Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

5th Scape $5SCAPE Pirkt / Pārdot

0.00004104

0.000000000505226

 +4.9945% -10.9%

212578

3

4.1

?

 5th Scape ($5SCAPE) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00021235

0.00000000261415

 +9.71107% +5.2%

212331

3

4154.21

?

 CrypstocksAI (MVP) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021221

0.00000000261243

 +5.73681% -12.4%

212188

3

196.34

?

 Bingus The Cat (BINGUS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000260984

 +0.98651% -5.9%

211997

3

2.12

?

 HAHA (HAHA) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002116

0.000000000260505

 +9.33189% -2.4%

211624

3

17596.1

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Fletch Finance FLETCH Pirkt / Pārdot

0.00021121

0.00000000260024

 +292.508% +185.5%

211208

3

375465

5

 Fletch Finance (FLETCH) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999275

0.0000123023

 -0.09366% 0%

210981

3

389887

5

AGA AGA Pirkt / Pārdot

0.0468737

0.000000577071

 0% +1.6%

210932

3

4.37

?

 AGA (AGA) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.0002108

0.0000000025952

 +1.80435% -5.9%

210804

3

975.59

?

 higher (HIGHER) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023673

0.00000000291442

 -1.76195% -16.8%

210799

3

2018.58

?

 Sol Bastard (SOBA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027962

0.00000000344245

 +2.05999% -1.1%

210537

3

99.2

?

 Nafter (NAFT) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.00452345

0.000000055689

 -43.7497% -58.1%

210531

3

346.54

?

 Klima Protocol K2 (K2) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.9

0.00031886

 +4.08758% -4.9%

210490

3

161410

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00026499

0.00000000326234

 -1.088% -10.7%

210399

3

38942

?

 Alpha (ALPHA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081116

0.00000000998633

 +2.06913% +7.3%

210374

3

42.62

?

 Pillar (PLR) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000499973

0.00000000000000615526

 +7.79285% +1.2%

210334

3

25997

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00021019

0.00000000258769

 +4.8712% -18%

210127

3

27460

?

 Elon Coin (ELON) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040981

0.00000000504524

 +1.05035% -8.8%

210107

3

0.080084

?

 Evmos (EVMOS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00073761

0.00000000908085

 +10.2992% +6.6%

210095

3

419.54

?

 Elmo (ELMO) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00209925

0.0000000258442

 +3.89463% -7%

209925

3

129.99

?

 Swag ($SWAG) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00021001

0.00000000258547

 +21.5953% -54.2%

209840

3

267190

3

 BULLS'S EYE (EYE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000023492

0.00000000000289214

 +3.52087% +15.5%

209838

3

62.69

?

 Lion DAO (ROAR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

620.51

0.00763921

 +1.50779% -0.8%

209811

3

161719

2

Spintria SP Pirkt / Pārdot

0.00406427

0.0000000500359

 +2.42861% +15.2%

209571

3

9867.97

?

 Spintria (SP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.002095

0.0000000257919

 0% -0.4%

209500

3

65.81

?

Givest GIVEST Pirkt / Pārdot

0.00020937

0.00000000257759

 +33.8997% +44.2%

209367

3

73515

1

 Givest (GIVEST) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00164398

0.0000000202393

 +5.07866% -6%

208985

3

36.76

?

 Autobahn Network (TXL) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000209

0.0000000000257304

 +19.1556% -35.1%

208946

3

5.94

?

 Big Tony (TONY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196236

0.0000024159

 -0.14498% +1.4%

208849

3

3098.44

?

 Mento Brazilian Real (BRLM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026345

0.00000000324338

 +3.72216% -5.5%

208807

3

222.28

?

 GUMMY (GUMMY) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00021154

0.00000000260431

 -33.2803% +10.1%

208763

3

19586.1

?

 KYOKO (KYOKO) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020979

0.00000000258276

 +3.61322% -16.1%

208661

3

99.64

?

 Glorp (GLORP) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208647

0.0000000256869

 +3.16688% +2.7%

208647

3

475.75

?

 ParallelAI (PAI) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020859

0.00000000256799

 +3.38754% -5.8%

208590

3

39.11

?

 0xMonk by Virtuals (MONK) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00031507

0.00000000387888

 -5.65491% +21.9%

208495

3

4100.29

?

 Routine Coin (ROU) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00057109

0.00000000703079

 +7.56631% -4.7%

208078

3

8391.91

?

 MetaArena (TIMI) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020804

0.00000000256122

 +2.33932% -16.4%

207938

3

4263.1

?

 PumpMindVirus (PMV) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00020244

0.00000000249227

 +20.8915% +42.1%

207806

3

22432

?

 DERP (DERP) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00408128

0.0000000502454

 -2.87865% -9.2%

207776

3

258.82

?

 ELYFI (ELFI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029018

0.00000000357246

 +1.50364% -9.6%

207776

3

12198.4

?

 Quan2um ($QNTM) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020859

0.00000000256799

 -4.46975% -12.4%

207660

3

1211.17

?

 Kamala Horris (KAMA) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00180488

0.0000000222202

 +11.6399% -7.5%

207546

3

738.37

?

 TOKERO (TOKERO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027763

0.00000000341795

 +3.41177% +4.2%

207498

3

446.94

?

 Roaring Kitty (KITTY) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000522

0.0000000000642643

 -2.57017% -13.7%

207454

3

83672

1

 STAYNEX (STAY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PVS PVS Pirkt / Pārdot

0.00020692

0.00000000254743

 +3.1546% -19.8%

206913

3

1638.66

?

 PVS (PVS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.55

0.00139793

 -0.30555% -5.9%

206629

3

1973.13

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00270411

0.0000000332908

 0% -0.8%

206375

3

42.2

?

H2 Finance $H2 Pirkt / Pārdot

0.00002781

0.000000000342374

 -7.71266% -7%

206279

3

8.03

?

 H2 Finance ($H2) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00206262

0.0000000253933

 +1.77105% -21.3%

206262

3

465.14

?

 Giggle Cat (GICAT) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00020609

0.00000000252936

 +0.08942% -68.6%

206114

3

32693

?

 Dog In Hood (DIH) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053717

0.0000000066132

 -1.44728% -6.2%

206015

3

848.41

?

 Giveth (GIV) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00047765

0.00000000588043

 +3.73165% -11.7%

205924

3

1571.93

?

 ArchAI (ARCHAI) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026763

0.00000000329484

 +4.70689% -0.5%

205697

3

34.38

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

X Money XMONEY Pirkt / Pārdot

0.0205178

0.000000252599

 -0.0716% -8%

205178

3

1514.69

?

 X Money (XMONEY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000976086

0.0000000000120168

 0% -5%

204978

3

19.35

?

 XFROG (XFROG) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392183

0.00000000000000482823

 0% +4.4%

204678

3

3.39

?

 Dynamix (DYNA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00300539

0.0000000369999

 +6.79603% -26.2%

204367

3

225.39

?

 GEEQ (GEEQ) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Masa MASA Pirkt / Pārdot

0.00017858

0.00000000219853

 0% +1.7%

204126

3

21.98

?

 Masa (MASA) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020408

0.00000000251247

 -22.7282% -34.2%

204046

3

15249

?

 Gemini (GEMINI) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000204

0.0000000000251148

 +11.0441% -73.8%

203904

3

14381.8

?

 CAPACITR (CAPACITR) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00242468

0.0000000298507

 0% -12%

203743

3

8.63

?

 Commune AI (COMAI) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00108054

0.0000000133027

 +7.12069% +0.8%

203587

3

3.34

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.41

0.00202408

 0% -0.3%

203574

3

169.82

?

2027 2027 Pirkt / Pārdot

0.00020499

0.00000000252367

 +12.3148% +11.2%

203345

3

2744.52

?

 2027 (2027) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00049839

0.00000000613577

 +2.14355% -11%

203080

3

1424.63

?

 Paintswap (BRUSH) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040684

0.00000000500868

 +4.88896% +5.6%

203003

2

2502.82

?

 Biswap (BSW) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003317

0.000000000408362

 +22.3471% -5.3%

202599

2

60969

1

 Taraxa (TARA) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020259

0.00000000249412

 0% -10.3%

202587

2

35.85

?

 HoldFlow (HOLD) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00020222

0.00000000248957

 -30.5607% +27%

202225

2

12874.9

?

 BUGO (BUGO) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

472.96

0.00582269

 -4.30901% -2.5%

201921

2

2

?

 Linde xStock (LINX) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201911

2.48576e-18

 +4.79874% +0.6%

201911

2

9.12

?

Juno Agent JUNO Pirkt / Pārdot

0.00000204

0.0000000000251148

 -2.57535% -8.7%

201729

2

9873.34

?

 Juno Agent (JUNO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0002015

0.0000000024807

 +15.0634% -22%

201496

2

2547.98

?

 Catalorian (CATALORIAN) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0343939

0.000000423429

 +4.7983% -0.6%

201196

2

15.93

?

APY.vision VISION Pirkt / Pārdot

0.15495

0.00000190762

 +4.11699% +0.3%

201105

2

4.79

?

Pooch POOCH Pirkt / Pārdot

0.00020104

0.00000000247504

 +24.5955% -15.9%

201038

2

6557.35

?

 Pooch (POOCH) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

divinely protected 222 Pirkt / Pārdot

0.00020099

0.00000000247442

 +29.4701% +266.4%

200991

2

99044

1

 divinely protected (222) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000200936

0.00000000000000247376

 0% +1.8%

200936

2

2.22

?

 SHIBGF (SHIBGF) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055383

0.0000000068183

 -1.53403% 0%

200873

2

217.01

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022013

0.00000000271006

 0% -2.1%

200533

2

464.43

?

 GLHFStrategy (GLHFSTR) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00087287

0.0000000107461

 0% -19.7%

200455

2

121.67

?

 StarHeroes (STAR) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00028608

0.00000000352198

 +2.86009% -11.8%

200429

2

423.97

?

 Crowny (CRWNY) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0467215

0.000000575197

 0% -1.8%

200375

2

149.76

?

 DeHive (DHV) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

586.69

0.00722284

 -0.52539% -0.8%

199836

2

58962

1

Zus ZCN Pirkt / Pārdot

0.00128951

0.0000000158754

 -0.56538% -14.5%

199782

2

4.9

?

 Zus (ZCN) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019997

0.00000000246187

 +3.24987% -2.6%

199746

2

189.52

?

 Brent on SOL (BRENT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138813

0.0000000170895

 +0.87627% -3%

199507

2

11230.3

?

 Limoverse (LIMO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00149882

0.0000000184522

 +3.82566% -17.3%

198587

2

138.47

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pumpooor PUMPOOOR Pirkt / Pārdot

0.00020033

0.0000000024663

 -73.0802% 0%

198574

2

1464880

18

catownkimono COK Pirkt / Pārdot

0.00000019875

0.00000000000244685

 +4.98371% -17.1%

198439

2

1270

?

 catownkimono (COK) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020344

0.00000000250459

 +4.02012% -0.2%

198353

2

5.47

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad