Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LayerX LX Pirkt / Pārdot

0.00001567

0.000000000229268

 +6.63503% -45.1028%

161169

2

456.25

?

 LayerX (LX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004099

0.00000000599725

 -0.16888% -0.183387%

161121

2

3.98

?

PsyDAO PSY Pirkt / Pārdot

0.00410243

0.0000000600227

 +1.296% -5.61774%

161104

2

88.56

?

 PsyDAO (PSY) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001611

0.000000000235706

 +3.59374% -0.604209%

160807

2

5.2

?

Synesis One SNS Pirkt / Pārdot

0.0001915

0.00000000280184

 +2.22166% +4.44622%

160670

2

245556

4

 Synesis One (SNS) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00028494

0.00000000416896

 +6.58281% -5.83126%

160632

2

11432

?

 ForTube (FOR) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746868

0.0000109274

 -0.55935% -0.424509%

160290

2

8877.01

?

Circuits of Value COVAL Pirkt / Pārdot

0.00008979

0.00000000131372

 +1.60051% +1.38638%

160256

2

3.36

?

 Circuits of Value (COVAL) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016013

0.00000000234286

 +2.44013% -5.22537%

160149

2

82493

1

 Anon (ANON) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016703

0.00000000244382

 +5.47123% +12.204%

159756

2

428.57

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000399

0.0000000000583777

 +0.44866% -10.895%

159563

2

45587

1

 STARS (STARS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017155

0.00000000250995

 -17.0084% -25.5945%

159233

2

28.03

?

 Decentral Games (DG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

自由人生 自由人生 Pirkt / Pārdot

0.00015897

0.00000000232589

 +0.38598% -64.4808%

158964

2

4233.95

?

 自由人生 (自由人生) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016306

0.00000000238573

 +1.57946% +0.451785%

158842

2

12.34

?

X X Pirkt / Pārdot

0.00004869

0.000000000712384

 -5.17399% +18.7888%

158786

2

4.53

?

 X (X) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000159

0.0000000000232633

 +1.66981% -1.718%

158522

2

70.23

?

 x420 (X420) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00638496

0.0000000934184

 -0.24272% -5.1924%

158482

2

140.9

?

 BVM (BVM) cenas grafiks

Mind MND Pirkt / Pārdot

0.00163012

0.0000000238503

 +14.5139% -4.3502%

157813

2

36537

1

 Mind (MND) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001578

0.000000000230877

 +0.04015% -2.53955%

157805

2

1099.75

?

 Whale (WHALE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015804

0.00000000231228

 +1.8376% -13.1005%

157617

2

23442

?

 Memes AI (MEMESAI) cenas grafiks

The Black Whale BLACKWHALE Pirkt / Pārdot

0.00015989

0.00000000233935

 -15.3419% -26.6807%

156925

2

171365

3

 The Black Whale (BLACKWHALE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016305

0.00000000238559

 -1.41794% -2.89715%

156832

2

44.99

?

 GLHFStrategy (GLHFSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tokeo TOKE Pirkt / Pārdot

0.00294744

0.000000043124

 +6.78376% +19.2574%

156733

2

575.09

?

 Tokeo (TOKE) cenas grafiks

apM Coin APM Pirkt / Pārdot

0.00043276

0.00000000633171

 -12.7819% -12.8854%

156607

2

813.41

?

 apM Coin (APM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327

0.000000478434

 -0.42444% +2.19451%

156146

2

11600.8

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000156

0.0000000000228244

 +0.36885% +0.300285%

156083

2

6947.52

?

LiveArt ART Pirkt / Pārdot

0.00044127

0.00000000645622

 -1.21666% -3.92883%

155823

2

910773

13

 LiveArt (ART) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015667

0.00000000229224

 -0.3086% +9.76954%

155640

2

10139.3

?

 NOOT (Ordinals) (NOOT) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00031073

0.00000000454629

 +2.08277% -9.41291%

155364

2

10.91

?

 RuneMine (MINE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001633

0.000000000238924

 +1.84148% -1.87356%

155207

2

9.55

?

 Metaverse Face (MEFA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140805

0.000000206012

 -0.07258% +1.22213%

155098

2

14054.2

?

 Netswap (NETT) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.0002716

0.00000000397378

 +0.09126% -0.20367%

154946

2

0.359442

?

Level LVL Pirkt / Pārdot

0.00893017

0.000000130657

 +1.13764% -0.911095%

154937

2

296.53

?

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00015533

0.00000000227263

 +15.5963% +13.93%

154762

2

13771.4

?

 Amelia the Patriot (AMELIA) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00015442

0.00000000225932

 +1.1083% -4.2828%

154533

2

21022

?

 Feed The People (FTP) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025556

0.0000000037391

 +0.59824% +1.28019%

154391

2

1.41

?

 Injective Quants (QUNT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041407

0.00000000605826

 +3.51476% -3.021%

154301

2

11.67

?

 Sommelier (SOMM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315113

0.0000000461042

 +1.30075% -2.30752%

154153

2

9.29

?

 Radar (RADAR) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015357

0.00000000224688

 -0.45439% -1.07994%

154065

2

58.28

?

 Andy (ANDY) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067859

0.00000000992845

 -1.55534% -50.9581%

153998

2

34.48

?

 Einsteinium (EMC2) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00020396

0.00000000298414

 -0.61615% -5.65941%

153934

2

235.92

?

 Flat Earth (FLAT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039017

0.00000000570858

 -0.05167% +1.8147%

153883

2

9007.99

?

 Swan Chain (SWAN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001497

0.000000000219026

 -0.178% +12.4296%

153780

2

295.01

?

 SparkPoint (SRK) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00051644

0.00000000755604

 +2.52757% +13.6916%

153651

2

39.34

?

 Tomb (TOMB) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00016063

0.00000000235018

 +10.3328% +29.9231%

153259

2

7541.18

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000157

0.0000000000229707

 -6.60862% -9.76807%

153251

2

511.51

?

 Coin on Base (COIN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015255

0.00000000223196

 +1.35214% -4.48849%

153015

2

1078.15

?

 Urolithin A ($URO) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015211

0.00000000222552

 +1.37893% +5.01878%

152770

2

245.01

?

 LEA AI (LEA) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00015247

0.00000000223079

 +50.7379% 0%

152630

2

33588

?

TETU TETU Pirkt / Pārdot

0.00031381

0.00000000459136

 -0.02% +0.430224%

152437

2

0.107526

?

Rook ROOK Pirkt / Pārdot

0.199916

0.00000292497

 +0.01639% +1920.66%

152178

2

0.00022211

?

 Rook (ROOK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0162292

0.000000237449

 +0.33903% -4.95205%

151947

2

7.16

?

 Sector (SECT) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000015188

0.00000000000222216

 +0.55407% -20.9181%

151880

2

15.19

?

 BALD (BALD) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015187

0.00000000222201

 +4.78898% +8.56365%

151794

2

111970

2

 Trust The Process (TRUST) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015393

0.00000000225215

 +4.1365% +1.30781%

151655

2

91288

1

 Fight to MAGA (FIGHT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001715

0.0000000000000250922

 -0.90237% +4.4142%

151630

2

18.34

?

 Husky Avax (HUSKY) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015112

0.00000000221104

 +3.63441% +30.1264%

151121

2

239.76

?

 Trio ICM (TRIO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000844

0.000000000123486

 +1.91553% +5.65012%

151060

2

1106.28

?

 WOOF (WOOF) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00015331

0.00000000224308

 +4.30425% -12.9283%

150957

2

13589.5

?

 Blindfold Finance (BLIND) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015171

0.00000000221967

 +4.85508% +14.1177%

150934

2

172066

3

 BIAO on SOL (BIAO) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000173

0.0000000000253116

 +2.24424% -8.84623%

150868

2

303.57

?

 Thank You So Much (TYSM) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015085

0.00000000220709

 +0.69125% +4.18484%

150849

2

84870

1

 Catana (CATANA) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015081

0.0000000022065

 -2.68478% -3.32263%

150823

2

193.85

?

 coinage (COINAGE) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015067

0.00000000220445

 -36.839% +3.44059%

150643

2

25131

?

 Gakster (GAK) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000358484

0.00000000000000524498

 -0.38005% -11.9479%

150627

2

272.8

?

 Based Apu (APU) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0016863

0.0000000246723

 +2.41377% +11.178%

150522

2

517.66

?

 Genopets (GENE) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015066

0.00000000220431

 -5.49984% -1.3965%

150507

2

570.14

?

 Titanium Finance (TI) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00150013

0.0000000219484

 -5.73178% -32.8757%

150487

2

894.28

?

 POWSCHE (POWSCHE) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000148

0.0000000000216539

 -6.73326% -84.717%

150383

2

4674.72

?

 Clawshi (CLAWSHI) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001503

0.000000000219904

 -11.3171% -12.3176%

150322

2

1659.02

?

 TOBY (TBY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035756

0.00000000523146

 -9.10036% -15.2475%

149911

2

37853

1

 DogeBonk (DOBO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000640838

 +1.99441% +2.60967%

149886

2

1122.14

?

 COCO COIN (COCO) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001496

0.00000000021888

 +1.56342% -5.92885%

149600

2

88.7

?

 Shiba Armstrong (SHIBA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015273

0.00000000223459

 -0.30068% +9.5492%

149459

2

4113.95

?

 AuraFarming (AURAFARM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018108

0.00000000264938

 +1.11962% -5.55277%

149424

2

0.053954

?

 Bankless DAO (BANK) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000206

0.0000000000301399

 +2.39187% -8.06626%

149406

2

16.2

?

 Ariva (ARV) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00015149

0.00000000221645

 -27.1928% +50.5271%

149353

2

107194

2

 Benham (BENHAM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0001748

0.0000000025575

 +3.77922% +20.0434%

149341

2

25.14

?

 DORA AI by Virtuals (DORA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0403027

0.00000058967

 +11.4906% +1.17252%

148836

2

4047.24

?

 Eigenpie (EGP) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015937

0.00000000233174

 -8.06388% -33.288%

148237

2

1966.21

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004315

0.000000000631328

 +0.37295% -1.95711%

148089

2

83.9

?

 RadioShack (RADIO) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00023609

0.00000000345423

 +6.22902% +31.1862%

148035

2

235.92

?

 TORSY (TORSY) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014811

0.000000002167

 -1.10582% +9.23652%

147993

2

88103

1

 Speedy (SPEEDY) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00014799

0.00000000216524

 -61.3603% +2872.26%

147993

2

1596.04

?

 Calvin in the Cabal (CALVIN) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014794

0.00000000216451

 +5.72483% +11.3563%

147954

2

73633

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00014656

0.00000000214432

 -14.3505% -17.3425%

147882

2

64057

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020872

0.00000000305378

 +4.72903% +16.5099%

147551

2

72.37

?

 Solace ($SOLACE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00035009

0.00000000512217

 -0.1153% -5.81975%

147373

2

14938.5

?

 AthenaX9 (AIX9) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.2

0.0000175623

 -2.62777% +46.6214%

147281

2

10967.4

?

 Level 114 (SN114) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00014648

0.00000000214378

 -1.53169% +11.5498%

147209

2

144407

2

 Wizard Gang (WIZARD) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000380532

 0% -4.47855%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00014696

0.0000000021508

 +47.4847% +72.8337%

146800

2

29836

?

 AgentHub (DIRA) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.0003128

0.00000000457792

 +18.3338% -8.23981%

146753

2

3796.3

?

 BLACK HOLE (BLKH) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00015106

0.00000000221081

 +7.71344% -45.334%

146220

2

24193

?

 Entropy (ENTROPY) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000146136

0.00000000000000213874

 +0.74075% -3.21253%

146136

2

5.46

?

 Baby Floki (BABYFLOKI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad