Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Catana CATANA Pirkt / Pārdot

0.00015727

0.00000000236201

 -8.28628% -7.70501%

157242

2

85997

1

 Catana (CATANA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000161

0.0000000000241803

 -4.20353% -3.99243%

157065

2

94.06

?

 Coin on Base (COIN) cenas grafiks

stabble STB Pirkt / Pārdot

0.0015893

0.0000000238695

 +44.8261% +51.5318%

156973

2

10765.5

?

 stabble (STB) cenas grafiks

KONA KONA Pirkt / Pārdot

13.26

0.00019915

 -3.14072% -4.91948%

156793

2

444.44

?

 KONA (KONA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023493

0.00000000352838

 -3.12627% -6.01252%

156718

2

571.9

?

 Mars Ecosystem (XMS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161044

0.000000024187

 -14.9939% -15.7463%

156206

2

30930

?

 Mind (MND) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.0000011

0.0000000000165207

 -3.90317% -11.2108%

156027

2

10.22

?

 Nibbles (NIBBLES) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00181558

0.0000000272679

 -7.24754% -13.7959%

156003

2

527.09

?

 DollarMoon (DMOON) cenas grafiks

888 888 Pirkt / Pārdot

0.00175536

0.0000000263635

 -5.63849% -13.9908%

155963

2

58.01

?

 888 (888) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.29

0.000274695

 -3.25896% -8.37371%

155925

2

119.45

?

 NULL MATRIX (NULL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000155896

0.00000000000234138

 +6.14492% +3.29436%

155896

2

51946

1

 Max on ETH (MAXETH) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325835

0.000000489367

 -1.55915% +2.56325%

155856

2

10540.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015585

0.00000000234069

 -6.23647% +16.1769%

155848

2

6228.37

?

 Bad At Trading (SOBAT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0106359

0.000000159739

 -2.85529% +25.1955%

155844

2

3.92

?

 Zero (ZER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000456

0.000000000068486

 -0.01447% -4.15649%

155817

2

44.71

?

 COCO COIN (COCO) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000311

0.000000000467086

 -3.71839% -10.0092%

155510

2

132.07

?

 AllDomains Name Service (ADNS) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.055809

0.000000838187

 -0.04256% -0.783865%

155260

2

223452

3

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000232792

 -2.14743% -5.42734%

154733

2

27.05

?

 x420 (X420) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00052819

0.00000000793281

 -3.12511% +5.48274%

154632

2

30.95

?

 PARSIQ (PRQ) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00003484

0.000000000523257

 -43.3331% -66.471%

154435

2

1055.46

?

 UX Chain (UX) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.0015439

0.0000000231876

 +0.89987% -12.8597%

154388

2

180.71

?

 A Fund Baby (BABY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0001539

0.0000000023114

 -9.9036% -18.956%

153808

2

36994

1

 Trust The Process (TRUST) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00618441

0.0000000928827

 -3.59075% -6.64037%

153490

2

67.8

?

 BVM (BVM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001534

0.000000000230389

 -4.27423% -20.2042%

153442

2

665.9

?

 Whale (WHALE) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002298

0.000000000345133

 -0.24907% -3.61114%

153181

2

10.77

?

 TON Cats Jetton (CATS) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00016634

0.00000000249824

 +3.16425% -3.85453%

153158

2

11513.9

?

 Vertex Privacy (VERTEX) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0102183

0.000000153467

 -5.55609% -14.0603%

152658

2

157.04

?

 Orbitt Token (ORBT) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.0000165

0.000000000247811

 -17.2444% -25.2633%

152648

2

205.89

?

 IC Ghost (GHOST) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015348

0.00000000230509

 -4.41659% -15.3681%

152578

2

99.42

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Level LVL Pirkt / Pārdot

0.00875762

0.000000131529

 -1.79566% -3.49118%

152457

2

180.41

?

 Level (LVL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00217345

0.0000000326427

 -3.12705% -3.93601%

152447

2

1458.07

?

 Glitch Protocol (GLCH) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0001932

0.00000000290164

 -4.50512% -26.3493%

152183

2

1296.92

?

 SHED (SHED) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0429897

0.000000645656

 -4.48347% -4.06714%

152117

2

92.2

?

 Datamine (DAM) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015209

0.00000000228422

 -9.66407% -15.7591%

152070

2

1556.76

?

 Memes AI (MEMESAI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000468702

0.00000000000703936

 +2.66719% -13.3976%

151931

2

2548.72

?

 Peezy (PEEZY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003824

5.74321e-17

 -3.79367% -6.57882%

151586

2

52.4

?

 Bezoge Earth (BEZOGE) cenas grafiks

ForgAI FORGAI Pirkt / Pārdot

0.00015798

0.00000000237268

 -15.4022% -51.5685%

151537

2

4411.68

?

 ForgAI (FORGAI) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017269

0.0000000025936

 -2.12409% -0.498855%

151470

2

1501.17

?

SENATE SENATE Pirkt / Pārdot

0.00103053

0.0000000154774

 -0.88459% -13.2623%

151460

2

29.46

?

 SENATE (SENATE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00395071

0.0000000593351

 -1.39525% -15.845%

151407

2

18.88

?

 NX Token (NX) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004402

0.00000000066113

 -2.62656% -2.58823%

151394

2

94.11

?

 RadioShack (RADIO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00015118

0.00000000227055

 -8.02164% -29.214%

151175

2

5688.9

?

 Axis (MAXIS) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000302301

0.00000000000000454021

 +0.67311% -2.94682%

151150

2

12.42

?

 MultiPlanetary Inus (INUS) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00573883

0.0000000861906

 -2.4224% -7.9865%

151146

2

153.87

?

 D1ckGPT (DICK) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.167896

0.0000025216

 -13.327% -21.7508%

151146

2

5283.73

?

 Belgian Malinois (BELG) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015095

0.0000000022671

 -3.0448% -10.534%

150954

2

82699

1

 Anon (ANON) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00035992

0.00000000540558

 -6.23297% -12.2705%

150717

2

7.7

?

 WAYE.ai (WAYE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00050226

0.00000000754337

 -6.74705% -15.8483%

150678

2

1219.43

?

 Fcode AI (FCOD) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00075311

0.0000000113108

 -2.37231% -9.47548%

150621

2

111.39

?

 DRAGONZ (DRAGONZ) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075624

0.0000000113579

 -0.60252% -7.84428%

150572

2

55406

1

 LOUDER (LOUDER) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015845

0.00000000237974

 -4.20664% -19.6368%

150540

2

67.27

?

 Apex AI (APEX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015083

0.00000000226529

 -1.52202% -19.5384%

150503

2

1480.03

?

 Grrr (GRRR) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00015073

0.00000000226379

 -39.486% -58.2018%

150479

2

183603

3

 AI Fruits (AIFRUITS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016898

0.00000000253789

 -4.20225% -22.386%

150454

2

74653

1

 Sinverse (SIN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000165

0.0000000000247811

 -3.79666% -7.9943%

150356

2

157.29

?

 Thank You So Much (TYSM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00057933

0.00000000870087

 +0.29697% -13.0258%

150249

2

103.7

?

 Pillar (PLR) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014987

0.00000000225087

 +0.17699% +1.56684%

149926

2

56273

1

 PepeTopia (PEPETOPIA) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000193169

0.00000000000290118

 -3.04868% -5.58129%

149819

2

42.62

?

 Christ Is King (CIK) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00080856

0.0000000121436

 -6.12982% -7.01569%

149812

2

25.65

?

 Book of Binance (BOOK) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00016383

0.00000000246054

 -3.71401% -25.3947%

149736

2

47925

1

 VGX Token (VGX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066669

0.0000000100129

 +1.08546% -2.07719%

149695

2

9292.38

?

 RioDeFi (RFUEL) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.0006943

0.0000000104276

 -2.23647% -3.58054%

149610

2

173.4

?

 Pollen (POLLEN) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.409482

0.00000614995

 +14.8731% -19.3028%

149555

2

111.28

?

 USD WINK (USDW) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00217113

0.0000000326079

 -0.34257% -11.6138%

149541

2

129.6

?

 Hubble (HBB) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002395

0.00000000359701

 +1.202% -7.22441%

149203

2

18.72

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000149184

0.00000000000000224057

 -2.84064% -3.66482%

149184

2

2.09

?

 CoShi Inu (COSHI) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030706

0.00000000461169

 -0.59931% -2.01693%

149140

2

8.57

?

 TETU (TETU) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00014915

0.00000000224006

 +8.5188% +1.46916%

149139

2

11084

?

 Cortisol Level (CORTISOL) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00014907

0.00000000223886

 -5.09088% -14.8307%

148712

2

94.62

?

 Music by Virtuals (MUSIC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00287499

0.000000043179

 +0.15074% -22.2598%

148343

2

6058.58

?

 Spintria (SP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00014798

0.00000000222249

 -0.61811% -13.2673%

147976

2

29344

?

 priceless (PRICELESS) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00040609

0.000000006099

 -3.60895% -8.82642%

147959

2

2541.67

?

 MetaArena (TIMI) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00014792

0.00000000222159

 +12.3848% -5.23048%

147876

2

63248

1

 smol pep (PEP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000014768

0.00000000000221798

 -4.08262% -3.46298%

147680

2

62.77

?

 BALD (BALD) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024496

0.00000000367902

 -3.03907% -10.3174%

147661

2

813803

12

 HanChain (HAN) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00241951

0.0000000363383

 -14.4306% -58.6922%

147592

2

36324

1

 DeCoin Flow (DCF) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00016399

0.00000000246294

 +1.20026% -11.4882%

147541

2

5468.66

?

 Aria (ARIA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015149

0.00000000227521

 -9.92681% -7.99199%

147522

2

1319.48

?

 AuraFarming (AURAFARM) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036143

0.00000000542826

 -26.8127% -35.201%

147463

2

11346.2

?

 hey.lol ($HEY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014749

0.00000000221513

 -13.0019% -21.5741%

147430

2

86582

1

 BIAO on SOL (BIAO) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00204021

0.0000000306416

 -4.17963% -5.59649%

147401

2

133.9

?

 Impermax (IBEX) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SachiCoin SACHI Pirkt / Pārdot

0.00015275

0.00000000229413

 -9.50556% -3.5928%

147150

2

129060

2

 SachiCoin (SACHI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00300317

0.0000000451042

 -4.13813% -7.41781%

146978

2

6.73

?

 Radar (RADAR) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0012079

0.0000000181413

 -2.92073% -8.54298%

146923

2

23.34

?

 AI Power Grid (AIPG) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00019682

0.00000000295601

 -0.08235% +11.9791%

146918

2

1586.11

?

 France Coin (FRA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001542

0.000000000231591

 -4.32907% -8.55194%

146591

2

4.05

?

 Metaverse Face (MEFA) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00014657

0.00000000220131

 -8.15016% -21.8604%

146572

2

7922.96

?

 Chow Shiron (SHIRON) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00014655

0.00000000220101

 +15.182% -15.417%

146535

2

83723

1

 mogging (MOGGING) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002053

0.000000000308337

 -0.5298% -0.174295%

146510

2

11.59

?

Talis Protocol TALIS Pirkt / Pārdot

0.00037189

0.00000000558536

 -0.0805% -3.24322%

146179

2

98.17

?

 Talis Protocol (TALIS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014697

0.00000000220732

 -9.25657% -5.76193%

146052

2

47274

1

 POPDOG (POPDOG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TenX PAY Pirkt / Pārdot

0.0012353

0.0000000185528

 -4.64316% -5.17408%

145941

2

87.88

?

 TenX (PAY) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001641

0.0000000000000246459

 -3.51643% -5.05921%

145897

2

16.42

?

 BEBE (BEBE) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014585

0.0000000021905

 -5.46401% -35.6112%

145841

2

11.87

?

 RAT Escape (RAT) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00014658

0.00000000220146

 -5.26112% +18.4464%

145804

2

1649.54

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00162541

0.0000000244118

 -23.999% -1.7775%

145737

2

452.58

?

 Idena (IDNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad