Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DNA DNA Pirkt / Pārdot

0.000000000005366

6.55557e-17

 -3.2318% -15.0151%

225330

3

28062

?

 DNA (DNA) cenas grafiks

REST REST Pirkt / Pārdot

0.00044997

0.00000000549723

 -0.16012% -13.8653%

224933

3

894.94

?

 REST (REST) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00023075

0.00000000281904

 -33.9592% +1.2286%

224927

3

194353

2

 SLOPCORE (SLOPCORE) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024965

0.00000000304994

 -2.52518% -17.5731%

224542

3

1587.67

?

 LADYBUG (LADYBUG) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

671.09

0.00819862

 -2.28763% -4.8681%

224231

3

7502.35

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027289

0.00000000333386

 -3.65621% -12.682%

223736

3

9.51

?

 Axelrod by Virtuals (AXR) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111779

0.0000000136559

 -0.00866% -0.1658%

223557

3

5.17

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000002235

0.0000000000000273047

 0% +3.7923%

223479

3

1.57

?

 OpenDAO (SOS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00226561

0.0000000276787

 -7.66135% -28.4302%

223462

3

231.09

?

 Genopets (GENE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000324

0.0000000000395827

 -8.57101% -1.7164%

223334

3

181.92

?

 Kira the Injective Cat (KIRA) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00090055

0.0000000110019

 +2.36558% -28.0533%

222885

3

114434

1

 Cudis (CUDIS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00022256

0.00000000271899

 +9.14926% -6.4059%

222497

3

2673.42

?

 MYRAD (MYRAD) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002222

0.00000000271459

 -4.25017% -4.1246%

222196

3

165.92

?

 Lockheed Martin Inu (LMI) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024656

0.00000000301219

 -3.05239% -15.4005%

222157

3

29.23

?

 BirbStrategy (BIRBSTR) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002221

0.000000000271337

 -11.7638% -41.748%

222131

3

3755.59

?

 NEKO (NEKO) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003511

0.00000000428934

 0% -5.3951%

222086

3

8.91

?

 Lumerin (LMR) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

91.38

0.00111638

 +0.08868% +0.8815%

221966

3

49169

1

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025185

0.00000000307682

 +0.9764% +12.3369%

221910

3

1257.57

?

 Brain On BNB AI (BOBAI) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.0002218

0.0000000027097

 -2.0754% +42.2101%

221799

3

3251.83

?

 Tsutsuji the Cate (CATE) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023347

0.00000000285227

 -6.49912% -19.3847%

221764

3

476.16

?

 Business Coin (BUSINESS) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005895

0.00000000720185

 -0.0074% -13.5441%

221670

3

816.8

?

 Edu3Labs (NFE) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023911

0.00000000292118

 0% -7.7089%

221651

3

30.74

?

 ToadzStrategy (TOADSTR) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.41

0.0000416595

 -4.22057% -3.7169%

221504

3

153.73

?

 NIO rStock (RNIO) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.0002241

0.0000000027378

 -12.0876% -30.7125%

221297

3

16830.9

?

 USEFUL COIN (USEFUL) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00029482

0.00000000360178

 -11.3994% +6.1116%

221115

3

10792.9

?

 Elisym (LSM) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000428

0.0000000000522882

 0% -36.6864%

220922

3

52.74

?

 Luffy (LUFFY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0002321

0.00000000283554

 +14.4212% +25.1698%

220488

3

3084.95

?

 Multibit (MUBI) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000523661

0.0000000000063975

 0% +0.0547%

220299

3

5.33

?

Kimbo KIMBO Pirkt / Pārdot

0.00000317

0.0000000000387275

 -4.21627% -23.59%

219942

3

165.16

?

 Kimbo (KIMBO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000222

2.71215e-17

 -3.15543% -6.0774%

219748

3

31.81

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002744

0.000000000335231

 -3.47582% -5.0085%

219536

3

29.81

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021929

0.00000000267904

 -0.09785% -7.306%

219287

3

43.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00023328

0.00000000284995

 -11.5346% +49.681%

219273

3

73033

1

 ShinAI (SHINJUKU) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021915

0.00000000267733

 -6.31338% -14.1535%

219233

3

28921

?

 Dust (DUST) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005227

0.00000000638576

 +0.95677% -12.9384%

218985

3

1472.5

?

 全新Lista股息金库 (VAULT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.87

0.0000717131

 0% -5.4417%

218977

3

134.12

?

 The Original Pepe (PEPE) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023673

0.0000000028921

 -3.08305% -11.5735%

218954

3

2801.97

?

 1DEV (1DEV) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.950358

0.0000116104

 -7.782% -4.165%

218910

3

4568.26

?

 USDFC (USDFC) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021981

0.00000000268539

 -3.51591% -21.1749%

218790

3

28416

?

 what the dog doing? (我的刀盾) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00022792

0.00000000278447

 -4.3049% -32.6299%

218786

3

3325.18

?

 DexFun (DEX) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.02

0.00419063

 +0.65971% +1.6527%

218775

3

17218.5

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00021873

0.0000000026722

 +39.1996% +8.7701%

218687

3

28955

?

 Sherwood (SHERWOOD) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000518556

0.00000000000633513

 +0.99199% +6.0496%

218571

3

30570

?

 Cocoro (COCORO) cenas grafiks

par PAR Pirkt / Pārdot

0.00023064

0.0000000028177

 -14.5181% -17.8673%

218234

3

14703.7

?

 par (PAR) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005004

0.000000000611332

 +1.13942% -4.7923%

218228

3

395.78

?

 Ferro (FER) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.27

0.000101034

 -2.5871% -10.4012%

217965

3

26240

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023499

0.00000000287084

 -10.963% -3.4208%

217793

3

18.49

?

 Boomer (BOOMER) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00063997

0.00000000781843

 -15.5094% -19.276%

217576

3

93507

1

 GraphLinq Chain (GLQ) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51251

0.626127

 -7.74983% -29.4906%

217255

3

179.61

?

 HayCoin (HAY) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099881

0.0000000122023

 -7.57647% -73.5582%

217240

3

17.46

?

 Kyuzo's Friends (KO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.000217

0.00000000265106

 -4.56912% -35.7608%

216999

3

238.66

?

 Cheese (CHEESE) cenas grafiks

888 888 Pirkt / Pārdot

0.00244214

0.0000000298353

 -5.04592% -14.5776%

216977

3

1503.96

?

 888 (888) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290288

0.000000354642

 -1.3111% +4.0631%

216941

3

13025.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

73.16

0.000893786

 -12.2942% -16.0176%

216860

3

6756.67

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001928

0.000000000235541

 +0.58507% -30.1212%

216717

3

2750.28

?

 Evrmore (EVR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000217

0.0000000000265106

 0% -9.277%

216583

3

25.97

?

 Lucky Block (LBLOCK) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021623

0.00000000264165

 -2.27494% -5.5211%

216234

3

170.4

?

 Andy (ANDY) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero ZER Pirkt / Pārdot

0.0147333

0.000000179995

 -31.9717% -5.921%

215884

3

4.47

?

 Zero (ZER) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000512995

0.0000000000000062672

 -5.22738% -7.2472%

215811

3

917.72

?

 FINE (FINE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151056

0.0000000184543

 +0.7225% +7.8039%

215574

3

5.74

?

 AI Power Grid (AIPG) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

894.08

0.0109229

 -9.69387% -19.4779%

215238

3

48168

1

 Lumentum rStock (RLITE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180742

0.000000220811

 0% -4.8298%

215201

3

1.22

?

 Merit Circle (MC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021527

0.00000000262993

 -4.05829% -12.2554%

215200

3

788.17

?

 Rifampicin ($RIF) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

80.47

0.000983092

 -4.43013% -3.6908%

214882

3

49700

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098716

0.00000001206

 -0.0074% +4.1825%

214706

3

10798.9

?

 Dino Tycoon (TYCOON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141668

0.0000000173074

 -0.6599% -3.4695%

214525

3

9344.53

?

 Limoverse (LIMO) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000310726

0.0000000000037961

 -3.36853% -15.0295%

214401

3

137.95

?

 Landwolf on AVAX (WOLF) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107081

0.000000013082

 0% -21.6244%

214128

3

7.57

?

 Media Licensing Token (MLT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000415374

 -4.45343% -3.7022%

213741

3

1415.83

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021411

0.00000000261575

 -11.3458% -20.4902%

213733

3

120459

1

 NFPrompt (NFP) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021502

0.00000000262687

 -5.39039% -11.4584%

213520

3

695.91

?

 The Upsider AI (UP) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136829

 -0.44715% -0.4039%

213462

3

36279

?

predict FWA PFWA Pirkt / Pārdot

0.0002133

0.00000000260586

 +12.911% -10.631%

213297

3

9401.35

?

 predict FWA (PFWA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDEX IDEX Pirkt / Pārdot

0.00021253

0.00000000259645

 -13.1471% -72.1466%

212536

3

26385

?

 IDEX (IDEX) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212564

2.59687e-18

 -2.14602% -5.6827%

212530

3

2.23

?

 Leopard (LEOPARD) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000504859

0.0000000000000061678

 -13.8712% -32.3577%

212348

3

1221.93

?

 OCEAN (OCEAN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000212345

0.00000000000259419

 0% -10.9514%

212345

3

97.72

?

 Max on ETH (MAXETH) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021233

0.00000000259401

 0% -4.2521%

212328

3

10.92

?

 Suncat (SUNCAT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0002121

0.0000000025912

 0% -7.5889%

212095

3

7.63

?

 Phil (PHIL) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

184.16

0.00224986

 -1.51083% -2.0585%

211974

3

53803

1

 Boeing • Robinhood Token (BA) cenas grafiks

BigTechExchange BTX Pirkt / Pārdot

0.000000211819

0.00000000000258777

 -24.2913% -61.1729%

211921

3

21699

?

 BigTechExchange (BTX) cenas grafiks

Cartoon Money CBUCKS Pirkt / Pārdot

0.00022416

0.00000000273853

 0% 0%

211444

3

78624

1

Mystery MYSTERY Pirkt / Pārdot

0.000000000503569

0.00000000000000615204

 -3.05975% -11.0245%

211426

3

24376

?

 Mystery (MYSTERY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.98

0.0014047

 -5.04565% -11.5118%

211163

3

3367.15

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00250198

0.0000000305664

 -1.13553% -5.8004%

211016

3

5.29

?

 Hunny Finance (HUNNY) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00021141

0.00000000258277

 -26.2526% +31.2382%

210842

3

2716.35

?

 The Knower (KNOWER) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.83

0.000327779

 -1.34852% -1.8603%

210799

3

1654.56

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021052

0.0000000025719

 -5.92557% -20.9272%

210620

3

8723.17

?

 GRAMS (GRAMS) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

229.4

0.00280255

 -0.49766% +3.3418%

210537

3

856253

10

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUGO BUGO Pirkt / Pārdot

0.00020986

0.00000000256383

 -3.64349% -10.28%

209856

3

176.13

?

 BUGO (BUGO) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00020986

0.00000000256383

 +12.406% -16.5261%

209855

3

14846.9

?

 Uranus (URANUS) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002209

0.000000000269871

 +5.30682% +15.0791%

209729

3

11471.7

?

 Ispolink (ISP) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031943

0.00000000390244

 -2.89297% +13.5702%

209642

3

268.91

?

 MetaCene (MAK) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

99.93

0.00122083

 -23.9636% -21.9877%

208635

3

61881

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020866

0.00000000254917

 -42.1263% 0%

208624

3

28285

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad