Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shiba Armstrong SHIBA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sidex SIDEX Pirkt / Pārdot

0.0002053

0.00000000247923

 +24.5652% 0%

204365

2

59644

1

ForTube FOR Pirkt / Pārdot

0.00036249

0.00000000437748

 -3.96603% +27.8196%

204341

2

31772

?

 ForTube (FOR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0217769

0.000000262981

 -3.83069% -10.8026%

204231

2

1036.47

?

 Sector (SECT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00023062

0.000000002785

 -5.0E-5% -20.7987%

204164

2

29.14

?

 Insane Labz (Base) (LABZ) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.056107

0.000000677555

 -0.28858% -7.05967%

204098

2

1497.91

?

 Datamine (DAM) cenas grafiks

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00012278

0.00000000148271

 -32.2026% -27.9068%

203914

2

234.22

?

 Kommunitas [OLD] (KOM) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00017808

0.00000000215052

 +8.69297% -5.13921%

203841

2

285715

3

 PLOI (PLOI) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.648791

0.00000783488

 +13.3718% -3.91639%

203703

2

472.6

?

 TAGGR (TAGGR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00708434

 0% -3.05241%

203295

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020326

0.00000000245459

 -1.71963% -8.9232%

203217

2

271.8

?

 Gen Z Quant (QUANT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023369

0.00000000282207

 -6.50948% +17.4545%

203099

2

10874.2

?

 1DEV (1DEV) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008674

0.00000000104748

 -0.94193% -14.986%

202931

2

23.41

?

 Super Trump (STRUMP) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0202471

0.000000244506

 -6.13225% -20.6934%

202587

2

89.11

?

 DODO (DODO) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00101185

0.0000000122192

 +14.8155% -2.76711%

202432

2

1461140

18

 Novastro (XNL) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020375

0.00000000246051

 +0.53609% +0.4431%

202339

2

52904

1

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021041

0.00000000254094

 -8.04915% -20.6764%

202338

2

2139.72

?

 GLHFStrategy (GLHFSTR) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000306

0.000000000036953

 -11.4275% -28.5769%

202248

2

324.22

?

 99 Bitcoins (99BTC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202045

0.00000000000000243992

 +0.63214% -5.87462%

202045

2

3.41

?

 Baby Floki (BABYFLOKI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004017

0.000000000485098

 -1.68203% -8.34734%

201450

2

559.2

?

 Rally (RLY) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019539

0.00000000235955

 -0.33023% -19.635%

201138

2

97534

1

 Speedy (SPEEDY) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.0002007

0.00000000242368

 +5.97401% -11.1041%

201105

2

382345

5

 Large Language Model (LLM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0114289

0.000000138017

 -6.16795% -8.91164%

201069

2

11652.1

?

 Tranche Finance (SLICE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.24

0.0013192

 -0.48474% +1.92694%

200955

2

12330.6

?

 Abbott xStock (ABTX) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033485

0.00000000404369

 +0.14504% -2.0703%

200911

2

11224.8

?

 BCREPE (BCRE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020088

0.00000000242585

 -6.54208% -0.34014%

200881

2

332.62

?

Radar RADAR Pirkt / Pārdot

0.00409907

0.0000000495009

 -3.3884% -8.24659%

200825

2

10.66

?

 Radar (RADAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00067934

0.0000000082038

 +0.02074% -8.49756%

200683

2

490.54

?

 SwiftCash (SWIFT) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00033174

0.00000000400613

 -4.13641% -22.3364%

200663

2

21.72

?

 Injective Quants (QUNT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00080913

0.00000000977116

 +5.39736% -4.31566%

200443

2

13442.9

?

 BSCS (BSCS) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00020588

0.00000000248623

 -23.3239% -45.6802%

200135

2

176359

2

 Opus The Trencher (OPUS) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00098859

0.0000000119383

 +30.092% +50.3075%

200124

2

76285

1

 Changex (CHANGE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000241661

 0% -1.82233%

200115

2

?

?

 GROK (GROK) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00026931

0.00000000325222

 +69.7534% +144.298%

199934

2

386394

5

 Universe.XYZ (XYZ) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0496009

0.000000598987

 -1.76565% -6.2364%

199746

2

795.8

?

 Tigres Fan Token (TIGRES) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00749397

0.0000000904981

 -0.76787% -0.486391%

199557

2

106789

1

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00020133

0.00000000243129

 -9.29069% -17.887%

199345

2

89395

1

 SKI MASK CAT (SKICAT) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00301899

0.0000000364577

 -13.3013% -71.4385%

199326

2

11809.8

?

 3SPACE ART (PACE) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019929

0.00000000240665

 -1.18423% -27.7061%

199287

2

199787

2

 IKUN (IKUN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00024141

0.0000000029153

 -8.45318% -14.6228%

199209

2

53.22

?

 Bankless DAO (BANK) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000225373

0.00000000000272163

 -1.65919% -10.1796%

199059

2

171.81

?

 Sanin Inu (SANI) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00019817

0.00000000239313

 -0.99647% -9.75768%

198152

2

1.94

?

 AdZilla (ADZILLA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000221362

0.0000000000026732

 -7.98382% -14.4947%

198103

2

1613.01

?

 Lion DAO (ROAR) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020127

0.00000000243056

 -0.17809% -9.52347%

197589

2

37.29

?

 Next Gen PEPE (PEPE) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000197

0.00000000002379

 +0.31838% -14.5732%

197537

2

308.05

?

 Flaunchy (FLNCHY) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00019694

0.00000000237827

 +64.7515% +55.8289%

196938

2

900393

11

 TTAI (TTAI) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00019673

0.00000000237574

 -7.42262% -28.5821%

196728

2

107489

1

 NotifAi News (NOTIFAI) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0198823

0.000000240101

 -3.90212% -1.84132%

196665

2

57302

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014095

0.00000000170213

 +0.25735% -13.2265%

196560

2

14018.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998853

0.0000120623

 +0.02344% +0.0065682%

196559

2

3735.37

?

Poseidon POS Pirkt / Pārdot

0.00019852

0.00000000239735

 -1.92436% -55.2448%

196436

2

57584

1

 Poseidon (POS) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00011841

0.00000000142993

 -0.39558% -9.41057%

196301

2

1025.75

?

 PEAKDEFI (PEAK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00221062

0.0000000266957

 -1.85497% -9.04702%

196288

2

158.88

?

 Genopets (GENE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00393261

0.0000000474907

 -0.15586% -5.85022%

196156

2

3081.43

?

 TrustFi Network (TFI) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00019613

0.00000000236849

 -5.70909% -18.355%

196131

2

848.05

?

 Noot Noot (NOOT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019574

0.00000000236378

 -6.02558% -8.32432%

196092

2

2505.01

?

 FARTGIRL (FARTGIRL) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073856

0.00000000891894

 -1.00472% -1.67288%

196015

2

5.23

?

 Yield App (YLD) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.0003268

0.00000000394648

 +1.12619% -22.6497%

195828

2

79393

1

 Comput3 (COM) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00019614

0.00000000236861

 -4.7632% -2.95275%

195626

2

575.06

?

 LUCI (LUCI) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00019507

0.00000000235569

 -34.1242% 0%

195535

2

323706

4

BVM BVM Pirkt / Pārdot

0.0078759

0.0000000951104

 -24.2218% -32.8591%

195390

2

80.73

?

 BVM (BVM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007988

0.000000000964641

 -5.6859% +18.6334%

195138

2

864.02

?

 Cheems (CHEEMS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000221

0.0000000000266882

 +1.7261% -13.4444%

195038

2

1461.88

?

 Thank You So Much (TYSM) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000200398

0.00000000000242003

 -4.71404% -10.8011%

195015

2

2375.91

?

 Monko (MONKO) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004644

5.60815e-17

 +3.16934% -20.9202%

194925

2

191242

2

 DNA (DNA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00074948

0.00000000905082

 -4.09703% -10.9237%

194684

2

67.26

?

 Pillar (PLR) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1

0.0000120761

 -0.89786% -0.11065%

194624

2

1184.45

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999709

0.0000120726

 -0.0002% +0.0100672%

194580

2

5.99

?

Argentine Peso WARS Pirkt / Pārdot

0.00066864

0.00000000807458

 -0.50618% +0.455735%

194574

2

7078.39

?

SEED SEED Pirkt / Pārdot

0.00972613

0.000000117454

 -11.0225% -22.1174%

194510

2

1604.35

?

 SEED (SEED) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00040331

0.00000000487042

 -9.87653% -17.5652%

194470

2

1694.35

?

 Whale Intel (WINT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020488

0.00000000247416

 -0.55146% -16.2156%

194396

2

52.01

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000194005

0.00000000000234283

 -7.98107% -27.955%

194005

2

2616.8

?

 BALD (BALD) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000128007

 -0.03132% +0.0430339%

193987

2

?

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0193956

0.000000234224

 -5.11749% -18.3612%

193956

2

229.06

?

 Based Beast Coin (BEAST) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00020874

0.00000000252077

 +1.87878% -17.258%

193887

2

58377

1

 Walter (WALTER) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00066225

0.00000000799742

 -1.21561% -8.13027%

193879

2

12.31

?

 PARSIQ (PRQ) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00009891

0.00000000119445

 -2.12239% -9.42337%

193856

2

11283.8

?

 Zeusshield (ZSC) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00044772

0.00000000540672

 -5.24532% -12.9977%

193814

2

2.51

?

 Ternio (TERN) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00764263

0.0000000922934

 -3.29949% -1.40508%

193317

2

370.5

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00019465

0.00000000235062

 -7.93792% -35.2839%

192748

2

3393.77

?

 Inbred Cat (INBRED) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00019264

0.00000000232635

 -21.5411% -15.9847%

192746

2

48710

1

 Gold (XAU) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00062399

0.00000000753538

 -3.84816% -15.5806%

192725

2

203.25

?

 Shitzu (SHITZU) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00102305

0.0000000123545

 -3.50393% -34.6492%

192395

2

1787.74

?

 SCADA (SCADA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00274264

0.0000000331205

 -9.6955% -14.7885%

192370

2

1397.43

?

 Glitch Protocol (GLCH) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00087963

0.0000000106225

 -0.01044% -0.267238%

192156

2

10683.3

?

Punchy Puff PUNCHY Pirkt / Pārdot

0.00037383

0.00000000451442

 +1.76052% -10.7633%

191831

2

334.63

?

 Punchy Puff (PUNCHY) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00018986

0.00000000229277

 -1.35186% -4.00871%

191601

2

63467

1

 FUN (FUN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0105286

0.000000127145

 +0.86256% -6.17348%

191423

2

21778

?

 Coldstack (CLS) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00034599

0.00000000417822

 -2.89474% -6.70255%

191358

2

57527

1

 Polker (PKR) cenas grafiks

NORUGGIES NORUGGIES Pirkt / Pārdot

0.00019221

0.00000000232115

 +16.437% +7.48863%

191332

2

4532.92

?

 NORUGGIES (NORUGGIES) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001913

0.00000000231016

 -3.23002% -12.707%

191302

2

51468

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.89

0.0000590523

 +7.24744% -3.42557%

191235

2

6.94

?

 Tomb Shares (TSHARE) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002501

0.0000000000000302024

 -2.8037% -4.50071%

191190

2

4.52

?

 KEK (KEKE) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000137

0.0000000000165443

 +3.16285% -13.8787%

191158

2

1805.05

?

 Warrior Coin (WAR) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000867288

0.0000000000000104735

 -0.64559% -6.69381%

191099

2

7.84

?

 Santa Coin (SANTA) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00019107

0.00000000230739

 -4.60978% -18.1077%

191066

2

169.97

?

 Bear Champ (BCHAMP) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.187211

0.00000226078

 +3.92889% -6.30257%

191042

2

72925

1

 Bitcos Pro (BOS) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00019103

0.0000000023069

 -7.19848% -19.8169%

191005

2

88683

1

 Catana (CATANA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024444

0.00000000295189

 -3.33478% -16.8623%

190881

2

324.11

?

 Athena by Virtuals (ATHENA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad