Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GAM3S.GG G3 Pirkt / Pārdot

0.0003029

0.00000000393806

 -2.66298% -10.6037%

201041

3

7809.18

?

 GAM3S.GG (G3) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020174

0.00000000262286

 -11.5435% -12.6949%

201027

3

2693.66

?

 Kitten Wif Hat (KWIF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAAR SAAR Pirkt / Pārdot

0.00021352

0.00000000277602

 -1.87073% -44.3739%

200587

3

48627

1

 SAAR (SAAR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020055

0.00000000260739

 0% -7.6166%

200525

3

1.87

?

 Loud (LOUD) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020473

0.00000000266173

 -16.4197% -11.2478%

200412

3

43471

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00077024

0.000000010014

 0% -2.739%

200384

3

36.17

?

 SophiaVerse (SOPH) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

261.68

0.00340215

 +0.87727% +6.1732%

200368

3

17827

?

 Accenture xStock (ACNX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00102701

0.0000000133524

 -1.90611% -6.9141%

200330

3

248.57

?

 Quantum Biology DAO (QBIO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000396598

0.00000000000515625

 -2.60084% -8.5059%

200120

3

15.83

?

 IQ50 (IQ50) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00199637

0.0000000259552

 0% -5.1748%

199637

3

301.32

?

 Chasm (CAI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0001992

0.00000000258984

 -3.26048% -10.0678%

199253

3

141.3

?

 WE LOVE ASS (ASS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00119996

0.0000000156009

 -10.7177% -15.7403%

199215

3

36

?

 Hifi Finance (HIFI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.000199

0.00000000258724

 +1.78528% -0.3726%

198999

3

9.95

?

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

mooncat MOON Pirkt / Pārdot

0.00019836

0.00000000257892

 -12.9188% -9.2092%

198358

3

4838.27

?

 mooncat (MOON) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004199

0.0000000054592

 -0.97379% -4.3056%

198122

3

92.94

?

 GameSwift (GSWIFT) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00019776

0.00000000257112

 -2.96852% -31.6762%

197656

3

2957.32

?

 TACZ (TACZ) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019754

0.00000000256826

 -4.65867% -16.029%

197535

3

1894.78

?

 NikolAI (NIKO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197501

0.00000000000000256775

 0% +3.6309%

197500

3

29.45

?

 SHIBGF (SHIBGF) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.56

0.00302356

 0% +1.4271%

196862

3

3107.4

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0023315

0.0000000303123

 -1.17629% -4.6439%

196693

3

129.35

?

 Hunny Finance (HUNNY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.11

0.00193861

 +0.85922% +4.1339%

196657

3

11495.5

?

 Merck xStock (MRKX) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00019655

0.00000000255539

 -27.0898% -58.0151%

196544

3

23300

?

 PONGO (PONGO) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00072527

0.00000000942938

 +92.1097% +121.442%

196528

3

27892

?

 HYBR (HYBR) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007766

0.00000000100967

 -1.79383% -5.3562%

196479

3

35.47

?

 Locked Money (LMY) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0046498

0.000000060453

 +4.03529% +6.1651%

196470

3

13.35

?

 CrossFi (XFI) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

34.11

0.000443471

 +0.53498% +0.1057%

196387

3

685655

9

Shape SHAPE Pirkt / Pārdot

0.00025534

0.00000000331973

 +0.13126% -1.6255%

196157

3

34.81

?

 Shape (SHAPE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00262529

0.0000000341319

 -5.18464% -14.5572%

195948

3

9.25

?

 MAPS (MAPS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090452

0.0000000117598

 +0.25536% +2.1922%

195730

3

168.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Network Coin NETWORK Pirkt / Pārdot

0.00021705

0.00000000282191

 -21.5389% 0%

195461

3

217758

3

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boardwalk BWLK Pirkt / Pārdot

0.065265

0.000000848523

 0% -31.145%

195126

3

7.47

?

 Boardwalk (BWLK) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020238

0.00000000263118

 -4.806% -7.1814%

195112

3

822.86

?

 OOBE Protocol (OOBE) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00019621

0.00000000255096

 -18.3589% -26.3888%

195040

3

3502.81

?

 Leveraged Cat (LEVERCAT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019451

0.00000000252886

 -1.86699% -9.5072%

194543

3

367.07

?

 SAD HAMSTER (HAMMY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372146

0.00000000000000483834

 0% -6.1927%

194208

3

41.71

?

 Dynamix (DYNA) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.0019389

0.000000025208

 0% -3.1964%

193889

3

45.9

?

 CoinCreate (CREA) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096855

0.0000000125923

 +0.00969% +0.1851%

193710

3

10.32

?

ATLAS ATLAS Pirkt / Pārdot

0.094164

0.00000122424

 -3.67927% -5.8656%

193704

3

1673.15

?

 ATLAS (ATLAS) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0004841

0.00000000629388

 -4.62821% -18.8851%

193689

3

166.9

?

 Greenwood (GWOOD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021708

0.0000000028223

 -11.9903% -21.2728%

193369

3

2015.3

?

 Sol Bastard (SOBA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.18

0.0000673462

 -2.29928% +4.3656%

193346

3

44.7

?

 The Original Pepe (PEPE) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000458532

0.00000000000596146

 -11.8665% -21.9267%

192899

3

3461.35

?

 The Martian Dog (MARVIN) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.03

0.0001044

 -5.21969% -13.0053%

192841

3

12008.6

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000457946

0.00000000000000595385

 0% -4.4449%

192652

3

8.28

?

 FINE (FINE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00310487

0.000000040367

 -4.91586% -2.5375%

192605

3

27.25

?

 Ryo Currency (RYO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025758

0.00000000334885

 -4.98168% -0.644%

192579

3

594.83

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019251

0.00000000250286

 -1.89434% -2.4281%

192514

3

14.96

?

 SANTA by Virtuals (SANTA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0009624

0.0000000125124

 -1.6653% -6.368%

192502

3

18.91

?

 Media Licensing Token (MLT) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019357

0.00000000251664

 -3.15313% -10.1256%

192285

2

34.14

?

 Pepe Trump (PTRUMP) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00019219

0.0000000024987

 -13.6156% -19.7947%

192253

2

6761.82

?

 Law Of Attraction (LOA) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000178116

 0% +6.3493%

192053

2

67.5

?

 Dogecoin20 (DOGE20) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000372

0.0000000000483644

 0% -4.527%

191688

2

43.11

?

 Luffy (LUFFY) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.000303

0.00000000393936

 -4.45028% -6.5733%

191667

2

1310.98

?

 Lumerin (LMR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.42801

0.00000556464

 -5.37996% -10.2638%

191572

2

20799

?

 Open Stablecoin Index (OPEN) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.55

0.00286741

 -0.21275% +12.6973%

191517

2

499320

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JunoCash JUNO Pirkt / Pārdot

0.050252

0.000000653336

 -7.44465% -3.2458%

191302

2

18703.2

?

 JunoCash (JUNO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00076508

0.00000000994696

 +4.39829% +20.2456%

191268

2

985.53

?

 Baanx (BXX) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019114

0.00000000248505

 -0.84792% -3.0691%

191116

2

1315.04

?

 FAFO (FAFO) cenas grafiks

888 888 Pirkt / Pārdot

0.00214996

0.0000000279521

 -2.66379% -8.3561%

191087

2

40.25

?

 888 (888) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.0001929

0.00000000250793

 -10.3006% -35.0709%

191063

2

1555.16

?

 Maxi (MAXI) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019229

0.0000000025

 -3.05179% -8.215%

191048

2

7.75

?

 Dasha (VVAIFU) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00150074

0.0000000195114

 -2.26671% -3.427%

190841

2

4.31

?

 Autobahn Network (TXL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014381

0.0000000018697

 -3.68692% -10.9556%

190623

2

3123.27

?

 StakePoint (SPT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00191556

0.0000000249046

 -4.06993% -15.9271%

190461

2

76.53

?

 Genopets (GENE) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00038897

0.00000000505708

 -12.604% +29.3364%

190407

2

962.87

?

 Domi (DOMI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001063

0.000000000138203

 -2.0584% -6.7147%

190345

2

492.97

?

 WOOF (WOOF) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00019022

0.00000000247309

 -6.22333% -27.7736%

190288

2

506.14

?

 United States Water Reserve (USWR) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1407.05

0.0182933

 -0.49812% +10.1701%

190162

2

14578.7

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004527

5.88564e-17

 -1.83028% -10.1347%

190036

2

421.51

?

 DNA (DNA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004349

0.000000000565422

 -3.18321% -6.577%

189985

2

36.38

?

 Ferro (FER) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101228

0.000000131609

 -0.44309% +0.1527%

189916

2

20.64

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0159152

0.000000206917

 0% -2.6983%

189494

2

21.57

?

 Merit Circle (MC) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00087079

0.0000000113213

 +15.4869% +10.1178%

189396

2

4470.03

?

 Kyuzo's Friends (KO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00386373

0.0000000502331

 0% -5.4914%

189118

2

2.94

?

 Radar (RADAR) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018867

0.00000000245294

 -1.08135% -29.1025%

188538

2

562.42

?

 chad (CHAD) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0020154

0.0000000262026

 -2.94675% -10.7612%

188375

2

1.8

?

 PureFi (UFI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000447403

0.00000000000000581677

 -3.05419% -6.0588%

188217

2

24523

?

 Mystery (MYSTERY) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00296749

0.0000000385809

 -10.519% -22.8402%

188106

2

6086.27

?

 GIGA (GIGA) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00043921

0.00000000571026

 -0.09951% -3.8177%

188089

2

13937

?

 Aura Network (AURA) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.000197

0.00000000256124

 -0.09861% +11.5944%

188072

2

15418.4

?

 Mini Hero DG (MHDG) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.0001879

0.00000000244292

 -5.6212% -13.7429%

187862

2

582.76

?

 Karma by Virtuals (KARMA) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00187673

0.0000000243997

 -7.60132% -3.294%

187671

2

76.85

?

 Forty Two DAO Token (FTD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000272

0.0000000000353633

 -3.62488% -13.1008%

187626

2

37.69

?

 Kira the Injective Cat (KIRA) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.0001875

0.00000000243772

 0% -16.6367%

187513

2

99.91

?

 Fudarake (FUDA) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00018743

0.00000000243681

 -4.43606% +19.1665%

187502

2

424.58

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InsightX INX Pirkt / Pārdot

0.00074958

0.00000000974544

 0% -17.6256%

187394

2

39.22

?

 InsightX (INX) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00020393

0.00000000265133

 +0.65347% +3.3455%

187297

2

6598.72

?

 Impulse (IMPS) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003834

0.000000000498466

 +3.60049% +12.2296%

187107

2

27.94

?

 NotaStrategy (NASTY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.00000359

0.0000000000466743

 0% -4.9835%

186524

2

3.8

?

 Verse (VERSE) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZeroFee ZEROFEE Pirkt / Pārdot

0.00019365

0.00000000252395

 +31.0038% +90.7923%

186279

2

107858

1

 ZeroFee (ZEROFEE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad