Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Andy ANDY Pirkt / Pārdot

0.00021736

0.00000000267569

 -0.91434% -0.5611%

217361

3

119.94

?

Purple PURPLE Pirkt / Pārdot

0.00021736

0.00000000267569

 -5.83606% -5.4869%

217285

3

643.81

?

 Purple (PURPLE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00217065

0.0000000267206

 0% -3.263%

217065

3

51.58

?

 Chasm (CAI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000221

0.000000000027205

 -4.63114% +65.3509%

216987

3

1855.71

?

 Osobot (OSO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00810591

0.0000000997835

 -0.38164% -8.632%

216558

3

5519.78

?

 Crust Network (CRU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047211

0.00000000581166

 -2.11931% -16.8089%

216233

3

835.45

?

 Affyn (FYN) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021599

0.00000000265883

 -10.7919% +27.1679%

215992

3

2936.56

?

 GRAMS (GRAMS) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.74

0.00115394

 +0.23558% +1.2157%

215934

3

9647.69

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.41

0.000041977

 -1.00021% -4.8609%

215909

3

117.71

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

216.28

0.0026624

 +1.27124% -5.075%

215869

3

784650

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000311

0.000000000038284

 -3.61449% -8.8897%

215663

3

235.2

?

 Kimbo (KIMBO) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021653

0.00000000266548

 0% -11.6829%

215447

3

59.09

?

 BiorLabs (BYB) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0015328

0.0000000188687

 -2.75017% -20.208%

215306

3

2538.37

?

 Hifi Finance (HIFI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137872

 +0.01023% +0.3806%

215138

3

93202

1

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098896

0.0000000121741

 -0.13663% +4.1905%

215100

3

12046.1

?

 Dino Tycoon (TYCOON) cenas grafiks

888 888 Pirkt / Pārdot

0.0024195

0.000000029784

 0% -11.3498%

214966

3

20.49

?

 888 (888) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150415

0.000000018516

 0% +7.3422%

214659

3

4.68

?

 AI Power Grid (AIPG) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000215

0.0000000000264664

 0% -4.3233%

214540

3

23.91

?

 Lucky Block (LBLOCK) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000412

0.0000000000507171

 -1.24402% -2.0715%

214214

3

41.27

?

 Verse (VERSE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021397

0.00000000263396

 +22.8893% +16.4364%

213975

3

101578

1

 priceless (PRICELESS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00143976

0.0000000177234

 +14.4425% -18.5261%

213595

3

1636.06

?

 Regen (REGEN) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.12

0.000616975

 +0.01131% +0.0396%

213269

3

9443.27

?

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

230.01

0.00283142

 -0.80954% +1.2275%

212991

3

248668

3

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062605

0.00000000770665

 -2.63727% -23.81%

212858

3

81376

1

 GraphLinq Chain (GLQ) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.36

0.000976919

 -1.63293% -7.3585%

212839

3

15548.9

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.17

0.00469219

 -0.04845% -0.7873%

212651

3

494.68

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032778

0.00000000403496

 -1.46243% +12.357%

212505

3

33103

?

 ZARA AI (ZARA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000504525

0.00000000000000621068

 -0.47385% -10.5029%

212248

3

518.64

?

 FINE (FINE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0014021

0.0000000172598

 -1.25335% -3.7485%

212213

3

9480.65

?

 Limoverse (LIMO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081467

0.0000000100286

 -1.00576% -6.7784%

211943

3

352.66

?

 SophiaVerse (SOPH) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00171716

0.0000000211382

 -1.23759% -3.2859%

211768

3

54.88

?

 Organic (ORG) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

820.94

0.0101057

 -1.82766% -25.8506%

211739

3

1276.4

?

 Lumentum rStock (RLITE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002112

0.00000000259986

 +11.7327% +7.4839%

211105

3

6345.38

?

 FAFO (FAFO) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0184276

0.000000226843

 +2.24034% -12.9464%

211028

3

92.17

?

 Navacoin (NAVA) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00022183

0.00000000273072

 +19.5635% +3.1506%

210957

3

6293.61

?

 AQC (AQC) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012254

0.00000000150846

 -6.49951% -24.527%

210853

3

4.13

?

 Demex (DMX) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49716

0.612002

 -8.70077% -17.0242%

210750

3

288.91

?

 HayCoin (HAY) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000107

0.0000000000131717

 -11.5106% -28.2614%

210629

3

4219.97

?

 TrumPOW (TRMP) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.07

0.0000993414

 -1.76531% -8.6064%

210629

3

17519.2

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105276

0.0000000129594

 -31.6058% -7.4675%

210553

3

14.35

?

 Media Licensing Token (MLT) cenas grafiks

REST REST Pirkt / Pārdot

0.00042111

0.00000000518385

 -8.65507% -10.3987%

210505

3

976.64

?

 REST (REST) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00020998

0.00000000258485

 -1.12159% -18.5794%

209983

3

25698

?

 Dust (DUST) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051644

0.00000000635736

 +0.43517% +11.326%

209852

3

999.4

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020992

0.00000000258411

 -2.04098% -7.8973%

209846

3

318.31

?

 Rifampicin ($RIF) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025543

0.00000000314433

 -5.53889% -14.2729%

209482

3

702.1

?

 Axelrod by Virtuals (AXR) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.51

0.000634086

 -0.02768% -2.0544%

209401

3

449.81

?

 Bank of America xStock (BACX) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020882

0.00000000257057

 -0.83979% +9.1151%

208823

3

358.02

?

 InoAi (INO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000495937

0.00000000000000610497

 -0.92993% -31.3738%

208629

3

18.12

?

 OCEAN (OCEAN) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022501

0.00000000276987

 -4.67687% -7.1904%

208572

3

713.4

?

 Boomer (BOOMER) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00021053

0.00000000259162

 -2.87507% -28.372%

208509

3

123207

2

 Zcash Shielded Assets (STAMP) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021055

0.00000000259186

 -20.3701% -40.7921%

208448

3

8035.66

?

 PerpsHood (PERPSHOOD) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0277935

0.000000342137

 -4.73838% -6.5419%

208154

3

12249.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000020781

2.55813e-18

 -1.6494% -5.149%

207810

3

13.82

?

 Leopard (LEOPARD) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027112

0.00000000333748

 +3.40927% +2.2207%

207791

3

12807.7

?

 Shape (SHAPE) cenas grafiks

VK Token VK Pirkt / Pārdot

0.00000742

0.0000000000913399

 -30.7189% -48.9565%

207643

3

88.88

?

 VK Token (VK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MercadoLibre rStock RMELI Pirkt / Pārdot

1827.25

0.0224934

 -0.5901% -3.6632%

207135

3

47281

1

 MercadoLibre rStock (RMELI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0002071

0.00000000254939

 +0.5961% -1.286%

207101

3

7.5

?

 Suncat (SUNCAT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002255

0.00000000027759

 -0.2862% -4.8979%

206909

3

30.21

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020671

0.00000000254459

 -8.88992% -32.3402%

206706

3

1204.06

?

 Cheese (CHEESE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000490497

0.000000000006038

 -2.61069% -5.2202%

206347

3

24623

?

 Cocoro (COCORO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000490487

0.00000000000000603788

 -1.24242% -9.742%

206343

3

24606

?

 Mystery (MYSTERY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000241496

0.00000000000000297281

 -2.82964% -3.875%

206150

3

47.57

?

 PolyDoge (POLYDOGE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00176384

0.0000000217128

 +1.91535% -9.3634%

206104

3

778.11

?

 Space Token (SPACE) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00448263

0.000000055181

 +1.60178% +14.3691%

205972

3

9259.38

?

 zkCLOB (Z) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.35

0.000262818

 -1.60049% -4.8721%

205968

3

49.53

?

 Figma rStock (RFIG) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.04

0.0000743522

 -1.38492% -10.6269%

205827

3

1324740

16

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00398678

0.0000000490771

 +1.35505% -7.054%

205576

3

10632.4

?

 Spintria (SP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00243422

0.0000000299652

 -1.60477% -3.8467%

205334

3

10.51

?

 Hunny Finance (HUNNY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00081801

0.0000000100697

 -2.10042% -14.5508%

204502

3

32.61

?

 Baanx (BXX) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.00020449

0.00000000251726

 +2.30948% +41.848%

204485

3

10834.6

?

 Pumper (PUMPER) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0171674

0.00000021133

 0% -4.5349%

204404

3

4

?

 Merit Circle (MC) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00401482

0.0000000494223

 -0.7134% -1.3949%

204393

3

48.55

?

 ELYFI (ELFI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celsius Network CEL Pirkt / Pārdot

0.00571863

0.0000000703961

 -1.12877% -3.6127%

204264

3

136.41

?

 Celsius Network (CEL) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000204174

0.00000000000000251337

 -10.9963% -42.7831%

204174

3

1.23

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000215

0.000000000264664

 -1.82352% +3.0281%

204110

3

11053.5

?

 Ispolink (ISP) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020379

0.00000000250865

 +1.45625% -2.8622%

203779

3

40067

?

 yesnoerror (YNE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.0045049

0.0000000554552

 -0.96754% -7.6872%

203648

3

234.09

?

 Meridian (MRDN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000389938

0.00000000000000480012

 -0.59782% -2.0698%

203505

3

4.43

?

 Dynamix (DYNA) cenas grafiks

XMON XMON Pirkt / Pārdot

80.62

0.000992429

 0% -4.6098%

203501

3

43.22

?

 XMON (XMON) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.88

0.000724811

 -0.61978% -3.1902%

203340

3

132.14

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00968004

0.000000119161

 +4.02398% -10.0606%

203281

3

274.28

?

 Bitcoin20 (BTC20) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.25

0.000827845

 -4.33081% -20.235%

203166

3

712.24

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00020306

0.00000000249966

 +0.4635% -0.1424%

203052

2

1.45

?

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00020279

0.00000000249634

 -9.00116% -23.4109%

202767

2

32565

?

 what the dog doing? (我的刀盾) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049968

0.00000000615104

 +6.2067% +0.0408%

202694

2

1339.79

?

The Crypto Dog DOG Pirkt / Pārdot

0.00020257

0.00000000249363

 -0.18198% -4.223%

202554

2

280.23

?

 The Crypto Dog (DOG) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195844

0.00000241083

 -0.92914% -1.6485%

202191

2

1091.95

?

 Mento Brazilian Real (BRLM) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00020217

0.00000000248871

 -1.92803% +1.9127%

202168

2

202.85

?

 Tsutsuji the Cate (CATE) cenas grafiks

Peppin PEPPIN Pirkt / Pārdot

0.00020202

0.00000000248686

 +11.0488% -56.1305%

202019

2

12208.4

?

 Peppin (PEPPIN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001127

0.000000000138733

 -13.1375% -17.7459%

201683

2

3060.66

?

 WOOF (WOOF) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00158631

0.0000000195274

 0% -5.8165%

201654

2

6.4

?

 Autobahn Network (TXL) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00023917

0.00000000294417

 -11.3912% +129.871%

201388

2

9393.52

?

 The Lighter Liger (LIGER) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000478659

0.00000000000000589228

 +104.856% +158.181%

201367

2

22001

?

 @BTC25 (@BTC25) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad