Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VOLT.WIN VOLT Pirkt / Pārdot

0.00029177

0.00000000430073

 +10.5032% +4.43176%

161779

2

2093.55

?

 VOLT.WIN (VOLT) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00018161

0.00000000267696

 +0.56228% -24.7857%

161737

2

1598.15

?

 HypurrStrategy (HYPSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054394

0.00000000801775

 +2.36918% +0.183831%

161266

2

246.43

?

Lion DAO ROAR Pirkt / Pārdot

0.000000180263

0.0000000000026571

 +0.32038% +3.01998%

161017

2

25.09

?

 Lion DAO (ROAR) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00015989

0.0000000023568

 -1.60723% -14.5961%

160640

2

1872.82

?

 Galapagos Token (0.000001) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748233

0.0000110291

 +0.01217% -0.279849%

160571

2

8707.91

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015971

0.00000000235415

 -0.64904% -9.38127%

160474

2

1131.73

?

 Salvator Mundi (MUNDI) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00377793

0.0000000556872

 -0.00055% +9.79752%

160336

2

9952.38

?

 Versus-X (VSX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00917817

0.000000135287

 +2.21258% -5.01174%

160196

2

9032.39

?

 Tranche Finance (SLICE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0432508

0.000000637523

 +15.3913% +6.16133%

159757

2

252.07

?

 Eigenpie (EGP) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00015975

0.00000000235474

 -0.10653% -11.4503%

159752

2

13.12

?

 Clown (CLOWN) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000388

0.000000000571917

 +14.0379% +35.3584%

159467

2

1472.2

?

 Shido DEX (SHDX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Home Depot xStock HDX Pirkt / Pārdot

386.1

0.00569116

 +1.15399% -1.43873%

158820

2

8566.03

?

 Home Depot xStock (HDX) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000001676

0.000000000000247045

 +1.16588% -5.31381%

158799

2

138.58

?

 KOALA AI (KOKO) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020267

0.00000000298738

 +1.59071% -30.0462%

158375

2

99.07

?

 Athena by Virtuals (ATHENA) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.67

0.000024616

 +13.0043% +128.711%

158375

2

28156

?

 BitQuant (SN15) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015852

0.00000000233661

 +2.27931% +1.71457%

158307

2

8846.64

?

 Urolithin A ($URO) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0068101

0.000000100382

 +3.46699% -14.4244%

158284

2

230.4

?

 UltraSolid (US) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.000158

0.00000000232894

 +11.0629% +19.5412%

158143

2

12303.3

?

 Bitcat (BITCAT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004623

0.000000000681436

 -0.9811% -0.116795%

158044

2

187.97

?

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00017031

0.00000000251039

 -2.035% +42.9923%

157966

2

5813.3

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003947

0.000000000581793

 +1.31654% -20.16%

157876

2

10.3

?

 Wild Goat Coin (WGC) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00029925

0.00000000441098

 +36.5422% +26.2595%

157833

2

11388.6

?

 Galiano (GALI) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.0000818

0.00000000120574

 +3.28742% +32.0495%

157808

2

32.02

?

 Cindicator (CND) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00397766

0.0000000586312

 +0.00025% -0.152609%

157283

2

99.07

?

Andy ANDY Pirkt / Pārdot

0.00015713

0.00000000231612

 +3.9188% +9.29299%

157143

2

160.4

?

 Andy (ANDY) cenas grafiks

Pippkin The Horse PIPPKIN Pirkt / Pārdot

0.00015836

0.00000000233425

 +132.218% 0%

157126

2

125024

2

Datamine DAM Pirkt / Pārdot

0.0431316

0.000000635765

 -0.6399% -0.820823%

156932

2

142.2

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leslie LESLIE Pirkt / Pārdot

0.0000157

0.00000000023142

 +1.34124% -3.39326%

156723

2

4.18

?

 Leslie (LESLIE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015654

0.00000000230742

 +0.47451% -13.2411%

156536

2

6.08

?

 FRAME (FRAME) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00094039

0.0000000138615

 -2.3408% +15.7253%

156487

2

94.25

?

 Hermes Protocol (HERMES) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00015646

0.00000000230624

 +16.0893% +71.8876%

156463

2

3279.39

?

 ZIBA (ZIB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326747

0.00000048163

 +0.56802% +0.555951%

156425

2

14142.4

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001643

0.00000000024218

 +2.45151% +3.59792%

156054

2

19.89

?

 Metaverse Face (MEFA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015523

0.00000000228811

 -12.5313% -11.6533%

156030

2

2325.54

?

 FARTGIRL (FARTGIRL) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00103767

0.0000000152954

 +1.84276% -12.3687%

155988

2

147.14

?

 Hex Orange Address (HOA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0011783

0.0000000173683

 +21.9945% +21.6624%

155948

2

47113

1

 Alpha Base Index (ABX) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00015496

0.00000000228413

 -1.22613% -10.8846%

155737

2

412.57

?

 ASYM (ASYM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000228472

 -0.25032% -2.00652%

155418

2

219.69

?

 x420 (X420) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0141049

0.000000207909

 +0.14807% +3.21113%

155143

2

14251.5

?

 Netswap (NETT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316658

0.0000000466758

 +2.9654% +0.7369%

154997

2

7.61

?

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018793

0.00000000277011

 -1.65742% -16.3566%

154889

2

527.38

?

 BasisOS by Virtuals (BIOS) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00095316

0.0000000140497

 +1.18151% -19.3821%

154851

2

70594

1

 ConsumerFi Protocol (CFI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015886

0.00000000234162

 -0.46791% -7.60331%

154823

2

422.51

?

 NORMIE (NORMIE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890826

0.000000131309

 +1.52337% +0.492011%

154819

2

573.41

?

roule token ROUL Pirkt / Pārdot

0.00213157

0.0000000314196

 +1.08526% -0.65603%

154818

2

55.13

?

LayerX LX Pirkt / Pārdot

0.00001548

0.000000000228177

 -4.81708% -34.0352%

154811

2

164.94

?

 LayerX (LX) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027061

0.00000000398883

 +0.10317% -0.667805%

154382

2

0.364843

?

STARS STARS Pirkt / Pārdot

0.00000385

0.0000000000567495

 +1.37738% -15.7969%

154268

2

51462

1

 STARS (STARS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001542

0.000000000227293

 +2.73534% -0.30884%

154169

2

17.53

?

LiveArt ART Pirkt / Pārdot

0.00043444

0.0000000064037

 -1.42287% -3.73494%

154135

2

737331

11

 LiveArt (ART) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003669

5.40815e-17

 +3.85508% -6.58114%

153908

2

133492

2

 DNA (DNA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050122

0.00000000738805

 -1.10211% +2.68246%

153614

2

24.72

?

 Tomb (TOMB) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00229812

0.0000000338746

 +0.00851% +568.697%

153612

2

1.4

?

 Unmarshal (MARSH) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001737

0.0000000000000256036

 +3.01113% +3.47592%

153495

2

13.43

?

 Husky Avax (HUSKY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171139

0.0000000252261

 +0.04882% +8.31973%

153359

2

170.32

?

 Genopets (GENE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00052565

0.00000000774815

 +2.2991% -6.66759%

153317

2

86.07

?

 Civilization (CIV) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.0000149

0.000000000219628

 +1.38993% +1.79041%

153108

2

33.05

?

 SparkPoint (SRK) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015295

0.0000000022545

 +4.32377% -27.9124%

152946

2

1.59

?

 Precipitate.ai (RAIN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015907

0.00000000234471

 -0.31982% -5.49306%

152896

2

235.25

?

 GLHFStrategy (GLHFSTR) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000618321

0.00000000000911413

 +4.79445% -16.9395%

152612

2

38369

1

 UBIX Network (UBX) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014805

0.00000000218228

 -9.57488% -10.1111%

152431

2

1994.63

?

 ORC (ORC) cenas grafiks

X X Pirkt / Pārdot

0.00004672

0.000000000688659

 +0.00873% -39.3084%

152340

2

10.02

?

 X (X) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00047298

0.00000000697179

 +4.25976% -18.4728%

152275

2

143.47

?

 XGame (XGAME) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00031293

0.00000000461263

 +1.04269% -17.3129%

152198

2

60.22

?

 Raini ($RAINI) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.0001514

0.00000000223166

 +2.40635% +2.67348%

152168

2

573.1

?

 LEA AI (LEA) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081909

0.0000000120735

 +8.49445% +10.8507%

151634

2

2219.21

?

 Book of Binance (BOOK) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031191

0.00000000459759

 -0.00084% -0.665051%

151500

2

0.207274

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.0001472

0.00000000216975

 +0.13447% -6.52978%

151445

2

83952

1

 Fight to MAGA (FIGHT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.54

0.00143775

 +1.21739% -1.98137%

151288

2

42.63

?

 Medtronic xStock (MDTX) cenas grafiks

OINK OINK Pirkt / Pārdot

0.0001537

0.00000000226556

 +38.3867% -10.9069%

151073

2

32645

?

 OINK (OINK) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015091

0.00000000222443

 +2.60164% -35.5333%

150912

2

2067.19

?

 History of Pepe (HOPE) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003094

0.00000000045606

 -5.07716% +9.10857%

150907

2

10967.2

?

 Refereum (RFR) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00125127

0.0000000184439

 +55.1732% +54.6669%

150763

2

2321.58

?

 BitSong (BTSG) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026741

0.00000000394166

 +0.39159% -0.212972%

150742

2

13314.2

?

Common Bird CBIRD Pirkt / Pārdot

0.0000015

0.0000000000221102

 +0.97475% +0.105604%

150600

2

8825.52

?

COCO COIN COCO Pirkt / Pārdot

0.0000044

0.0000000000648566

 +0.23185% +1.46085%

150498

2

618.53

?

 COCO COIN (COCO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015006

0.0000000022119

 +3.93861% -26.8062%

150042

2

21784

?

 Memes AI (MEMESAI) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00149431

0.0000000220263

 +0.00517% +3.27339%

150023

2

204.29

?

 POWSCHE (POWSCHE) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017618

0.00000000259692

 +1.37417% +1.61514%

149983

2

87.42

?

 Anzen Finance (ANZ) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015095

0.00000000222502

 +4.12846% +4.87591%

149902

2

122312

2

 Trust The Process (TRUST) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012398

0.00000000182748

 +0.77616% +4.6987%

149451

2

60737

1

 Roobee (ROOBEE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000153

0.0000000000225524

 -4.48317% -9.23911%

149266

2

449.86

?

 Coin on Base (COIN) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00031792

0.00000000468618

 +6.23297% +26.4363%

148833

2

9879.52

?

 BCREPE (BCRE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035233

0.00000000519339

 +1.65989% -4.09917%

148735

2

35390

1

 DogeBonk (DOBO) cenas grafiks

ZeroClaw ZEROCLAW Pirkt / Pārdot

0.00017673

0.00000000260502

 +423.742% 0%

148535

2

157809

2

Provenance Fact-check PROV Pirkt / Pārdot

0.00014838

0.00000000218714

 -12.3086% -14.0025%

148383

2

2200.32

?

 Provenance Fact-check (PROV) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00377553

0.0000000556518

 -6.51153% -4.26569%

148301

2

14711.6

?

 PsyDAO (PSY) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.00000019071

0.00000000000281109

 -11.1504% -28.6473%

148208

2

1336.28

?

 Christ Is King (CIK) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00008927

0.00000000131585

 +8.33978% +3.80286%

147990

2

2916.19

?

 PEAKDEFI (PEAK) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00075879

0.0000000111847

 +0.04145% -3.54726%

147965

2

136.66

?

 Seba (SEBA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004297

0.000000000633383

 +0.86498% -1.88705%

147772

2

33.57

?

 RadioShack (RADIO) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000205

0.0000000000302173

 +0.8707% -1.47407%

147557

2

24035

?

 Based Turbo (TURBO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

yuki YUKI Pirkt / Pārdot

0.00022631

0.00000000333584

 -1.44949% -32.8208%

147104

2

2610.7

?

 yuki (YUKI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000016531

0.00000000000000243669

 +1.23436% +6.18211%

147068

2

1126.57

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035108

0.00000000517497

 -0.63747% +0.746364%

147025

2

8827.06

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad