Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1666.93

0.0209114

 -0.44025% -9.6228%

207521

3

561443

7

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

888 888 Pirkt / Pārdot

0.00233531

0.0000000292961

 -0.80255% -4.7707%

207494

3

1.76

?

 888 (888) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1277.95

0.0160317

 -0.14219% +2.8899%

207396

3

13438.2

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005087

0.000000000638156

 +1.22293% +3.5941%

207390

3

96.71

?

 Forgotten Playland (FP) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.04

0.000640289

 -3.69806% +1.4472%

207322

3

289.98

?

 Bank of America xStock (BACX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183423

0.00000230101

 -7.9605% -5.0208%

206977

3

26534

?

 Mento Brazilian Real (BRLM) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000218

0.000000000273478

 +3.82614% +0.117%

206954

3

5609.67

?

Lumerin LMR Pirkt / Pārdot

0.00032704

0.00000000410267

 -5.07603% -18.1005%

206848

3

1077.87

?

 Lumerin (LMR) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024652

0.00000000309256

 +1.71321% +8.9431%

206748

3

6505.78

?

 The Lighter Liger (LIGER) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008213

0.00000000103031

 -0.14402% -6.2377%

206692

3

3.29

?

 Locked Money (LMY) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020793

0.00000000260845

 -0.90042% -8.1806%

206526

3

154.28

?

 Dasha (VVAIFU) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00244662

0.0000000306925

 -0.64191% -0.2134%

206380

3

39.53

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043673

0.00000000547871

 -0.03801% -36.9101%

206060

3

6.41

?

 GameSwift (GSWIFT) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020571

0.0000000025806

 -1.99779% +53.5632%

205705

3

2296.79

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.3

0.00428156

 -0.60342% 0%

205670

3

16055.5

?

Belgium Fan Token BELG Pirkt / Pārdot

0.054932

0.000000689114

 -11.9173% +7.2963%

205642

3

685903

9

 Belgium Fan Token (BELG) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

565.88

0.00709888

 0% -8.6385%

205457

3

3076.04

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.00000000039308

0.00000000000000493113

 -1.17448% -0.2777%

205116

3

39.44

?

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

137.46

0.00172441

 -4.32036% -10.447%

205022

3

203515

3

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0010249

0.0000000128572

 -3.77817% -4.3074%

204963

3

580.18

?

 Media Licensing Token (MLT) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.00020498

0.00000000257144

 -3.11457% +71.0511%

204949

3

12226.6

?

 dat frong (DATFRONG) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.73

0.00460057

 -0.2306% -3.3148%

204939

3

6775.16

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Premium PRM Pirkt / Pārdot

0.00021591

0.00000000270856

 -12.9944% -52.5205%

204603

3

3818.46

?

 Premium (PRM) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0007863

0.00000000986401

 -3.59497% -4.8614%

204545

3

638.36

?

 SophiaVerse (SOPH) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000224

0.0000000000281005

 -1.07353% +9.0427%

204288

3

67422

1

 Hum(AI)n Web3 (DOME) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

145.89

0.00183017

 +3.42591% +4.9272%

203663

3

530517

7

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000967798

0.0000000000121409

 0% -3.9498%

203237

3

4.86

?

 XFROG (XFROG) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020322

0.00000000254936

 -0.69322% -1.2263%

203222

3

35.16

?

 Suncat (SUNCAT) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

330.63

0.0041477

 +2.32646% -11.45%

203209

3

31093

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001134

0.000000000142259

 -1.56687% -5.822%

202939

3

527.57

?

 WOOF (WOOF) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004642

0.000000000582332

 -1.94993% -7.3114%

202784

3

17.18

?

 Ferro (FER) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002027

0.000000000254284

 +4.93818% -19.8139%

202710

3

1562.71

?

 Patriot (PATRIOT) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000480631

0.00000000000602944

 0% -4.9747%

202213

3

9.93

?

 Ape Man (APEMAN) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020214

0.00000000253582

 -2.23979% -26.8259%

202146

3

4791.19

?

 Robin Hood (FOX) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

614.68

0.00771107

 -1.55493% +0.1307%

202101

3

20343

?

HashToken HTK Pirkt / Pārdot

57.55

0.000721956

 +33.8833% +34.7215%

202029

3

1459.57

?

 HashToken (HTK) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00020188

0.00000000253255

 -41.89% -17.7736%

201855

3

21715

?

 Unipcs (UNIPCS) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006854

0.000000000859824

 +8.29533% +3.4544%

201784

3

870.32

?

 Stargaze (STARS) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00023246

0.00000000291618

 -8.22153% 0%

201671

3

7255.11

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00273433

0.0000000343018

 0% +2.0028%

201651

3

7.01

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000478392

0.00000000000000600135

 +0.25916% -5.2153%

201255

3

95.68

?

 FINE (FINE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.097662

0.00000122515

 -0.55067% -18.6911%

200898

3

446.42

?

 ATLAS (ATLAS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00097488

0.0000000122297

 +22.5419% +8.8198%

200858

3

199388

3

 Privasea AI (PRAI) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022997

0.00000000288494

 -11.1201% -46.3399%

200698

3

30420

?

 c0mpute (ZERO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129184

0.0000000162059

 -0.62315% -38.5887%

200143

3

4.91

?

 Zus (ZCN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00408894

0.0000000512951

 -0.51976% +2.0444%

200117

3

1.99

?

 Radar (RADAR) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000475363

0.00000000000596336

 +0.38893% -1.098%

199977

3

24731

?

 Cocoro (COCORO) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00199941

0.0000000250823

 0% -8.0478%

199941

3

45.57

?

 CoinCreate (CREA) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00020753

0.00000000260343

 -20.6819% 0%

199608

3

186411

2

Mystery MYSTERY Pirkt / Pārdot

0.000000000473365

0.00000000000000593829

 -0.24229% -2.1197%

199557

3

24375

?

 Mystery (MYSTERY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000387

0.0000000000485486

 -0.40497% -8.7668%

199475

3

19.77

?

 Luffy (LUFFY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013215

0.000000016578

 +0.7487% -4.9346%

199474

3

6488.67

?

 Limoverse (LIMO) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019944

0.00000000250194

 +1.51321% +19.8595%

199404

3

8118.19

?

 Smoking Wizard (WIZARD) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00026584

0.00000000333492

 -17.3558% -16.181%

199385

3

4348.57

?

 Elisym (LSM) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00021086

0.00000000264521

 +26.7477% -48.3254%

199355

3

40089

1

 filled.cards (FILLED) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025954

0.00000000325589

 -0.40094% -3.2999%

199291

3

4500.32

?

 Shape (SHAPE) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00021849

0.00000000274092

 -8.30601% -26.7731%

199086

2

6317.15

?

 PromptDuel (DUEL) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0135657

0.00000017018

 0% -8.3134%

198778

2

4.44

?

 Zero (ZER) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00019825

0.00000000248702

 -3.01305% -6.2062%

198245

2

8.51

?

 HatchyPocket (HATCHY) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

647.18

0.00811877

 +2.08649% -1.7934%

197773

2

143656

2

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019775

0.00000000248074

 -0.84633% -35.1018%

197772

2

1942.45

?

 IDEX (IDEX) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00020018

0.00000000251123

 -1.00636% -1.6516%

197754

2

5426.55

?

 USEFUL COIN (USEFUL) cenas grafiks

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

37.61

0.000471812

 -1.70275% -3.5689%

197654

2

44658

1

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00167805

0.0000000210509

 -1.85517% -3.7382%

197637

2

2404.88

?

 Space Token (SPACE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019695

0.00000000247071

 -0.25664% -3.0595%

196929

2

270.51

?

 The Crypto Dog (DOG) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00030356

0.00000000380811

 -1.23668% -8.1074%

196799

2

29129

?

 ZARA AI (ZARA) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019669

0.00000000246745

 -3.01472% -9.6141%

196661

2

25882

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048385

0.00000000606982

 +1.36954% -3.6391%

196271

2

168.59

?

 Nyan Heroes (NYAN) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019629

0.00000000246243

 +3.6427% -9.6136%

196204

2

4421.35

?

 FAFO (FAFO) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090862

0.0000000113985

 -1.1629% -20.7879%

196180

2

216.21

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00385307

0.0000000483362

 -0.34102% -4.4803%

196161

2

32.73

?

 ELYFI (ELFI) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

143.19

0.0017963

 -5.3365% -0.8153%

196096

2

83.43

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.46887

0.0000058819

 -1.19648% -8.2726%

196019

2

7839.08

?

 Open Stablecoin Index (OPEN) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019562

0.00000000245402

 -0.89769% -7.8902%

195712

2

2.47

?

 SANTA by Virtuals (SANTA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153945

0.0000000193122

 +0.35575% -4.2267%

195697

2

6.43

?

 Autobahn Network (TXL) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.13

0.000277617

 -3.3894% +1.7729%

195465

2

24412

?

 Comcast xStock (CMCSAX) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019553

0.00000000245289

 +0.60146% -10.0629%

195457

2

386.3

?

 Purple (PURPLE) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00019541

0.00000000245139

 -7.47544% -33.9829%

195416

2

962.45

?

 HoodLock (LOCK) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000376

0.0000000000471686

 -2.23849% -8.5733%

195404

2

1146.43

?

 Verse (VERSE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.001953

0.0000000245001

 +2.31482% +15.9318%

195302

2

22.4

?

 Forty Two DAO Token (FTD) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.0008965

0.0000000112465

 -0.07679% -2.9562%

194985

2

13593.1

?

 Dino Tycoon (TYCOON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.016369

0.000000205346

 0% -5.1612%

194898

2

3.75

?

 Merit Circle (MC) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019474

0.00000000244298

 -0.54231% -5.8528%

194728

2

32742

?

 yesnoerror (YNE) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00021627

0.00000000271307

 +17.5133% -1.64%

194634

2

5519.73

?

 Wrestler (WRESTLER) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019461

0.00000000244135

 -2.16731% -9.0327%

194552

2

422.32

?

 Rifampicin ($RIF) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000195

0.0000000000244625

 +4.28516% +6.4905%

194515

2

2452.61

?

 MiroShark (MIROSHARK) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001541

0.0000000000000193316

 -1.32068% +6.964%

194331

2

22.78

?

 GreenTrust (GNT) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000194

0.000000000024337

 +0.18231% +9.7186%

194301

2

438.66

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00923925

0.000000115905

 +1.72608% -16.537%

194032

2

936.27

?

 COAL (COAL) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.00000000000194

2.4337e-17

 -0.88698% -0.7082%

193990

2

23.25

?

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

25.81

0.000323783

 0% -1.2038%

193976

2

22929

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00019977

0.00000000250608

 -23.6248% -40.5805%

193969

2

41428

1

 texas cat (TEXCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad