Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fefe FEFE Pirkt / Pārdot

0.00042434

0.00000000596209

 +6.33597% +8.89375%

178057

3

96643

1

 Fefe (FEFE) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000178011

0.0000000000000025011

 +0.93712% -34.7934%

178011

3

37568

1

 Kabosu (KABOSU) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.00463388

0.0000000651073

 +2.44608% +3.95914%

177642

2

3.12

?

 NX Token (NX) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000228331

0.00000000000000320811

 -3.72309% +10.2334%

177591

2

1604.79

?

 ryoshi with knife (RYOSHI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017756

0.00000000249477

 +0.69177% +3.56076%

177556

2

439.69

?

 WallStreetBets DApp (WSB) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00017698

0.00000000248662

 +4.88375% -14.9132%

176982

2

7671.03

?

 Will U (WILLU) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00213713

0.0000000300273

 -1.73149% -16.83%

176608

2

2061.19

?

 Silo Finance [OLD] (SILO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048564

0.00000000682337

 +0.41837% -1.78799%

176471

2

310631

4

 LiveArt (ART) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017618

0.00000000247538

 +3.8602% -26.7479%

176177

2

39940

1

 priceless (PRICELESS) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003521

0.00000000049471

 +1.23342% +2.91967%

176020

2

30.07

?

 AllDomains Name Service (ADNS) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00041208

0.00000000578984

 -1.63767% -10.0092%

176012

2

306658

4

 Laika AI (LKI) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000017595

0.000000000000247215

 +44.8618% +70.8693%

175951

2

7706.41

?

 JHH (JHH) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rentahuman RENTA Pirkt / Pārdot

0.00017587

0.00000000247102

 +465.494% +379.843%

175763

2

319787

4

 rentahuman (RENTA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00966464

0.000000135791

 -0.1661% -0.0115352%

175715

2

99987

1

Expand XZK Pirkt / Pārdot

0.00042759

0.00000000600776

 -0.68206% -14.0151%

175642

2

1024.28

?

 Expand (XZK) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00179608

0.0000000252354

 +1.90342% -7.81736%

175535

2

26374

?

 Bear Bull (BRB) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015808

0.00000000222107

 +1.11567% +5.04348%

175509

2

7217.08

?

 REVV (REVV) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006556

0.000000000921136

 +6.74155% +10.4145%

175049

2

8977.31

?

 Tokoin (TOKO) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00018558

0.00000000260745

 +0.45197% -22.6295%

174958

2

21683

?

 Talking Objects (OBJECTS) cenas grafiks

888 888 Pirkt / Pārdot

0.00196876

0.0000000276616

 +2.45315% +6.39792%

174924

2

237.15

?

 888 (888) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000269

0.0000000000377952

 -10.8729% -7.32316%

174865

2

33738

?

 AstroPepeX (APX) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000179

0.00000000002515

 +1.64205% +0.907477%

174737

2

557.17

?

AI Power Grid AIPG Pirkt / Pārdot

0.00139043

0.0000000195359

 +0.41482% -14.0505%

174686

2

16.4

?

 AI Power Grid (AIPG) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00017441

0.00000000245051

 -33.1538% -29.0149%

174415

2

9954.3

?

 MORSE (MORSE) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015614

0.00000000219381

 -6.46327% +2639.36%

174320

2

12307.8

?

 Koii (KOII) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000195299

 -1.00835% -0.51594%

174246

2

37976

1

LEA AI LEA Pirkt / Pārdot

0.000174

0.00000000244475

 +4.2802% +7.82307%

174003

2

439.17

?

 LEA AI (LEA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00048048

0.00000000675087

 +0.64322% +1.88512%

173973

2

23305

?

 SEED (SEED) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022268

0.00000000312871

 +4.86722% +6.16294%

173892

2

31.89

?

 Athena by Virtuals (ATHENA) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00041594

0.00000000584407

 +18.6327% -5.76977%

173861

2

1653.23

?

 Infinaeon (INF) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00017352

0.000000002438

 +2.21333% +34.6485%

173495

2

155.32

?

 Gemini (GEMINI) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019902

0.00000000279629

 +1.57748% +20.6411%

173439

2

68.94

?

 Water Rabbit (WAR) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001742

0.00000000244756

 +1.41314% +8.14142%

173245

2

280.67

?

 Inbred Cat (INBRED) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000216

0.000000000303486

 +0.56145% -6.38744%

172810

2

60308

1

 ICB Network (ICBX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012461

0.0000000017508

 +14.8639% +17.6544%

172690

2

22645

?

 Imaginary Ones (BUBBLE) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00126042

0.0000000177092

 -31.4187% +13.4344%

172615

2

161751

2

 TradeTide (TTD) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.199274

0.00000279985

 +3.56054% -1.50374%

172415

2

73.85

?

 Flippy (FLIPPY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00017242

0.00000000242255

 +3.96222% +8.49827%

172209

2

58.28

?

 VitaNova (SHOW) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000201881

0.00000000000283648

 +10.2538% +7.44186%

171953

2

50643

1

 Planet Token (PLANET) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00017174

0.00000000241299

 -15.8184% -13.2287%

171737

2

13259.2

?

 Polly Penguin (POLLY) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0249269

0.00000035023

 +2.65432% -8.57364%

171652

2

1127.52

?

 SolForge Fusion (SFG) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0114893

0.000000161427

 +1.829% +0.540766%

171646

2

5.86

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00017161

0.00000000241117

 +6.8489% +9.3384%

171611

2

17.75

?

 Precipitate.ai (RAIN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000191084

 -0.39137% -0.0538381%

171552

2

2444.32

?

Redacted RDAC Pirkt / Pārdot

0.00123985

0.0000000174202

 -14.7862% -5.91863%

171384

2

892842

13

 Redacted (RDAC) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017135

0.00000000240751

 -23.2464% 0%

171346

2

634480

9

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00017088

0.00000000240091

 -11.9239% +35.8376%

170846

2

8425.44

?

 Delusional Optimism (DELUSIONAL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001957

0.000000000274964

 +0.18978% -8.26054%

170784

2

1.11

?

 Voltage Finance (VOLT) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00017073

0.0000000023988

 +1.95615% +10.6812%

170724

2

34302

?

 Cortisol Level (CORTISOL) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000171

0.000000000024026

 +1.69591% +4.97958%

170631

2

1.067

?

 KittyCake (KCAKE) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183358

0.0000000257623

 +1.77783% +10.1739%

170523

2

88.73

?

 Groyper (GROYPER) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025565

0.00000000359195

 +1.03439% +3.54265%

170498

2

458.32

?

 Mars Ecosystem (XMS) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087386

0.000000012278

 +0.58342% -0.5004%

170452

2

6381.22

?

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00017129

0.00000000240667

 -27.0558% +7.00227%

170419

2

15711.1

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035915

0.00000000504616

 -0.14393% +0.150432%

170404

2

9264.85

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00154909

0.0000000217651

 +3.94243% +12.7658%

170400

2

10716

?

 RabbitSwap (RABBIT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017039

0.00000000239403

 +13.6201% -9.08487%

170350

2

27527

?

 The Lion (LION) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006356

0.000000000893035

 -2.18509% +0.810446%

170218

2

56819

1

ROBA ROBA Pirkt / Pārdot

0.00017019

0.00000000239122

 -0.03637% -0.390446%

170193

2

55.62

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170057

0.00000000000000238935

 +0.00263% -17.1992%

170057

2

0.00170057

?

 Aqua Goat (AQUAGOAT) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016614

0.00000000233431

 +0.12572% +0.424231%

169888

2

4.98

?

Junkcoin JKC Pirkt / Pārdot

0.00744517

0.000000104607

 -0.19824% -12.1538%

169620

2

2892.54

?

 Junkcoin (JKC) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000169

0.000000000023745

 0% +2.21563%

169422

2

4.93

?

 ProductClank ($PRO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003612

0.00000000507496

 +7.57821% +12.6355%

169102

2

10689.5

?

 BCREPE (BCRE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00090844

0.0000000127638

 -0.92235% +5.07949%

169087

2

104202

1

 Nodepay (NC) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.0001689

0.00000000237309

 +4.21604% -10.6867%

168898

2

6059.92

?

 forever alone (ALONE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016883

0.00000000237211

 -1.47965% +8.25692%

168792

2

1061.22

?

 Prophet of Ethereum (PROPHET) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007038

0.000000000988858

 +0.45927% -9.50209%

168692

2

758.51

?

 XSwap Protocol (XSP) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017182

0.00000000241412

 +1.65061% +25.2672%

168677

2

481.27

?

 Next Gen PEPE (PEPE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0357945

0.000000502923

 -0.26678% +1.03356%

168538

2

11764.7

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016884

0.00000000237225

 +12.1841% +19.5123%

168470

2

2345.08

?

 Grrr (GRRR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016823

0.00000000236368

 +0.08456% -2.63501%

168230

2

28.92

?

 Invest Zone (IVFUN) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003594

0.000000000504967

 +0.89312% -5.85314%

168169

2

12675.3

?

 Kaon (KAON) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056493

0.00000000793742

 +1.36397% +3.30915%

168105

2

316.98

?

 SwiftCash (SWIFT) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00029479

0.00000000414188

 -4.71168% -14.4435%

167998

2

3006.05

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017062

0.00000000239726

 -26.0147% -44.2682%

167341

2

39100

1

 BOXABL (BOXABL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00185115

0.0000000260092

 +9.7382% +7.6254%

167301

2

374.96

?

 Genopets (GENE) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016744

0.00000000235258

 +4.70107% -9.60121%

167021

2

4.22

?

 Sympson by Virtuals ($SYMP) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00016702

0.00000000234668

 -8.47039% -52.1409%

167018

2

1101.13

?

 LinkHash (LHX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00958252

0.000000134637

 +5.82504% +6.61285%

166921

2

14451.7

?

 Tranche Finance (SLICE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00025061

0.00000000352114

 +1.13817% -9.53599%

166685

2

129748

2

 GAM3S.GG (G3) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017161

0.00000000241117

 +12.2954% +13.5362%

166668

2

10638.7

?

 DexGame (DXGM) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016653

0.00000000233979

 -0.34796% -2.83788%

166621

2

58502

1

 Neiro (NEIRO) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057234

0.00000000804153

 +2.36378% +14.9115%

166603

2

442.57

?

 Civilization (CIV) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00435727

0.0000000612208

 +0.25101% +0.80099%

166577

2

16013.9

?

Groyper GROYP Pirkt / Pārdot

0.00332847

0.0000000467659

 +1.96383% -1.85348%

166423

2

956.98

?

 Groyper (GROYP) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.61

0.000149073

 -1.90691% -1.4803%

166298

2

938309

13

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00171313

0.0000000240699

 +0.88857% +5.26114%

166166

2

41335

1

 Mind (MND) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001661

0.000000000233375

 +0.45479% +15.9397%

166114

2

37298

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00332536

0.0000000467222

 +5.88237% +9.06566%

165867

2

1671.43

?

 TrustFi Network (TFI) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016583

0.00000000232996

 +1.65441% -3.60637%

165813

2

66842

1

 Catana (CATANA) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000394644

0.00000000000554486

 -3.95829% +2.23161%

165778

2

33.41

?

 FREN (FREN) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036302

0.00000000510053

 +2.25233% +1.12047%

165701

2

80029

1

 Hyperfy (HYPER) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00022197

0.00000000311874

 +14.6244% +24.4208%

165694

2

2197.78

?

 France Coin (FRA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00228064

0.0000000320436

 +0.5687% +1.29997%

165645

2

10.46

?

 roule token (ROUL) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0011733

0.0000000164852

 +4.90641% +2.67057%

165523

2

4315.87

?

 Alpha Base Index (ABX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad