Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.27

0.00300378

 -0.17652% -5.5783%

245481

3

866.65

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016309

0.00000000191882

 +7.8118% +0.8363%

245278

3

20676

?

Position POSI Pirkt / Pārdot

0.00267093

0.0000000314246

 +1.67245% -0.8838%

245190

3

458.84

?

Spheroid Universe SPH Pirkt / Pārdot

0.00009281

0.00000000109195

 0% -6.6603%

245131

3

39.65

?

 Spheroid Universe (SPH) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00158166

0.0000000186089

 -5.47669% -7.7694%

245044

3

13.26

?

 Zus (ZCN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00560927

0.0000000659953

 +2.36037% +2.0913%

244889

3

1361.35

?

 MattleFun (MATTLE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998499

0.0000117477

 +0.52027% -0.0014%

244859

3

134.76

?

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.00000024477

0.00000000000287982

 0% -7.7233%

244770

3

2447.7

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swole Cat SWOLE Pirkt / Pārdot

0.00024434

0.00000000287476

 -33.1878% -27.8038%

244336

3

5788.85

?

 Swole Cat (SWOLE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000580712

0.00000000000000683231

 -0.01893% -0.824%

244300

3

13.66

?

nomnom NOMNOM Pirkt / Pārdot

0.00024426

0.00000000287382

 +1.19315% -0.9795%

244147

3

1509.69

?

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00199968

0.000000023527

 -9.95148% -21.0695%

244049

3

16982.4

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003044

0.000000000358139

 -0.6484% -2.0716%

243491

3

17.29

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00216848

 +0.00081% -5.0642%

243140

3

14417

?

 Moderna xStock (MRNAX) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011551

0.00000000135902

 +3.84713% -2.3412%

242561

3

3.43

?

 Huhu Cat (HUHU) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024256

0.00000000285381

 -14.645% -5.5539%

242555

3

3144

?

 MYRAD (MYRAD) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113013

0.0000000132964

 +1.90261% -0.2072%

241890

3

168.58

?

Cypher CYPH Pirkt / Pārdot

0.00181128

0.0000000213104

 -1.72825% -2.3181%

241729

3

2.91

?

 Cypher (CYPH) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.52

0.000170834

 +0.59409% -2.419%

241545

3

21516

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Roo ROO Pirkt / Pārdot

0.00024121

0.00000000283793

 +53.2785% -20.4148%

241215

3

1321310

16

 Roo (ROO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000241212

0.00000000000000283796

 +17.8375% +19.1795%

241212

3

1004.71

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.647541

0.00000761858

 +2.09851% -1.8276%

241111

3

1791.22

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.17

0.0000961233

 -2.48816% -8.703%

241055

3

29605

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.0003896

0.0000000045838

 -0.16165% +0.0532%

240912

3

55.55

?

Tradetomato TTM Pirkt / Pārdot

0.00159171

0.0000000187271

 +0.27217% -5.9874%

239903

3

6.94

?

 Tradetomato (TTM) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023984

0.00000000282181

 +1.04754% -2.3336%

239837

3

249.1

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025882

0.00000000304512

 0% -0.4736%

239655

3

125.79

?

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.76

0.000185423

 -0.44331% -4.9983%

239633

3

31.53

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00023926

0.00000000281499

 +5.18209% -22.9571%

239213

3

983.52

?

 WAR [OLD] (WAR) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00170762

0.0000000200908

 -11.1235% +3.9309%

239047

3

133.89

?

 Hifi Finance (HIFI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.76

0.00105606

 +1.1186% -7.5763%

238799

3

201.81

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023847

0.00000000280569

 -0.01139% -2.3646%

238470

3

3.69

?

 ClosedAI (CLOSEDAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006673

7.85105e-17

 +1.99101% -0.4214%

238055

3

122.14

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000117654

 -0.01179% +0.0029%

238017

3

7867.12

?

Figma rStock RFIG Pirkt / Pārdot

21.36

0.000251309

 +0.28051% +2.1545%

237947

3

316.45

?

 Figma rStock (RFIG) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000238

0.0000000000280016

 -1.58779% -19.514%

237513

3

359.47

?

 Lucky Block (LBLOCK) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00023741

0.00000000279322

 -12.8356% +32.7661%

237372

3

4485.24

?

 Tsotchke (TSOTCHKE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024616

0.00000000289617

 -3.11289% -6.5614%

237228

3

1254.12

?

 OOBE Protocol (OOBE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.08

0.0015775

 -1.25311% +4.3564%

237209

3

160.48

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

271.99

0.00320007

 -0.24414% +3.5371%

237209

3

15439.8

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023696

0.00000000278793

 -2.43463% -3.5429%

236943

3

741.21

?

 The Crypto Dog (DOG) cenas grafiks

Froge FROGE Pirkt / Pārdot

0.00024479

0.00000000288005

 +25.1369% -70.3968%

236895

3

22.99

?

 Froge (FROGE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023682

0.00000000278628

 +0.19941% -10.8942%

236785

3

5.34

?

 COLADA (COLA) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.14

0.00116642

 +0.39373% -2.9435%

236709

3

9116.9

?

 Abbott xStock (ABTX) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00027498

0.00000000323525

 +19.1272% -37.1841%

236475

3

12066

?

 THE BROTHERHOOD (PACK) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003827

0.000000000450262

 -0.2167% -1.3819%

236331

3

257.86

?

 NPCS AI (XNPCS) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.23

0.00157927

 -0.71112% -0.8664%

236262

3

24.99

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00023624

0.00000000277946

 +0.42874% -13.8611%

236244

3

484.51

?

 Tsutsuji the Cate (CATE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057916

0.00000000681405

 +0.32801% -8.228%

235991

3

73.04

?

 Paintswap (BRUSH) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.00000045178

0.00000000000531537

 -2.34208% +8.3676%

235706

3

263.42

?

 Seal (SEAL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.0002542

0.00000000299076

 +0.47812% -19.1037%

235629

3

4.9

?

 Boomer (BOOMER) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000236

0.0000000000277663

 -0.15294% +8.2409%

235531

3

1788.36

?

 HIVE (HIVE) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.52

0.000182599

 +1.37376% -3.5464%

235440

3

257.29

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00026545

0.00000000312312

 +8.90225% +2.272%

235058

3

3459.16

?

 Neron Lyra (NLYRA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037149

0.00000000437073

 0% -4.5063%

234984

3

705.55

?

 Lumerin (LMR) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000234

0.000000000027531

 -9.66822% -28.4866%

234447

3

12674.5

?

 MiroShark (MIROSHARK) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.31

0.000109536

 +0.63469% +15.0013%

234394

3

24723

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

1083.63

0.0127493

 +0.13815% +13.2814%

234383

3

120.71

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029495

0.0000000034702

 +0.33901% -1.6618%

234191

3

25694

?

 Alpha (ALPHA) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00025361

0.00000000298382

 -27.0402% -40.4576%

234156

3

35593

?

 WISHBONE (WISHBONE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025883

0.00000000304524

 -0.22816% -1.3906%

234015

3

22.37

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029475

0.00000000346785

 -0.38648% -1.4873%

233611

3

103.02

?

 GUMMY (GUMMY) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015556

0.00000000183023

 +1.81014% -0.0638%

233340

3

191.34

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.49

0.0000292958

 -3.11392% -1.9687%

233329

3

5727.59

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00024492

0.00000000288158

 -6.60766% -30.5851%

233030

3

4560.24

?

 Packed (PACKD) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00023296

0.00000000274087

 -15.5807% -19.0148%

232869

3

59551

1

 maxxing (MAXXING) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000117889

 -0.10921% -0.2724%

232858

3

24359

?

Merit Circle MC Pirkt / Pārdot

0.0195456

0.000000229961

 0% +0.1053%

232720

3

2.03

?

MPP32 M32 Pirkt / Pārdot

0.00023247

0.0000000027351

 -15.5618% -43.0653%

232421

3

13297.7

?

 MPP32 (M32) cenas grafiks

Canopy Finance CNPY Pirkt / Pārdot

0.00032664

0.00000000384305

 -13.7791% -70.6076%

232411

3

17852.9

?

 Canopy Finance (CNPY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00182792

0.0000000215062

 +0.64558% -3.6489%

232368

3

15.83

?

 Autobahn Network (TXL) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00023225

0.00000000273251

 +6.24565% +14.4785%

232246

3

18024.3

?

 Doggie Mode (DOGGIE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002321

0.00000000273075

 +0.93752% -2.7907%

232100

3

235.91

?

 Lockheed Martin Inu (LMI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00031052

0.00000000365339

 +0.3227% -4.9322%

232079

3

154.27

?

 Roaring Kitty (KITTY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089199

0.0000000104946

 +0.73972% +1.0722%

232059

3

569.5

?

 SophiaVerse (SOPH) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00231223

0.0000000272043

 -3.23609% +1.4673%

231223

3

211.94

?

 ParallelAI (PAI) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024052

0.00000000282981

 -0.17349% -1.5428%

230617

3

105.68

?

 DeepFakeAI (FAKEAI) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.56

0.00108901

 -0.98006% -1.209%

230545

3

9478.2

?

 UPS • Robinhood Token (UPS) cenas grafiks

RYFT RYFT Pirkt / Pārdot

0.00185487

0.0000000218233

 +2.74865% +60.9091%

230511

3

622.56

?

 RYFT (RYFT) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00025823

0.00000000303818

 -2.73435% 0%

229867

3

3272.81

?

XMON XMON Pirkt / Pārdot

91.02

0.00107089

 -0.47583% +7.2808%

229764

3

1137.3

?

 XMON (XMON) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

640.1

0.00753103

 0% -6.6436%

229584

3

13.97

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.6

0.000383552

 +0.29733% -0.6127%

228830

3

301.35

?

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00228396

0.0000000268717

 +3.92509% +100.72%

228396

3

1003.3

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00640167

0.0000000753182

 +9.361% +7.9285%

228344

3

1269.1

?

 BasedAI (BASEDAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022832

0.00000000268628

 0% +3.4928%

228320

3

91.96

?

 Andy (ANDY) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00270631

0.0000000318408

 +1.78165% +0.2329%

228286

3

1.4

?

GemLink GLINK Pirkt / Pārdot

0.00191074

0.0000000224806

 -21.5635% +27.2741%

227962

3

135.03

?

 GemLink (GLINK) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

22.79

0.000268133

 -14.9729% +3.8715%

227866

3

2079.68

?

 Farting Unicorn (FUNI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00028482

0.00000000335102

 +1.38945% -5.0257%

227560

3

71.58

?

 Bozo Benk (BOZO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad