Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000021

0.0000000000263564

 -0.10748% -23.4%

210124

3

1972.17

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0002101

0.0000000026369

 +0.87762% -5.9%

210101

3

237.14

?

 Suncat (SUNCAT) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.0000000000175709

 0% -0.1%

209513

3

3.28

?

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

515.98

0.0064759

 +0.84043% +1.2%

209419

3

252744

3

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

dogwifpants PANTS Pirkt / Pārdot

0.00021341

0.00000000267844

 -17.7798% -76.1%

209336

3

75805

1

 dogwifpants (PANTS) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.0002092

0.0000000026256

 -1.53458% 0%

209193

3

70787

1

Celsius Network CEL Pirkt / Pārdot

0.00585672

0.0000000735058

 -9.43184% -51.7%

209190

3

6308.07

?

 Celsius Network (CEL) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.67

0.00145174

 -0.3947% +1.3%

209170

3

427.12

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00405175

0.0000000508522

 +5.10054% +12.4%

208925

3

9900.49

?

 Spintria (SP) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

181.51

0.00227807

 -1.89508% -5.3%

208833

3

512.97

?

 Philip Morris xStock (PMX) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026301

0.00000000330095

 +1.95722% -2.6%

208832

3

25189

?

 Alpha (ALPHA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020882

0.00000000262083

 -0.91488% -21.5%

208773

3

943.33

?

 Gen Z Quant (QUANT) cenas grafiks

Larping Cat LARPY Pirkt / Pārdot

0.00021216

0.00000000266275

 +10.8493% 0%

208541

3

59179

1

Glorp GLORP Pirkt / Pārdot

0.00020961

0.00000000263075

 +7.35607% -6.7%

208482

3

6350.23

?

 Glorp (GLORP) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000003133

0.0000000000000393213

 +15.4334% +11.9%

208293

3

11864.3

?

 BOBO [OLD] (BOBO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00041725

0.00000000523677

 +4.24245% +8.3%

208120

3

1510.19

?

 Biswap (BSW) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00223615

0.0000000280652

 0% +4.7%

207961

3

1198.4

?

 Groyper (GROYPER) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0011034

0.0000000138484

 +4.0806% +6.9%

207893

3

14.98

?

 HeadStarter (HST) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020789

0.00000000260916

 +1.76926% -0.1%

207865

3

551.41

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.62

0.00785195

 -0.56358% +3.6%

207861

3

152207

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048374

0.00000000607126

 -2.9533% -10.4%

207843

3

934.23

?

 ArchAI (ARCHAI) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.00207471

0.000000026039

 -36.9076% +14.3%

207457

3

15177.1

?

 Strike (STRIKE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00020789

0.00000000260916

 +1.19053% -10.7%

206970

3

1235.64

?

 Kamala Horris (KAMA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010202

0.00000000128042

 0% -3.1%

206883

3

1207.03

?

 Locked Money (LMY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.31

0.000330208

 +0.53999% +3.2%

206533

3

155467

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00026013

0.00000000326481

 +1.5721% -1.3%

206176

3

4.3

?

 GUMMY (GUMMY) cenas grafiks

Dregg DREGG Pirkt / Pārdot

0.00020608

0.00000000258644

 -5.77879% -42.6%

206049

3

16623.1

?

 Dregg (DREGG) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00404733

0.0000000507967

 +0.1664% -9.3%

206041

3

54.19

?

 ELYFI (ELFI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00020826

0.0000000026138

 -1.65791% +32%

205759

3

2463.3

?

 BUGO (BUGO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00420393

0.0000000527622

 +6.16385% +9.7%

205594

3

12.16

?

 Radar (RADAR) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

133.24

0.00167225

 +3.45355% -0.8%

205450

3

399.54

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Original Pepe PEPE Pirkt / Pārdot

5.49

0.0000689032

 -19.9337% -38.5%

204980

3

4405.31

?

 The Original Pepe (PEPE) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00060352

0.00000000757458

 +16.7796% +40.5%

204945

3

44537

1

 Azuro Protocol (AZUR) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023298

0.00000000292406

 -17.1919% -7.3%

204905

3

3455.94

?

 Coinye West (COINYE) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0002045

0.00000000256661

 +1.56327% -26%

204464

3

432.51

?

 Gemini (GEMINI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quan2um $QNTM Pirkt / Pārdot

0.00028532

0.00000000358096

 +0.22662% -6.7%

204296

3

331.15

?

 Quan2um ($QNTM) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020425

0.00000000256347

 -0.42085% -20.6%

204148

3

498.7

?

 PumpMindVirus (PMV) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000485027

0.00000000000000608742

 -1.60357% +4.1%

204046

3

24716

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00022062

0.00000000276893

 -6.82671% -33.3%

204033

3

37488

?

 Prometheus (PROMETHEUS) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020389

0.00000000255896

 +555.219% +64.9%

203888

3

17.1

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00175127

0.0000000219796

 -1.02264% -10.7%

203827

3

3114.83

?

 Alpha Base Index (ABX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

221.41

0.00277884

 +1.71082% +2.2%

203694

3

379.24

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00020357

0.00000000255494

 +1.36442% -41.5%

203181

3

212110

3

 BULLS'S EYE (EYE) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000511

0.0000000000641339

 -1.27951% -14.2%

203071

3

89359

1

 STAYNEX (STAY) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00020878

0.00000000262033

 +7.90113% -7.1%

202838

3

27655

?

 WHEN (WHEN) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021326

0.00000000267656

 -5.48408% -13.3%

202586

3

724.44

?

 Multibit (MUBI) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

474.22

0.00595178

 -0.49058% -2.9%

202459

3

2

?

 Linde xStock (LINX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001527

0.00000000191649

 -3.02668% -2.4%

202336

3

655.82

?

 StakePoint (SPT) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264935

0.0000000332511

 +0.33286% +0.3%

202183

3

30.31

?

Giveth GIV Pirkt / Pārdot

0.00052695

0.00000000661358

 +1.01889% -3.5%

202095

3

57.16

?

 Giveth (GIV) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00201861

0.0000000253349

 -2.71647% -12.1%

201848

3

1039.09

?

 Swag ($SWAG) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.15

0.000252896

 +0.23426% -0.2%

201512

3

65.41

?

Sable Network SABL Pirkt / Pārdot

0.0002102

0.00000000263815

 -0.97336% 0%

201449

3

63875

1

GobStrategy GOBSTR Pirkt / Pārdot

0.00026203

0.00000000328865

 0% -2.9%

201390

3

206.14

?

 GobStrategy (GOBSTR) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.00020112

0.00000000252419

 -52.9308% 0%

201104

3

90217

1

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shopify • Robinhood Token SHOP Pirkt / Pārdot

146.61

0.00184005

 +1.78161% -4.8%

200187

3

1594660

20

 Shopify • Robinhood Token (SHOP) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00020011

0.00000000251152

 -6.47768% -19.3%

200109

3

2007.95

?

 Lord of Dragons (LOGT) cenas grafiks

NEEGY NEEGY Pirkt / Pārdot

0.00020001

0.00000000251026

 +35.3997% -32.6%

199964

3

157109

2

 NEEGY (NEEGY) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.62

0.0000328828

 -4.19151% +1.6%

199870

3

474.57

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019949

0.00000000250373

 +8.01879% -16.8%

199493

3

262.86

?

 Long Capital (LNG) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00007547

0.000000000947199

 0% -21.7%

199315

3

82.03

?

 Spheroid Universe (SPH) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020084

0.00000000252068

 -0.0271% +16.9%

199230

3

4950.22

?

 2027 (2027) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00029778

0.00000000373734

 -6.06026% +1.7%

199127

2

6330.28

?

 Solrouter (ROUTER) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019911

0.00000000249896

 -1.02506% -4.7%

199051

2

29322

?

 Elon Coin (ELON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.153225

0.00000192308

 +0.81434% -0.5%

198866

2

1.93

?

MARA xStock MARAX Pirkt / Pārdot

11.23

0.000140944

 -0.02439% +4.1%

198821

2

76.45

?

 MARA xStock (MARAX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elmo ELMO Pirkt / Pārdot

0.00069711

0.0000000087492

 +2.49085% +6.8%

198536

2

646.95

?

 Elmo (ELMO) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006371

0.000000000799603

 -8.70223% -18.6%

198344

2

30872

?

 Common (COMMON) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198254

0.00000000000000248822

 +1.28974% +1.3%

198241

2

154.15

?

 SHIBGF (SHIBGF) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

581.9

0.00730324

 -0.16985% -2.2%

198203

2

25224

?

 Mastercard xStock (MAX) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00020201

0.00000000253536

 -14.0263% -16.5%

198020

2

32735

?

 moonpig (MOONPIG) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00019779

0.0000000024824

 +20.6674% -44%

197771

2

108989

1

 CONK (CONK) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054496

0.00000000683962

 +1.62521% -0.8%

197657

2

69.52

?

FREEdom coin FREE Pirkt / Pārdot

0.000000024704

0.000000000000310052

 +7.45691% +56.3%

197523

2

2229.19

?

 FREEdom coin (FREE) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019747

0.00000000247838

 -0.55855% -3.9%

197454

2

573.12

?

 0xMonk by Virtuals (MONK) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00101826

0.0000000127798

 -11.3628% -17.6%

197224

2

569.21

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

159.14

0.00199731

 0% -3.5%

197215

2

3.17

?

 AstraZeneca xStock (AZNX) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.00019722

0.00000000247524

 +38.0346% +83.5%

197206

2

110886

1

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000197175

0.00000000000247468

 +0.33286% -16.4%

197162

2

2.44

?

 Bretter Brett (BRETT) cenas grafiks

Juno Agent JUNO Pirkt / Pārdot

0.00000199

0.0000000000249758

 -1.27201% -19.1%

197107

2

2096.2

?

 Juno Agent (JUNO) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019708

0.00000000247349

 +0.63057% -7.2%

197082

2

98.64

?

 HoldFlow (HOLD) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019691

0.00000000247135

 -29.2978% +130.4%

196911

2

25484

?

 Diamond Hands (HODL) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.0000226

0.000000000283645

 +1.13427% +0.7%

196827

2

5498.36

?

BULLEN BULLEN Pirkt / Pārdot

0.00023902

0.00000000299986

 +5.2847% +2%

196704

2

880.42

?

 BULLEN (BULLEN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000482

0.000000000604942

 +1.00953% -0.3%

196495

2

1.96

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.54

0.000358196

 -0.01897% +1.1%

196318

2

58.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020129

0.00000000252632

 +0.42003% +0.5%

196263

2

1.47

?

Doggy DOGGY Pirkt / Pārdot

0.00008724

0.00000000109492

 +6.79948% +6.4%

196189

2

1.51

?

 Doggy (DOGGY) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019607

0.00000000246081

 +0.11397% -6.3%

196056

2

173.06

?

 Catalorian (CATALORIAN) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999387

0.000012543

 +0.02237% -0.1%

195953

2

128870

2

GEEQ GEEQ Pirkt / Pārdot

0.00287947

0.0000000361393

 -0.15012% -16.3%

195791

2

1.94

?

 GEEQ (GEEQ) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000196053

0.0000000000024606

 -0.60094% -8.8%

195746

2

664.04

?

 catownkimono (COK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad