Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bonk On Base BONK Pirkt / Pārdot

0.000000002034

0.0000000000000229885

 +0.87313% -0.352517%

203389

2

2572.11

?

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000038806

0.00000000000043859

 +1.70161% +8.97869%

202947

2

50.96

?

 Pi Network Dog (PIDOG) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00280144

0.0000000316622

 -1.16652% +1.35815%

202606

2

2.68

?

 roule token (ROUL) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00494914

0.0000000559358

 -14.6917% -14.969%

202150

2

31290

?

 Vidya (VIDYA) cenas grafiks

Shift SHIFT Pirkt / Pārdot

0.00020205

0.00000000228359

 +17.9796% -4.11439%

202041

2

8066.26

?

 Shift (SHIFT) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000646522

0.00000000000730707

 -16.2333% +24.0634%

201316

2

286.54

?

 Genius (GENI) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000255478

0.00000000000288744

 -2.21805% -7.88116%

200900

2

236.59

?

 Kiba Inu (KIBA) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000911562

0.0000000000000103026

 +0.30596% -0.251692%

200890

2

3.11

?

Edenlayer EDEN Pirkt / Pārdot

0.00050899

0.00000000575266

 -4.40747% -2.19406%

200827

2

696.43

?

 Edenlayer (EDEN) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020079

0.00000000226935

 -1.5754% +7.15272%

200791

2

780.9

?

 Yapper (YAPPER) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020071

0.00000000226845

 +1.52113% -14.6198%

200712

2

80.3

?

 Blub (BLUB) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.20011

0.00000226167

 +0.62966% -4.15223%

200161

2

1672.06

?

 RUNNER (RUNNER) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000276

0.0000000000311938

 -2.37308% +0.284389%

199929

2

324.24

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.990439

0.0000111941

 -0.94612% -0.943109%

199637

2

1690.89

?

Ledgity Token LDY Pirkt / Pārdot

0.00521839

0.0000000589789

 -2.68208% -22.0835%

199583

2

79.88

?

 Ledgity Token (LDY) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018212

0.00000000205834

 +6.79416% +3.57139%

199458

2

659.68

?

 TRADESMAN (TRADIE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.77

0.0000200047

 -0.8355% -3.70193%

199457

2

182.5

?

 WDOT (WDOT) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00019948

0.00000000225455

 +0.7901% -16.843%

199430

2

12

?

 METAL (METAL) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00019903

0.00000000224946

 +1.29182% -9.14599%

199008

2

491.24

?

 Gemini (GEMINI) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00266856

0.0000000301604

 +26.8961% +29.6674%

198749

2

2946.75

?

 ODIN Tools (ODIN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

573.55

0.00648233

 +0.76202% +1.03699%

198663

2

67.54

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.8

0.0000203438

 -0.66758% +7.43263%

198393

2

9.06

?

 Waves Ducks (EGG) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00008646

0.000000000977181

 -2.11227% -16.9959%

198387

2

175486

2

 LayerAI (LAI) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00019824

0.00000000224053

 +3.90799% +13.2091%

198244

2

566.37

?

 WeeDE ($WEEDE) cenas grafiks

encryptSIM ESIM Pirkt / Pārdot

0.00019804

0.00000000223827

 +11.5733% +43.0769%

197975

2

3556.87

?

 encryptSIM (ESIM) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00022775

0.00000000257406

 +3.14975% -42.1518%

197689

2

111107

1

 Okratech (ORT) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iETH v1 IETH Pirkt / Pārdot

3566.82

0.0403126

 +0.1695% +2.12358%

197232

2

?

?

 iETH v1 (IETH) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000203

0.0000000000229433

 +0.15469% +9.60134%

197195

2

9.19

?

 Base Strategy (BASTR) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000468686

0.00000000000529714

 -10.7754% +2.84033%

197171

2

48528

1

 Matt Furie (MATT) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.0007474

0.0000000084472

 +4.10766% +58.368%

196527

2

493.35

?

 Twin Protocol (TWIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00393642

0.0000000444899

 -0.20237% -0.882705%

196366

2

882.36

?

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00019615

0.00000000221691

 +1.94484% -24.6203%

196105

2

5438.68

?

 BLOXWAP (BLOXWAP) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.0062484

0.0000000706201

 -1.59196% -7.96624%

195996

2

58519

1

 Finceptor (FINC) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020546

0.00000000232213

 -0.41365% -2.01526%

195813

2

1.76

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00019571

0.00000000221194

 +22.5842% +51.2881%

195710

2

3347.42

?

 PYRATE (PYRATE) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.327411

0.00000370044

 +0.55609% +1.61085%

195616

2

6.28

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020363

0.00000000230145

 +1.37521% -9.34774%

195406

2

450.25

?

 Voidify (∅) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019762

0.00000000223352

 +0.66639% +0.725055%

195365

2

6602.76

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000113247

 -0.00568% -0.122619%

195233

2

27.21

?

goldcoin GOLDCOIN Pirkt / Pārdot

0.00027821

0.00000000314436

 +4.21354% -6.6919%

194822

2

150053

2

 goldcoin (GOLDCOIN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00701856

0.0000000793246

 +0.27843% -5.63497%

194729

2

2.22

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007806

8.82243e-17

 -1.06848% +0.205604%

194583

2

19.99

?

XO Protocol XOXO Pirkt / Pārdot

0.00033909

0.00000000383243

 +0.01343% +0.109298%

194550

2

58036

1

GMONAD GMONAD Pirkt / Pārdot

0.00000194

0.0000000000219261

 -5.22357% -2.868%

194537

2

1169.76

?

 GMONAD (GMONAD) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.0001975

0.00000000223217

 -12.9299% -34.151%

194399

2

19881.9

?

 Gabriel (GABRIEL) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00878498

0.0000000992889

 -10.3875% -26.7431%

193340

2

4411.51

?

 SwapX (SWPX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.000011935

 -0.00426% +0.0607005%

193208

2

?

?

Pingu.Land PINGU Pirkt / Pārdot

0.00019535

0.00000000220787

 -1.66499% -6.00235%

193183

2

33.72

?

 Pingu.Land (PINGU) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019317

0.00000000218323

 -0.62174% -13.5296%

193167

2

624266

7

 Numogram (GNON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00030493

0.00000000344635

 -3.82006% -34.0621%

192986

2

50769

1

 Moongate (MGT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0296865

0.000000335521

 +1.03723% +4.54856%

192863

2

66852

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000279

0.0000000000315329

 -4.38476% -3.85363%

192667

2

27543

?

 Based Turbo (TURBO) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019266

0.00000000217747

 +0.95326% -5.46714%

192659

2

21.32

?

 Teddy Bear (TEDDY) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019271

0.00000000217803

 -1.13011% -1.41826%

192637

2

314.88

?

 FAFO (FAFO) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019247

0.00000000217532

 +0.54919% +0.0705495%

192547

2

55.42

?

Epik Prime EPIK Pirkt / Pārdot

0.00015707

0.00000000177522

 -1.38946% -5.12718%

192343

2

14675.8

?

 Epik Prime (EPIK) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.051608

0.00000058328

 -1.70888% -1.58886%

192160

2

35.76

?

 Swop (SWOP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000192094

0.00000000000217107

 -2.32597% -15.6931%

192094

2

61249

1

 Max on ETH (MAXETH) cenas grafiks

Level LVL Pirkt / Pārdot

0.0110325

0.000000124691

 +0.23151% +76.6684%

191841

2

133.85

?

 Level (LVL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003821

0.000000000431854

 -30.9555% -74.0451%

191636

2

13777.9

?

 Rally (RLY) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000455413

0.00000000000514713

 -21.0367% -37.5395%

191601

2

51425

1

 Stonks on ETH (STONKS) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00239187

0.0000000270332

 +1.11862% -3.53837%

191376

2

98.53

?

 Lunar (LNR) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00051392

0.00000000580838

 -12.1898% -38.2099%

191349

2

370.36

?

 Sommelier (SOMM) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000459413

0.00000000000519234

 -0.83874% -18.9165%

191208

2

159.01

?

 DNA Token (DNA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004777

0.000000000539902

 +2.83705% -10.8643%

191098

2

27.72

?

 Wild Goat Coin (WGC) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000206565

2.33462e-18

 -7.29121% -3.46607%

190949

2

25.06

?

 Shiryo (SHIRYO-INU) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065535

0.00000000740684

 +0.73062% -1.938%

190707

2

1558.59

?

 Argentine Peso (WARS) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035915

0.00000000405916

 +0.89753% +0.678955%

190653

2

235.42

?

nomAI NOMAI Pirkt / Pārdot

0.00019054

0.00000000215351

 +1.41361% -0.932888%

190509

2

78.21

?

YfDAI.finance YF-DAI Pirkt / Pārdot

9.26

0.000104658

 +3.27649% +3.94079%

190504

2

14761

?

 YfDAI.finance (YF-DAI) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032912

0.00000000371975

 +1.39372% +1.14379%

190501

2

11692.8

?

 TokenClub (TCT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00019052

0.00000000215328

 -14.6879% -30.5281%

190473

2

14349.9

?

 NULLA (NULLA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00219795

0.0000000248415

 -0.40792% -6.98627%

190431

2

56.58

?

 IXO (IXO) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00019035

0.00000000215136

 +1.00829% -7.48474%

190353

2

202.42

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.0042067

0.0000000475446

 +2.72565% -0.582639%

190134

2

431070

5

Paysenger EGO EGO Pirkt / Pārdot

0.00094762

0.0000000107101

 -1.94582% -6.53134%

190131

2

141524

2

 Paysenger EGO (EGO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019989

0.00000000225918

 +0.70494% +5.05108%

189897

2

47943

1

 Utopia (UTOPIA) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008116

0.00000000091728

 -16.125% -40.536%

189892

2

96.7

?

 Super Trump (STRUMP) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00019036

0.00000000215147

 -6.25369% -7.50958%

189885

2

699.81

?

 LUCI (LUCI) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00018958

0.00000000214266

 -0.19951% +7.03676%

189575

2

2795.57

?

 Biokript PRO (BIOK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00084497

0.00000000954995

 -1.03555% -0.874263%

189332

2

12114.5

?

XP Network XPNET Pirkt / Pārdot

0.00026499

0.00000000299495

 -0.54785% -6.07982%

188995

2

81.17

?

 XP Network (XPNET) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00018903

0.00000000213644

 -1.13377% -4.49604%

188927

2

202.75

?

 Bounty (BNTY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.992512

0.0000112175

 -0.2341% +0.0370176%

188475

2

8228.77

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000212056

0.0000000000000023949

 +1.04048% +1.03172%

188467

2

300.44

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0171017

0.000000193141

 -0.17426% +2.79539%

188109

2

16700.7

?

 Netswap (NETT) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00018787

0.00000000212175

 +2.30788% -12.9786%

187857

2

154206

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00018643

0.00000000210548

 -1.46099% +22.3447%

187527

2

49955

1

 Biaoqing (BIAO) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000445491

0.00000000000503124

 -1.53278% +10.3264%

187268

2

3443.96

?

 Marvin Inu (MARVIN) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00018721

0.00000000211429

 +0.32839% -6.35571%

187209

2

1.99

?

 Pepper Meme (PEPPER) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000112903

 -0.01995% -0.0197619%

187204

2

695.52

?

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00018715

0.00000000211361

 -9.19279% +33.9818%

186863

2

13974.1

?

 Engrave Protocol (ENGRAVE) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.593197

0.00000669938

 +3.05018% +27.4951%

186249

2

214.39

?

 TAGGR (TAGGR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.0000113163

 +0.0883% +0.0453934%

186237

2

876.19

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999845

0.0000112919

 -0.00274% +0.000933354%

186209

2

807.05

?

Protocol Monsters PMON Pirkt / Pārdot

0.0317983

0.00000035912

 +1.1679% -0.487149%

186141

2

5.44

?

Daku DAKU Pirkt / Pārdot

0.00031006

0.00000000350172

 +9.14439% -37.939%

186036

2

1895.06

?

 Daku (DAKU) cenas grafiks

Ratking RATKING Pirkt / Pārdot

0.00018621

0.000000002103

 +43.2389% -13.9008%

186017

2

75874

1

 Ratking (RATKING) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00018567

0.0000000020969

 -1.82048% +0.679996%

185669

2

2.9

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad