Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ORO ORO Pirkt / Pārdot

0.00189453

0.0000000292348

 -4.6% +4.6%

164235

3

547.53

?

 ORO (ORO) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001642

0.00000000253379

 +34% +53%

164186

3

17342.7

?

 Never Give Up (MINER) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000672

0.00000000103697

 +1.4% -6%

164060

3

387.92

?

 Cheems (CHEEMS) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022364

0.00000000345102

 +1.1% -85.1%

163868

3

11.65

?

 Streamr XDATA (XDATA) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00016383

0.00000000252808

 -21.6% -21.6%

163827

3

46.18

?

 Sui DePIN (SUIDEPIN) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00061696

0.0000000095204

 +8.1% -23.8%

163264

3

215.35

?

 StarHeroes (STAR) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00017175

0.0000000026503

 -5.8% +19.7%

163164

3

1474.71

?

 snowball (SNOWBALL) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sci-hub SCIHUB Pirkt / Pārdot

0.0001629

0.00000000251373

 -3.2% -4.7%

162879

3

853.42

?

 sci-hub (SCIHUB) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016278

0.00000000251188

 0% -1.2%

162739

3

94.91

?

 Manifest (MANIFEST) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00016263

0.00000000250957

 -0.3% +35.8%

162633

3

24212

?

 4663 (4663) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237315

0.00000000000366204

 -0.2% +0.4%

162611

3

39.87

?

SolMail MAIL Pirkt / Pārdot

0.00016256

0.00000000250849

 +0.9% 0%

162556

3

90.22

?

Internet Token INT Pirkt / Pārdot

0.0001978

0.00000000305228

 -0.2% +1.8%

162364

3

7.15

?

 Internet Token (INT) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00026647

0.00000000411194

 +2.1% -18.5%

162291

3

1238.24

?

 SatLayer (SLAY) cenas grafiks

Divvy DIVVY Pirkt / Pārdot

0.00016338

0.00000000252114

 +133.3% 0%

162287

3

256971

4

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.0001655

0.00000000255385

 -1.5% +10.2%

162073

3

957.9

?

 Touch Grass (TOUCHGRASS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017615

0.0000000027182

 +2% +22.3%

162010

3

2347.54

?

 GLHFStrategy (GLHFSTR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.15

0.000249213

 +1.5% +1.2%

161524

2

96.92

?

 DeFrogs (DEFROGS) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00016139

0.00000000249043

 +12.1% +122%

161380

2

9832.5

?

 Yippee (TBH) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00126787

0.0000000195647

 -0.4% +46.8%

161173

2

1.32

?

 Autobahn Network (TXL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00328885

0.0000000507507

 -0.6% +0.1%

160960

2

1.74

?

Paintswap BRUSH Pirkt / Pārdot

0.00039418

0.00000000608265

 +0.7% +1.3%

160618

2

117.76

?

 Paintswap (BRUSH) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016055

0.00000000247747

 +0.3% -5.6%

160548

2

4

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00016044

0.00000000247577

 -16.3% +364.7%

160078

2

50189

1

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00159641

0.0000000246344

 +0.3% +76.2%

159639

2

41.91

?

 Forty Two DAO Token (FTD) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016363

0.000000002525

 -0.4% -1.3%

159541

2

1.45

?

 PacMoon (PAC) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00015932

0.00000000245849

 +5.6% +7.9%

159314

2

2191.88

?

 KWEEN (KWEEN) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.530493

0.00000818612

 -2.6% +1.5%

159146

2

150.93

?

 DYOR Coin (DYOR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000378094

0.00000000000583442

 -0.4% +9.6%

159059

2

99.41

?

 Estee (ESTEE) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015903

0.00000000245402

 +1.2% -8.5%

159024

2

57.9

?

 Janet (JANET) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.23

0.000713382

 +0.7% -1%

158804

2

4740.31

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016189

0.00000000249815

 -2% +11.4%

158796

2

3594.79

?

 Baby Troll (BABYTROLL) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000286664

0.00000000000442355

 -1.3% +2.8%

158752

2

28458

?

 TonCapy (TCAPY) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00240559

0.000000037121

 -11.6% -28.2%

158684

2

7154.5

?

 Phoenix (PHB) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000389754

0.00000000000601435

 +2.3% -3.9%

158659

2

1129.39

?

 RIBBIT (RBT) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015863

0.00000000244784

 +6.4% -5.4%

158624

2

781.33

?

 World Collective Oil Reserve (WCOR) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0192187

0.000000296567

 -3.9% +8.6%

158584

2

55012

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000376258

0.00000000000000580609

 +8.9% +5.2%

158286

2

1520.82

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000177088

0.00000000000273267

 -1.4% -2.4%

158141

2

105.09

?

 Lion DAO (ROAR) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00016398

0.0000000025304

 +38.9% +111.5%

158106

2

11406.7

?

 GLUE (GLUE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121334

0.00000187232

 +3.8% +3.9%

157995

2

3.13

?

 APY.vision (VISION) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00032544

0.00000000502191

 +6.8% +33.3%

157871

2

107122

2

 Tajir Tech Hub (TJRM) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001578

0.000000000243503

 -2% -6%

157803

2

685.02

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031547

0.00000000486806

 +0.5% +2.3%

157733

2

1.035

?

 Gemach (GMAC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019703

0.00000000000030404

 -1.3% -8.1%

157625

2

17082.6

?

 FREEdom coin (FREE) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015755

0.00000000243118

 -6.3% +7.3%

157495

2

719.44

?

 Kindra by virtuals (KINDRA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000242269

 -0.2% +1.1%

157424

2

103.05

?

 ProductClank ($PRO) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00199174

0.0000000307348

 +0.5% -3.7%

156882

2

1.86

?

 FUSION (FSN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Efinity EFI Pirkt / Pārdot

0.00454502

0.0000000701349

 +1% +8%

156707

2

4.27

?

 Efinity (EFI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00168384

0.0000000259836

 +2.6% -10.2%

156595

2

1224.19

?

 Groyper (GROYPER) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015659

0.00000000241636

 -0.5% +0.1%

156582

2

40.18

?

Brent on SOL BRENT Pirkt / Pārdot

0.00015676

0.00000000241899

 +0.4% -1.5%

156581

2

15.7

?

 Brent on SOL (BRENT) cenas grafiks

BRICKTON BRICK Pirkt / Pārdot

0.00015712

0.00000000242454

 -66.4% 0%

156488

2

121727

2

RETSBA RETSBA Pirkt / Pārdot

0.00019113

0.00000000294935

 -4% -31.1%

156453

2

1254.45

?

 RETSBA (RETSBA) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.63

0.000272051

 +4% +14.1%

155605

2

122153

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997496

0.0000153925

 +0.1% -0.1%

155462

2

428.02

?

BobIsDead DEAD Pirkt / Pārdot

0.0001552

0.00000000239491

 -2% -1.3%

155269

2

57.94

?

 BobIsDead (DEAD) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00032466

0.00000000500988

 -0.3% -0.5%

155215

2

24.02

?

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00038796

0.00000000598667

 -2.3% -71.2%

155184

2

1384.13

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000169

0.000000000260786

 +3.8% +6.4%

155114

2

460.85

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050402

0.00000000777761

 +0.4% -2.4%

154819

2

130

?

 SwiftCash (SWIFT) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003225

0.000000000497654

 0% -0.2%

154803

2

25018

?

NULL MATRIX NULL Pirkt / Pārdot

18.23

0.00028131

 +2% +2.1%

154796

2

232.81

?

 NULL MATRIX (NULL) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015477

0.00000000238828

 -4.3% +0.1%

154766

2

1128.58

?

Bitune TUNE Pirkt / Pārdot

0.00154739

0.000000023878

 +10.4% -14.7%

154737

2

196.35

?

 Bitune (TUNE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015572

0.00000000240294

 +4.8% +13.9%

154737

2

409.81

?

 POPDOG (POPDOG) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.0001546

0.00000000238566

 -51.6% 0%

154599

2

52357

1

DEW DEW Pirkt / Pārdot

0.00015432

0.00000000238133

 +15.8% -1.5%

154311

2

2580.6

?

 DEW (DEW) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00015428

0.00000000238072

 -16.9% +79.3%

154268

2

78725

1

 deflock (DEFLOCK) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017376

0.00000000268132

 +2.6% -2.5%

154117

2

2.83

?

 Alaska Gold Rush (CARAT) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015691

0.0000000024213

 +4.9% -17.6%

154006

2

10443.5

?

 Big Brother Machi (MACHI) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015404

0.00000000237701

 +1.4% +1.3%

153964

2

124.26

?

 SuiAI (SUAI) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00015373

0.00000000237223

 +44.9% +48.1%

153644

2

12322.5

?

 Vimen by Virtuals (VIM) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.015783

0.000000243549

 +0.8% +1.5%

153587

2

17.55

?

 Behodler (EYE) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015778

0.00000000243473

 +5% +34.9%

153410

2

1335.82

?

 Winter Arc (WINTER) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.59967

0.0000092536

 -0.6% +1.9%

153402

2

5.66

?

 Grai (GRAI) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015336

0.00000000236652

 +0.6% -0.3%

153334

2

107.88

?

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

331.87

0.00512113

 -0.8% +4.6%

153266

2

59265

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000856

0.000000000132091

 +1.7% -1.1%

153175

2

406.2

?

 WOOF (WOOF) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00161075

0.0000000248557

 -0.5% +6.2%

152836

2

357.94

?

 Friend.tech (FRIEND) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000152351

0.00000000000000235095

 +1% -11.1%

152351

2

6.34

?

 SHIBGF (SHIBGF) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022832

0.00000000352324

 0% +0.3%

152321

2

27.17

?

BEATS on BASE BEATS Pirkt / Pārdot

0.0002221

0.00000000342726

 +3.7% +4.8%

152253

2

1521.53

?

 BEATS on BASE (BEATS) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.152272

0.00000234973

 +2.3% -17.7%

152159

2

39.33

?

 Wiener Doge on Solana (WIENER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001521

0.000000000234708

 +0.1% +2%

152131

2

135.92

?

 UnleashClub (UNLEASH) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015226

0.00000000234955

 -0.9% +7.4%

152116

2

1.9

?

 HatchyPocket (HATCHY) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066604

0.0000000102778

 -2.3% -0.6%

152047

2

57.18

?

Smart MFG MFG Pirkt / Pārdot

0.00045212

0.00000000697673

 0% -0.1%

151990

2

42402

1

Top G TOPG Pirkt / Pārdot

0.00015196

0.00000000234492

 +0.6% -1.4%

151958

2

47.37

?

 Top G (TOPG) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.342038

0.00000527804

 +0.6% +0.6%

151941

2

6344.63

?

Cheese CHEESE Pirkt / Pārdot

0.00015195

0.00000000234476

 +1.5% -5.9%

151939

2

97.91

?

 Cheese (CHEESE) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00151942

0.0000000234464

 +0.1% +4%

151935

2

44.71

?

 Lunar (LNR) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00011432

0.00000000176409

 -26.3% -25.4%

151477

2

3307.55

?

 StakePoint (SPT) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00020201

0.00000000311725

 +23.1% +21.8%

151452

2

7489.46

?

 PEAK (PEAK) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00900463

0.000000138952

 -1.6% -14.3%

150795

2

192.89

?

 Asymmetry Finance (ASF) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00207142

0.0000000319644

 +6% +6%

150458

2

58.84

?

 roule token (ROUL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad