Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Flying Ketamine Horse FKH Pirkt / Pārdot

0.0001693

0.00000000250588

 -2.70267% +28.6011%

166880

2

163290

2

 Flying Ketamine Horse (FKH) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Claude Memory CMEM Pirkt / Pārdot

0.00016689

0.00000000247021

 +13.4998% +4.09119%

166663

2

14154.8

?

 Claude Memory (CMEM) cenas grafiks

Moltifi MOLTIFI Pirkt / Pārdot

0.00016649

0.00000000246429

 +13.2162% 0%

166495

2

436400

6

Whale WHALE Pirkt / Pārdot

0.00001664

0.000000000246296

 +3.98792% +2.69936%

166430

2

2299.8

?

 Whale (WHALE) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021246

0.00000000314471

 +6.9084% -8.87071%

166298

2

57.29

?

 SHED (SHED) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024812

0.00000000367253

 +1.81762% +0.896259%

165479

2

723.96

?

GOTM GOTM Pirkt / Pārdot

0.00100633

0.0000000148951

 +4.9255% -0.399635%

165478

2

577.61

?

DeltaPrime PRIME Pirkt / Pārdot

0.0382481

0.000000566127

 -25.5679% -6.18451%

165446

2

1989.36

?

 DeltaPrime (PRIME) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000185816

0.00000000000000275034

 +8.63999% +4.4835%

165137

2

20.17

?

 DrPepe.ai (BRYAN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0350697

0.000000519082

 +0.6009% -0.416725%

165128

2

10564.8

?

Chuck CHUCK Pirkt / Pārdot

0.00018301

0.00000000270881

 -1.4203% -11.652%

165081

2

53982

1

 Chuck (CHUCK) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016505

0.00000000244298

 +10.8906% +16.7652%

165055

2

71193

1

 Anon (ANON) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00284809

0.0000000421558

 +9.69318% +18.1997%

164990

2

215.72

?

 Libertum (LBM) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016499

0.00000000244209

 +2.80462% +4.68586%

164965

2

340.65

?

 FRAME (FRAME) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000165

0.0000000000244224

 -15.8322% -18.253%

164961

2

18475.3

?

 ConLaunch (CLAUNCH) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.057179

0.000000846331

 +3.43138% -30.9277%

164508

2

3879.18

?

 Robonomics Network (XRT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00054674

0.00000000809254

 -2.8107% -7.72166%

164438

2

9748.31

?

 Cryowar (CWAR) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000164

0.0000000000242744

 +0.27433% 0%

164259

2

1750.72

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00148747

0.0000000220167

 +6.48191% -2.42269%

164216

2

121.78

?

 RabbitSwap (RABBIT) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109765

0.000000162468

 +4.38144% -16.6035%

163985

2

176.47

?

 Orbitt Token (ORBT) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00016398

0.00000000242714

 -16.9468% -51.7016%

163984

2

13158.9

?

 SINBAD CREW BASE (SCB) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.28

0.0000485487

 -7.32912% +70.0623%

163929

2

2406.35

?

 Gotti Token (GOTTI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00940995

0.000000139281

 +6.92146% +5.2242%

163903

2

9803.38

?

 Tranche Finance (SLICE) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016374

0.00000000242359

 -2.73568% -13.9521%

163753

2

394.53

?

 ROBA (ROBA) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00175134

0.0000000259224

 -4.44032% +31.3801%

163692

2

471.45

?

 PureFi (UFI) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016284

0.00000000241027

 +7.51138% -4.93933%

163564

2

1847.5

?

 ZIBA (ZIB) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087639

0.0000000129718

 +5.43055% -4.57404%

163172

2

354475

5

 Nodepay (NC) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00425754

0.0000000630177

 0% -3.58329%

163166

2

1.29

?

 NX Token (NX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leslie LESLIE Pirkt / Pārdot

0.00001634

0.000000000241856

 +3.27359% +4.60289%

163089

2

10.94

?

 Leslie (LESLIE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003254

0.000000000481639

 +0.46366% -2.84505%

163072

2

1027.36

?

 Rally (RLY) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209603

0.00000000000000310243

 +2.05346% +12.3247%

163025

2

543.42

?

 ryoshi with knife (RYOSHI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054889

0.00000000812436

 +1.27468% +0.621094%

162927

2

579.47

?

Success Kid SKID Pirkt / Pārdot

0.00182947

0.0000000270788

 +5.65083% +30.7836%

162752

2

371.53

?

 Success Kid (SKID) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016257

0.00000000240627

 +19.4571% +6.29422%

162573

2

1180.91

?

 Precipitate.ai (RAIN) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016823

0.00000000249005

 +2.67391% -1.56374%

162403

2

5.95

?

 Kinetix Finance Token (KAI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000181809

0.00000000000269103

 -3.533% +3.72633%

162398

2

69.26

?

 Lion DAO (ROAR) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000166683

0.00000000000246715

 +2.64288% -12.5886%

162262

2

130.03

?

 Monko (MONKO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00325

0.0000000481047

 +0.57924% +0.161907%

162108

2

1173.26

?

TN100x TN100X Pirkt / Pārdot

0.0000222

0.000000000328592

 -1.49013% -15.2731%

161954

2

7951.92

?

 TN100x (TN100X) cenas grafiks

Space Nation Oikos OIK Pirkt / Pārdot

0.00056209

0.00000000831974

 -18.1627% -33.5488%

161810

2

223627

3

 Space Nation Oikos (OIK) cenas grafiks

CNNS CNNS Pirkt / Pārdot

0.0000918

0.00000000135877

 +14.6435% +36.7561%

161497

2

9434.36

?

 CNNS (CNNS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062194

0.00000000920561

 +0.40689% +0.0129802%

161300

2

173.87

?

pBTC35A PBTC35A Pirkt / Pārdot

0.749188

0.0000110891

 -0.57684% -0.891472%

161103

2

9144.14

?

Dvision Network DVI Pirkt / Pārdot

0.00065262

0.00000000965971

 +83.3906% +1000.5%

161046

2

413926

6

 Dvision Network (DVI) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004025

0.000000000595758

 -1.72792% +1.31602%

160873

2

1247.61

?

 Wild Goat Coin (WGC) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015986

0.00000000236616

 +0.34121% +23.6321%

160813

2

30178

?

 Bad At Trading (SOBAT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002412

0.000000000357011

 -5.69539% -10.6526%

160784

2

198.97

?

 TON Cats Jetton (CATS) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0161234

0.00000023865

 +14.3243% -1.5179%

160767

2

11850.8

?

 DODO (DODO) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00016043

0.00000000237459

 -0.03205% -26.7001%

160578

2

263651

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040782

0.00000000603632

 -0.20378% -7.34856%

160306

2

176.92

?

 Talis Protocol (TALIS) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072125

0.00000106755

 -12.9725% -20.5492%

160230

2

159.88

?

 UFC Fan Token (UFC) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00038529

0.00000000570285

 +10.442% +39.7226%

160019

2

100191

1

 Fefe (FEFE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000760836

0.0000000000112615

 +0.0534% -3.2665%

159776

2

3.12

?

 XFROG (XFROG) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003805

5.63195e-17

 +6.23138% +2.60207%

159707

2

132135

2

 DNA (DNA) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00145602

0.0000000215512

 -6.26294% -23.7006%

159339

2

147771

2

 Choise.ai (CHO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Millionaires MFM Pirkt / Pārdot

0.00020356

0.00000000301298

 +0.10267% +16.1268%

159064

2

127.01

?

 Meme Millionaires (MFM) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00685505

0.000000101465

 -5.10322% -11.2539%

158978

2

35025

1

 Junkcoin (JKC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022533

0.00000000333521

 +6.08746% +17.6899%

158941

2

416.09

?

 Revshare (REVS) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015877

0.00000000235002

 -38.294% +2.02749%

158773

2

2508.88

?

 History of Pepe (HOPE) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00029505

0.00000000436716

 +0.15459% -11.2554%

158663

2

858.95

?

 11am (11AM) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016512

0.00000000244401

 +4.95099% +3.13618%

158498

2

190.88

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

384.05

0.00568449

 +0.22628% -0.486282%

158437

2

8543.87

?

Grrr GRRR Pirkt / Pārdot

0.00015926

0.00000000235728

 +19.0936% -6.82882%

158230

2

2855.32

?

 Grrr (GRRR) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00078707

0.0000000116498

 +11.8129% +17.4462%

157917

2

83849

1

 Paysenger EGO (EGO) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00031531

0.00000000466704

 +8.97163% +118.336%

157653

2

961.48

?

 VentureMind AI (VNTR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0214364

0.000000317289

 -7.98488% -4.95877%

157628

2

71817

1

 SatoshiVM (SAVM) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016794

0.00000000248575

 +7.40592% -8.66045%

157599

2

566.89

?

 Rusk Token (RUSK) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00084771

0.0000000125473

 -5.18712% +6.52627%

157532

2

2106.93

?

 SCADA (SCADA) cenas grafiks

Level LVL Pirkt / Pārdot

0.00904735

0.000000133914

 +1.34386% +1.90709%

157501

2

755.42

?

 Level (LVL) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017343

0.00000000256701

 -1.74383% -3.08397%

157277

2

993.94

?

 White Monkey (WM) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008151

0.00000000120647

 +1.96969% +0.108528%

157246

2

3.49

?

LEA AI LEA Pirkt / Pārdot

0.00015776

0.00000000233508

 +7.09182% +2.60333%

157082

2

749.44

?

 LEA AI (LEA) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00015691

0.00000000232249

 +8.37569% +13.7817%

156888

2

649.16

?

 nomAI (NOMAI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000165

0.000000000244224

 +2.43785% +0.91396%

156828

2

8.57

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000241

0.0000000000000356715

 -2.9156% -3.9593%

156827

2

11.7

?

 Revolt 2 Earn (RVLT) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000456

0.000000000674946

 +2.42084% +5.63641%

156822

2

144.01

?

 RadioShack (RADIO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00320469

0.000000047434

 -2.3878% +1.29982%

156781

2

16.08

?

 Radar (RADAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Y8U Y8U Pirkt / Pārdot

0.000534

0.00000000790397

 -1.04719% +21.6041%

156515

2

22996

?

 Y8U (Y8U) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015635

0.00000000231421

 +4.73026% +10.3113%

156353

2

1055.32

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326873

0.000000483819

 +0.08247% +3.39696%

156175

2

19125.8

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

253.2

0.00374772

 +0.0883% +4.68636%

156155

2

54389

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Sector SECT Pirkt / Pārdot

0.016627

0.000000246104

 +4.6654% +1.99169%

155690

2

12.18

?

 Sector (SECT) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0001836

0.00000000271754

 -32.9986% -53.1575%

155569

2

13399.8

?

 ritestream (RITE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015962

0.00000000236261

 +5.07022% +0.770642%

155565

2

12.04

?

NULL MATRIX NULL Pirkt / Pārdot

18.22

0.000269682

 +4.83305% -13.9269%

155507

2

121.78

?

 NULL MATRIX (NULL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015677

0.00000000232042

 +6.76715% +7.79064%

155436

2

133.23

?

 Beni (BENI) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00015605

0.00000000230976

 +0.3375% +26.3993%

155380

2

1772.1

?

 Spain Coin (ESP) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000182405

0.00000000000269986

 -0.36823% +4.43235%

155307

2

8535.59

?

 Planet Token (PLANET) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00015523

0.00000000229763

 +12.4603% +20.0755%

155226

2

768.28

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000229422

 +4.85826% -0.996405%

154695

2

77.04

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00015916

0.0000000023558

 -6.55051% -6.97599%

154460

2

29575

?

 Meme Liquid (LIQUID) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003741

0.000000000553722

 -3.3757% -11.0455%

154451

2

37537

1

 Voltage Finance (VOLT) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002179

0.000000000322523

 -4.16535% -7.43699%

154438

2

281226

4

 Candle TV (CANDLE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050221

0.00000000743343

 +8.87553% +0.730418%

153919

2

14.33

?

Avarik Saga AVRK Pirkt / Pārdot

0.00080471

0.0000000119109

 -0.04534% -5.13582%

153894

2

3.62

?

 Avarik Saga (AVRK) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00015354

0.00000000227261

 +12.6761% +13.1783%

153888

2

8.25

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad