Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0321538

0.000000374221

 -1.30673% -9.75382%

192762

2

158073

2

 Trio (Ordinals) (TRIO) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000457369

0.00000000000000532307

 -3.88288% +3.62655%

192693

2

473.12

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000457655

0.0000000000053264

 -9.76695% -6.48946%

192527

2

45714

1

 Matt Furie (MATT) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0307598

0.000000357997

 -16.4217% -19.8677%

192366

2

28308

?

 Etica (ETI) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0163133

0.000000189862

 -7.47093% +11.5389%

192230

2

774.68

?

 HydraDAO (HYDRA) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00019224

0.00000000223738

 -31.1631% -44.7823%

192184

2

11513.6

?

 feetcoin (FEETCOIN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0302827

0.000000352444

 -1.2668% -0.753757%

191776

2

67372

1

Gecko Inu GEC Pirkt / Pārdot

0.000000002896

0.000000000000033705

 -4.02826% +0.218663%

191193

2

17276.6

?

Coinye West COINYE Pirkt / Pārdot

0.00021701

0.00000000252566

 -6.49815% -3.46899%

191116

2

323.6

?

 Coinye West (COINYE) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019104

0.00000000222341

 +5.16155% +11.6086%

191038

2

62807

1

 Micro GPT ($MICRO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019062

0.00000000221852

 -1.21986% -5.87472%

190501

2

1202.98

?

 DogeFather (THE DOGEFATHER) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00190299

0.0000000221479

 -0.02936% -3.40203%

190299

2

3.96

?

 MAKE (MAKE) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019031

0.00000000221492

 -14.2684% -9.65534%

190283

2

1704.64

?

 nomAI (NOMAI) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00019013

0.00000000221282

 -6.10097% -9.36225%

190086

2

399.95

?

 Effective accelerationism (E/ACC) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00099645

0.0000000115971

 +0.31058% -8.3938%

189729

2

53.82

?

 Avarik Saga (AVRK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0008444

0.00000000982752

 -3.12544% +2.09279%

189604

2

12072.9

?

 RioDeFi (RFUEL) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00021317

0.00000000248097

 -1.92851% +59.0403%

189562

2

76396

1

 AgentLayer (AGENT) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00157053

0.0000000182786

 -8.42892% -9.97979%

189229

2

83.45

?

 BitSong (BTSG) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00019922

0.00000000231861

 -9.74983% -10.1591%

189027

2

964.61

?

 autism (AUTISM) cenas grafiks

Level LVL Pirkt / Pārdot

0.0108557

0.000000126344

 -3.73295% -2.72442%

188982

2

508.11

?

 Level (LVL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00218072

0.0000000253802

 -20.5687% -54.8665%

188514

2

1514.32

?

 Genopets (GENE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00037995

0.00000000442203

 -27.1639% -5.35077%

188380

2

5484.84

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001052

0.000000000122437

 -5.94342% -5.59137%

188350

2

971.67

?

 WOOF (WOOF) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000924259

0.000000000010757

 -6.86615% -0.939376%

188328

2

12186.7

?

SURF SURF Pirkt / Pārdot

0.00188223

0.0000000219063

 -5.86375% -9.23051%

188223

2

251.37

?

 SURF (SURF) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00059729

0.00000000695154

 -2.19062% +4.45351%

187793

2

13398.6

?

 SocialGrowAI (GROWAI) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019003

0.00000000221166

 -6.64605% -7.73525%

187676

2

7018.36

?

 BLCK Coin (BLCK) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00018936

0.00000000220386

 -7.07495% +100.837%

187572

2

97.99

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020298

0.00000000236238

 +0.79557% +2.95496%

187479

2

19852.1

?

 Trust The Process (TRUST) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005427

0.000000000631619

 -8.47755% +8.13102%

186971

2

799.97

?

 RadioShack (RADIO) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005466

0.000000000636158

 +0.19797% +0.413765%

186840

2

88.89

?

iCommunity ICOM Pirkt / Pārdot

0.00309994

0.0000000360785

 -2.52656% +16.1535%

186827

2

1.98

?

 iCommunity (ICOM) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.9999

0.0000116373

 +0.01949% +0.0293966%

186492

2

3442.6

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.001

0.0000116501

 +0.12672% +0.114195%

186487

2

2135.16

?

BunCoin BUNCOIN Pirkt / Pārdot

0.00018643

0.00000000216976

 -15.9318% +0.140374%

186420

2

101887

1

FATGF FATGF Pirkt / Pārdot

0.00018947

0.00000000220514

 -11.8785% +1.99994%

186367

2

7284.25

?

 FATGF (FATGF) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.981408

0.0000114221

 -0.37291% -1.78865%

186288

2

2915.26

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000116501

 -0.00413% -0.00905625%

186105

2

1388.75

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999803

0.0000116362

 +0.00987% +0.0758115%

185988

2

692.99

?

TinHatCat THC Pirkt / Pārdot

0.00797066

0.0000000927662

 -15.8403% -6.26966%

185982

2

888.39

?

 TinHatCat (THC) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00019331

0.00000000224983

 -9.74126% -10.4571%

185947

2

92010

1

 ai16zeliza (ELIZA) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000516724

0.00000000000000601387

 -0.50974% -5.59598%

185938

2

603.87

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00032956

0.00000000383557

 +0.23405% +6.34441%

185891

2

55744

1

 Dafi Protocol (DAFI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000207638

0.00000000000241659

 -7.05798% -5.77409%

185751

2

37.96

?

 Lion DAO (ROAR) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3351.68

0.0390084

 -5.84161% -0.821221%

185729

2

?

?

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00046971

0.0000000054667

 +0.11041% -20.3994%

185507

2

4.89

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00039385

0.00000000458381

 -3.52953% +0.201987%

185380

2

116.2

?

SocialGood SG Pirkt / Pārdot

0.00809962

0.0000000942671

 +1.2295% -8.96063%

185107

2

654456

8

 SocialGood (SG) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002

0.000000000232769

 -0.06267% -1.87238%

185090

2

83.76

?

 IXI (IXI) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032944

0.00000000383418

 +6.26621% +8.1978%

184910

2

279.39

?

 Razor Network (RAZOR) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00018585

0.00000000216301

 +4.38944% +3.84457%

184908

2

87699

1

 @gork (GORK) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035534

0.00000000414024

 -0.54343% -0.758315%

184653

2

232.93

?

Lunar LNR Pirkt / Pārdot

0.00230675

0.0000000268771

 -5.59708% -1.92304%

184512

2

79.96

?

 Lunar (LNR) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025142

0.00000000292942

 -7.19745% -33.5649%

184235

2

742.36

?

 Revshare (REVS) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00038112

0.00000000444061

 -30.8093% +49.3883%

184182

2

8117.15

?

 AI Agent Layer (AIFUN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.018

0.0000118612

 -5.22102% -6.82036%

183745

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00055065

0.00000000641589

 -3.10417% -0.369938%

183654

2

2258.43

?

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0224945

0.000000262094

 -7.72931% -4.56881%

183477

2

219.97

?

 PokPok Golden Egg (PEGG) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018201

0.00000000212069

 -1.14017% -0.561482%

183030

2

52841

1

Photon PHOTON Pirkt / Pārdot

0.102094

0.00000118955

 -8.20985% -29.0926%

182918

2

10403.2

?

 Photon (PHOTON) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0292161

0.000000340411

 -11.8121% -26.6849%

182890

2

197.12

?

 Selenium (SELE) cenas grafiks

Shopping.io SPI Pirkt / Pārdot

0.00018226

0.0000000021236

 -19.3149% -22.9498%

182811

2

620.59

?

 Shopping.io (SPI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00047418

0.0000000055249

 -6.1673% +6.97183%

182786

2

9749.5

?

 Bitcointry Token (BTTY) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000197689

2.30337e-18

 -26.7872% -5.77495%

182745

2

1.34

?

 Shiryo (SHIRYO-INU) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002046

0.0000000000000238389

 -4.89853% -3.68441%

182497

2

73993

1

 EarthByt (EBYT) cenas grafiks

Idavoll DAO IDV Pirkt / Pārdot

0.00023101

0.00000000269161

 -1.91594% +88.2338%

182282

2

13769.2

?

 Idavoll DAO (IDV) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00012709

0.00000000148079

 -6.90174% -54.0386%

182234

2

11917.4

?

 Lumoz (MOZ) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001918

0.00000000223475

 -18.7077% -12.8913%

182210

2

53640

1

 Utopia (UTOPIA) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00251977

0.0000000293591

 -1.0171% +7.95423%

182048

2

1.58

?

 Impermax (IBEX) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007777

0.000000000906136

 -19.5254% +7.51188%

182002

2

44.42

?

 Super Trump (STRUMP) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024511

0.00000000285589

 +0.79688% -4.31722%

181963

2

60.01

?

 Universe.XYZ (XYZ) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00021568

0.00000000251299

 -5.97251% +2.29871%

181863

2

7869.18

?

 LEGIT (LEGIT) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095158

0.00000110873

 -11.6237% -10.8433%

181418

2

37.76

?

 SNAKE (SNAKE) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003023

0.000000000352224

 +1.79476% +40.4065%

181390

2

949.6

?

 Possum (PSM) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.000181

0.00000000210892

 -6.7124% -4.19036%

180976

2

83630

1

 OG Peanut (PEANUT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00061969

0.00000000722031

 -3.1137% -1.4879%

180929

2

291.6

?

 Elmo (ELMO) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00018055

0.00000000210367

 -9.70162% -8.23637%

180716

2

133.02

?

 Kylie (KYLIE) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00153351

0.0000000178677

 -10.5721% -17.8067%

180714

2

40702

?

 AIxBET ($AXB) cenas grafiks

Blade BLADE Pirkt / Pārdot

0.0363303

0.000000423301

 +92.9977% +100.232%

180667

2

17946.5

?

 Blade (BLADE) cenas grafiks

Khorus KHO Pirkt / Pārdot

0.00032421

0.00000000377753

 -14.4998% -37.879%

180623

2

35927

?

 Khorus (KHO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00249343

0.0000000290522

 -8.73387% -13.9222%

180609

2

3430.99

?

 roule token (ROUL) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0308164

0.000000359056

 -3.84766% -1.27151%

180575

2

35.74

?

 Protocol Monsters (PMON) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00022769

0.00000000265293

 -16.6071% -44.4278%

180556

2

18301.3

?

 SaaSGo (SAAS) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

421.11

0.00490656

 0% +2.14423%

180443

2

11.33

?

 Linde xStock (LINX) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0004347

0.0000000050649

 -12.3113% -34.8206%

180402

2

542.69

?

 Infinaeon (INF) cenas grafiks

Enjinstarter EJS Pirkt / Pārdot

0.00004353

0.000000000507189

 +0.18018% +13.7128%

180111

2

15.05

?

 Enjinstarter (EJS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

128.02

0.00149162

 -0.77079% +2.71903%

179905

2

15518.2

?

 Abbott xStock (ABTX) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018005

0.00000000209785

 -8.84518% +37.1528%

179903

2

1570.1

?

 Tritcoin (TRIT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024345

0.00000000283655

 -6.49621% +4.90155%

179555

2

43.68

?

 Pepe Community (PEPE) cenas grafiks

GraphLinq Wrapped ETH WETH Pirkt / Pārdot

3211.43

0.0374179

 +3.37193% +17.0648%

179477

2

1894.74

?

 GraphLinq Wrapped ETH (WETH) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00017933

0.00000000208946

 -11.9667% -9.69344%

179430

2

6467.33

?

 Dark MAGA (DMAGA) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.07

0.00003577

 +11.6538% -0.952624%

179340

2

27699

?

Base Strategy BASTR Pirkt / Pārdot

0.00000184

0.0000000000214387

 -9.705% -6.59229%

179321

2

447.96

?

 Base Strategy (BASTR) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000426049

0.0000000000000049641

 -9.44549% -2.55872%

179267

2

4220.12

?

 Boppy The Bat (BOPPY) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00017734

0.00000000206627

 -7.31541% -5.69002%

178478

2

926.59

?

 Believe In Something (BIS) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00025141

0.0000000029293

 -7.08996% +10.9061%

178452

2

55315

1

 Ordiswap (ORDS) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00017633

0.00000000205451

 -8.30229% +13.6877%

178356

2

180.79

?

 Spain Coin (ESP) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.052688

0.000000613893

 -6.28009% -5.49869%

177993

2

10.37

?

 Hercules Token (TORCH) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00023515

0.00000000273985

 -18.9033% -10.1383%

177550

2

6438.95

?

 France Coin (FRA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00196864

0.0000000229376

 -9.71774% -5.68127%

176980

2

568.79

?

 Success Kid (SKID) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad