Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cursed Smiley VERITY Pirkt / Pārdot

0.00020379

0.00000000257884

 -35.9824% -6.6%

203814

3

78041

1

 Cursed Smiley (VERITY) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

598.49

0.00757352

 -0.62223% +4.2%

203809

3

40991

1

 Mastercard xStock (MAX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00395484

0.0000000504457

 -6.81474% +2.5%

203786

3

9407.82

?

 Spintria (SP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

603.1

0.00763186

 -2.02563% -13.7%

203782

3

104389

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.00000000025777

 -18.7486% -55.2%

203666

3

88.7

?

 MemeFi (MEMEFI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00327961

0.0000000415014

 -1.4243% -4.4%

203440

3

21.91

?

 Ryo Currency (RYO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026456

0.00000000334784

 -1.99628% +26.8%

203366

3

12.34

?

 GobStrategy (GOBSTR) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00468864

0.0000000593318

 +0.69918% -8.6%

203122

3

9431.18

?

 Versus-X (VSX) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020291

0.0000000025677

 -2.40109% +40.8%

202851

3

1012.8

?

 PumpMindVirus (PMV) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0014064

0.0000000177971

 -1.15096% -0.4%

202725

3

11428.1

?

DRAGON DRAGON Pirkt / Pārdot

0.0005073

0.00000000641957

 0% +14.2%

202605

3

21.06

?

 DRAGON (DRAGON) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183619

0.000000232359

 -1.99714% +28%

202604

3

19.1

?

 Gameswap (GSWAP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.155876

0.00000197251

 +0.09065% +31.2%

202457

3

165.03

?

 APY.vision (VISION) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067104

0.0000000084916

 -6.72351% -7.7%

202095

3

1715.27

?

 Cryowar (CWAR) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0345277

0.000000436927

 -2.54238% +27.1%

201753

3

168.05

?

 Eigenpie (EGP) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00028096

0.00000000355538

 -28.2967% -38%

201729

3

21916

?

 Pirate Nation Token (PIRATE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00231665

0.0000000293158

 +8.04106% +26.1%

201652

3

3509.13

?

 ORO (ORO) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.0007003

0.00000000886187

 -33.0366% -3.4%

201336

3

3859.56

?

 Zero1 Labs (DEAI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00167984

0.0000000212573

 -5.14009% +10.2%

201225

3

9088.97

?

 Alpha Base Index (ABX) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000293338

0.00000000000371201

 -2.01011% +27.3%

201020

3

4087.27

?

 Eloncoin (ELON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeadStarter HST Pirkt / Pārdot

0.00106681

0.0000000134998

 -6.03826% +19.5%

200994

3

1.56

?

 HeadStarter (HST) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00037286

0.00000000471831

 -12.4196% +34.6%

200899

3

834.07

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00200691

0.0000000253962

 -3.1674% +36%

200710

3

316.64

?

 ParallelAI (PAI) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0485701

0.000000614624

 -2.0779% -6.3%

200633

3

1690.74

?

 Bware (INFRA) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129214

0.0000000163512

 -10.4306% +1.1%

200188

3

4.91

?

 Zus (ZCN) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00018801

0.00000000237915

 +87.4254% +168.7%

200054

3

87324

1

 Artcoin (ARTCOIN) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00377808

0.0000000478093

 0% +39.6%

199727

3

524.43

?

 Big Data Protocol (BDP) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.000002

0.0000000000253088

 -16.6401% +54.9%

199532

3

7696.9

?

 SAIRI (SAIRI) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00022613

0.00000000286154

 -8.05403% +93.2%

199423

3

48511

1

 Vibing Cat (VIBE CAT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000199651

0.00000000000252646

 -33.8503% +64.6%

199381

3

19555.7

?

 catownkimono (COK) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020753

0.00000000262616

 -20.5192% +43.2%

199190

3

3458.96

?

 Voidify (∅) cenas grafiks

Z Z Pirkt / Pārdot

0.00020292

0.00000000256783

 -1.60951% -76.9%

198777

3

318254

4

 Z (Z) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00019864

0.00000000251367

 -5.04891% +16.5%

198636

3

1499.5

?

 Manifest (MANIFEST) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00019811

0.00000000250696

 -17.0416% +24.3%

198095

3

195.74

?

 BRAT (BRAT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198074

0.0000000000000025065

 -1.36763% +31.8%

198074

3

8.11

?

 SHIBGF (SHIBGF) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019586

0.00000000247849

 +0.66874% +24.1%

197989

3

8.58

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0499199

0.000000631706

 -5.90401% +17.9%

197738

3

2455.51

?

 WORM (WORM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020278

0.00000000256606

 -1.04339% +24.8%

197727

3

4.49

?

 PacMoon (PAC) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025194

0.00000000318815

 -3.47328% +13.4%

197331

2

158.38

?

 White Claw (WCLAW) cenas grafiks

888 888 Pirkt / Pārdot

0.00221732

0.0000000280588

 -3.70466% +27.6%

197050

2

271.41

?

 888 (888) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002262

0.000000000286242

 -7.01803% +13.3%

197019

2

37406

?

 DuckChain Token (DUCK) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000336056

0.00000000000000425258

 -2.26543% +21%

196988

2

391

?

 SHIBAAI (SHIBAAI) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00200126

0.0000000253247

 0% -8.5%

196870

2

4.17

?

 My Master War (MAT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.42

0.0000179692

 -4.93825% +7.7%

196826

2

27.76

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000933894

 +0.17564% +0.9%

196722

2

?

?

RektStrategy REKTSTR Pirkt / Pārdot

0.00021756

0.00000000275309

 0% +25.4%

196699

2

2175.56

?

 RektStrategy (REKTSTR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000196618

2.48808e-18

 0% -2.9%

196636

2

73.42

?

 Leopard (LEOPARD) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00442787

0.000000056032

 -7.85628% +2.3%

196433

2

3393.65

?

 MattleFun (MATTLE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024772

0.00000000313474

 -4.50889% +30.5%

196379

2

30.57

?

 GUMMY (GUMMY) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0196264

0.00000024836

 +4.86314% +63.4%

196283

2

2889.21

?

 Gradient (GRAY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068847

0.00000000871216

 -2.64% -6%

196149

2

194.51

?

 Elmo (ELMO) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0190118

0.000000240582

 -0.00164% +2.2%

196033

2

2.88

?

 Karbo (KRB) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019583

0.00000000247811

 -7.65065% +53.8%

195839

2

1048.81

?

 Edwin (EDWIN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000037511

0.00000000000000474679

 0% +12.8%

195787

2

18.07

?

 Dynamix (DYNA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.000364952

 0% +2.3%

195679

2

507.36

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000464627

0.00000000000000587957

 +1.37302% +32.5%

195483

2

800.85

?

 Pepoclown (HONK) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FUSION FSN Pirkt / Pārdot

0.00247939

0.0000000313752

 -0.44253% +39.3%

195311

2

109.41

?

 FUSION (FSN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00019509

0.00000000246874

 -24.3641% +71.7%

195131

2

17060.2

?

 Gakster (GAK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019504

0.00000000246811

 +1.84024% +18.8%

195022

2

532.62

?

 sci-hub (SCIHUB) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.094791

0.00000119952

 -5.90244% -6.3%

194998

2

179.93

?

 ATLAS (ATLAS) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00041538

0.00000000525638

 -0.0013% +22%

194855

2

71.68

?

 BCREPE (BCRE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019388

0.00000000245343

 +2.98817% +12.4%

194555

2

35850

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049488

0.0000000062624

 +3.11786% +11.3%

194527

2

102.75

?

 Talis Protocol (TALIS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00019431

0.00000000245887

 -23.0894% +27%

194300

2

68408

1

 Robinfun (ROBINFUN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.452157

0.00000572177

 -4.19043% +32.6%

194275

2

11923.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016477

0.00000000208506

 0% +6.5%

194252

2

1.85

?

 XSwap Treasure (XTT) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00019403

0.00000000245533

 +0.39772% +51.9%

194072

2

9570.36

?

 Albemarle City (ALBEMARLE) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00026504

0.00000000335392

 +0.0013% -5.8%

193797

2

10.22

?

 Backstage (BKS) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.19

0.0000783306

 +0.73872% -0.5%

193795

2

5764.4

?

HYBR HYBR Pirkt / Pārdot

0.00085578

0.0000000108294

 +1.38323% +39.3%

193621

2

1315.6

?

 HYBR (HYBR) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00019336

0.00000000244685

 -20.4035% +66.5%

193359

2

3295.14

?

 VitaNova (SHOW) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019307

0.00000000244318

 -11.278% +6.4%

193064

2

1849.56

?

 Salvator Mundi (MUNDI) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001929

0.000000000244103

 0% +27.5%

192899

2

106.81

?

 UnleashClub (UNLEASH) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.000000000017463

 -2.05331% +35.1%

192662

2

6.79

?

 Dogecoin20 (DOGE20) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000193

0.000000000024423

 +1.66483% -18.8%

192536

2

19058.7

?

 HOODIE (HOODIE) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060064

0.000000760073

 -0.49219% +12.6%

192429

2

4.38

?

 BKOKFi (BKOK) cenas grafiks

LA LA Pirkt / Pārdot

0.00316937

0.0000000401064

 -0.00326% +49.6%

192317

2

68.32

?

 LA (LA) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.28

0.0000161976

 -0.0013% +3.9%

192225

2

78.29

?

 Darwinia Commitment (KTON) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.0004511

0.00000000570839

 -9.28061% +20.3%

192130

2

2364.8

?

 America Pac (PAC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.84

0.0002131

 -2.37555% +9.2%

191846

2

589.31

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.226926

0.00000287161

 -1.88268% +23.9%

191672

2

52.42

?

 BOMB (BOMB) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.67

0.000615889

 +1.05545% -10.7%

191089

2

102904

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00023332

0.00000000295252

 -6.74225% +82.9%

191067

2

2678.23

?

 RETSBA (RETSBA) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000191

0.0000000000000241699

 0% +35.4%

191025

2

24.56

?

 OG SMINEM (OGSM) cenas grafiks

NINEHOOD NINEHOOD Pirkt / Pārdot

0.00019091

0.00000000241585

 -34.5722% -14.3%

190901

2

67060

1

 NINEHOOD (NINEHOOD) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001909

2.41572e-17

 -2.90655% +15.4%

190896

2

10.61

?

 Shikoku Inu (SHIKO) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.139547

0.00000176588

 -2.63161% +11.8%

190576

2

371.31

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.268362

0.00000339596

 -2.83835% -5.6%

190562

2

62.73

?

 chrono.tech (TIME) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00057195

0.00000000723767

 +3.22719% +23.1%

190459

2

14.8

?

 Aria (ARIAIP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00036454

0.00000000461303

 -4.12607% -6.8%

190420

2

47100

1

 Choise.ai (CHO) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019115

0.000000000000241889

 -5.55654% +76.5%

190341

2

748.72

?

 KOALA AI (KOKO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101315

0.000000128208

 -0.09242% +1.1%

190074

2

20.66

?

 Opium (OPIUM) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038032

0.00000000481272

 -1.61195% +9.4%

189782

2

763.53

?

 Biswap (BSW) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001896

2.39927e-17

 -1.88629% +28.9%

189640

2

6.72

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00045198

0.00000000571953

 -1.372% -24.7%

189610

2

965.82

?

 全新Lista股息金库 (VAULT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad