.77275% +9.61443%

150618

2

19127.8

?

 BankrWallet (BNKRW) cenas grafiks

Book of Miggles BOMI Pirkt / Pārdot

0.150552

0.00000236193

 +10.1815% +117.232%

150548

2

840.79

?

 Book of Miggles (BOMI) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000235327

 +0.70615% +7.80823%

150491

2

2.99

?

 ProductClank ($PRO) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002263

0.0000000000000355031

 -2.71747% +11.2021%

150475

2

788.35

?

 BOBO [OLD] (BOBO) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050816

0.00000000797226

 +0.77661% +1.27216%

150408

2

22.25

?

 AITV (AITV) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00715385

0.000000112233

 +2.24112% +16.556%

150231

2

49.61

?

 Bitcoin20 (BTC20) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014997

0.0000000023528

 -6.16482% +0.143817%

149896

2

54521

1

Cyberdoge CDOGE Pirkt / Pārdot

0.00014972

0.00000000234888

 +3.39735% +15.5762%

149706

2

141.28

?

 Cyberdoge (CDOGE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015001

0.00000000235343

 -1.22566% +8.13786%

149497

2

4.98

?

 InoAi (INO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225205

0.0000000353313

 -2.00314% +2.91828%

149299

2

16.94

?

 Don-key (DON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014987

0.00000000235123

 +2.58242% -10.7875%

148929

2

226.74

?

 POPDOG (POPDOG) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014888

0.0000000023357

 +5.046% +2.63868%

148885

2

2238.52

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022113

0.0000000034692

 +2.39116% +2.87004%

148842

2

72.01

?

 Ta-da (TADA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014879

0.00000000233429

 -1.06043% -19.4548%

148790

2

407.49

?

 Catalorian (CATALORIAN) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014867

0.00000000233241

 +0.24373% -9.26516%

148668

2

450.13

?

 RCSC (RCSC) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066198

0.0000000103855

 -0.09606% +4.69685%

148644

2

2948.98

?

 RioDeFi (RFUEL) cenas grafiks

领头羊 领头羊 Pirkt / Pārdot

0.00014914

0.00000000233978

 -33.5331% 0%

148620

2

420070

7

Stonks on ETH STONKS Pirkt / Pārdot

0.000000353066

0.00000000000553907

 -1.08884% -1.43472%

148530

2

104.15

?

 Stonks on ETH (STONKS) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00018079

0.00000000283632

 -6.16194% +30.1143%

148515

2

5642.6

?

 Opanarchy (OPAN) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014844

0.0000000023288

 -3.08156% +1.74099%

148438

2

9472.77

?

 Never Give Up (MINER) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275812

0.000000432707

 -0.82075% +0.544518%

148327

2

2.29

?

Riser RIS Pirkt / Pārdot

0.00059258

0.00000000929669

 +1.74107% +5.97884%

148144

2

4973

?

 Riser (RIS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad