Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

The White Wolf WOLF Pirkt / Pārdot

0.00000213

0.0000000000274502

 +5.71678% +4.4%

212711

3

4609.87

?

 The White Wolf (WOLF) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00238908

0.0000000307891

 -0.15849% -2.7%

212263

3

89.69

?

 888 (888) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021213

0.00000000273381

 +1.05232% -14.2%

212032

3

547.8

?

 FAFO (FAFO) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.67

0.0000472969

 -2.26913% -3.2%

211602

3

3816.2

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034475

0.00000000444294

 +21.5011% -9.4%

211575

3

53722

1

 TurtSat (TURT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105774

0.0000000136315

 -21.6837% -12.3%

211548

3

1281.84

?

 Media Licensing Token (MLT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030175

0.00000000388878

 -2.35616% -0.3%

211407

3

949.21

?

Pillar PLR Pirkt / Pārdot

0.00081242

0.00000001047

 +5.48405% +0.1%

210700

3

66.26

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00021016

0.00000000270842

 -5.08593% -15.2%

210153

3

1021.38

?

 MUFFIN (MUFFIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00060982

0.00000000785901

 -0.83168% +4.2%

210112

3

225.63

?

 RioDeFi (RFUEL) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052536

0.00000000677054

 0% +0.5%

209815

3

26.27

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00016777

0.00000000216212

 -5.17541% -14.5%

209706

3

7484.39

?

 Eternal Stake Finance (ESF) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040884

0.0000000052689

 0% -5.9%

209608

3

2.5

?

 Evmos (EVMOS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00164581

0.0000000212103

 0% +421.4%

209218

3

11.85

?

 Autobahn Network (TXL) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00024584

0.00000000316825

 +50.6016% -3.4%

209171

3

44008

1

 ARROWS (ARROWS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209111

0.000000026949

 0% +0.9%

209111

3

11.8

?

ZARA AI ZARA Pirkt / Pārdot

0.00032295

0.000000004162

 +0.71577% -16.2%

209042

3

32564

?

 ZARA AI (ZARA) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020996

0.00000000270584

 -1.77571% -21.7%

209032

3

585.59

?

 Kamala Horris (KAMA) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.000209

0.00000000269347

 +14.6025% -19.7%

208928

3

4202.56

?

 AnitaMaxWynn (WYNN) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0000783

0.00000000100909

 -0.32857% -2.2%

208119

3

2336.59

?

 Saber (SBR) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003135

0.000000000404021

 -0.28137% -5.6%

207678

3

120.32

?

 VEE (VEE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00207485

0.0000000267395

 -12.0128% -0.7%

207485

3

2336.3

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ELYFI ELFI Pirkt / Pārdot

0.004068

0.0000000524261

 0% +0.1%

207100

3

292.26

?

AstraZeneca xStock AZNX Pirkt / Pārdot

163.94

0.00211277

 0% +3%

206914

3

322.06

?

 AstraZeneca xStock (AZNX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022703

0.00000000292583

 0% +3.7%

206823

3

52.43

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010105

0.00000000130227

 +0.21347% -0.7%

206724

3

120.66

?

Nafter NAFT Pirkt / Pārdot

0.00027329

0.00000000352201

 0% -5.4%

206704

3

373.98

?

 Nafter (NAFT) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00303837

0.0000000391568

 -1.48922% +4%

206609

3

471.27

?

 GEEQ (GEEQ) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArchAI ARCHAI Pirkt / Pārdot

0.00048118

0.00000000620117

 0% -0.2%

206489

3

355.04

?

Alvara Protocol ALVA Pirkt / Pārdot

0.00175496

0.0000000226169

 +2.47277% +15.6%

206375

3

1647.09

?

 Alvara Protocol (ALVA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000206

0.0000000000265481

 -6.50912% -0.1%

205564

3

4012.04

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000348406

0.00000000000000449006

 -0.60311% -7.9%

205398

3

325.45

?

 SHIBAAI (SHIBAAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00027907

0.00000000359649

 -4.92115% -3.5%

205061

3

227.78

?

 Pepe Community (PEPE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020482

0.0000000026396

 +1.17322% -0.9%

204750

3

5234.64

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00029668

0.00000000382344

 -2.47004% -11%

204483

3

885.24

?

 BEATS on BASE (BEATS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

331.48

0.00427192

 +0.64022% +4.1%

204228

3

2829.04

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.0007799

0.0000000100509

 +0.02341% +37.7%

203895

3

0.00003899

?

 Hyperwave (HWAVE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00025508

0.00000000328733

 -3.78791% -20.3%

203801

3

444.97

?

 Bozo Benk (BOZO) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029983

0.00000000386404

 +0.44812% -0.4%

203725

3

361.96

?

LONGCAT LONGCAT Pirkt / Pārdot

0.00027248

0.00000000351157

 -2.36693% +123.3%

203072

3

63729

1

 LONGCAT (LONGCAT) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.237763

0.00000306415

 0% +8.5%

203070

3

10.19

?

 Punk Auction (PAST) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

62.49

0.000805335

 0% +3.6%

203047

3

7247.36

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107617

0.0000000138691

 0% -4.4%

202763

3

20.28

?

 HeadStarter (HST) cenas grafiks

Blad BLAD Pirkt / Pārdot

0.00020268

0.00000000261202

 -25.9329% 0%

202681

3

71015

1

WhiteFiber, Inc. • Robinhood Token WYFI Pirkt / Pārdot

17.72

0.000228365

 -5.52146% -7.5%

202341

3

213611

3

 WhiteFiber, Inc. • Robinhood Token (WYFI) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00020211

0.00000000260468

 +77.9974% +184.2%

202107

3

16479.6

?

 SpaceMoon (SPACEMOON) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031988

0.00000000412243

 +0.07818% +1.3%

201929

3

617.29

?

 Colombian Peso (WCOP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00020165

0.00000000259875

 -7.74202% -16.9%

201650

3

1665.84

?

 Solana Swap (SOS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00828286

0.000000106745

 -34.2852% -49.1%

201569

3

6784.72

?

 Junkcoin (JKC) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000020124

2.59347e-18

 -0.57163% -2.7%

201240

3

5.29

?

 Leopard (LEOPARD) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.242361

0.00000312341

 -2.65617% -4.7%

201164

3

832.08

?

 SLOP (SLOP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

342.76

0.0044173

 -4.97129% -3.3%

200606

3

47575

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021637

0.00000000278845

 -1.09811% -15.3%

200500

3

21.67

?

 TAO INU (TAONU) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154457

0.00000199055

 0% -0.2%

200465

3

5.27

?

Glorp GLORP Pirkt / Pārdot

0.00020136

0.00000000259501

 -2.77779% -13.1%

200278

3

567.41

?

 Glorp (GLORP) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00515433

0.0000000664261

 +3.88548% -1.3%

199992

3

620.73

?

 Stratos (STOS) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001999

0.0000000025762

 +4.42456% +7%

199902

3

4.39

?

 Sui DePIN (SUIDEPIN) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.082274

0.0000010603

 -2.27565% +10.6%

199810

3

106.96

?

 UFC Fan Token (UFC) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020455

0.00000000263612

 -0.0142% +1.1%

199439

3

26.74

?

 PacMoon (PAC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025945

0.00000000334364

 0% -2%

199410

3

19.24

?

 GobStrategy (GOBSTR) cenas grafiks

ember EMBER Pirkt / Pārdot

0.0001994

0.00000000256975

 -25.8076% -74.5%

199399

3

2907.67

?

 ember (EMBER) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025094

0.00000000323397

 +0.01269% -4.2%

199243

3

24910

?

 Alpha (ALPHA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139598

0.0000000179906

 +0.0184% +8.2%

198887

3

2.23

?

 AI Power Grid (AIPG) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

179.47

0.00231291

 -1.52796% -6.2%

198844

3

25409

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019878

0.00000000256176

 -0.47015% +8.7%

198782

3

1.88

?

 CrypstocksAI (MVP) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00260169

0.0000000335291

 -1.28222% -3.3%

198558

3

12.05

?

 Bazed Games (BAZED) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002505

0.0000000032283

 +0.17089% -3.6%

198537

3

14.87

?

 GUMMY (GUMMY) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.0150005

0.000000193318

 +115.029% +1.2%

198437

3

78.27

?

 LandX Governance Token (LNDX) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00019805

0.00000000255236

 -31.3127% -0.5%

198055

3

39671

1

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1572.37

0.0202638

 -4.77913% -8.1%

198043

3

50910

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.52

0.000316

 -3.49975% -7.7%

197807

3

183011

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

46.4

0.000597977

 -6.43768% -10.8%

197806

3

242679

3

 Penguin Solutions • Robinhood Token (PENG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002155

0.000000000277724

 +1.63142% -16.3%

197767

3

186.27

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019768

0.00000000254759

 +16.5573% -16.4%

197676

3

195185

3

 priceless (PRICELESS) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.56

0.000148979

 -3.76778% +3%

197442

3

15800.7

?

 MARA xStock (MARAX) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.0019734

0.0000000254321

 +5.56198% +8.4%

197340

3

2074.59

?

 Swag ($SWAG) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00373127

0.0000000480865

 0% +0.4%

197234

3

33.71

?

Monkey Cult MOLT Pirkt / Pārdot

0.00019712

0.00000000254037

 -0.23387% -2.8%

197115

3

1369.32

?

 Monkey Cult (MOLT) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019896

0.00000000256408

 -1.0836% -39.6%

197021

3

253.09

?

 FXN (FXN) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0001969

0.00000000253753

 -2.53452% -7.2%

196903

3

1389.92

?

 Kindra by virtuals (KINDRA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.88

0.000359302

 -1.63462% -2.3%

196800

3

732.44

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022359

0.0000000028815

 -1.9085% -8.7%

196660

3

650.53

?

 Coinye West (COINYE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019625

0.00000000252916

 -0.62381% +3.5%

196246

3

36.51

?

 Speedy (SPEEDY) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000046581

0.00000000000600309

 0% -10.2%

195961

3

917.06

?

 Kekistan (KEK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002947

0.0000000000000379792

 +0.31411% -0.3%

195914

3

38.07

?

Spintria SP Pirkt / Pārdot

0.00379352

0.0000000488887

 +3.00256% -1.6%

195610

3

10561.8

?

 Spintria (SP) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00025455

0.00000000328049

 -0.09173% +7.1%

195376

3

397.81

?

 nftwizard (NFTWIZ) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.0000479

0.000000000617308

 +1.09972% +0.2%

195256

3

3.76

?

sushicat SUSHICAT Pirkt / Pārdot

0.00020785

0.00000000267865

 +13.215% +5.8%

195177

3

16173

?

 sushicat (SUSHICAT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

456.59

0.00588427

 0% -3.7%

194935

3

396.91

?

 Linde xStock (LINX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad