Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000241

0.0000000000366964

 +0.74557% +7.76544%

159522

2

26.76

?

 99 Bitcoins (99BTC) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00019747

0.00000000300682

 +13.7179% +77.1041%

159404

2

2392.63

?

 NEXION (NEON) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000037845

0.00000000000576255

 +1.65197% +3.80682%

159392

2

2059.98

?

 Terminus (TERMINUS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001607

0.00000000244693

 +0.92518% +5.2613%

159332

2

112.69

?

 Beni (BENI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000179

0.0000000000000272558

 +1.71333% +17.918%

159258

2

107.22

?

 BEBE (BEBE) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001589

2.41953e-17

 +1.67447% +10.5995%

159145

2

1.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015912

0.00000000242288

 -11.8222% -2.10346%

159102

2

1119.41

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015905

0.00000000242181

 +8.21087% +14.8661%

159054

2

657.11

?

 DogeFather (THE DOGEFATHER) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.194253

0.00000295784

 -0.72438% +3.19185%

158803

2

3.11

?

 BOMB (BOMB) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00037384

0.00000000569236

 -1.15799% +9.94442%

158776

2

1.024

?

 A.T.M. by BaseVol (ATM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00605022

0.000000092125

 +7.7099% +9.49296%

158681

2

1292.81

?

 D1ckGPT (DICK) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00802358

0.000000122173

 -0.32825% +0.209572%

158642

2

55407

1

Gradient Protocol GDT Pirkt / Pārdot

0.0113073

0.000000172173

 +0.80585% +4.22422%

158302

2

75.38

?

 Gradient Protocol (GDT) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016069

0.00000000244678

 -4.8957% +0.150661%

158182

2

1449.7

?

UNITY UNITY Pirkt / Pārdot

0.011376

0.000000173219

 +8.31648% +30.2833%

157801

2

682.14

?

 UNITY (UNITY) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00021241

0.00000000323431

 -1.83165% +13.0029%

157725

2

69.12

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015868

0.00000000241618

 +0.9421% +14.3798%

157683

2

15.88

?

 POPDOG (POPDOG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00730442

0.000000111222

 -1.95725% -3.7456%

157477

2

28.84

?

 Conceal (CCX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00320641

0.0000000488231

 -1.43954% +9.36578%

157271

2

2.26

?

 Radar (RADAR) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016754

0.00000000255109

 +6.97421% +22.7141%

157149

2

746.14

?

 Apex AI (APEX) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006977

0.00000000106237

 -1.63905% -0.708568%

157030

2

2.23

?

GCoin GC Pirkt / Pārdot

0.00156898

0.0000000238904

 -1.75354% -0.275742%

156898

2

28.57

?

LETSTOP STOP Pirkt / Pārdot

0.00207013

0.0000000315213

 +0.4681% -4.2206%

156811

2

46772

1

 LETSTOP (STOP) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015684

0.00000000238816

 +0.02275% +23.4865%

156797

2

82989

1

 Litecoin Mascot (LESTER) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

27.98

0.000426044

 -1.30011% +10.7392%

156671

2

51.27

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023429

0.00000000356747

 -1.39065% +2.44658%

156466

2

108.45

?

 Mars Ecosystem (XMS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.63

0.000237994

 +2.54673% +2.15107%

156293

2

303.99

?

 DeFrogs (DEFROGS) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000273

0.000000000041569

 -3.32145% -2.93784%

156199

2

104.39

?

 Based Coin (BASED) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.00681575

0.000000103782

 -15.2787% -65.1109%

156104

2

56103

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016597

0.00000000252718

 -0.25792% +13.5906%

156034

2

35.96

?

 Loky by Virtuals (LOKY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015969

0.00000000243156

 +1.00063% +8.36499%

155951

2

4.44

?

 PacMoon (PAC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051903

0.00000000790313

 -3.00928% -7.85357%

155711

2

4965.47

?

 Plant vs Undead (PVU) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000237537

 -1.43932% +9.83455%

155629

2

343.71

?

 HAHA (HAHA) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025998

0.00000000395864

 -7.84037% -28.8313%

155319

2

1266.04

?

 Asylum Seekers (BENEFITS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016715

0.00000000254515

 -0.54561% +44.6211%

155114

2

3.7

?

 Decentral Games (DG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.000509

0.0000000077504

 +0.52944% +4.76287%

154984

2

397.3

?

 SwiftCash (SWIFT) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000155

0.0000000000236014

 -4.92675% +8.5203%

154978

2

3664.24

?

 AXOBOTL (AXOBOTL) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015493

0.00000000235908

 +4.84019% +22.1737%

154854

2

1499.08

?

 FartStrategy (FSTR) cenas grafiks

ket KET Pirkt / Pārdot

0.00017158

0.0000000026126

 -4.68141% -41.547%

154738

2

23609

?

 ket (KET) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00283388

0.0000000431507

 +3.95271% +4.62055%

154661

2

466.25

?

 Basis Cash (BAC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0040305

0.0000000613713

 +1.66099% +3.32751%

154606

2

772.18

?

 Lympid (LYP) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000481186

0.00000000000732689

 +2.51891% +16.1365%

154575

2

81.99

?

 Peezy (PEEZY) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018836

0.00000000286811

 +5.1024% +34.6544%

154449

2

834.48

?

 RETSBA (RETSBA) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017587

0.00000000267792

 +2.22757% +27.9567%

154278

2

913.1

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015408

0.00000000234613

 -0.04623% +11.1996%

154079

2

103.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0103135

0.000000157041

 +0.44016% +17.0797%

154058

2

1.43

?

 Orbitt Token (ORBT) cenas grafiks

Bountywork BOUNTYWORK Pirkt / Pārdot

0.00015871

0.00000000241193

 -38.1142% -85.6125%

154030

2

357125

5

 Bountywork (BOUNTYWORK) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015392

0.0000000023437

 -5.44291% +38.2839%

153872

2

5059.57

?

 The Lion (LION) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0001589

0.00000000241953

 +0.89856% +3.67485%

153848

2

131.89

?

 RecapThisBot ($RECAP) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015373

0.0000000023408

 -0.18356% +19.1571%

153690

2

115.92

?

 Salvator Mundi (MUNDI) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061433

0.00000000935423

 -0.37051% +11.5755%

153583

2

5409.04

?

 Riser (RIS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015252

0.00000000232238

 -2.42913% +21.6852%

153424

2

2222.6

?

 BUGO (BUGO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000364062

0.00000000000000554347

 +0.90808% +13.4331%

153332

2

116.09

?

 Kai Ken (KAI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015302

0.00000000232999

 -3.24024% +4.59331%

153241

2

43.99

?

 InoAi (INO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022282

0.00000000339282

 +11.9935% +8.72782%

153200

2

114.05

?

 Revshare (REVS) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016417

0.00000000249977

 -0.16073% +9.90482%

153114

2

6.57

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00016575

0.00000000252383

 +85.2103% +329.946%

153064

2

32824

?

 Momo (MOMO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0001723

0.00000000262356

 +7.70979% -14.7986%

152903

2

8840.7

?

 1DEV (1DEV) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00130993

0.0000000199459

 -0.75168% +5.15229%

152825

2

223.64

?

 Karura (KAR) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015267

0.00000000232466

 -6.74929% 0%

152820

2

222606

3

Operon Origins ORO Pirkt / Pārdot

0.00163554

0.0000000249039

 +4.56427% +0.0736595%

152770

2

871.43

?

Choise.ai CHO Pirkt / Pārdot

0.00139417

0.0000000212286

 +0.10423% +20.9089%

152765

2

53497

1

 Choise.ai (CHO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00104277

0.000000015878

 -5.89873% -22.6208%

152609

2

6677.17

?

 Nyan Heroes (NYAN) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000153746

0.00000000000234105

 -1.84162% +21.1039%

152526

2

56622

1

 catownkimono (COK) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015245

0.00000000232131

 -9.23934% +40.8743%

152420

2

103922

2

 Catana (CATANA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030453

0.00000000463699

 -4.10336% +9.49506%

152326

2

2754.34

?

 Gemach (GMAC) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017308

0.00000000263544

 +19.1977% +12.5867%

152305

2

2876.8

?

 Clarity Protocol (FOLD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001657

0.000000000252307

 +1.02828% +12.9213%

152063

2

954.1

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016294

0.00000000248104

 +0.7938% +3.06788%

151856

2

24.51

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015157

0.00000000230791

 +2.61487% -7.42075%

151667

2

4175.94

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.0000002727

0.00000000000415233

 +20.739% +16.6199%

151592

2

1547

?

 Gui Inu (GUI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00164699

0.0000000250783

 -0.5202% +3.90056%

151195

2

392.46

?

 Position (POSI) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015177

0.00000000231096

 -8.86707% -19.2818%

151131

2

1540.98

?

 Mittens (MITTENS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000721699

0.0000000000109891

 -0.23953% +5.52385%

150801

2

8.18

?

 Nabox (NABOX) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000502303

0.00000000000000764843

 +1.25127% +10.1264%

150691

2

51.14

?

 Bogdanoff (BOG) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.72

0.000208911

 -4.25044% +0.516274%

150574

2

2428.68

?

Netvrk NETVR Pirkt / Pārdot

0.00150343

0.0000000228923

 +4.73113% +36.4617%

150411

2

160.97

?

 Netvrk (NETVR) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015013

0.00000000228599

 +2.49101% -4.62728%

150133

2

5513.14

?

 Marscoin (MARS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072839

0.000000011091

 +1.0331% -1.08823%

150075

2

60070

1

 Privasea AI (PRAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077818

0.0000000118491

 -0.17044% +4.24976%

149994

2

10142.2

?

 REM Token (REM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0390244

0.000000594214

 -1.68123% -2.02555%

149983

2

299.5

?

 Neptune (NEPT) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000075356

0.00000000000114743

 +0.60848% -2.74113%

149959

2

8.68

?

 All Your Base (AYB) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.0000015

0.0000000000228401

 -0.97597% +206.223%

149943

2

50355

1

 Echo (ECHO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024663

0.00000000375537

 +1.26597% +29.6303%

149931

2

14598.3

?

 Battery (BTY) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007771

0.00000000118327

 +0.0094% -4.08293%

149926

2

1.83

?

 Cindicator (CND) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014992

0.00000000228279

 -0.05205% -0.00205189%

149924

2

49109

1

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021013

0.00000000319959

 -0.97483% +11.0221%

149570

2

14.5

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014936

0.00000000227426

 +18.6847% -44.5166%

149527

2

2250.36

?

 History of Pepe (HOPE) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031171

0.00000000474632

 +3.27104% +14.9376%

149504

2

24832

?

 ARI (ARI) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0347006

0.000000528377

 +11.1661% +56.4925%

149488

2

5269.7

?

 Tegbotsystem (TEG) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29.5

0.000449188

 0% +4.46176%

149187

2

2116.11

?

 Core Scientific xStock (CORZX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018803

0.00000000286308

 +0.81756% +16.424%

149025

2

5334.35

?

 GUMMY (GUMMY) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016641

0.00000000253388

 -8.60334% -6.74469%

148831

2

726.67

?

 YE-I (YE-I) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00035229

0.00000000536422

 -0.65085% -6.1505%

148748

2

261921

4

 Nodepay (NC) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002965

0.000000000451472

 +0.50307% -2.64513%

148728

2

352.33

?

 Rally (RLY) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014859

0.00000000226254

 -39.048% -42.8212%

148727

2

2640.84

?

 Prophet of Ethereum (PROPHET) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.113751

0.00000173206

 +1.55056% +9.75582%

148459

2

11.38

?

 APY.vision (VISION) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014827

0.00000000225767

 +0.60628% +12.7952%

148273

2

36.14

?

 Anita AI (ANITA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad