Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001874

0.000000000270352

 -3.05682% -12.121%

172939

2

87.87

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00017008

0.00000000245366

 -23.7424% -61.8891%

172900

2

32102

?

 something to believe in (BELIEVE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000197643

 +0.01054% -0.0889092%

172815

2

4.31

?

TurtSat TURT Pirkt / Pārdot

0.00028095

0.00000000405312

 +6.86642% -10.0866%

172437

2

552.39

?

 TurtSat (TURT) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052156

0.00000000752427

 -5.86629% -5.62767%

171807

2

8

?

 GAMER (GMR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.378167

0.00000545562

 -1.54874% -5.31907%

171469

2

3590.59

?

 Open Stablecoin Index (OPEN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018909

0.0000000027279

 -0.06792% -0.0604736%

171290

2

5978.15

?

SurfCash SURF Pirkt / Pārdot

0.00020739

0.00000000299191

 +19.0512% -9.05446%

171269

2

4082.31

?

 SurfCash (SURF) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00170402

0.000000024583

 -1.99758% -4.2611%

171234

2

16.94

?

 MOAI (MOAI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00017031

0.00000000245697

 -27.9131% +30.1777%

171187

2

27838

?

 WURK (WURK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007546

0.00000000108862

 -3.64249% +31.577%

170900

2

190.44

?

 Defi Warrior (FIWA) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00334854

0.0000000483076

 +14.5807% +0.86908%

170891

2

1319.53

?

UNITY UNITY Pirkt / Pārdot

0.012819

0.000000184933

 -0.9835% +4.95841%

170711

2

1466.62

?

 UNITY (UNITY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000183

0.00000000264005

 -0.22177% -4.69531%

170555

2

289.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025544

0.0000000036851

 -3.56309% +2.22711%

170372

2

889.91

?

 Mars Ecosystem (XMS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.793733

0.0000114508

 -0.952% -0.663656%

170337

2

672.3

?

hey.lol $HEY Pirkt / Pārdot

0.0004122

0.00000000594659

 -3.33948% -23.7081%

170184

2

8829.16

?

 hey.lol ($HEY) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00016993

0.00000000245149

 -2.2286% -20.7098%

169931

2

9889.65

?

 Bob (BOB) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016972

0.00000000244846

 -4.02014% -15.0213%

169500

2

27168

?

 Buttcoin (BUTTCOIN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000257

0.000000000037076

 -0.18506% -9.39762%

169459

2

91636

1

 TON Station (MRSOON) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001694

2.44384e-17

 +1.18052% -3.93398%

169386

2

1.59

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00223492

0.000000032242

 -4.35533% -8.42297%

169280

2

55314

1

 LETSTOP (STOP) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000176003

 -0.33819% -3.54691%

169059

2

209.21

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004108

0.00000000059264

 +0.21411% -0.704873%

168807

2

148.96

?

HatcherLabs HATCHER Pirkt / Pārdot

0.00019915

0.00000000287303

 -23.5212% -28.5276%

168735

2

38392

1

 HatcherLabs (HATCHER) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021612

0.00000000311785

 +6.95893% +32.6403%

168727

2

962.13

?

 Athena by Virtuals (ATHENA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017336

0.00000000250097

 -0.10258% -4.76202%

168540

2

2.15

?

 PacMoon (PAC) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.0018306

0.0000000264091

 -3.75761% -9.60583%

168519

2

1870.32

?

 Market Making Pro (MMPRO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180208

0.0000000259977

 +5.76495% -30.5496%

168473

2

376.79

?

 Genopets (GENE) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00016835

0.0000000024287

 -3.88633% -0.825397%

168330

2

689.47

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196836

0.00000000000000283965

 +0.76481% -7.83362%

168270

2

522.03

?

 PolyDoge (POLYDOGE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000168

0.0000000000242365

 -3.52297% -2.91441%

168246

2

1033.81

?

 HAHA (HAHA) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0168073

0.00000024247

 -2.42729% +4.51323%

168073

2

899.56

?

 Polkagold (PGOLD) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119961

0.000000173061

 0% -16.435%

167945

2

33610

?

 Gradient Protocol (GDT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046332

0.00000000668407

 -0.02993% -0.657089%

167875

2

678.52

?

AstraZeneca xStock AZNX Pirkt / Pārdot

183.48

0.00264697

 +1.64739% -2.02944%

167714

2

32.98

?

 AstraZeneca xStock (AZNX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00187628

0.0000000270681

 -3.07205% +4.67071%

167595

2

4.2

?

 Success Kid (SKID) cenas grafiks

PEPi PEPI Pirkt / Pārdot

12.5

0.000180331

 -8.02628% -23.1868%

167192

2

1201.64

?

 PEPi (PEPI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0101796

0.000000146856

 0% -12.6802%

166946

2

9.8

?

 Astrolescent (ASTRL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016946

0.00000000244471

 -0.47676% -1.01932%

166772

2

311.64

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000016667

0.00000000000000240446

 +0.30946% -7.31943%

166750

2

19.42

?

 SHIBGF (SHIBGF) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000166669

0.00000000000240445

 -96.2708% +0.969567%

166669

2

87681

1

AlphBanX ABX Pirkt / Pārdot

0.00193144

0.0000000278639

 -5.27456% -22.7402%

166585

2

19.13

?

 AlphBanX (ABX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.126634

0.00000182688

 +0.40478% -5.11833%

165811

2

5.41

?

 APY.vision (VISION) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017644

0.00000000254541

 -4.12695% -6.54632%

165725

2

412.65

?

 Shih Tzu (SHIH) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00085974

0.000000012403

 -4.67574% -10.334%

165715

2

6205.12

?

 REM Token (REM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00950783

0.000000137164

 +0.01324% +1.65355%

165475

2

1806.96

?

 MattleFun (MATTLE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00338085

0.0000000487737

 -4.68526% +2.93991%

165463

2

13.72

?

 Radar (RADAR) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018374

0.00000000265072

 +1.46422% +0.0804004%

165239

2

685.25

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001738

0.000000000250732

 -5.24846% +2.39216%

165099

2

16

?

 Metaverse Face (MEFA) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00855401

0.000000123404

 -1.81521% -13.0791%

165030

2

52294

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00080079

0.0000000115526

 +0.49549% -11.8513%

164991

2

154909

2

 Privasea AI (PRAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001651

0.00000000238181

 -2.10562% -6.53675%

164956

2

43.76

?

 POPDOG (POPDOG) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0342575

0.000000494215

 +19.3943% +14.7139%

164905

2

904.24

?

 Tigres Fan Token (TIGRES) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016466

0.00000000237546

 -2.68911% -17.6606%

164648

2

64.78

?

 FartStrategy (FSTR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001644

0.000000000237171

 +0.11419% -2.7382%

164474

2

182.51

?

 UnleashClub (UNLEASH) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000390745

0.00000000000000563707

 -2.94976% -4.31159%

164462

2

44.25

?

 Kai Ken (KAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001644

0.000000000237171

 -9.97229% +5.65853%

164355

2

5469.16

?

 Whale (WHALE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000253

0.000000000036499

 +4.86522% -11.5338%

164318

2

215.78

?

 AstroPepeX (APX) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004001

0.000000000577203

 -0.07631% +1.80483%

164295

2

13.87

?

 BendDAO (BEND) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016462

0.00000000237489

 +5.04838% -4.89026%

164179

2

1100.33

?

 Music by Virtuals (MUSIC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770376

0.000000111138

 -0.14806% +0.0650635%

164022

2

16491

?

Peezy PEEZY Pirkt / Pārdot

0.000000508221

0.00000000000733184

 +2.44627% -21.6358%

163910

2

554.78

?

 Peezy (PEEZY) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016379

0.00000000236291

 -0.8489% +0.322956%

163787

2

1859.99

?

Starcoin STC Pirkt / Pārdot

0.00042966

0.00000000619848

 -5.20375% -6.71673%

163749

2

7726

?

 Starcoin (STC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001872

0.000000000270064

 -0.30548% -0.694078%

163365

2

1.4

?

Bondex BDXN Pirkt / Pārdot

0.00101575

0.0000000146537

 -9.15006% -43.082%

163349

2

216682

3

 Bondex (BDXN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00395853

0.0000000571076

 +0.78544% -6.52107%

163078

2

33137

?

 Moby (MOBY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00870255

0.000000125547

 -4.77172% -29.8277%

162989

2

167.33

?

 StarShip (STARSHIP) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

30.07

0.000433804

 +3.01627% +3.68866%

162910

2

12471.2

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002287

0.00000000329934

 -3.42951% -13.3075%

162485

2

376.86

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016253

0.00000000234474

 +0.58997% -19.3351%

162446

2

753.88

?

 I AM OUT (IMOUT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016243

0.00000000234329

 -1.82633% -8.18632%

162428

2

14.66

?

 InoAi (INO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026851

0.00000000387365

 -2.76733% -4.67156%

161970

2

229.45

?

 Daku (DAKU) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.1

0.000405384

 +1.55403% +2.47994%

161860

2

240.47

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00175631

0.0000000253374

 -0.58435% -7.54601%

161580

2

5.75

?

 Ÿ (YAI) cenas grafiks

K9 K9 Pirkt / Pārdot

0.0001438

0.00000000207453

 -8.59501% -42.0946%

161532

2

1949.55

?

 K9 (K9) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.0002078

0.00000000299782

 -3.49497% +3.07365%

161406

2

369.1

?

 SEIYAN (SEIYAN) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00016119

0.0000000023254

 -8.1026% -31.729%

161193

2

1242.02

?

 Anita AI (ANITA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0004086

0.00000000589466

 -0.00758% -3.51616%

161146

2

10.99

?

 Swan Chain (SWAN) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107715

0.000000155394

 -2.66564% -4.12243%

160922

2

190.72

?

 Orbitt Token (ORBT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016007

0.00000000230925

 -14.362% -9.72358%

160842

2

5079.92

?

 Manifest (MANIFEST) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00027908

0.00000000402614

 +6.25691% +0.278523%

160729

2

893.47

?

Solace $SOLACE Pirkt / Pārdot

0.00019281

0.00000000278157

 +7.91185% -3.81064%

160672

2

847.44

?

 Solace ($SOLACE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.000032

0.000000000461647

 -5.94909% -1.96155%

160390

2

589.02

?

 Rally (RLY) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.1

0.0000302956

 +13.9333% +38.591%

160344

2

11343.4

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000381356

5.50162e-18

 -5.29228% +2.69098%

160170

2

63.46

?

 Pepa Inu (PEPA) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00137811

0.0000000198813

 -0.58881% -6.94975%

160091

2

89.11

?

 WEED Token (WEED) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00020839

0.00000000300633

 -43.7339% +43.7612%

160074

2

87538

1

 blue chip (BLUECHIP) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015933

0.00000000229857

 -1.24091% -6.54437%

159852

2

2170.54

?

 Urolithin A ($URO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015983

0.00000000230578

 -16.6884% -6.04789%

159831

2

448.14

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00015973

0.00000000230434

 +5.9665% +14.3257%

159729

2

1815.4

?

 Aurra by Virtuals (AURA) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00018864

0.00000000272141

 -1.58237% -20.5873%

159694

2

33936

?

 VaporFund (VPR) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015943

0.00000000230001

 -0.1063% -8.77787%

159424

2

346.43

?

 Cheese (CHEESE) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00022854

0.00000000329703

 -1.42553% -8.59528%

159395

2

2509.89

?

 ZENDAWG (ZEN) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020234

0.00000000291905

 -4.92679% -7.06685%

159387

2

82.38

?

 SHED (SHED) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00653211

0.0000000942353

 +9.53852% -39.4202%

159356

2

195.21

?

 WeatherXM (WXM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad