Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

POPDOG POPDOG Pirkt / Pārdot

0.00015734

0.00000000239373

 -1.88146% +4.35669%

156358

2

148.76

?

 POPDOG (POPDOG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120038

0.00000182623

 -0.37439% +0.423434%

156338

2

1.51

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00015601

0.0000000023735

 -3.43544% +3.33387%

155938

2

725.14

?

 BIAO on SOL (BIAO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.190709

0.0000029014

 -4.43927% -4.49715%

155906

2

195.5

?

 BOMB (BOMB) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036736

0.00000000558892

 -1.29299% +7.33547%

155772

2

53.31

?

 A.T.M. by BaseVol (ATM) cenas grafiks

888 888 Pirkt / Pārdot

0.00175171

0.0000000266501

 -1.67684% +0.651702%

155638

2

1.064

?

Radar RADAR Pirkt / Pārdot

0.00317294

0.0000000482723

 -0.76689% -1.60105%

155287

2

1.49

?

 Radar (RADAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019552

0.00000000297459

 +0.17386% -0.368073%

154962

2

1.11

?

Croak $CROAK Pirkt / Pārdot

0.00007688

0.00000000116963

 -4.07547% -4.65204%

154921

2

212.58

?

 Croak ($CROAK) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005264

0.000000000800852

 -1.14955% -7.15723%

154860

2

50.23

?

 Stargaze (STARS) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015479

0.00000000235494

 -10.4823% -20.5213%

154781

2

1692.12

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Robinhood Pepe REPE Pirkt / Pārdot

0.0001547

0.00000000235357

 -10.6982% -57.0659%

154709

2

104556

2

 Robinhood Pepe (REPE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.81

0.000651301

 -1.95506% -0.314077%

154508

2

603.19

?

SyncVault SVTS Pirkt / Pārdot

0.308443

0.00000469258

 -0.39582% +261.106%

154222

2

76967

1

 SyncVault (SVTS) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015492

0.00000000235691

 -1.2435% -7.15447%

154143

2

22542

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006312

0.000000000960292

 +0.17162% -20.9951%

154118

2

78.82

?

 Cheems (CHEEMS) cenas grafiks

Jambo J Pirkt / Pārdot

0.00095696

0.000000014559

 +5.25566% -26.9322%

154077

2

3241.57

?

 Jambo (J) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00513141

0.000000078068

 +31.2937% +44.6579%

153942

2

6469.85

?

 sTONks (STONKS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015312

0.00000000232953

 -0.30983% -1.17084%

153125

2

72.16

?

 WallStreetBets DApp (WSB) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00165885

0.0000000252373

 -1.17965% +4.01479%

152622

2

836.64

?

 Ÿ (YAI) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015643

0.00000000237989

 +5.9129% -39.1026%

152516

2

3405.31

?

 Kokopi Koalas (KOKOP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015238

0.00000000231827

 -3.1807% -0.334196%

152378

2

390.99

?

World Of Claudecraft WOC Pirkt / Pārdot

0.00015231

0.00000000231721

 -5.32691% -35.2872%

152237

2

8542.91

?

 World Of Claudecraft (WOC) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015205

0.00000000231325

 +1.87405% -2.83274%

152054

2

329.43

?

 Roost (ROOST) cenas grafiks

NO NO Pirkt / Pārdot

0.00015198

0.00000000231219

 +23.3797% -0.527077%

151946

2

17912.8

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001519

0.000000000231097

 +0.3713% +3.99526%

151931

2

12.93

?

 UnleashClub (UNLEASH) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015191

0.00000000231112

 -1.05398% +7.32538%

151915

2

810.67

?

 NakamotoStrategy (NAKASTR) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00015189

0.00000000231082

 -19.5028% -19.4869%

151857

2

35052

1

 AnitaMaxWynn (WYNN) cenas grafiks

Bowline by Virtuals BOWLINE Pirkt / Pārdot

0.00015089

0.0000000022956

 -23.8507% 0%

151726

2

75296

1

Riser RIS Pirkt / Pārdot

0.00060667

0.00000000922973

 -0.4741% +2.20571%

151666

2

5202.09

?

 Riser (RIS) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015115

0.00000000229956

 -2.77485% -9.93625%

151148

2

228.64

?

 FartStrategy (FSTR) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000151136

0.00000000000229935

 -0.093% -0.102097%

151136

2

4.02

?

Sentre SNTR Pirkt / Pārdot

0.00015091

0.00000000229591

 -1.22475% -68.8608%

150905

2

116.01

?

 Sentre (SNTR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015068

0.00000000229241

 +7.92078% -12.2386%

150689

2

1028.14

?

 Speedy (SPEEDY) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00168526

0.0000000256391

 +52.6834% -72.2034%

150612

2

8.07

?

 Okcash (OK) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0156558

0.000000238184

 -9.99217% -5.11326%

150558

2

635.61

?

 GoGoPool (GGP) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015047

0.00000000228921

 +1.34068% -6.50115%

150435

2

31766

?

 Lobstar (LOBSTAR) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001504

0.00000000228815

 -1.74479% -19.4189%

150400

2

1378.55

?

 SuiAI (SUAI) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00015038

0.00000000228784

 -16.23% -48.7739%

150398

2

155393

2

 flork (FLORK) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00070257

0.0000000106887

 -19.4534% -16.6351%

150303

2

11247

?

 HYBR (HYBR) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00040627

0.00000000618089

 -1.02615% -18.3435%

150167

2

4

?

 KingdomX (KT) cenas grafiks

USDCx USDCX Pirkt / Pārdot

1

0.0000152138

 -0.00274% +0.0466501%

150004

2

63268900

963

Huebel Bolt BOLT Pirkt / Pārdot

0.024925

0.000000379202

 -2.93685% -3.91655%

149567

2

141.48

?

 Huebel Bolt (BOLT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007539

0.00000000114696

 -0.20028% -5.03247%

149535

2

512.28

?

 Treat Token (TREAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149416

0.00000000000000227318

 -1.5233% -1.73647%

149416

2

578.81

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00119531

0.0000000181852

 +59.4929% +21.0651%

149414

2

1232.28

?

 Stobox Token (STBU) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001494

2.27293e-17

 +1.07923% +1.26709%

149392

2

38.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001492

0.000000000226989

 -1.05157% +1.66687%

149244

2

14.92

?

 Beeper Coin (BEEPER) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.69

0.000269131

 -2.26222% -3.45699%

149025

2

743059

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00061227

0.00000000931492

 +6.14919% +8.48144%

148988

2

47.64

?

 Orbit (ORBIT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001623

0.000000000246919

 +3.354% +4.77347%

148971

2

510.81

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014892

0.00000000226563

 -1.30164% -5.08165%

148720

2

17615.3

?

 Buttcoin (BUTTCOIN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000214

0.0000000000325574

 -2.7946% +4.13267%

148521

2

1575.64

?

 Kimbo (KIMBO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.000222

0.00000000337745

 -0.25043% -2.20925%

148111

2

193.79

?

 Mars Ecosystem (XMS) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014803

0.00000000225209

 -12.3149% +40.9721%

148034

2

24704

?

 STARMAN (STARMAN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000657

0.000000000999544

 +0.32443% -0.625067%

147861

2

1.15

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015388

0.00000000234109

 -1.60946% +0.828342%

147792

2

116.97

?

Fletch Finance FLETCH Pirkt / Pārdot

0.00016233

0.00000000246965

 -68.1213% 0%

147578

2

293311

4

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00165641

0.0000000252002

 +9.47032% +6.94521%

147217

2

1053.58

?

 Success Kid (SKID) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00039843

0.00000000606162

 -1.10029% -6.34925%

147053

2

496.32

?

 Neutron (NTRN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014688

0.0000000022346

 +2.72268% +11.3775%

146878

2

355.4

?

 Just a LOTTO ($LOTTO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00038113

0.00000000579842

 +0.1922% +6.54614%

146843

2

4048.91

?

 Bitcointry Token (BTTY) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000146767

0.00000000000000223288

 +4.82634% -98.7728%

146767

2

8.05

?

 PAW (PAW) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014677

0.00000000223292

 -9.48424% -7.53792%

146754

2

1803.36

?

 Elon Trump Fart (ETF500) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001983

0.000000000301689

 +9.55048% -65.3543%

146719

2

3277

?

 BaaSid (BAAS) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000147

0.0000000000223642

 -0.26969% -1.03588%

146694

2

1.44

?

 KittyCake (KCAKE) cenas grafiks

The Cult of YOTS YOTS Pirkt / Pārdot

0.00015574

0.00000000236939

 +92.9487% 0%

146478

2

103206

2

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014657

0.00000000222988

 +1.85565% +21.7329%

146440

2

558.98

?

 Weedcoin (WEEDCOIN) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00019505

0.00000000296744

 -6.95266% -21.1765%

146289

2

864.4

?

 PEAK (PEAK) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana ID SOLID Pirkt / Pārdot

0.00034909

0.00000000531097

 -0.98216% -12.5606%

145474

2

22.84

?

 Solana ID (SOLID) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016529

0.00000000251468

 +19.5625% +34.3249%

145453

2

21702

?

 Clarity Protocol (FOLD) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000145

0.0000000000220599

 +6.56326% -38.7678%

145391

2

4897.31

?

 Basemate (BASEMATE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00064625

0.00000000983189

 -1.15346% -8.57593%

145110

2

2.26

?

 RioDeFi (RFUEL) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00014783

0.00000000224905

 -15.1609% -31.9172%

145005

2

18866.3

?

 Baby Troll (BABYTROLL) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00770278

0.000000117188

 -0.42763% +7.83381%

144828

2

2.5

?

 StarShip (STARSHIP) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0096457

0.000000146747

 -8.15842% -23.4329%

144685

2

969.13

?

 Factor (FCTR) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000144

0.0000000000219078

 -2.80805% -4.77307%

144417

2

2603.1

?

 HIVE (HIVE) cenas grafiks

banana cat BCAT Pirkt / Pārdot

0.00014392

0.00000000218956

 +61.1954% 0%

144203

2

46223

1

Hunny Finance HUNNY Pirkt / Pārdot

0.00190576

0.0000000289938

 -0.21312% +0.15073%

144193

2

98.61

?

Voicebox VOICEBOX Pirkt / Pārdot

0.00014601

0.00000000222136

 -15.2087% +45.0802%

144171

2

5803.49

?

 Voicebox (VOICEBOX) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00154059

0.0000000234382

 -0.32182% -9.88213%

143916

2

216.45

?

 Operon Origins (ORO) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

1.89

0.000028754

 -6.66528% +706.905%

143853

2

399.35

?

 Base Protocol (BASE) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000144

0.0000000000219078

 -0.4124% +7.37683%

143782

2

43.57

?

 DOGC (DOGC) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00021448

0.00000000326305

 -6.88548% -5.17965%

143747

2

3630.71

?

 Pandu Pandas (PANDU) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00014369

0.00000000218606

 -1.97655% +5.85525%

143690

2

73.15

?

 RCSC (RCSC) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000341003

0.00000000000518794

 -0.87923% -4.99294%

143457

2

48.59

?

 Estee (ESTEE) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.0001919

0.00000000291952

 -3.10396% -11.6988%

143421

2

583.86

?

 Roaring Kitty (KITTY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032452

0.00000000493717

 -0.25662% -49.3455%

143180

2

305.4

?

 Nafter (NAFT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185819

0.00000002827

 +1.12092% -1.52564%

143125

2

34165

1

 LETSTOP (STOP) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014285

0.00000000217328

 -2.75821% -7.15706%

142795

2

71487

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000143

0.0000000000217557

 +1.08447% +1.09495%

142701

2

27.3

?

 Bio Unit 000 (BIO) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00005402

0.000000000821847

 +0.30149% -44.2351%

142674

2

85.8

?

 Spheroid Universe (SPH) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021059

0.00000000320386

 +0.97463% +1.02378%

142289

2

1080.48

?

 BEATS on BASE (BEATS) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00260051

0.0000000395635

 -1.8167% -14.2435%

141923

2

166.09

?

 Basis Cash (BAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad