Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hyperfy HYPER Pirkt / Pārdot

0.00034397

0.00000000517303

 -1.71557% -17.1306%

157005

2

79090

1

 Hyperfy (HYPER) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015696

0.00000000236055

 +2.70153% +4.27146%

156956

2

516.29

?

 LEA AI (LEA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015782

0.00000000237348

 -2.06266% -8.0944%

156622

2

1143.12

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018287

0.00000000275021

 +4.88727% +9.27243%

156250

2

2893.51

?

 DORA AI by Virtuals (DORA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00037518

0.0000000056424

 -4.07146% +4.20087%

156095

2

83896

1

 Fefe (FEFE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326239

0.000000490636

 +2.69426% +0.804775%

155872

2

12254.3

?

REL REL Pirkt / Pārdot

0.00015585

0.00000000234386

 -4.58349% -41.7303%

155851

2

11435.2

?

 REL (REL) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00561839

0.000000084496

 +0.45385% -27.4053%

155248

2

143.18

?

 CADAI (CADAI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890883

0.000000133981

 -0.4476% -0.542463%

155089

2

115.7

?

Niche Baby BABY Pirkt / Pārdot

0.00016945

0.00000000254839

 -13.4846% +12.7623%

154863

2

40890

1

 Niche Baby (BABY) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015453

0.000000002324

 +0.14369% -12.0811%

154527

2

1.57

?

 Last Click (LASTCLICK) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00149655

 +7.26886% -4.90815%

154346

2

37.55

?

 Medtronic xStock (MDTX) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00072799

0.0000000109484

 +3.29948% -32.139%

154103

2

186.55

?

 Pollen (POLLEN) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015409

0.00000000231739

 -0.75514% -17.8621%

153806

2

414.33

?

 Agent Ted (TED) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001618

0.000000000243334

 +0.03166% -0.51194%

153734

2

4.97

?

Leprecoin LEPRECOIN Pirkt / Pārdot

0.00015623

0.00000000234957

 +50.0843% 0%

153704

2

90664

1

enqAI ENQAI Pirkt / Pārdot

0.00015509

0.00000000233243

 -12.8372% -19.7369%

153660

2

30416

?

 enqAI (ENQAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001535

0.000000000230851

 +0.39804% -4.60111%

153495

2

289.44

?

 Whale (WHALE) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003836

0.000000000576903

 +0.31713% -1.30063%

153441

2

41.47

?

 Wild Goat Coin (WGC) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.122766

0.0000018463

 -2.41206% -24.9131%

153345

2

856.49

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019786

0.00000000297565

 -3.42578% -12.0447%

153186

2

64.55

?

 Athena by Virtuals (ATHENA) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00182215

0.0000000274036

 +0.44834% +18.0786%

152952

2

9856.6

?

 Integral (ITGR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00312467

0.0000000469925

 -0.40785% -1.90238%

152888

2

2.72

?

 Radar (RADAR) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015288

0.00000000229919

 -0.88551% +1.56692%

152878

2

534.33

?

 Prophet of Ethereum (PROPHET) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000447

0.0000000000672251

 +0.02951% +2.00779%

152867

2

29.66

?

 COCO COIN (COCO) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00015279

0.00000000229784

 -8.25595% -17.962%

152791

2

3410.05

?

 OSK (OSK) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0254372

0.000000382554

 -0.82285% +21.6886%

152641

2

80.52

?

 Huebel Bolt (BOLT) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002135

0.000000000321086

 +0.40958% -26.1669%

152407

2

110.29

?

 DeFi Land (DFL) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024464

0.00000000367918

 -2.99802% -10.2685%

152405

2

2.95

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006785

0.0000000102041

 +8.32856% +8.07904%

152371

2

10434.3

?

 RioDeFi (RFUEL) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Avarik Saga AVRK Pirkt / Pārdot

0.00079561

0.0000000119653

 -0.39089% -0.509834%

152153

2

1.1

?

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00015213

0.00000000228791

 +4.15074% +9.73123%

152131

2

2426.76

?

 SINBAD CREW BASE (SCB) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015199

0.0000000022858

 +0.59835% +1.63008%

151995

2

48.13

?

 HedgeFi (HEDGE) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00026949

0.00000000405291

 -15.7608% -57.4817%

151966

2

4260.91

?

 Whale Intel (WINT) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00066962

0.00000000999314

 -0.56186% -0.0892057%

151964

2

0.075751

?

SatoshiVM SAVM Pirkt / Pārdot

0.0206937

0.000000311217

 -6.02376% -4.51246%

151857

2

96192

1

 SatoshiVM (SAVM) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007533

0.0000000011329

 +1.12278% -6.36889%

151794

2

250.53

?

 Croak ($CROAK) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.00015154

0.00000000227904

 +5.60271% 0%

151533

2

83228

1

BEAMCAT BCAT Pirkt / Pārdot

0.000000000367551

0.00000000000000552766

 -16.5019% -21.2795%

151468

2

647.31

?

 BEAMCAT (BCAT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031165

0.00000000468696

 -0.00166% -0.634818%

151371

2

0.461041

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000169

0.0000000000254162

 +1.88492% +2.97303%

151326

2

97.91

?

 Thank You So Much (TYSM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000151

0.0000000000227092

 -1.15207% +0.949533%

151306

2

19.09

?

Sector SECT Pirkt / Pārdot

0.0161422

0.000000242766

 +0.42353% +0.18746%

151151

2

1.82

?

BVM BVM Pirkt / Pārdot

0.00612146

0.0000000920617

 -15.5086% +12.1386%

151051

2

206.57

?

 BVM (BVM) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00162353

0.0000000244166

 +0.69201% +2.75049%

150988

2

115.64

?

 Groyper (GROYPER) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00302341

0.0000000454696

 -0.01569% -6.49506%

150788

2

438.42

?

 TrustFi Network (TFI) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0173519

0.000000260958

 +13.1193% +1.435%

150724

2

24010

?

 Gameswap (GSWAP) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00178365

0.0000000268246

 +0.25733% -14.1803%

150665

2

3.59

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015098

0.00000000227062

 -0.72398% -1.14317%

150534

2

85183

1

 Speedy (SPEEDY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015043

0.00000000226234

 -4.79469% -5.3462%

150383

2

480.53

?

 Urolithin A ($URO) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00015028

0.00000000226009

 -5.79695% -31.9029%

150283

2

3228.85

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00103905

0.0000000156265

 -5.83893% -6.53803%

150262

2

8591.95

?

 Alpha Base Index (ABX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00057943

0.00000000871415

 +2.77782% -3.49541%

150133

2

139.1

?

 Pillar (PLR) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0013614

0.0000000204743

 +3.3745% -4.80755%

149750

2

45.8

?

 RabbitSwap (RABBIT) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00037996

0.00000000571429

 -21.4917% -31.165%

149651

2

228.11

?

 Openfabric AI (OFN) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016455

0.0000000024747

 +0.01346% -1.32829%

149544

2

83.04

?

 White Monkey (WM) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016876

0.00000000253801

 -0.85372% -8.90246%

149528

2

51447

1

 Chuck (CHUCK) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0001499

0.00000000225437

 -1.59864% +7.22308%

149521

2

57578

1

 PepeTopia (PEPETOPIA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015181

0.0000000022831

 +0.46474% +0.658656%

149235

2

95.38

?

STABLE STABLE Pirkt / Pārdot

0.00017686

0.00000000265983

 -16.7693% +16.311%

149177

2

16866.2

?

 STABLE (STABLE) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012334

0.00000000185493

 +0.78048% +0.0233915%

148573

2

92368

1

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00016858

0.00000000254176

 +52.4423% +24.2772%

148346

2

6239.06

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.37

0.000261231

 -2.17556% -2.76753%

148180

2

1403.38

?

 NULL MATRIX (NULL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Book of Binance BOOK Pirkt / Pārdot

0.00079883

0.0000000120137

 +0.12781% +1.75868%

147934

2

5.63

?

 Book of Binance (BOOK) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00014973

0.00000000225182

 +7.19983% +19.1043%

147837

2

3004.9

?

 urmom (URMOM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Games WTF WTF Pirkt / Pārdot

0.00014948

0.00000000224806

 -0.4963% -19.9756%

147363

2

238.93

?

 Meme Games WTF (WTF) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035177

0.00000000529033

 -0.00433% -0.0610827%

147314

2

9013.72

?

Tranche Finance SLICE Pirkt / Pārdot

0.00845487

0.000000127154

 -4.23335% -10.317%

147295

2

10489.3

?

 Tranche Finance (SLICE) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00025802

0.00000000388041

 -0.13334% -1.65298%

147196

2

0.855616

?

 Source (SOURCE) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00496572

0.0000000746803

 +3.57525% +19.3486%

147074

2

2522.22

?

 Yieltra (YLT) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000350027

5.26412e-18

 +0.28749% -23.7957%

147011

2

6.1

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0100107

0.000000150553

 +6.14368% +7.41045%

146685

2

19

?

 Zero (ZER) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014709

0.00000000221211

 -9.83888% +93.4176%

146629

2

35514

1

 Solana Swap (SOS) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00034984

0.00000000526131

 -2.88689% +10.1556%

146513

2

1011.5

?

 Gold Reserve (GOR) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00292799

0.0000000440346

 -1.88385% +31.5929%

146400

2

11480.7

?

 Peanut (NUX) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00063372

0.00000000953063

 +9.42665% +39.082%

145980

2

475.54

?

 Typus (TYPUS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Home Depot xStock HDX Pirkt / Pārdot

363.17

0.00546178

 -0.01984% -5.44151%

145889

2

8917.99

?

 Home Depot xStock (HDX) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00049769

0.00000000748485

 -0.84767% +1.44695%

145702

2

2.18

?

 PARSIQ (PRQ) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00145518

0.0000000218847

 +0.07508% -2.04263%

145510

2

230.52

?

 OctonetAI (OCTO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0132023

0.000000198552

 -0.11039% -0.476816%

145313

2

10476.8

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00014485

0.00000000217842

 +4.18639% -11.2454%

145299

2

77117

1

 Wizard Gang (WIZARD) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772405

0.000000116163

 -0.00706% -0.213772%

145271

2

9810.04

?

Wilson Lo Siento WILSON Pirkt / Pārdot

0.00014537

0.00000000218625

 +20.7825% +18.3364%

145152

2

26395

?

 Wilson Lo Siento (WILSON) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014536

0.00000000218609

 +6.28395% -18.271%

145011

2

2423.72

?

 blackpill (BP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00126188

0.0000000189776

 -5.30905% -39.2494%

144953

2

55.4

?

 GemLink (GLINK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00160487

0.0000000241359

 -2.93304% -4.08795%

144795

2

169.25

?

 Genopets (GENE) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00068223

0.0000000102602

 +0.34603% -24.0575%

144671

2

59020

1

 Elderglade (ELDE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014464

0.00000000217527

 -12.0555% -18.1305%

144515

2

29297

?

 The Lion (LION) cenas grafiks

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00014505

0.00000000218143

 -36.1046% -19.8064%

144363

2

16886

?

 Nihilist Penguin (PENGUIN) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000185732

0.00000000000279326

 -1.03788% -2.45733%

144314

2

2.63

?

 Christ Is King (CIK) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000148217

0.00000000000222906

 -0.80098% -8.67492%

144272

2

297.27

?

 Monko (MONKO) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00014958

0.00000000224956

 -1.70766% +97.9674%

144236

2

14230.7

?

 XONA AGENT (XONA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003072

0.00000000462004

 -0.32552% +3.56906%

144114

2

8057.97

?

 BCREPE (BCRE) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007345

0.00000000110463

 -0.75001% -5.97971%

144071

2

35480

1

 KIP (KIP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad