Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hifi Finance HIFI Pirkt / Pārdot

0.00159143

0.0000000206733

 -2.88404% +11.8%

221784

3

10.14

?

 Hifi Finance (HIFI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026764

0.00000000347675

 -2.77368% -7.4%

221465

3

9.61

?

 Itheum (ITHEUM) cenas grafiks

iShares MSCI India ETF • Robinhood Token INDA Pirkt / Pārdot

47.84

0.00062146

 -0.77119% -3.1%

221381

3

52436

1

 iShares MSCI India ETF • Robinhood Token (INDA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.39

0.00294089

 0% -1%

221143

3

59.99

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022112

0.00000000287243

 -0.23966% +2.3%

221102

3

38.03

?

 Just a LOTTO ($LOTTO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000149389

 +0.0054% -0.6%

220897

3

17114.1

?

RobinFlow FLOW Pirkt / Pārdot

0.00022077

0.00000000286789

 +98.2866% +10.5%

220764

3

31856

?

 RobinFlow (FLOW) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00022072

0.00000000286724

 -22.5028% -17.5%

220732

3

62404

1

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084764

0.0000000110112

 -0.17549% -5.2%

220524

3

35.65

?

 SophiaVerse (SOPH) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003869

0.000000000502598

 -1.79771% -11.6%

220086

3

309.93

?

 DSLA Protocol (DSLA) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.0021149

0.0000000274734

 +43.1235% +71.8%

219951

3

182554

2

 R2 Protocol (R2) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00025957

0.00000000337191

 -9.69079% -15.1%

218996

3

985.53

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

190.09

0.00246934

 -1.9259% +4%

218728

3

488

?

 Philip Morris xStock (PMX) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.61

0.00238517

 +0.23746% +0.3%

218676

3

2.16

?

Symbient Life LIFE Pirkt / Pārdot

0.00021852

0.00000000283866

 +10.9386% -7.7%

218498

3

3667.87

?

 Symbient Life (LIFE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000218

0.000000000028319

 +2.00343% +3%

218421

3

7.62

?

 HAHA (HAHA) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00445954

0.0000000579311

 +0.06071% -8.7%

218355

3

1568.2

?

 MCH Coin (MCHC) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021805

0.00000000283255

 -2.33518% +9.9%

218056

3

998.84

?

 Suncat (SUNCAT) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00049314

0.00000000640608

 -2.37304% -15.9%

217898

3

117.55

?

 Instaclaw (INSTACLAW) cenas grafiks

COAL COAL Pirkt / Pārdot

0.010348

0.000000134425

 -19.4974% +8.1%

217300

3

650.23

?

 COAL (COAL) cenas grafiks

XMON XMON Pirkt / Pārdot

85.94

0.00111639

 -1.66925% +5.3%

216927

3

3.02

?

 XMON (XMON) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00065107

0.00000000845765

 +0.69665% +8.3%

216806

3

4.17

?

 Aria (ARIAIP) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00232203

0.0000000301641

 -0.74094% -4.7%

216754

3

3.41

?

 Helmet Insure (HELMET) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00030756

0.00000000399532

 -25.2555% -30.2%

216287

3

8711.97

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00019258

0.00000000250169

 -5.03492% -13.4%

216272

3

858.27

?

 K9 (K9) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.12933

0.00000168005

 -0.26254% -6.1%

216157

3

1.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021589

0.00000000280449

 -1.32531% -6.6%

215871

3

1849.48

?

 Never Give Up (MINER) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021579

0.0000000028032

 -1.8149% 0%

215794

3

33942

?

TYTAN TYTAN Pirkt / Pārdot

0.00021586

0.0000000028041

 +0.64219% +2.7%

215776

3

24246

?

 TYTAN (TYTAN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023863

0.0000000030999

 -0.92338% -2.9%

215744

3

10.94

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Chrome Dino DINO Pirkt / Pārdot

0.00021571

0.00000000280216

 +33.5528% -66.6%

215703

3

51363

1

 Chrome Dino (DINO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000216

0.0000000000280592

 -2.77401% +3.1%

215598

3

3403.83

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00215525

0.0000000279975

 +22.754% +51.9%

215480

3

5102.26

?

 Crypto Paradise (SEAL) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.010258

0.000000133255

 0% -6.8%

215418

3

28.38

?

 Bitcoin20 (BTC20) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.018066

0.000000234685

 0% +2.2%

215104

3

40.87

?

 Merit Circle (MC) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016232

0.0000000021086

 -2.29037% -3.6%

215068

3

239.98

?

 StakePoint (SPT) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00022107

0.00000000287178

 0% -34.6%

214963

3

329.41

?

 OnlyRose (ROSE) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00021494

0.00000000279215

 +12.9389% +35.4%

214696

3

23768

?

 SwarmNode.ai (SNAI) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0028597

0.0000000371486

 -1.66509% +28%

214478

3

64.12

?

 MAPS (MAPS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.1937

0.00000251624

 -0.61618% -1.1%

214476

3

9260.43

?

 Mento Brazilian Real (BRLM) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021438

0.00000000278488

 -0.86724% +4174.9%

214281

3

24.73

?

 BULLIEVE (BULLIEVE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056999

0.00000000740439

 -1.68865% -4.6%

214082

3

2484

?

 Edu3Labs (NFE) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00021401

0.00000000278007

 -10.6905% -20.1%

214015

3

35114

?

 Ethereumcat (ETHCAT) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00021392

0.0000000027789

 -4.07618% -10.5%

213913

3

1369.94

?

 MUFFIN (MUFFIN) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00021364

0.00000000277527

 +1.50524% -8.3%

213740

3

913.48

?

 Tony from TON (TONY) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00511303

0.0000000664202

 -0.75735% +2.2%

213558

3

20140

?

 ONINO (ONI) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.6

0.000449467

 -0.14603% -2.1%

213499

3

117.46

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

617.4

0.00802027

 -0.86702% -1%

213493

3

8655.87

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000506815

0.00000000000000658372

 +0.00045% +0.6%

213213

3

26326

?

D1ckGPT DICK Pirkt / Pārdot

0.00324968

0.0000000422146

 -2.17348% -6%

213158

3

127.56

?

 D1ckGPT (DICK) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

328.2

0.00426345

 +0.50993% -1.4%

213158

3

185531

2

 Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00022017

0.00000000286009

 +100.772% +68.1%

213119

3

69875

1

 PINK COIN (PINK) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00053046

0.00000000689088

 0% -6.6%

213019

3

27.28

?

 Harambe AI (HARAMBEAI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0104374

0.000000135586

 -0.37305% -4.8%

212965

3

31.82

?

 Sturdy (STRDY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00021297

0.00000000276656

 -3.80531% -9.7%

212959

3

389.24

?

 KWEEN (KWEEN) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.69

0.0000479345

 -1.68081% -1.1%

212934

3

3538.2

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00772528

0.000000100354

 +10.8618% +13.5%

212298

3

118.42

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0002122

0.00000000275656

 +1.12658% -6.1%

212188

3

217.39

?

 Wifejak (WIFE) cenas grafiks

Crossrate Markets CROSSRATE Pirkt / Pārdot

0.00021183

0.00000000274171

 0% 0%

211838

3

219367

3

Media Licensing Token MLT Pirkt / Pārdot

0.00105865

0.0000000137523

 -21.2394% -15.7%

211737

3

1283.3

?

 Media Licensing Token (MLT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021144

0.00000000274669

 -1.48142% -1.2%

211384

3

1287.58

?

 Manifest (MANIFEST) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000211

0.0000000000274097

 +4.22801% +4.2%

211183

3

4349.13

?

 The White Wolf (WOLF) cenas grafiks

888 888 Pirkt / Pārdot

0.00237683

0.0000000308759

 -1.35724% -3%

211167

3

14.91

?

 888 (888) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021506

0.00000000279371

 -15.4977% -45.7%

210772

3

5452.39

?

 BOXABL (BOXABL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000129904

 0% -0.3%

210732

3

44.19

?

Seal SEAL Pirkt / Pārdot

0.000000403861

0.00000000000524631

 -3.00875% -25.8%

210667

3

5158.51

?

 Seal (SEAL) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030039

0.00000000390218

 -2.50517% +0.7%

210452

3

926.13

?

FAFO FAFO Pirkt / Pārdot

0.00021053

0.00000000273487

 -0.75712% -14.4%

210423

3

534.07

?

 FAFO (FAFO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00028563

0.00000000371044

 -0.46001% -1%

209869

3

189.17

?

 Pepe Community (PEPE) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052536

0.00000000682463

 0% +0.5%

209815

3

26.27

?

AXT Inc rStock RAXTI Pirkt / Pārdot

58.36

0.000758119

 0% 0%

209140

3

56387

1

Kamala Horris KAMA Pirkt / Pārdot

0.00021008

0.00000000272902

 -2.27141% -18.9%

209137

3

635.81

?

 Kamala Horris (KAMA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209111

0.0000000271643

 0% +0.9%

209111

3

11.8

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000208957

0.00000000000000271443

 -4.01786% -8.8%

208958

3

1337.09

?

 STARKNET BROTHER (BROTHER) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00473764

0.0000000615438

 -2.82956% -23%

208786

3

1278.67

?

 MattleFun (MATTLE) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040659

0.00000000528176

 -0.87269% -5.4%

208579

3

2.47

?

 Evmos (EVMOS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032161

0.00000000417784

 -0.67601% -9.4%

208179

3

32191

?

 ZARA AI (ZARA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00163721

0.000000021268

 -1.21029% +421.7%

208117

3

13.48

?

 Autobahn Network (TXL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00060372

0.00000000784256

 -1.95168% +3.1%

208012

3

264.45

?

 RioDeFi (RFUEL) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000208

0.00000000002702

 +27.8019% -46.4%

207918

3

27681

?

 Hover (HOVER) cenas grafiks

IREN rStock RIREN Pirkt / Pārdot

42.98

0.000558327

 0% 0%

207278

3

33666

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000180566

 0% -3.1%

207091

3

9.19

?

 DegensTogether (DEGEN) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.94

0.00212964

 0% +3%

206914

3

322.06

?

 AstraZeneca xStock (AZNX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022703

0.00000000294921

 -0.31008% +3.7%

206823

3

52.43

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405851

0.0000000527216

 -0.93925% 0%

206615

3

335

?

ArchAI ARCHAI Pirkt / Pārdot

0.00048141

0.0000000062537

 +3.74311% -0.4%

206587

3

245.12

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00027298

0.00000000354612

 +0.42435% -5.4%

206475

3

342.06

?

 Nafter (NAFT) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00020612

0.00000000267758

 +26.7128% +190.9%

206132

3

7268.8

?

 SpaceMoon (SPACEMOON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00206025

0.0000000267634

 -12.8029% -1.2%

206026

3

2319.86

?

 ParallelAI (PAI) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

84.35

0.00109574

 0% 0%

205516

3

50256

1

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.0006035

0.0000000078397

 -2.70093% -18.8%

205191

3

56826

1

 GraphLinq Chain (GLQ) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020501

0.00000000266316

 +15.1812% +5.7%

204927

3

16491.3

?

 Opanarchy (OPAN) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00174261

0.0000000226372

 +0.36689% +14.2%

204924

3

1138.1

?

 Alvara Protocol (ALVA) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003093

0.000000000401793

 -1.61154% -4.4%

204887

3

69.74

?

 VEE (VEE) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030149

0.00000000391647

 -2.70869% +0.8%

204857

3

660.62

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad