Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

D1ckGPT DICK Pirkt / Pārdot

0.00560843

0.0000000881094

 -1.84022% +11.1717%

147712

2

595.06

?

 D1ckGPT (DICK) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024133

0.00000000379134

 -7.53371% +49.7148%

147678

2

10926.6

?

 Battery (BTY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015146

0.00000000237946

 -0.24779% +2.70157%

147673

2

1.091

?

 PacMoon (PAC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014767

0.00000000231992

 -2.21145% +1.65704%

147673

2

43.84

?

 InoAi (INO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00126441

0.0000000198641

 -1.81905% -1.98171%

147529

2

250.45

?

 Karura (KAR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015298

0.00000000240334

 +1.7215% +16.321%

147479

2

846.93

?

 RecapThisBot ($RECAP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014743

0.00000000231615

 +13.418% -13.9008%

147429

2

1108.24

?

 DigiHealth (DGH) cenas grafiks

Worlds WORLDS Pirkt / Pārdot

0.00014784

0.00000000232259

 -36.8552% 0%

147420

2

174341

3

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars MARS Pirkt / Pārdot

0.00000034986

0.00000000000549636

 -6.51013% +5.44503%

147186

2

23804

?

 Mars (MARS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001838

0.000000000288753

 -2.37457% -0.514094%

147080

2

168.05

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00014784

0.00000000232259

 -13.5551% -0.526773%

147040

2

14125

?

HAMI $HAMI Pirkt / Pārdot

0.000147

0.0000000023094

 +0.10235% -7.48212%

146958

2

55247

1

 HAMI ($HAMI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00019611

0.00000000308092

 +2.71941% -2.16945%

146944

2

512.54

?

 Roaring Kitty (KITTY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00780809

0.000000122666

 +0.4002% +3.99936%

146808

2

33.16

?

 StarShip (STARSHIP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000698135

0.0000000000109678

 +0.40537% -12.5954%

146608

2

2.35

?

 XFROG (XFROG) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019768

0.00000000310559

 -0.00029% -3.73861%

146558

2

8.41

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015762

0.00000000247624

 +1.08004% +8.81255%

146245

2

10.62

?

 Decentral Games (DG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00024327

0.00000000382182

 +1.01153% +8.55882%

146116

2

77.72

?

 Daku (DAKU) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00145553

0.0000000228666

 +0.9257% +2.17838%

145779

2

1.15

?

 MOAI (MOAI) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00014573

0.00000000228944

 +10.6265% +34.1715%

145728

2

5999.01

?

 Binancians (BINANCIANS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014596

0.00000000229306

 -0.50365% -16.8067%

145716

2

8.94

?

 PepeSol (PEPE) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001321

0.000000000207531

 -1.63783% +28.3373%

145685

2

25.1

?

 StormX (STMX) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.54

0.000228426

 -2.03529% -7.93075%

145460

2

138.28

?

 DeFrogs (DEFROGS) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00014531

0.00000000228285

 +16.9659% +18.9374%

145360

2

5005.41

?

 Aurra by Virtuals (AURA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.030185

0.000000474212

 -2.58799% +26.2898%

145318

2

116.76

?

 Tigres Fan Token (TIGRES) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

148.56

0.0023339

 +2.0623% -0.50624%

145247

2

120988

2

StellaSwap STELLA Pirkt / Pārdot

0.00121463

0.0000000190821

 -5.46515% -0.182479%

145218

2

64.72

?

rainbowfish FISH Pirkt / Pārdot

0.00014518

0.0000000022808

 -12.3764% +25.5095%

145186

2

5987.18

?

 rainbowfish (FISH) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002892

0.000000000454338

 -2.76827% +1.96254%

144942

2

244.07

?

 Rally (RLY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057858

0.00000000908959

 +1.98875% +7.21775%

144646

2

3874.43

?

 Riser (RIS) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000015

0.0000000000235653

 +0.36398% -12.5229%

144523

2

24.94

?

 Linda (LINDA) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00154445

0.0000000242636

 -0.00013% +21.3973%

144276

2

666.51

?

 Operon Origins (ORO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014397

0.00000000226179

 +3.68312% +22.4525%

143970

2

1083.1

?

 BRAT (BRAT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000341518

5.36531e-18

 +1.61399% +2.06909%

143658

2

1.77

?

 Pepa Inu (PEPA) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014356

0.00000000225535

 -0.75912% +2.8697%

143556

2

3.88

?

 Curtis (CURTIS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

221.62

0.00348169

 +1.25821% +6.81714%

143521

2

17551.9

?

 Liquid Staked TAO (XTAO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000142678

0.0000000000000022415

 +4.98744% +13.4397%

143375

2

812.64

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00106865

0.0000000167887

 -4.65784% -12.2946%

143358

2

92753

1

 Skate (SKATE) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014333

0.00000000225174

 +10.7225% +14.2594%

143309

2

83190

1

 Litecoin Mascot (LESTER) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00148832

0.0000000233818

 -27.5394% -33.6604%

143072

2

5061.17

?

 Heroes of NFT (HON) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015332

0.00000000240868

 +0.23753% -3.01775%

142890

2

536.66

?

 GLHFStrategy (GLHFSTR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001433

0.00000000225127

 +0.14435% -4.71614%

142704

2

277.36

?

 POPDOG (POPDOG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00028521

0.0000000044807

 -1.73687% +3.02122%

142647

2

108.81

?

 Gemach (GMAC) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000196

0.0000000000307919

 -1.87405% +5.17426%

142501

2

90.27

?

 Ariva (ARV) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002005

0.00000000314989

 +1.29424% +14.4673%

142483

2

109.28

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000216

0.000000000033934

 +0.01585% +2.72589%

142097

2

90070

1

 TON Station (MRSOON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00780911

0.000000122683

 -0.28885% -2.78157%

141979

2

18407.8

?

 Coldstack (CLS) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00947299

0.000000148822

 +4.26378% +1.04721%

141822

2

267.1

?

 Orbitt Token (ORBT) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00014162

0.00000000222488

 -5.34224% +15.261%

141656

2

670.13

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000142

0.0000000000223085

 -4.91293% -26.4097%

141653

2

11592.3

?

 CAPACITR (CAPACITR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00813443

0.000000127793

 +0.01119% +3.12544%

141608

2

76.67

?

 Level (LVL) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00079872

0.000000012548

 -7.50577% -19.6838%

141447

2

230.64

?

 GBM Tokens (GBM) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014103

0.00000000221561

 +1.4366% +21.221%

141065

2

198.19

?

 Gentleman (MAN) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00671216

0.000000105449

 -0.23321% +19.8893%

140955

2

7.24

?

 One World Chain (OWCT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014079

0.00000000221184

 +3.09044% +10.6663%

140915

2

462.83

?

 Salvator Mundi (MUNDI) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.0001408

0.00000000221199

 +1.64082% -3.43734%

140764

2

7945.37

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000141

0.0000000000221514

 -9.87122% +42.3722%

140760

2

58452

1

 Hunch (HUNCH) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001405

0.000000000220728

 -4.77895% -1.1148%

140581

2

2093.41

?

 Whale (WHALE) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00071843

0.0000000112867

 +0.151% +6.38833%

140570

2

18.71

?

 Wombat Exchange (WOM) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000141

0.0000000000221514

 -0.48245% +15.4852%

140551

2

1831.52

?

 AXOBOTL (AXOBOTL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00014775

0.00000000232118

 -0.83058% +11.8917%

140366

2

712576

11

 Utopia (UTOPIA) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.0004832

0.00000000759116

 -0.31139% +1.43407%

140353

2

200.48

?

 Archway (ARCH) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00106982

0.0000000168071

 +3.96932% +10.0159%

140351

2

202.66

?

 Deri Protocol (DERI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNB MEME SZN SZN Pirkt / Pārdot

0.00014001

0.00000000219958

 -1.83188% +4.00766%

140013

2

26969

?

 BNB MEME SZN (SZN) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012584

0.00000000197697

 -0.39581% +3.94332%

139714

2

315.39

?

 REVV (REVV) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.0000000003319

0.00000000000000521421

 +0.12025% -7.19365%

139627

2

54715

1

 Doggensnout Skeptic (DOGS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062167

0.00000000976655

 -1.69494% +5.7135%

139593

2

32942

1

 RioDeFi (RFUEL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000069953

0.00000000000109897

 -5.0076% -11.0203%

139277

2

30.9

?

 All Your Base (AYB) cenas grafiks

What if IF Pirkt / Pārdot

0.00014972

0.00000000235213

 +26.5964% 0%

139267

2

1212090

19

UnleashClub UNLEASH Pirkt / Pārdot

0.00001392

0.000000000218686

 +0.02951% +4.18027%

139178

2

348.58

?

 UnleashClub (UNLEASH) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2516.76

0.0395387

 +6.20123% +26.7948%

139158

2

77902

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00019986

0.00000000313984

 -1.37871% -5.68804%

138962

2

16275.6

?

 Universal High Income (INCOME) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.106135

0.0000016674

 -0.2236% +4.81029%

138920

2

41.28

?

 APY.vision (VISION) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003181

0.000000000499741

 -16.4651% +50.7048%

138778

2

32.04

?

 HYBUX (HYBUX) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.0001813

0.00000000284826

 -0.55046% +3.1633%

138772

2

43.55

?

 Kasta (KASTA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022538

0.00000000354076

 +4.13631% +18.6523%

138621

2

1392.75

?

 UNION Protocol Governance (UNN) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00139213

0.0000000218706

 -7.00366% +3.66454%

138599

2

1065.39

?

 Senspark (POL) (SEN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000162658

0.00000000000255539

 -12.6913% -0.0335115%

138495

2

25117

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001505

0.000000000236438

 +0.11736% -1.3825%

138426

2

91.13

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00013835

0.0000000021735

 +10.3834% +21.5523%

138353

2

6114.85

?

 Binance Super Cycle (BSC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013813

0.00000000217005

 -30.6133% +30.6281%

138164

2

7552.45

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.305854

0.00000480502

 -1.47374% +2.60512%

138051

2

10694.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000327543

0.00000000000000514576

 -1.17421% +1.62281%

138018

2

19.85

?

 Kai Ken (KAI) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00017669

0.00000000277583

 -6.87543% +17.9842%

137722

2

300.03

?

 SEIYAN (SEIYAN) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00148788

0.0000000233749

 -17.1796% -33.0117%

137718

2

12380.7

?

 Eagle AI (EAI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000428304

0.00000000000672873

 -1.52504% +12.6282%

137619

2

107.26

?

 Peezy (PEEZY) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.0001374

0.00000000215858

 +2.32473% -3.56584%

137546

2

21.55

?

 I AM OUT (IMOUT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000215977

 0% 0%

137476

2

?

?

Grape GRP Pirkt / Pārdot

0.0308376

0.000000484464

 +24.3321% +18.4711%

137349

2

61.32

?

 Grape (GRP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00149253

0.0000000234479

 -0.43098% -3.51766%

137312

2

2.17

?

 Ÿ (YAI) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

137.59

0.00216156

 0% -40.9586%

137308

2

500

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000137281

0.00000000000215671

 +1.0652% -9.15213%

137281

2

?

?

 GROK (GROK) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000136992

0.00000000000215217

 +0.74984% -25.9713%

136992

2

56681

1

 The Nation Token (NATO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000136932

0.00000000000000215123

 -0.29673% +4.02719%

136932

2

14.71

?

 Baby Floki (BABYFLOKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad