Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Honest HNST Pirkt / Pārdot

0.00110589

0.0000000172709

 -9.12249% -31.38%

150401

2

1874.66

?

 Honest (HNST) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000234258

 +0.35005% +1.75314%

150373

2

1.083

?

 ProductClank ($PRO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.000015789

 +0.01955% +0.202475%

150255

2

4273.39

?

POPDOG POPDOG Pirkt / Pārdot

0.00015101

0.00000000235835

 +1.68271% +4.36139%

150062

2

316.5

?

 POPDOG (POPDOG) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018781

0.00000000293306

 -2.56651% +1.81755%

150055

2

76.5

?

 Bozo Benk (BOZO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001562

0.00000000243941

 -1.32599% -6.90332%

150016

2

255.86

?

 Dolos The Bully (BULLY) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.99995

0.0000156164

 +0.01349% 0%

149992

2

36115900

564

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002253

0.0000000000000351855

 +1.73499% +1.95987%

149775

2

844.72

?

 BOBO [OLD] (BOBO) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015733

0.00000000245705

 +4.44279% -22.6998%

149460

2

3909.45

?

 snowball (SNOWBALL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016047

0.00000000250609

 +5.71635% +16.7418%

149417

2

51895

1

 Sinverse (SIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014941

0.00000000233336

 -0.12668% +7.30925%

149407

2

209.88

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Arena Two ATWO Pirkt / Pārdot

0.00105278

0.0000000164415

 +8.10723% -31.8882%

149400

2

75732

1

 Arena Two (ATWO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00149295

0.0000000233157

 -6.91827% -10.4523%

149295

2

5946.51

?

 Moonft (MTC) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014868

0.00000000232196

 +2.42076% -0.649627%

148677

2

546.43

?

Swan Chain SWAN Pirkt / Pārdot

0.00037673

0.00000000588346

 -1.64891% -7.08749%

148576

2

4.07

?

 Swan Chain (SWAN) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014851

0.00000000231931

 -8.70419% -2.82513%

148507

2

443.16

?

 DigiHealth (DGH) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000149

0.0000000000232696

 -10.4548% 0%

148493

2

4694.9

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.348499

0.00000544258

 +1.30249% +2.94086%

148345

2

4371.38

?

 Open Stablecoin Index (OPEN) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00013198

0.00000000206116

 +51.8969% +98.8453%

148172

2

4912.71

?

 K9 (K9) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blips BLIPS Pirkt / Pārdot

0.0001484

0.00000000231759

 -1.45633% -18.4365%

148050

2

192.31

?

 Blips (BLIPS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.113576

0.00000177374

 +1.55298% +2.72598%

147984

2

1.62

?

 APY.vision (VISION) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00147678

0.0000000230632

 +1.08521% +8.98032%

147678

2

77.3

?

 ParallelAI (PAI) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00026137

0.00000000408187

 +0.55438% -9.39094%

147548

2

2.85

?

 UOMI (UOMI) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015377

0.00000000240146

 -2.02088% -8.68812%

147473

2

180.46

?

 Dank Memes (DANK) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000910482

 0% -29.3519%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AtlasOra AORA Pirkt / Pārdot

0.00311965

0.0000000487202

 -62.7283% -80.7937%

147330

2

5430.54

?

 AtlasOra (AORA) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001472

0.000000000229885

 -1.86301% -15.3617%

147199

2

441.19

?

 EVANA (EVANA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014748

0.00000000230322

 -9.94394% -16.0598%

147163

2

1730.07

?

 Grrr (GRRR) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014692

0.00000000229448

 -32.7364% -37.2121%

146913

2

38538

1

 GIGATROLL ($GIGATROLL) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014718

0.00000000229854

 -6.35272% +5.77918%

146882

2

504.52

?

 Acolyt (ACOLYT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00014665

0.00000000229026

 -0.1714% +6.65135%

146650

2

3.52

?

 Andy (ANDY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058658

0.00000000916073

 -0.31452% +0.882905%

146645

2

5108.8

?

Magpie MAGPIE Pirkt / Pārdot

0.00015517

0.00000000242332

 +0.04978% -47.7783%

146617

2

10368.7

?

 Magpie (MAGPIE) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00006864

0.00000000107196

 -7.78835% -60.2896%

146332

2

8709.03

?

 Funtico (TICO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014617

0.00000000228276

 -2.37511% -7.48312%

146150

2

397.76

?

 Blinks.gg (BGG1) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014605

0.00000000228089

 -3.63131% -7.70801%

146055

2

1704.27

?

 VitaNova (SHOW) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00191656

0.0000000299313

 -13.856% -8.25479%

146028

2

72031

1

 Kaskad (KSKD) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00075722

0.0000000118256

 -1.14205% -10.6429%

145778

2

1.84

?

 AIPad (AIPAD) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00158279

0.0000000247187

 +0.1424% +2.41648%

145617

2

179.73

?

 Ÿ (YAI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014566

0.0000000022748

 -3.27913% -5.5316%

145606

2

659.42

?

 WURK (WURK) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0158891

0.000000248143

 -0.8216% +9.3972%

145593

2

47.67

?

 Flying Avocado Cat (FAC) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00119739

0.0000000186999

 -4.38481% +3.37706%

145576

2

35.35

?

 Muon (MUON) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019016

0.00000000296977

 +0.02196% -2.14252%

145537

2

23.44

?

 Kasta (KASTA) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013272

0.00000000207271

 +0.49433% -1.41593%

145349

2

137.43

?

 TRADESMAN (TRADIE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stobox Token STBU Pirkt / Pārdot

0.00116216

0.0000000181497

 +0.9951% -20.382%

145271

2

6.99

?

 Stobox Token (STBU) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014526

0.00000000226855

 -18.8916% -74.6296%

145241

2

13214.2

?

 Albemarle City (ALBEMARLE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.09

0.000188812

 +0.01653% +0.819207%

145166

2

11.7

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034225

0.00000000534498

 -2.95111% +7.42341%

145127

2

16.14

?

 A.T.M. by BaseVol (ATM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001983

0.000000000309689

 +0.49124% -1.86249%

144697

2

3451.35

?

 TN100x (TN100X) cenas grafiks

Udin din din dun UDIN Pirkt / Pārdot

0.00014091

0.00000000220062

 -14.3955% 0%

144694

2

89116

1

Durovs Dog PYONYA Pirkt / Pārdot

0.00015662

0.00000000244596

 -2.93879% +73.0579%

144640

2

915.75

?

 Durovs Dog (PYONYA) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000144559

0.00000000000225761

 +0.8935% +15.3535%

144559

2

35.74

?

 The Nation Token (NATO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021687

0.0000000033869

 +4.98965% +0.429389%

144475

2

178.43

?

D1ckGPT DICK Pirkt / Pārdot

0.0054861

0.0000000856775

 +1.08613% -1.31716%

144460

2

214.15

?

 D1ckGPT (DICK) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00162528

0.0000000253823

 +1.40371% -6.82246%

144450

2

296.84

?

 Success Kid (SKID) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00153962

0.0000000240445

 +1.61248% -14.9908%

144250

2

938.36

?

 ChompCoin (CHOMP) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00014561

0.00000000227402

 +87.2857% 0%

144160

2

171746

3

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043296

0.00000000676162

 -0.68425% -10.6572%

144133

2

324.12

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00823354

0.000000128585

 +0.76993% -3.17306%

144067

2

755.5

?

 MattleFun (MATTLE) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342467

5.34837e-18

 -0.80007% +1.00717%

143836

2

3.91

?

 Pepa Inu (PEPA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Router Protocol ROUTE Pirkt / Pārdot

0.00021452

0.0000000033502

 +1.64619% -31.8918%

143421

2

37652

1

 Router Protocol (ROUTE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000161307

0.00000000000000251916

 +0.04696% +1.38172%

143384

2

577.19

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002203

0.0000000000000344047

 +1.29384% +13.4813%

143347

2

184.43

?

 Revolt 2 Earn (RVLT) cenas grafiks

The Black Queen ANSEMWIFE Pirkt / Pārdot

0.0001428

0.00000000223013

 -43.8989% 0%

142738

2

150640

2

mogging MOGGING Pirkt / Pārdot

0.00014239

0.00000000222373

 -2.33154% -22.3841%

142353

2

875.87

?

 mogging (MOGGING) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00063876

0.00000000997564

 -1.61495% +9.6869%

142225

2

25.07

?

 Pollen (POLLEN) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014223

0.00000000222123

 -2.55556% -3.81289%

142220

2

279.47

?

 RCSC (RCSC) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000142

0.0000000000221764

 -4.98665% -27.2351%

142099

2

1706.43

?

 Hermes OS (HERMESOS) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00015575

0.00000000243238

 -3.86634% +1.9124%

142087

2

709.28

?

 Oggcoin (OGG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014197

0.00000000221717

 -0.97172% -6.14483%

141965

2

5.68

?

 InoAi (INO) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014192

0.00000000221639

 -0.6596% -5.92593%

141896

2

23534

?

 Large Language Model (LLM) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001416

0.000000000221139

 +0.05024% +1.64172%

141636

2

17.39

?

 UnleashClub (UNLEASH) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000141611

0.00000000000221157

 -1.06806% -3.30775%

141611

2

216.13

?

 Bretter Brett (BRETT) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00024341

0.00000000380138

 -0.7869% -11.9168%

141300

2

86865

1

 zkLink (ZKL) cenas grafiks

Searxly SEARXLY Pirkt / Pārdot

0.00000141

0.0000000000220202

 -17.0028% -34.6893%

141243

2

14032.8

?

 Searxly (SEARXLY) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000141

0.0000000000220202

 +74.8384% +54.8368%

141206

2

112836

2

 CAPACITR (CAPACITR) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00277718

0.0000000433718

 +5.24133% +9.38648%

141005

2

155.01

?

 Runwago (RUNWAGO) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00014527

0.00000000226871

 -5.7495% +70.7599%

140614

2

663.72

?

 MIMANY (MIMANY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00632025

0.0000000987046

 +2.72098% +9.5044%

140160

2

80.18

?

 Conceal (CCX) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000212

0.0000000000331084

 +1.34369% -1.63529%

140157

2

10.06

?

 99 Bitcoins (99BTC) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00127878

0.000000019971

 +0.76051% -12.1112%

140142

2

40425

1

 Choise.ai (CHO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0128244

0.000000200282

 -4.31381% -12.2711%

140050

2

183

?

 dexie bucks (DBX) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00013994

0.00000000218547

 -0.41947% -17.1412%

139936

2

1088.36

?

 SolXenCat (XENCAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013996

0.00000000218578

 -1.99731% -18.8998%

139923

2

433.5

?

 Groyper (GROYPER) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013987

0.00000000218438

 -2.36171% -23.5918%

139868

2

141.03

?

 KWEEN (KWEEN) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0201375

0.000000314492

 +0.78052% +56.4845%

139792

2

25.09

?

 Etica (ETI) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00013966

0.0000000021811

 +56.7631% +285.59%

139657

2

153.93

?

 OSOL (OSOL) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00013949

0.00000000217844

 -14.6718% +102.894%

139483

2

1250.35

?

 100xDarren (100X) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00057283

0.000000008946

 -0.88757% -10.0999%

139391

2

1.37

?

 Orbit (ORBIT) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.079524

0.00000124194

 +1.1591% +19.5767%

139281

2

3392.3

?

 Hedget (HGET) cenas grafiks

Sponge $SPONGE Pirkt / Pārdot

0.000000928142

0.000000000014495

 -0.05767% +8.82471%

139221

2

666.94

?

 Sponge ($SPONGE) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0086287

0.000000134756

 -2.15965% -0.848226%

139151

2

263.74

?

WiFi Map WIFI Pirkt / Pārdot

0.00023616

0.00000000368816

 +1.72059% -15.8831%

139149

2

7.67

?

 WiFi Map (WIFI) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00142881

0.000000022314

 -3.07188% -9.64521%

138669

2

6234.15

?

 Idena (IDNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad