Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shape SHAPE Pirkt / Pārdot

0.00032791

0.00000000406141

 +1.99785% -8.9%

243506

3

40660

1

 Shape (SHAPE) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113879

0.0000000141048

 -0.55641% +2.4%

243248

3

368.24

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.69

0.000281032

 -2.44571% 0%

243156

3

5120.28

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00024288

0.00000000300825

 0% +2.6%

242884

3

36.65

?

 Chadimir Putni (PUTNI) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000243

0.0000000000300974

 +6.84139% -22.4%

242838

3

3008.56

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.88

0.00133617

 +0.45901% +1.6%

242753

3

6444.03

?

 Walmart xStock (WMTX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.25

0.0000897966

 -1.77186% +0.1%

242633

3

1103610

14

BRAT BRAT Pirkt / Pārdot

0.00024213

0.00000000299896

 +5.7621% +38.3%

242307

3

489.04

?

 BRAT (BRAT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00549755

0.0000000680912

 +8.1251% -0.9%

242213

3

1064.33

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00024193

0.00000000299648

 +7.66303% -4.1%

241929

3

2074.68

?

 Mittens (MITTENS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00024292

0.00000000300874

 +10.5063% +9.5%

241911

3

31540

?

 yesnoerror (YNE) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000272554

0.00000000000000337578

 0% -2.1%

241883

3

244.43

?

 Hachi (HACHI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024339

0.00000000301457

 +6.09529% +2.1%

241771

3

656.13

?

 The Upsider AI (UP) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.0003024

0.00000000374545

 -8.83297% +6.2%

241535

3

1418.1

?

 Bozo Benk (BOZO) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.0009755

0.0000000120823

 +2.13384% -2.7%

241434

3

65843

1

 Cudis (CUDIS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002414

0.00000000298992

 0% +10.1%

241302

3

4.67

?

 Loud (LOUD) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00155698

0.0000000192844

 +1.38662% +2.2%

241115

3

11.54

?

 Zus (ZCN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORWallet TITN Pirkt / Pārdot

0.00565425

0.0000000700321

 +0.03922% -2.4%

240304

3

4446.43

?

 THORWallet (TITN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003002

0.00000000037182

 +5.34713% +1.3%

240019

3

160.13

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026545

0.0000000032878

 0% +10%

239933

3

85.23

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00473386

0.0000000586324

 +1.29041% -17%

239881

3

7.65

?

 LEOX (LEOX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036113

0.00000000447347

 +6.19647% +3.3%

239678

3

11674

?

 GAM3S.GG (G3) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00034233

0.00000000424001

 +14.1931% +184.6%

239562

3

12657

?

 OMEN (OMEN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00159389

0.0000000197442

 +0.58095% -4.3%

239452

3

71.66

?

 Hex Orange Address (HOA) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

24.01

0.000297422

 +3.20631% +2.9%

239125

3

726.56

?

 Marine Moguls (MOGUL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023877

0.00000000295775

 +4.96007% -4.5%

238869

3

435.88

?

 Lockheed Martin Inu (LMI) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

211.25

0.00261684

 -0.20579% +6.2%

238798

3

27337

?

 Danaher xStock (DHRX) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0002387

0.00000000295688

 +3.03362% -7.4%

238731

3

862.3

?

 DEW (DEW) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00343879

0.0000000425978

 +2.73668% -21.6%

238726

3

4144.64

?

 Dork Lord (DORKY) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023894

0.00000000295985

 +1.71636% +2.9%

238543

3

952.21

?

 COIN (COIN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00023884

0.00000000295861

 +11.8319% -4.6%

238469

3

400.29

?

 ICM.RUN (ICM) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00024391

0.00000000302142

 +8.01729% -60.5%

238401

3

89004

1

 9gnosis (NOSIS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00023967

0.0000000029689

 +12.9965% +8%

238264

3

2625.11

?

 Kamala Horris (KAMA) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000123874

 +0.03723% 0%

238097

3

95.7

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000649783

0.00000000000000804914

 -0.97832% +3.5%

238091

3

664.99

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000112

0.000000000138739

 +0.95014% -13.7%

237723

3

19656.2

?

 Game Meteor Coin (GMTO) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00359874

0.0000000445791

 -18.1419% +4%

237397

3

3114.04

?

 Phoenix (PHB) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023772

0.00000000294474

 +8.46769% -0.2%

237268

3

3892.27

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00024315

0.000000003012

 +14.4973% -4.5%

237228

3

5154.11

?

 OOBE Protocol (OOBE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00969504

0.000000120097

 +1.47684% -38.8%

236466

3

1654.73

?

 Junkcoin (JKC) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.29

0.000102692

 -1.97406% +3.5%

235598

3

728579

9

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

888 888 Pirkt / Pārdot

0.0026509

0.0000000328378

 +10.9727% +8.2%

235187

3

61.98

?

 888 (888) cenas grafiks

CoreWeave rStock RCRWV Pirkt / Pārdot

80.37

0.000995578

 +1.10499% 0%

234721

3

342007

4

Never Give Up MINER Pirkt / Pārdot

0.00023611

0.0000000029248

 +39.5783% +9.2%

234564

3

7409.07

?

 Never Give Up (MINER) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00238153

0.000000029501

 0% +23.6%

234424

3

1.11

?

 My Master War (MAT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.21

0.000485711

 -0.02879% +0.2%

234207

3

17497.8

?

GemLink GLINK Pirkt / Pārdot

0.00196771

0.0000000243749

 -2.18246% +34.4%

234146

3

74

?

 GemLink (GLINK) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000156

0.0000000000193244

 +4.80825% +22.6%

234093

3

7161.44

?

 Sponge (SPONGE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0111384

0.000000137977

 +4.05088% -0.1%

234008

3

113.69

?

Stockereum.fun STOCKER Pirkt / Pārdot

0.00023385

0.0000000028968

 -8.53962% -74.2%

233954

3

64504

1

 Stockereum.fun (STOCKER) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00023596

0.00000000292294

 +10.3635% +39.6%

233744

3

563.72

?

 HOLDER (DOGGY) cenas grafiks

QORA Q Pirkt / Pārdot

0.00218009

0.0000000270057

 -0.83378% +3.1%

233655

3

1276.66

?

 QORA (Q) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023357

0.00000000289333

 +7.61854% -6.9%

233561

3

1150.86

?

 The Crypto Dog (DOG) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00310551

0.0000000384693

 +2.54574% -6.7%

233505

3

314.12

?

 MAPS (MAPS) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00653149

0.0000000809084

 +1.92133% +111.1%

233400

3

1052.06

?

 Celsius Network (CEL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00033563

0.00000000415759

 -1.29526% -4.2%

233388

3

528.28

?

 ZENDAWG (ZEN) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00023781

0.00000000294585

 -64.223% 0%

233187

3

129771

2

0xGasless 0XGAS Pirkt / Pārdot

0.021182

0.00000026239

 +5.08537% -19.9%

233102

3

421.4

?

 0xGasless (0XGAS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.92

0.00796413

 -0.15255% +6.3%

233056

3

1642.09

?

 Thermo Fisher xStock (TMOX) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025159

0.00000000311655

 -3.00047% -6.5%

233046

3

2220.1

?

 UNION Protocol Governance (UNN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028194

0.00000000349251

 +19.8338% -15.6%

232973

3

563.73

?

 Itheum (ITHEUM) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00024975

0.00000000309376

 +8.10905% +27.4%

232921

3

105.37

?

 Presearch (PRE) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00023291

0.00000000288516

 -0.35159% -3.3%

232876

3

13.2

?

 Cyberdoge (CDOGE) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00023292

0.00000000288528

 +17.8173% +13.1%

232583

3

1175.34

?

 Monkey Cult (MOLT) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.0002378

0.00000000294573

 -8.06163% -30%

232456

3

211593

3

 Pistacio (PISTACIO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000552271

0.00000000000000684122

 +4.17524% +1%

232436

3

58.6

?

 FINE (FINE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00156137

0.0000000193414

 +1.57837% +4.5%

232329

3

11049

?

 Limoverse (LIMO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00023276

0.0000000028833

 +15.9759% -5.8%

232320

3

3193.25

?

 FAFO (FAFO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023246

0.00000000287958

 +15.5337% +14.7%

232045

3

4777.33

?

 Rifampicin ($RIF) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.08

0.000434551

 +0.21446% -0.7%

232020

3

15020.4

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.19

0.000200552

 -0.47933% -1.2%

231974

3

162.06

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

136.81

0.00169472

 -1.2001% 0%

231931

3

24553

?

Space Token SPACE Pirkt / Pārdot

0.00200032

0.0000000247788

 +3.46703% +6.4%

231479

3

2380.09

?

 Space Token (SPACE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Instaclaw INSTACLAW Pirkt / Pārdot

0.00052691

0.00000000652706

 +7.53035% +10.7%

231378

3

78.77

?

 Instaclaw (INSTACLAW) cenas grafiks

Position POSI Pirkt / Pārdot

0.00251913

0.0000000312055

 +1.99638% +2.6%

231276

3

652.87

?

 Position (POSI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00081146

0.0000000100519

 +10.4077% +21.3%

231189

3

551.65

?

 Elmo (ELMO) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0012686

0.0000000157147

 +1.12164% -0.9%

231034

3

11182.2

?

Ember Cat EMBERCAT Pirkt / Pārdot

0.00023112

0.00000000286298

 -0.41425% 0%

230993

3

144110

2

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000231

0.000000000028615

 -5.205% +0.6%

230957

3

3879.84

?

PEZ PEZ Pirkt / Pārdot

0.00023082

0.00000000285927

 +17.9696% -74.7%

230940

3

26875

?

 PEZ (PEZ) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00025636

0.00000000317564

 +52.9917% +70.7%

230344

3

7474.75

?

 penguinxbt (PENGXBT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000123998

 0% +0.2%

230238

3

119.24

?

Accenture xStock ACNX Pirkt / Pārdot

188.35

0.00233317

 -3.28623% +2.7%

229966

3

45529

1

 Accenture xStock (ACNX) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045555

0.00000000564309

 -13.1294% +1.9%

229831

3

4655.09

?

 Sleuth Intel (SLEUTH) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.49

0.000191881

 +1.24005% 0%

229773

3

451405

6

MUFFIN MUFFIN Pirkt / Pārdot

0.00022983

0.000000002847

 +5.16668% +0.8%

229492

3

919.33

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00296628

0.0000000367446

 0% +8.3%

229448

3

52.29

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ARCASH ARCASH Pirkt / Pārdot

0.00023357

0.00000000289333

 -14.3978% 0%

229186

3

35379

?

Aura Network AURA Pirkt / Pārdot

0.00053481

0.00000000662492

 +2.40311% +1.1%

229034

3

5002.55

?

 Aura Network (AURA) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

527.47

0.006534

 +0.13302% 0%

228706

3

169227

2

BOMB BOMB Pirkt / Pārdot

0.270688

0.00000335313

 0% -3.2%

228683

3

209.51

?

 BOMB (BOMB) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00023003

0.00000000284948

 +37.4427% -37%

228510

3

33206

?

 Dice Protocol (DICE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad