Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OneLedger OLT Pirkt / Pārdot

0.00034286

0.00000000564909

 +13.6444% -20.9203%

149009

2

155711

3

 OneLedger (OLT) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00786829

0.000000129641

 -14.3044% -30.7387%

148788

2

40781

1

 Unit0 (UNIT0) cenas grafiks

zer0 ZER0 Pirkt / Pārdot

0.00000149

0.0000000000245498

 -6.03559% +12.5564%

148771

2

59349

1

 zer0 (ZER0) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014865

0.00000000244921

 -9.46794% -40.2933%

148762

2

1483.93

?

 Degen Spartan AI (DEGENAI) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000293279

 -8.72792% +3.09736%

148481

2

534.23

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000355458

0.00000000000000585666

 -9.60021% -20.8558%

148222

2

50881

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00014797

0.00000000243801

 -24.1576% 0%

147931

2

269033

4

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000352594

 -3.97043% -39.3442%

147923

2

54.89

?

 Kira the Injective Cat (KIRA) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00131902

0.0000000217327

 -2.4657% -28.4462%

147857

2

1358.13

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010331

0.00000000170217

 -7.18462% -22.7241%

147743

2

124.16

?

 Shroom (SHROOM) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001476

0.0000000000000243191

 +56.5813% -28.237%

147607

2

45.88

?

 Inu Token (INU) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001476

2.43191e-17

 +1.37823% -16.2921%

147572

2

221.9

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001476

0.00000000243191

 +10.526% -43.5889%

147411

2

1997.28

?

 Grrr (GRRR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015809

0.00000000260475

 -0.31674% -13.872%

147336

2

32.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014648

0.00000000241605

 -6.3782% -13.6215%

146478

2

1827.99

?

 BUGO (BUGO) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00014715

0.0000000024271

 -15.1972% -19.8653%

146462

2

761.18

?

 Virgen (VIRGEN) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075972

0.0000000125308

 -2.43607% -17.5739%

146438

2

8766.32

?

 REM Token (REM) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0014633

0.0000000241357

 -0.31187% -22.1284%

146330

2

7.29

?

 UniLend Finance (UFT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000213181

0.00000000000351621

 -10.8239% -28.9431%

146227

2

5462.95

?

 Eloncoin (ELON) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.178735

0.00000294806

 -4.61845% -24.9432%

146118

2

27.53

?

 BOMB (BOMB) cenas grafiks

Azzle AZL Pirkt / Pārdot

0.00000146

0.0000000000240813

 -4.52737% 0%

146111

2

137887

2

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00802499

0.000000132364

 -0.10101% -0.751814%

145904

2

16686.5

?

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

929.07

0.0153241

 -2.54352% -3.75088%

145812

2

70774

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00266602

0.0000000439734

 -0.49237% -0.309161%

145496

2

1215.02

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000288257

0.00000000000475452

 -6.9714% -23.9774%

145180

2

77.85

?

 IQ50 (IQ50) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001567

0.000000000258461

 -32% -40.4402%

144999

2

1242.34

?

 IC Ghost (GHOST) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000722

0.000000000119087

 -27.8617% -47.7354%

144816

2

7599.14

?

 Regent (REGENT) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014534

0.00000000239724

 +6.34766% -13.9127%

144398

2

7644.64

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000144

0.0000000000237514

 +9.30655% -42.8453%

144372

2

11959.1

?

 AXOBOTL (AXOBOTL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014542

0.00000000239856

 -7.14374% -17.0486%

144279

2

18.81

?

 POPDOG (POPDOG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000342402

0.00000000000000564759

 -9.41147% -11.3874%

144194

2

554.4

?

 Nitefeeder (NITEFEEDER) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00016349

0.00000000269661

 -5.79501% -44.5756%

143857

2

774.58

?

 holoride (RIDE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014379

0.00000000237168

 -0.40312% -22.3602%

143776

2

1.15

?

 MamaBull (MAMA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGENT AGENT Pirkt / Pārdot

0.00014373

0.00000000237069

 +14.9296% -33.9387%

143727

2

65.91

?

 AGENT (AGENT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047241

0.00000000779194

 -3.00628% -9.65979%

143584

2

928.91

?

 SwiftCash (SWIFT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0120389

0.000000198569

 -9.58046% -22.1426%

143320

2

1.28

?

 Merit Circle (MC) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001545

0.00000000254833

 +4.7667% -39.9427%

143121

2

7.89

?

 Decentral Games (DG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002862

0.000000000472059

 -2.41939% -9.73969%

143112

2

681.35

?

 Rally (RLY) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00014321

0.00000000236211

 -1.29123% +61.8329%

143022

2

4099.54

?

 Nothing (VOID) cenas grafiks

Position POSI Pirkt / Pārdot

0.00155993

0.0000000257295

 -0.75759% -4.26873%

142987

2

1161.65

?

 Position (POSI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017264

0.00000000284753

 -5.80217% -27.4461%

142857

2

2.88

?

 Itheum (ITHEUM) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.094181

0.00000155342

 +106.553% -27.2923%

142737

2

1563.54

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00014348

0.00000000236656

 -7.47603% -18.6738%

142431

2

1769.89

?

 PNP Exchange (PNP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001425

0.00000000023504

 -3.17041% -12.0078%

142287

2

505.17

?

 Whale (WHALE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00036613

0.00000000603896

 +15.4451% +33.5744%

142167

2

194143

3

 LiveArt (ART) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016862

0.00000000278122

 -28.5403% -50.4115%

142094

2

20739

?

 HatcherLabs (HATCHER) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00119045

0.0000000196353

 +7.13639% +22.0852%

142029

2

223.35

?

 StellaSwap (STELLA) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0208613

0.000000344087

 -19.0636% -34.0115%

141997

2

335.17

?

 Etica (ETI) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00038447

0.00000000634146

 -5.0234% -33.3158%

141358

2

11352.5

?

 Build4 (B4) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00141906

0.000000023406

 -12.4546% +0.149879%

141338

2

76.62

?

Soul Graph GRPH Pirkt / Pārdot

0.00014131

0.00000000233077

 -7.79796% -45.1195%

141194

2

434.62

?

 Soul Graph (GRPH) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00014111

0.00000000232747

 +1.10175% -4.49361%

141112

2

1995.79

?

 Mittens (MITTENS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.45

0.0000239163

 -4.95148% -42.0501%

140947

2

80.66

?

 Waves Ducks (EGG) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00034529

0.00000000569522

 -4.78746% -27.241%

140876

2

1257.45

?

 hey.lol ($HEY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018115

0.00000000298789

 -10.5885% +20.5999%

140799

2

1687.1

?

 Athena by Virtuals (ATHENA) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001426

0.00000000235205

 -6.08862% -28.0885%

140765

2

3264.18

?

 Big Brother Machi (MACHI) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.0002389

0.00000000394042

 -6.92028% +0.524818%

140760

2

76.66

?

DeFrogs DEFROGS Pirkt / Pārdot

14.06

0.000231906

 -1.69571% -21.8479%

140745

2

160.29

?

 DeFrogs (DEFROGS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000016514

0.00000000000272382

 -10.0157% -7.23787%

140663

2

3302.7

?

 Planet Token (PLANET) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014171

0.00000000233737

 +8.35102% -9.50714%

140627

2

6007.92

?

 QuantumCoin (QE) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000334595

5.51882e-18

 +0.83752% -9.71744%

140530

2

1.24

?

 Pepa Inu (PEPA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014061

0.00000000231923

 -5.7006% -18.2086%

140504

2

119.85

?

 InoAi (INO) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.000141

0.00000000232566

 -16.408% -52.7141%

140492

2

29756

?

 Scam Altman (SCAM) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00015948

0.00000000263047

 -13.9953% -2.00355%

140343

2

11233

?

 Clarity Protocol (FOLD) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001478

0.000000000243782

 -2.02957% -8.84928%

140275

2

3.6

?

 Metaverse Face (MEFA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nabox NABOX Pirkt / Pārdot

0.000000669528

0.0000000000110432

 -0.88555% -4.2651%

140010

2

61.47

?

 Nabox (NABOX) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014091

0.00000000232417

 -13.6751% -30.3848%

139984

2

687.55

?

 Acolyt (ACOLYT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014356

0.00000000236788

 -8.10296% -18.3445%

139975

2

20

?

 PacMoon (PAC) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00020759

0.000000003424

 -7.41828% -42.0525%

139891

2

5197.84

?

 Gari Network (GARI) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00046362

0.00000000764696

 -2.88796% +57.7821%

139759

2

4391.79

?

 Gomble (GM) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00026054

0.00000000429735

 -15.8828% -35.1775%

139717

2

306.45

?

 TopGoal (GOAL) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048073

0.00000000792917

 -0.59682% +5.60768%

139625

2

103.35

?

 Archway (ARCH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000332033

0.00000000000547656

 -22.5507% -39.2719%

139485

2

4172.79

?

 Estee (ESTEE) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00742759

0.000000122511

 -3.66265% -13.3066%

139444

2

144.07

?

 StarShip (STARSHIP) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008378

0.00000000138187

 -3.12703% -34.1475%

139439

2

238.1

?

 Data Lake (LAKE) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00861842

0.000000142152

 +2.03244% -13.0083%

138757

2

35.15

?

 Forty Two DAO Token (FTD) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001446

0.000000000238504

 -16.464% -16.472%

138718

2

788.14

?

 DeFi Land (DFL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STABLE STABLE Pirkt / Pārdot

0.00015511

0.00000000255839

 -30.0911% -27.5026%

138580

2

39434

1

 STABLE (STABLE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000328952

0.00000000000542574

 -10.6986% -26.0178%

138383

2

21240

?

 Mars (MARS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00791649

0.000000130575

 +0.97937% -17.2774%

138315

2

2946.02

?

 MattleFun (MATTLE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00013816

0.00000000227882

 -10.7247% -25.9581%

138300

2

577.82

?

 ClosedAI (CLOSEDAI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00282536

0.0000000466016

 -3.30385% -13.7168%

138234

2

20.93

?

 Radar (RADAR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000328347

0.00000000000541577

 -12.8859% -28.6402%

138132

2

2381.49

?

 Okayeg (OKAYEG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000657422

0.0000000000108435

 -2.59926% -21.4496%

138059

2

11.3

?

 XFROG (XFROG) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000328557

0.00000000000541923

 -20.9702% -15.1017%

138025

2

8770.3

?

 Terminus (TERMINUS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000138

0.0000000000227618

 -12.8889% -20.3556%

137686

2

1994.13

?

 HAHA (HAHA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.68

0.000060698

 -17.8389% -28.8241%

137652

2

1539.3

?

 The Original Pepe (PEPE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027499

0.00000000453569

 -6.86257% -25.2628%

137494

2

419.22

?

 Gemach (GMAC) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000226753

 0% 0%

137476

2

?

?

UNITY UNITY Pirkt / Pārdot

0.0102206

0.000000168579

 -3.18957% -15.2974%

137250

2

777.09

?

 UNITY (UNITY) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00014213

0.0000000023443

 -8.09197% -28.1123%

137238

2

346.74

?

 AuraFarming (AURAFARM) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014041

0.00000000231593

 -6.61697% -26.6187%

137160

2

79.8

?

 Daboo (DABOO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00787555

0.0000001299

 -2.43981% -6.37223%

137101

2

859.91

?

 Level (LVL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad