Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Position POSI Pirkt / Pārdot

0.00158423

0.0000000259094

 -2.50973% -1.98932%

145591

2

281.94

?

 Position (POSI) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00799802

0.000000130804

 -0.00218% -1.24031%

145415

2

14977.3

?

 Coldstack (CLS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00124575

0.0000000203737

 -1.87851% -13.6416%

145337

2

271.67

?

 Karura (KAR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00550452

0.000000090024

 -1.78579% -9.32615%

145185

2

992.24

?

 D1ckGPT (DICK) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00265739

0.0000000434605

 +0.08863% +1.41414%

145027

2

2989.03

?

 Basis Cash (BAC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00144911

0.0000000236996

 -11.7248% -22.5005%

144872

2

30829

1

 Peng (PENG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014858

0.00000000242996

 -3.38241% -9.61773%

144865

2

3.25

?

 PacMoon (PAC) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00019548

0.00000000319699

 +10.5647% 0%

144809

2

1170.24

?

HatcherLabs HATCHER Pirkt / Pārdot

0.00016776

0.00000000274364

 -7.05079% -32.0565%

144582

2

22881

?

 HatcherLabs (HATCHER) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014329

0.00000000234345

 -1.18318% -18.2414%

144261

2

57.42

?

 MamaBull (MAMA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034003

0.00000000556104

 -0.10377% -20.4045%

144184

2

12.09

?

 A.T.M. by BaseVol (ATM) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.85

0.0000629651

 -2.81854% -20.8679%

143981

2

9.63

?

 The Original Pepe (PEPE) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001437

2.35015e-17

 -3.03546% -12.5965%

143966

2

28.32

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00815619

0.000000133391

 -2.55783% -8.13131%

143791

2

1325.21

?

 MattleFun (MATTLE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0295091

0.000000482609

 +7.20192% -14.3128%

143767

2

129.6

?

 Tigres Fan Token (TIGRES) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00074541

0.0000000121909

 -5.468% -9.86049%

143679

2

11407

?

 REM Token (REM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014383

0.00000000235228

 -4.0323% -11.0636%

143668

2

21215

?

 Buttcoin (BUTTCOIN) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014362

0.00000000234884

 -2.73392% -28.5525%

143614

2

464.24

?

 Exit Liquidity (RETAIL) cenas grafiks

Jambo J Pirkt / Pārdot

0.00089189

0.0000000145865

 +0.7445% -62.2634%

143607

2

13159.6

?

 Jambo (J) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00292737

0.0000000478759

 -2.76577% -5.20175%

143269

2

5.11

?

 Radar (RADAR) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00035276

0.00000000576924

 -4.01295% -7.29984%

143120

2

1576.64

?

 hey.lol ($HEY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001789

0.000000000292583

 +0.82224% -3.71263%

143082

2

198.15

?

 ICB Network (ICBX) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00681309

0.000000111425

 +1.89292% -27.8454%

143075

2

188932

3

 Dego Finance (DEGO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001502

0.000000000245646

 -2.92028% -9.51034%

142924

2

54.25

?

 Metaverse Face (MEFA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000681418

0.0000000000111443

 -1.60326% -1.58106%

142822

2

21.31

?

 Nabox (NABOX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00757529

0.000000123891

 -3.09298% -9.20501%

142746

2

95.36

?

 StarShip (STARSHIP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001425

0.000000000233053

 -2.75824% -6.54408%

142699

2

36.05

?

 Whale (WHALE) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018633

0.00000000304735

 +0.00033% -3.0425%

142622

2

7.68

?

 Kasta (KASTA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000216

0.0000000000353259

 -1.83239% -18.3865%

142335

2

88008

1

 TON Station (MRSOON) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001423

0.00000000232725

 -4.47612% -6.99206%

142254

2

964.95

?

 Urolithin A ($URO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001497

0.00000000244828

 -2.42368% +3.34208%

142219

2

747137

12

 Utopia (UTOPIA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002834

0.000000000463488

 -2.88848% -10.1955%

142046

2

165.21

?

 Rally (RLY) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048899

0.00000000799722

 +0.67945% +1.87725%

142027

2

189.88

?

 Archway (ARCH) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000337419

0.00000000000551834

 -2.33587% -14.9045%

141949

2

50228

1

 Mars (MARS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000142

0.0000000000232235

 -0.5689% -13.9616%

141690

2

69.03

?

 HAHA (HAHA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014479

0.00000000236798

 -0.83674% -22.4165%

141661

2

268.38

?

 Daboo (DABOO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014123

0.00000000230976

 -9.63158% -19.8765%

141490

2

939.26

?

 SolXenCat (XENCAT) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00014031

0.00000000229471

 +10.8731% +4.05006%

141249

2

1208.62

?

 Gen Z Quant (QUANT) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00036984

0.00000000604857

 +4.95068% -8.13059%

141204

2

6183.38

?

 Starcoin (STC) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

911.78

0.0149118

 -2.18464% -6.02871%

141096

2

82124

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335828

5.49232e-18

 -1.27937% -8.45376%

141048

2

1.95

?

 Pepa Inu (PEPA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.44

0.0000235506

 -2.43313% -30.0006%

141047

2

8.66

?

 Waves Ducks (EGG) cenas grafiks

Etica ETI Pirkt / Pārdot

0.020682

0.000000338245

 +1.13474% -28.7549%

140996

2

227.04

?

 Etica (ETI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000140919

0.00000000000000230467

 +0.44164% -15.538%

140919

2

15.18

?

 SHIBGF (SHIBGF) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00063732

0.0000000104231

 -22.7057% -6.81823%

140820

2

6722.07

?

 Cobot (COBOT) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023426

0.00000000383122

 -2.5167% -9.14393%

140543

2

33.18

?

 Daku (DAKU) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016057

0.00000000262605

 +6.73495% -13.988%

140509

2

16802.5

?

 Clarity Protocol (FOLD) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000016433

0.00000000000000268755

 -1.70089% -16.7465%

140312

2

38.24

?

 PolyDoge (POLYDOGE) cenas grafiks

NEANDERTHAL NEAN Pirkt / Pārdot

0.00014017

0.00000000229242

 -37.1513% 0%

140160

2

191992

3

DogeBonk DOBO Pirkt / Pārdot

0.00033094

0.00000000541238

 -3.8124% -8.41104%

140112

2

30902

1

 DogeBonk (DOBO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00001458

0.00000000023845

 -0.57457% -15.5003%

139918

2

5.13

?

 DeFi Land (DFL) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000331901

0.0000000000000054281

 -1.21977% -20.8056%

139683

2

53240

1

 Doggensnout Skeptic (DOGS) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00018782

0.00000000307171

 -3.1899% -24.1194%

139453

2

458.81

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00014938

0.00000000244305

 -1.65907% -22.189%

139315

2

13.38

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00800084

0.00000013085

 -1.4361% -4.2309%

139282

2

157.61

?

 Level (LVL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015156

0.0000000024787

 +3.07773% -53.342%

139137

2

83437

1

 Sinverse (SIN) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.26

0.000413116

 -6.83509% -4.48669%

138852

2

35.07

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00138864

0.0000000227106

 -4.3869% -13.5629%

138786

2

8.63

?

 MOAI (MOAI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014199

0.00000000232218

 -3.35888% -5.39122%

138786

2

3.46

?

 NORMIE (NORMIE) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Liquid Staked TAO XTAO Pirkt / Pārdot

213.06

0.0034845

 -4.43047% -8.86837%

138587

2

34709

1

 Liquid Staked TAO (XTAO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013856

0.00000000226609

 -3.58104% -18.6185%

138561

2

14.48

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

peg PEG Pirkt / Pārdot

0.00013568

0.00000000221899

 -13.2086% 0%

138383

2

190683

3

SEIYAN SEIYAN Pirkt / Pārdot

0.00017746

0.00000000290228

 -4.21774% -8.54701%

138369

2

2.87

?

 SEIYAN (SEIYAN) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00041779

0.00000000683277

 -3.51229% -21.7893%

138137

2

7.17

?

 GAMER (GMR) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.000000632259

0.0000000000103403

 +0.03323% -75.7317%

138084

2

1.012

?

 Pussy Financial (PUSSY) cenas grafiks

Worlds WORLDS Pirkt / Pārdot

0.00014068

0.00000000230076

 +56.4795% 0%

137857

2

114487

2

Ariva ARV Pirkt / Pārdot

0.0000019

0.0000000000310737

 -4.56365% -5.98919%

137724

2

121.49

?

 Ariva (ARV) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000138

0.0000000000225693

 -17.3986% -17.6629%

137706

2

23977

?

 AXOBOTL (AXOBOTL) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000138

0.0000000000225693

 -8.25433% -18.9254%

137696

2

1405.12

?

 Helixa Cred (CRED) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.0002085

0.00000000340993

 -4.33119% +1.78018%

137691

2

3040.05

?

 Gari Network (GARI) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00055057

0.00000000900433

 -3.18439% -6.40551%

137641

2

1829.98

?

 Riser (RIS) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00013764

0.00000000225104

 -2.36872% -42.2932%

137639

2

483.32

?

 Long Capital (LNG) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00115337

0.0000000188629

 -2.53792% +52.8048%

137605

2

42.46

?

 StellaSwap (STELLA) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00014604

0.00000000238842

 -2.50628% -26.6418%

137497

2

31.41

?

 Loky by Virtuals (LOKY) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000224836

 0% 0%

137476

2

?

?

REVV REVV Pirkt / Pārdot

0.00012371

0.00000000202322

 -1.29032% -7.55877%

137342

2

1320.02

?

 REVV (REVV) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0065329

0.000000106843

 +15.3692% +4.54693%

137191

2

1.67

?

 One World Chain (OWCT) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002301

0.000000000376319

 +34.0617% -46.9946%

137173

2

1319.41

?

 Xyzverse (XYZ) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013778

0.00000000225333

 -11.7906% -10.1777%

137167

2

781.35

?

 POPDOG (POPDOG) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013669

0.00000000223551

 -1.3683% -7.33251%

136798

2

6223.7

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00104253

0.0000000170501

 +0.22033% +2.76306%

136771

2

353.91

?

 Deri Protocol (DERI) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

xUSD XUSD Pirkt / Pārdot

1

0.0000163546

 +0.07734% +0.0590558%

136372

2

4462.63

?

APY.vision VISION Pirkt / Pārdot

0.103783

0.00000169733

 -2.58688% -13.2374%

135841

2

4.29

?

 APY.vision (VISION) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000135834

0.00000000000222151

 -0.75339% -10.1096%

135834

2

?

?

 GROK (GROK) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000222422

 0% 0%

135707

2

20.04

?

Ÿ YAI Pirkt / Pārdot

0.00147478

0.0000000241194

 -1.21245% -11.5218%

135679

2

3.02

?

 Ÿ (YAI) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.61

0.0000917491

 +0.53763% -6.81063%

135439

2

56.32

?

 Bitgo xStock (BTGOX) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00018198

0.0000000029762

 -3.53981% -26.2507%

135327

2

714.88

?

 Roaring Kitty (KITTY) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000321653

0.0000000000052605

 +0.9906% -17.5493%

135320

2

29927

?

 Rato The Rat (RATO) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00014347

0.00000000234639

 -10.8853% -20.1852%

135249

2

4542.23

?

 NOVA (NOV) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000321292

0.00000000000525459

 -13.1614% -1.45785%

135164

2

28525

?

 Doggo (DOGGO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000320753

0.00000000000000524578

 -3.60611% -17.441%

135039

2

255.83

?

 Kai Ken (KAI) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00202275

0.0000000330812

 +2.70253% -1.57571%

134944

2

580.75

?

 DefiPlaza (DFP2) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001518

0.0000000000000248262

 -3.17991% +1.58518%

134904

2

37.94

?

 BEBE (BEBE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad