Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MUFFIN MUFFIN Pirkt / Pārdot

0.00021711

0.00000000273642

 -1.71356% -10.2%

217248

3

911.7

?

 MUFFIN (MUFFIN) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021709

0.00000000273616

 -0.35698% -3%

217144

3

11332.9

?

 AnitaMaxWynn (WYNN) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.1

0.00229516

 -0.48289% -0.5%

216880

3

261.84

?

RioDeFi RFUEL Pirkt / Pārdot

0.00063066

0.00000000794873

 0% +4.5%

216647

3

106.37

?

 RioDeFi (RFUEL) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000514908

0.00000000000000648981

 +1.79517% -0.2%

216616

3

26205

?

Owlto Finance OWL Pirkt / Pārdot

0.00065507

0.00000000825639

 -2.8889% -13.7%

216381

3

184796

2

 Owlto Finance (OWL) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

626.92

0.00790159

 0% -1%

216352

3

10192.2

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00021678

0.00000000273226

 -10.8722% -27.2%

216137

3

38617

?

 Ethereumcat (ETHCAT) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021604

0.00000000272293

 +2.61293% -16.1%

216080

3

1726.19

?

 FAFO (FAFO) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064784

0.00000000816526

 +0.60493% +20.7%

215735

3

7.87

?

 Aria (ARIAIP) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

331.98

0.00418422

 +4.05842% -7.8%

215614

3

386294

5

 Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030745

0.00000000387505

 -1.5058% +1.9%

215350

3

959.78

?

 Crowny (CRWNY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00215703

0.0000000271868

 -8.39504% +1.7%

215062

3

2421.11

?

 ParallelAI (PAI) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.91

0.00044

 0% -1.7%

214945

3

55.44

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021318

0.00000000268688

 +26.5716% -30%

214792

3

206918

3

 priceless (PRICELESS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003325

0.00000000419077

 +3.70908% -16.5%

214669

3

33244

?

 ZARA AI (ZARA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00215298

0.0000000271358

 +3.73783% +2%

214658

3

12.15

?

 Ÿ (YAI) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021539

0.00000000271474

 +0.7014% -13.1%

214565

3

670.58

?

 Kamala Horris (KAMA) cenas grafiks

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Pirkt / Pārdot

8.87

0.000111796

 +1.03769% 0%

214178

3

2100190

26

Wifejak WIFE Pirkt / Pārdot

0.00021397

0.00000000269684

 +1.36279% -9.4%

214102

3

113.2

?

 Wifejak (WIFE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.1931

0.0000024338

 -0.07428% -0.3%

213810

3

9269.74

?

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000128559

 0% -0.3%

213807

3

42.79

?

Pillar PLR Pirkt / Pārdot

0.00082536

0.0000000104027

 +19.0009% +17.5%

213523

3

50.1

?

 Pillar (PLR) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041619

0.00000000524559

 0% -4.8%

213379

3

1.97

?

 Evmos (EVMOS) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00053341

0.00000000672301

 +0.91304% +1.2%

213014

3

26.67

?

 DRAGON (DRAGON) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0104374

0.000000131551

 0% -4.8%

212965

3

31.82

?

 Sturdy (STRDY) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003489

0.000000000439747

 +23.0494% -13.3%

212955

3

63031

1

 Taraxa (TARA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00021262

0.00000000267983

 -4.06699% -34.8%

212546

3

17705.2

?

 CLOCK IN (CLOCKIN) cenas grafiks

VEE VEE Pirkt / Pārdot

0.000032

0.000000000403322

 +2.27268% -2.4%

211991

3

96.3

?

 VEE (VEE) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00312608

0.0000000394006

 +1.71366% +5.6%

211942

3

484.87

?

 GEEQ (GEEQ) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.67

0.000046256

 -1.9556% -3%

211815

3

3825.4

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025112

0.00000000316507

 +1.68231% +28%

211717

3

311.74

?

 SMOL (SMOL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002884

0.00000000363494

 -1.72352% -2.1%

211507

3

191.91

?

 Pepe Community (PEPE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027964

0.00000000352453

 0% -4.3%

211368

3

99.17

?

 Nafter (NAFT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00186582

0.0000000235165

 +28.7475% +9.6%

211030

3

22485

?

 Alpha Base Index (ABX) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00414675

0.0000000522649

 +1.35882% +1%

210982

3

94.82

?

 ELYFI (ELFI) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021117

0.00000000266155

 +28.8794% -3.7%

210841

3

4070.98

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030994

0.00000000390643

 +3.05045% +2.7%

210600

3

254.89

?

 Wam (WAM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.253012

0.00000318892

 0% -3.1%

210021

3

595.34

?

 SLOP (SLOP) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.0000021

0.000000000026468

 +38.175% -64.6%

209951

3

30529

?

 Hover (HOVER) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025367

0.00000000319721

 -1.13292% -10.4%

209909

3

389.78

?

 Itheum (ITHEUM) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00021505

0.00000000271045

 -19.3674% -29.7%

209348

3

26058

?

 Dice Protocol (DICE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

581.87

0.00733379

 0% -5.2%

209227

3

2.22

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020872

0.00000000263067

 +3.24322% 0%

208777

3

7750.88

?

Saber SBR Pirkt / Pārdot

0.00007852

0.000000000989652

 +1.74056% -8.2%

208741

3

515.64

?

 Saber (SBR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.16044

0.00000202216

 +2.5793% +2.1%

208493

3

3.78

?

 APY.vision (VISION) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021598

0.00000000272217

 -5.71885% -22.5%

208275

3

2808.62

?

 OOBE Protocol (OOBE) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000352708

0.00000000000000444547

 +0.56476% -7.6%

207917

3

272.27

?

 SHIBAAI (SHIBAAI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stratos STOS Pirkt / Pārdot

0.00533738

0.0000000672714

 +1.85601% -1.2%

207110

3

1016.21

?

 Stratos (STOS) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.94

0.00206627

 0% +3%

206915

3

322.06

?

 AstraZeneca xStock (AZNX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022703

0.00000000286145

 0% +3.7%

206823

3

52.43

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ember EMBER Pirkt / Pārdot

0.00020672

0.00000000260546

 -23.3262% -71.9%

206736

3

3523.78

?

 ember (EMBER) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010105

0.00000000127362

 +0.56448% -0.7%

206724

3

120.66

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00020733

0.00000000261315

 +0.51861% -11.3%

206348

3

575.41

?

 Glorp (GLORP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00020573

0.00000000259298

 +7.65162% -15.4%

205855

3

4732.46

?

 Solana Swap (SOS) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027256

0.0000000034353

 -0.57725% -8.5%

205713

3

4.92

?

 Flat Earth (FLAT) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00109017

0.0000000137403

 +3.41651% -4.4%

205401

3

20.55

?

 HeadStarter (HST) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

333.05

0.0041977

 +0.10973% +4.2%

205239

3

2855.1

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.0002051

0.00000000258504

 -6.98216% -46.4%

205213

3

5915.11

?

 rex.fun (REX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00021096

0.0000000026589

 +3.37221% +2.4%

205075

3

23.31

?

 PacMoon (PAC) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0038908

0.000000049039

 +3.85419% +2.2%

205055

3

34.85

?

 Big Data Protocol (BDP) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

29.04

0.000366015

 0% +1.8%

205041

3

743.44

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00020496

0.00000000258328

 +2.00999% -31.4%

204962

3

34860

?

 Hyper Bull (HBULL) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023289

0.0000000029353

 +0.87241% -11.8%

204833

3

675.59

?

 Coinye West (COINYE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025995

0.00000000327636

 +3.60591% -3.4%

204814

3

25921

?

 Alpha (ALPHA) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

349.33

0.00440289

 -2.59732% -5%

204456

3

53061

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000204275

2.57465e-18

 +0.62606% -1.8%

204260

3

5.09

?

 Leopard (LEOPARD) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020407

0.00000000257206

 +2.01243% +1.8%

204194

3

1712.59

?

 Monkey Cult (MOLT) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00077986

0.00000000982922

 -37.5944% +37.7%

203884

3

45.08

?

 Hyperwave (HWAVE) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00177079

0.0000000223187

 +5.53706% +5.3%

203753

3

689.74

?

 TOKERO (TOKERO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00131471

0.0000000165704

 -21.1048% +0.6%

203689

3

5

?

Alvara Protocol ALVA Pirkt / Pārdot

0.00173484

0.0000000218656

 +1.60047% +28.1%

203403

3

903.39

?

 Alvara Protocol (ALVA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025645

0.00000000323225

 +2.65564% -3.2%

203380

3

11.34

?

 GUMMY (GUMMY) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00020309

0.00000000255971

 +2.66483% -4.6%

203196

3

2.03

?

 just a dog (DOG) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.237763

0.00000299672

 0% +8.5%

203070

3

10.19

?

 Punk Auction (PAST) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00746914

0.0000000941397

 -0.23002% -17.7%

203011

3

201.79

?

 WeatherXM (WXM) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

62.53

0.000788117

 0% +2.7%

202993

3

7252.04

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021881

0.00000000275784

 0% -15.6%

202766

3

288.69

?

 TAO INU (TAONU) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002206

0.00000000027804

 +4.13329% -17%

202574

3

191.65

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00026402

0.00000000332766

 +1.50858% +8.4%

202509

3

390.5

?

 nftwizard (NFTWIZ) cenas grafiks

uplift UP Pirkt / Pārdot

0.00020186

0.00000000254421

 -43.2583% 0%

201872

3

101020

1

FXN FXN Pirkt / Pārdot

0.00020367

0.00000000256702

 -2.27446% -37.7%

201805

3

1470.77

?

 FXN (FXN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020176

0.00000000254295

 +1.21333% +7.8%

201740

3

3.04

?

 CrypstocksAI (MVP) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.126217

0.00000159082

 0% -6.1%

201622

3

2.52

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00022614

0.00000000285023

 +10.0434% -6.7%

201493

3

6484.03

?

 Sol Bastard (SOBA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00020199

0.00000000254585

 +3.36181% +4.4%

201387

3

37.58

?

 Speedy (SPEEDY) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000479437

0.00000000000604274

 0% -9.4%

201095

3

943.89

?

 Kekistan (KEK) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1592.43

0.0200707

 -5.84834% -6.9%

201073

3

67422

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00263269

0.000000033182

 0% -1.6%

200924

3

206.05

?

 Bazed Games (BAZED) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031779

0.00000000400537

 -0.82156% +0.3%

200609

3

577.09

?

SAIRI SAIRI Pirkt / Pārdot

0.00000201

0.0000000000253337

 +35.1049% +21.5%

200543

3

13052.9

?

 SAIRI (SAIRI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00389042

0.0000000490342

 +4.08509% -3.5%

200459

3

10856.9

?

 Spintria (SP) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199558

0.00000000000251519

 +0.41231% +0.2%

199558

3

3.16

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad