Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00015995

0.00000000269671

 -1.87115% -33.2896%

143706

2

7897.49

?

 UPTOBER (UPTOBER) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00114933

0.0000000193774

 -9.92067% +25.3268%

143666

2

566.67

?

 Stobox Token (STBU) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001435

0.000000000241937

 -6.29472% -16.3284%

143488

2

150.33

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00024964

0.00000000420886

 -48.9931% -43.2178%

143423

2

17106.2

?

 OpenOcean (OOE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007433

0.00000000125318

 -0.14714% -4.35669%

143408

2

6.88

?

 Cindicator (CND) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005973

0.00000000100703

 -3.2578% -28.0321%

143177

2

367.67

?

 XSwap Protocol (XSP) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007517

0.00000000126734

 -8.72438% +13.0903%

143104

2

39101

1

 KOBAN (KOBAN) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00216082

0.0000000364308

 -4.78964% +1711.63%

143032

2

3.54

?

 Don-key (DON) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00014391

0.00000000242628

 -41.0914% -11.657%

143001

2

86130

1

 BrimFable (BRIM) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014297

0.00000000241043

 -4.41483% -0.00413326%

142974

2

13.01

?

Daku DAKU Pirkt / Pārdot

0.00023768

0.00000000400722

 -6.36055% -12.556%

142951

2

146.35

?

 Daku (DAKU) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001429

0.00000000240925

 -2.47205% -10.401%

142896

2

381.69

?

 BRAT (BRAT) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014265

0.00000000240504

 -4.06193% -20.8929%

142808

2

26.44

?

 Salamanca (DON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014309

0.00000000241246

 +0.58298% -18.9395%

142530

2

1664.19

?

 Cheese (CHEESE) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003271

0.000000000551481

 +0.25249% -18.0296%

142441

2

7.78

?

 HYBUX (HYBUX) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00014623

0.0000000024654

 -4.14701% -17.6028%

142221

2

657.98

?

 What’s Updog? (UPDOG) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015402

0.00000000259673

 -8.81811% -5.99498%

141804

2

46050

1

 Sinverse (SIN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0263453

0.000000444174

 -4.02566% -5.21459%

141681

2

123.68

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000142

0.0000000000239408

 -4.20339% -8.61092%

141594

2

135.35

?

 HAHA (HAHA) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000148

0.0000000000249524

 -6.52752% -40.7904%

141469

2

24078

?

 FELIX (FELIX) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015496

0.00000000261258

 0% -6.86661%

141412

2

9.3

?

 BNBOFLEGENDS (BOL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014171

0.00000000238919

 -5.99397% -14.6622%

141391

2

816.29

?

 Urolithin A ($URO) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00014163

0.00000000238784

 -29.9581% -31.8315%

141387

2

9.25

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0118816

0.00000020032

 -6.52241% -13.504%

141297

2

239.51

?

 Merit Circle (MC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.1

0.000237722

 -0.4598% -9.75744%

141042

2

1.089

?

 DeFrogs (DEFROGS) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001411

0.000000000237891

 -12.1435% +33.4549%

140979

2

8991.61

?

 STIX (STIX) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014084

0.00000000237452

 -11.3053% -14.0188%

140754

2

55589

1

 Italian Brainrot (ITALIANROT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00014187

0.00000000239189

 +1.86008% -14.8746%

140698

2

45012

1

 had to take profits sir (HTTPS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016972

0.00000000286143

 -8.51503% -14.6009%

140444

2

84.86

?

 Itheum (ITHEUM) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00140196

0.0000000236366

 -6.30908% -18.1283%

140196

2

26114

?

 Peng (PENG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00014353

0.00000000241987

 -5.00116% -9.44559%

139940

2

7.47

?

 PacMoon (PAC) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000070279

0.00000000000118488

 +0.35715% -6.73783%

139855

2

1.66

?

 All Your Base (AYB) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014254

0.00000000240318

 -5.43491% -28.3687%

139807

2

3529.35

?

 WURK (WURK) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00055919

0.00000000942778

 -4.9448% -9.29655%

139797

2

5264.7

?

 Riser (RIS) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.00038047

0.00000000641461

 -71.1642% -87.7536%

139641

2

1725.64

?

 Legend of Arcadia (ARCA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000408

0.0000000000687876

 -8.55882% -16.5663%

139639

2

3166.1

?

 COCO COIN (COCO) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

81.09

0.00136715

 -6.36221% 0%

139622

2

72250

1

XANA XETA Pirkt / Pārdot

0.00002827

0.000000000476624

 -9.08599% +11.6297%

139400

2

151.44

?

 XANA (XETA) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013931

0.00000000234873

 -7.08854% -17.3517%

139219

2

6554.82

?

 ZOICH (ZOICH) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047904

0.00000000807648

 -1.00334% -2.26586%

139137

2

137.84

?

 Archway (ARCH) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

214.69

0.00361961

 -4.49563% -19.5431%

139048

2

30351

1

 Liquid Staked TAO (XTAO) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00013862

0.00000000233709

 +52.6657% +23.9636%

138822

2

107143

2

 EbolaVirus (EBOLA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013925

0.00000000234771

 -16.9422% -7.46167%

138662

2

2487.76

?

 Salvator Mundi (MUNDI) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00070804

0.0000000119373

 +3.51219% +3.50543%

138600

2

578.93

?

 Wombat Exchange (WOM) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00014953

0.00000000252103

 -27.682% +32.6468%

138563

2

21294

?

 Stickman (STICKMAN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00525625

0.0000000886189

 -3.35279% -16.1922%

138436

2

824.66

?

 D1ckGPT (DICK) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

276.38

0.00465969

 0% +2.77479%

138384

2

1381.9

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00013863

0.00000000233726

 -10.9375% +9.52508%

138263

2

704

?

 Tate Terminal (TATE) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0359242

0.000000605671

 -2.56796% -8.53449%

137896

2

145.88

?

 Neptune (NEPT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005226

0.000000000881088

 -7.14268% -14.7086%

137605

2

536.81

?

 Tokoin (TOKO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001375

0.00000000231821

 -0.47409% -17.8023%

137496

2

8.93

?

 Invest Zone (IVFUN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000231781

 0% 0%

137476

2

?

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00014621

0.00000000240996

 -4.60334% -10.965%

137460

2

247.48

?

 Loky by Virtuals (LOKY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002741

0.000000000462125

 +5.82186% -8.18801%

137381

2

580.66

?

 Rally (RLY) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000241

0.0000000000406319

 -9.79957% -10.0499%

137141

2

99.08

?

 Based Coin (BASED) cenas grafiks

Octopus AI CODED Pirkt / Pārdot

0.00013689

0.00000000230793

 -13.0964% 0%

136871

2

23104

?

Forj BONDLY Pirkt / Pārdot

0.00013877

0.00000000233962

 -6.80479% -11.0835%

136493

2

750.9

?

 Forj (BONDLY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0075031

0.0000001265

 -0.36703% -0.456936%

136413

2

11630.5

?

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helixa Cred CRED Pirkt / Pārdot

0.00000136

0.0000000000229292

 -8.16246% -21.17%

136346

2

69.72

?

 Helixa Cred (CRED) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00028073

0.00000000473303

 +1.07983% -15.547%

136217

2

108531

2

 Tajir Tech Hub (TJRM) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014

0.00000000236036

 -1.93134% -11.9791%

136088

2

68.95

?

 RecapThisBot ($RECAP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00122256

0.000000020612

 -2.68805% -5.37549%

135868

2

1664.85

?

 Space Token (SPACE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.104168

0.00000175624

 +0.35264% -7.97869%

135759

2

1.49

?

 APY.vision (VISION) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00033346

0.00000000562204

 +31.0523% +6.31266%

135738

2

9162.66

?

 hey.lol ($HEY) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000302

0.0000000000509163

 +3.04634% -4.00862%

135728

2

8.07

?

 Kensei (KENSEI) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00014514

0.00000000244702

 -8.59294% -58.0261%

135720

2

5749.84

?

 ALT (ALT) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000229292

 0% 0%

135707

2

20.04

?

CrypstocksAI MVP Pirkt / Pārdot

0.00013544

0.00000000228348

 -5.45492% -14.7689%

135614

2

137.77

?

 CrypstocksAI (MVP) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013563

0.00000000228668

 -3.34962% -4.53242%

135608

2

1354.64

?

 Janet (JANET) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000135631

0.0000000000022867

 -1.51895% +0.472804%

135603

2

51697

1

The Original Pepe PEPE Pirkt / Pārdot

3.63

0.0000612007

 -7.05072% -13.5408%

135590

2

366.09

?

 The Original Pepe (PEPE) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00013521

0.0000000022796

 -1.97452% -19.1334%

135210

2

3.12

?

 NSDQ420 (NSDQ) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00824215

0.00000013896

 +2.14513% -4.50282%

135171

2

33.44

?

 Astrolescent (ASTRL) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000135

0.0000000000227606

 -5.06654% -16.1808%

134911

2

20176

?

 BankrWallet (BNKRW) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.59

0.0000942458

 0% -12.7925%

134870

2

217.48

?

 Bitgo xStock (BTGOX) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00120071

0.0000000202436

 -4.55446% -30.448%

134816

2

266.85

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00014435

0.0000000024337

 -3.66031% -11.4075%

134790

2

947.24

?

 GLHFStrategy (GLHFSTR) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00013477

0.00000000227218

 +0.64232% -5.84492%

134774

2

14.81

?

 FOOTY ($FOOTY) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022726

0.00000000383154

 +4.84344% -5.96255%

134629

2

290.03

?

 Masa (MASA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00059905

0.0000000100998

 -2.59509% -7.24787%

134513

2

1171

?

 RioDeFi (RFUEL) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015359

0.00000000258948

 -4.55592% -19.3738%

134497

2

668.85

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000319559

0.00000000000538767

 -3.01021% +13.5906%

134435

2

735.79

?

 Rizo (RIZO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001355

0.00000000228449

 -4.85236% -14.8268%

134348

2

144.13

?

 Beni (BENI) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00036329

0.00000000612496

 -23.0277% +5.05182%

134340

2

10406.9

?

 CReaToR (CRTR) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

16.59

0.000279703

 -8.99616% -5.1458%

134319

2

2185.56

?

 CleanSpark xStock (CLSKX) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000129558

0.00000000000218431

 -2.52177% -16.833%

134171

2

57626

1

 catownkimono (COK) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00013421

0.00000000226274

 -3.34807% -12.4922%

134167

2

82267

1

 Litecoin Mascot (LESTER) cenas grafiks

Port Finance PORT Pirkt / Pārdot

0.00417014

0.0000000703074

 -0.55254% +2.93831%

134115

2

1416.44

?

 Port Finance (PORT) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0014313

0.0000000241313

 -9.14351% -15.8807%

134102

2

432.88

?

 ChompCoin (CHOMP) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002061

0.0000000000000347479

 +0.61285% -5.95075%

134099

2

8.21

?

 Revolt 2 Earn (RVLT) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00010189

0.00000000171784

 -8.74227% -15.6526%

134018

2

5395.23

?

 Secure Legion (SECURE) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000627

0.00000000010571

 -1.99676% -20.1555%

133876

2

27769

?

 Krex (KREX) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00102858

0.0000000173416

 -7.02497% -21.3679%

133809

2

20708

?

 ARTFI (ARTFI) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013375

0.00000000225499

 -10.9351% -16.38%

133592

2

923.9

?

 DogeFather (THE DOGEFATHER) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000203

0.0000000000342252

 +1.17669% -0.718424%

133575

2

90241

2
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad