Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brokoli BRKL Pirkt / Pārdot

0.00324313

0.0000000440027

 +2.78486% -6.48931%

173437

2

506.04

?

 Brokoli (BRKL) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093819

0.0000000127293

 +0.17063% -1.6288%

173295

2

2292.52

?

 handle.fi (FOREX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019473

0.00000000264209

 -1.08307% -4.05198%

173266

2

127.16

?

 Sol Bastard (SOBA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322995

0.000000438238

 +0.71205% +0.247331%

173256

2

819.11

?

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.00256801

 0% +1.06204%

173007

2

5.17

?

 AstraZeneca xStock (AZNX) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.000173

0.00000000234726

 +31.2082% +22.4733%

172916

2

51090

1

 Aurra by Virtuals (AURA) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017284

0.00000000234509

 +8.73065% +0.399392%

172819

2

83715

1

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184524

 -0.00025% -0.00743195%

172799

2

1.61

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.388632

0.00000527295

 +0.98906% -4.21683%

172505

2

8110.01

?

 Open Stablecoin Index (OPEN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001814

0.000000000246123

 -4.41308% +7.4022%

172419

2

32.96

?

 Metaverse Face (MEFA) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00231267

0.0000000313782

 -0.1268% -4.76837%

172294

2

54958

1

 LETSTOP (STOP) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000168243

 +0.9734% -1.97219%

171988

2

426.66

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018337

0.00000000248796

 -5.85116% -4.83737%

171961

2

324.44

?

 Shih Tzu (SHIH) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000256597

 -0.00987% -0.0237087%

171321

2

6037.52

?

Kai Ken KAI Pirkt / Pārdot

0.000000000407482

0.0000000000000055287

 +3.11777% -0.176604%

171246

2

1214.76

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00350333

0.0000000475331

 -4.48448% +6.72332%

171065

2

10.71

?

 Radar (RADAR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017211

0.00000000233518

 -2.85328% -2.69345%

171029

2

260.35

?

 POPDOG (POPDOG) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021713

0.00000000294601

 +0.08542% -2.56369%

170936

2

157.1

?

 SHED (SHED) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017526

0.00000000237792

 -0.74691% -3.72%

170875

2

1.15

?

 PacMoon (PAC) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017043

0.00000000231239

 -0.30651% -3.35986%

170295

2

107.63

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001183

0.000000000160509

 -0.38878% -0.570843%

170291

2

1.073

?

StarShip STARSHIP Pirkt / Pārdot

0.00906541

0.000000122999

 -4.11239% -26.604%

170177

2

61.4

?

 StarShip (STARSHIP) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001702

0.000000000230927

 -4.74543% +0.363682%

170108

2

555.23

?

Meter Stable MTR Pirkt / Pārdot

0.43349

0.00000588158

 +4.63939% +1.98422%

169807

2

679.51

?

 Meter Stable (MTR) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000169957

0.00000000000000230597

 +0.38018% -4.58528%

169737

2

7.4

?

 SHIBGF (SHIBGF) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00429303

0.0000000582477

 +0.59746% -15.9746%

169569

2

8.91

?

 Ledgity Token (LDY) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00860053

0.000000116692

 -1.96566% -14.2774%

169543

2

51815

1

 Bitcoin the Turtle (SLOW) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021815

0.00000000295985

 +3.70992% +14.8991%

169445

2

11.66

?

 SEIYAN (SEIYAN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00967191

0.000000131228

 -0.27728% +5.48433%

169235

2

1840.83

?

 MattleFun (MATTLE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.82

0.000201077

 -0.8736% -6.65602%

169221

2

264.24

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00070952

0.00000000962675

 -28.3238% -35.7621%

168866

2

55482

1

 Cortex (CTXC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016877

0.00000000228987

 -1.66533% -5.62939%

168635

2

50.29

?

 InoAi (INO) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000399447

0.00000000000541968

 -3.31382% +3.09481%

168524

2

34491

?

 Rato The Rat (RATO) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027174

0.00000000368696

 +0.02777% +9.22986%

168464

2

7873.48

?

 TORSY (TORSY) cenas grafiks

ASML xStock ASMLX Pirkt / Pārdot

1636.24

0.0222005

 0% +11.0823%

168357

2

15

?

 ASML xStock (ASMLX) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0128014

0.000000173689

 -0.13413% +5.22925%

168311

2

677.76

?

 UNITY (UNITY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196964

0.0000000000000026724

 +2.01245% -5.99079%

168243

2

32.64

?

 PolyDoge (POLYDOGE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004094

0.000000000555473

 -0.01078% +2.44439%

168237

2

607.49

?

 Shido DEX (SHDX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12848

0.00000174321

 +0.01671% -3.73474%

168212

2

4.01

?

 APY.vision (VISION) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028037

0.00000000380405

 -1.80901% -2.3877%

168190

2

115.35

?

 Daku (DAKU) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00017572

0.00000000238416

 +6.40483% +1.42973%

168053

2

5278.89

?

 MoltID (MOLTID) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046335

0.00000000628672

 -0.20383% -0.650837%

167890

2

873.59

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001678

0.000000000227671

 -0.77323% -0.752629%

167750

2

10.05

?

Build4 B4 Pirkt / Pārdot

0.00047866

0.00000000649444

 -9.77181% -49.9428%

167143

2

61801

1

 Build4 (B4) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000397606

5.39471e-18

 -5.03278% +7.2463%

166999

2

1.26

?

 Pepa Inu (PEPA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoinBuck BUCK Pirkt / Pārdot

0.00001665

0.000000000225907

 -0.19472% -38.4716%

166475

2

3.9

?

 CoinBuck (BUCK) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00016623

0.0000000022554

 -3.05542% -17.9735%

166430

2

2210.55

?

 BUGO (BUGO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023381

0.00000000317233

 -2.72804% -6.46957%

166158

2

100.49

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0101232

0.000000137352

 +2.38221% -5.92726%

166021

2

9.74

?

 Astrolescent (ASTRL) cenas grafiks

888 888 Pirkt / Pārdot

0.00186873

0.0000000253549

 -0.07025% -2.27788%

165935

2

421.08

?

 888 (888) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00020445

0.00000000277397

 +4.08201% +7.156%

165716

2

21348

?

 Data Center Coin (DATA) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018511

0.00000000251157

 -6.45091% +3.5485%

165534

2

2196.59

?

 YE-I (YE-I) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00028079

0.00000000380975

 +8.93357% +4.46789%

165448

2

109.95

?

 WiFi Map (WIFI) cenas grafiks

The DUB Token DUB Pirkt / Pārdot

0.00042284

0.00000000573708

 -2.91267% +409.567%

165311

2

2295.54

?

 The DUB Token (DUB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.000033

0.000000000447743

 -1.55215% +2.35274%

165220

2

65.88

?

 Rally (RLY) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00400472

0.0000000543359

 -1.44324% -5.43032%

164980

2

34611

?

 Moby (MOBY) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004022

0.000000000545704

 +0.05702% +2.01243%

164925

2

13.97

?

 BendDAO (BEND) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020813

0.0000000028239

 +0.187% -2.43996%

164839

2

55.74

?

 GUMMY (GUMMY) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016496

0.00000000223817

 -1.37476% -19.2488%

164829

2

48.2

?

 I AM OUT (IMOUT) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021091

0.00000000286162

 -3.71147% +2.35573%

164631

2

7146.24

?

 White Claw (WCLAW) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021088

0.00000000286121

 +40.2249% +33.0165%

164551

2

13578.8

?

 Athena by Virtuals (ATHENA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016459

0.00000000223315

 +0.00156% -5.25853%

164381

2

798.65

?

 Urolithin A ($URO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0077128

0.000000104647

 +0.03321% +0.187371%

164218

2

3924.05

?

ZENDAWG ZEN Pirkt / Pārdot

0.00023597

0.00000000320163

 -1.05236% -2.74445%

164162

2

694

?

 ZENDAWG (ZEN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001881

0.000000000255213

 +0.27115% -0.283686%

164135

2

49.45

?

Snibbu SNIBBU Pirkt / Pārdot

0.00038996

0.00000000529096

 -1.46499% -3.99675%

164041

2

77.99

?

 Snibbu (SNIBBU) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00140743

0.000000019096

 +0.90579% -17.424%

163496

2

1.014

?

 WEED Token (WEED) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079566

0.0000000107955

 -6.59205% -7.11647%

163366

2

71868

1

 Privasea AI (PRAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053805

0.00000000730025

 -2.06178% +1.76595%

163328

2

384.14

?

 SwiftCash (SWIFT) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000377968

5.12826e-18

 -7.73621% -5.1065%

163289

2

2565.89

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.0004284

0.00000000581252

 +5.50681% -7.59369%

163232

2

7320.24

?

 Starcoin (STC) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016458

0.00000000223302

 -1.37341% +2.53777%

163188

2

414.41

?

 Beni (BENI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109226

0.000000148198

 -2.21994% -3.93629%

163180

2

39.98

?

 Orbitt Token (ORBT) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016359

0.00000000221958

 -0.14716% -4.83044%

163177

2

14.53

?

 Music by Virtuals (MUSIC) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00016351

0.0000000022185

 -12.953% +10.6802%

163133

2

16425.4

?

 Binance Super Cycle (BSC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016569

0.00000000224808

 +0.00855% +1.92626%

163059

2

43.6

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000163

0.0000000000221158

 -6.19391% -22.1541%

162976

2

4205.59

?

 Solvr (SOLVR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016298

0.00000000221131

 -0.39653% -2.97966%

162927

2

2.12

?

 Salvator Mundi (MUNDI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016287

0.00000000220981

 -0.42472% -4.25905%

162872

2

256.81

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016285

0.00000000220954

 -3.72813% -9.81617%

162726

2

413.26

?

 Cheese (CHEESE) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017277

0.00000000234414

 +0.13845% -2.46723%

162507

2

1401.6

?

 Apex AI (APEX) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00163708

0.0000000222119

 +19.4529% +37.5658%

162253

2

11317.6

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016202

0.00000000219828

 -0.20399% -7.41587%

162014

2

24.73

?

 SolMail (MAIL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.04

0.000380446

 0% +2.26112%

161514

2

118.21

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VaporFund VPR Pirkt / Pārdot

0.00019068

0.00000000258714

 +5.76517% -26.1314%

161422

2

34778

?

 VaporFund (VPR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016137

0.00000000218946

 -0.35077% -5.36975%

161241

2

94.28

?

 Gen Z Quant (QUANT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040863

0.00000000554428

 +0.38142% -9.18059%

161158

2

9.98

?

 Swan Chain (SWAN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016152

0.0000000021915

 -3.48874% -1.41902%

161115

2

258.83

?

 CrypstocksAI (MVP) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071641

0.00000000972023

 -1.7865% -1.18054%

161084

2

1205.18

?

 RioDeFi (RFUEL) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00314009

0.0000000426046

 +2.85628% -1.3856%

160314

2

520.29

?

 Polkarare (PRARE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000496493

0.0000000000067364

 -1.44351% -23.7825%

159983

2

84.83

?

 Peezy (PEEZY) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000380273

0.00000000000515953

 +2.51753% -26.8671%

159965

2

4044.3

?

 Terminus (TERMINUS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015999

0.00000000217074

 -1.02943% -5.43001%

159952

2

82639

1

 Litecoin Mascot (LESTER) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171017

0.0000000232035

 -4.11043% -40.1132%

159826

2

135.09

?

 Genopets (GENE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad