Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000041323

0.000000000000465234

 +0.17859% +14.5985%

216113

2

140.01

?

 Pi Network Dog (PIDOG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00248773

0.000000028008

 +4.78616% +8.34588%

216040

2

6.91

?

 IXO (IXO) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.00023143

0.00000000260555

 -0.37161% +29.5962%

216022

2

6041.41

?

 KindSoul (KNS) cenas grafiks

jeffkirdeikis JEFFKIRDEIKIS Pirkt / Pārdot

0.00042687

0.0000000048059

 +8.73081% 0%

215893

2

116571

1

AROK.VC AROK Pirkt / Pārdot

0.00021564

0.00000000242778

 +1.52523% +0.203843%

215636

2

77.06

?

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001887

2.12447e-17

 +2.28817% +4.35376%

215570

2

3.04

?

 Oggy Inu (OGGY) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038147

0.00000000429477

 +4.00427% -11.3081%

215537

2

?

?

 Raini Studios Token (RST) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002189

2.46448e-17

 +2.80085% +1112.85%

215184

2

4.26

?

 American Shiba (USHIBA) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00034538

0.00000000388845

 +1.8201% +2.18362%

215137

2

1.27

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029112

0.00000000327757

 +12.041% +12.7847%

214661

2

471.19

?

 Pepe Community (PEPE) cenas grafiks

Phicoin PHI Pirkt / Pārdot

0.00101639

0.000000011443

 +459.126% +329.2%

214294

2

1610

?

 Phicoin (PHI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00225065

0.0000000253389

 +4.18074% +4.43572%

214101

2

209.8

?

 Jeff (JEFF) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00021257

0.00000000239321

 +2.32603% -10.985%

213630

2

143257

2

 Stream SZN (STRSZN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000153

0.0000000000172255

 +16.9245% +30.1303%

213301

2

67588

1

 Dogecoin20 (DOGE20) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00054014

0.00000000608115

 +3.05564% +11.5272%

213276

2

12.33

?

 Edenlayer (EDEN) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000504404

0.00000000000567882

 +5.95025% +19.0528%

212859

2

1421.56

?

 Marvin Inu (MARVIN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999022

0.0000112475

 +0.096% +0.282041%

212767

2

403.3

?

Forma Robotics FORMA Pirkt / Pārdot

0.00212732

0.0000000239504

 -10.6103% +22.8198%

212705

2

8704.65

?

 Forma Robotics (FORMA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021254

0.00000000239288

 +3.42091% +4.04887%

212539

2

57.78

?

 Top G (TOPG) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021242

0.00000000239152

 +3.22066% +5.16921%

212530

2

20.84

?

 BULLIEVE (BULLIEVE) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.0003085

0.00000000347324

 -20.2825% -52.2934%

212381

2

18229.7

?

 MOONAI (MOONAI) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00063163

0.00000000711119

 +4.08316% +3.70901%

212229

2

142146

2

 Pell Network Token (PELL) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116208

0.000000130832

 +0.13738% -1.95537%

211294

2

18020.9

?

 Coldstack (CLS) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000210895

0.00000000000000237436

 +2.26756% +4.46905%

211222

2

9.11

?

 Baby Floki (BABYFLOKI) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00021125

0.00000000237835

 +7.29468% -6.0572%

211214

2

220653

2

 buidl (BUIDL) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0312833

0.000000352202

 +20.6306% -83.101%

211130

2

56.34

?

 Popsicle Finance (ICE) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

0.99894

0.0000112465

 +0.65851% +4.55996%

211045

2

42.87

?

 jAsset jUSD (JUSD) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000050007

0.00000000000000563002

 +3.93896% +6.22586%

210668

2

505.67

?

 Ribbit Meme (RIBBIT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024249

0.00000000273007

 -7.85314% -2.79237%

210653

2

7085.92

?

 1DEV (1DEV) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.351443

0.00000395671

 +2.83009% +13.3775%

210618

2

5.43

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00185627

0.0000000208988

 +5.44443% +28.4538%

210336

2

158.36

?

 GemLink (GLINK) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.749634

0.00000843973

 -8.34449% -7.45703%

210177

2

74.6

?

 Bitcoin Plus (XBC) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00020921

0.00000000235538

 +3.12699% -3.85074%

209878

2

2579.74

?

 Let Him Cook ($COOK) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00020891

0.00000000235201

 -1.74479% -8.10034%

209660

2

4847.36

?

 Rocky (ROCKY) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.128729

0.00000144929

 -5.74479% -5.59787%

209641

2

46258

1

 CyberFi (CFI) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000501414

0.00000000000564516

 +3.09572% +12.4316%

209458

2

635.65

?

 DNA Token (DNA) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003257

0.0000000000000366688

 +3.6801% +1.33321%

209361

2

108.47

?

 BURN ($BURN) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00313323

0.0000000352754

 +5.93212% +2.139%

209254

2

1018.31

?

 DRIP ($DRIP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004164

0.000000000468803

 +8.04706% +12.255%

209052

2

1286.37

?

 Rally (RLY) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0197717

0.000000222599

 -8.87399% -15.8926%

208875

2

50291

1

 Fjord Foundry (FJO) cenas grafiks

Ink INK Pirkt / Pārdot

0.00044877

0.00000000505246

 -3.53468% +23.4744%

208181

2

12808

?

 Ink (INK) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

564.97

0.0063607

 -1.22969% -2.68402%

208098

2

11882.7

?

 Mastercard xStock (MAX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000213732

0.0000000000024063

 +12.9269% +15.0009%

208063

2

2412.97

?

 Monko (MONKO) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0133992

0.000000150854

 -2.77217% +4.82313%

207753

2

48498

1

 Modern Innovation Network Token (MINX) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00038703

0.00000000435737

 -0.00029% -0.1717%

207545

2

3.4

?

AthenaX9 AIX9 Pirkt / Pārdot

0.0004922

0.00000000554142

 +0.05354% +0.384272%

207543

2

11699.6

?

opTrade AI OPTR Pirkt / Pārdot

0.23997

0.0000027017

 +2.61378% +36.4111%

207245

2

721.5

?

 opTrade AI (OPTR) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.054808

0.000000617054

 +0.34074% -7.10475%

207014

2

1614.75

?

 Tigres Fan Token (TIGRES) cenas grafiks

Shift SHIFT Pirkt / Pārdot

0.00020682

0.00000000232848

 -2.03132% -13.0004%

206810

2

1055.1

?

 Shift (SHIFT) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00205781

0.0000000231678

 -0.34383% +5.64015%

206491

2

3.06

?

 Amaterasu (AMA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00067345

0.00000000758202

 +16.3893% +3.14208%

206401

2

4.15

?

 Tomb (TOMB) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.413052

0.00000465033

 +5.19688% +21.1423%

206395

2

8324.72

?

 NPRO (NPRO) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0212399

0.000000239128

 +1.66563% -21.5768%

205681

2

2177.01

?

 Nova Fox (NFX) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000298

0.0000000000335502

 +1.40319% +1.44541%

205412

2

56342

1

 Lemmy The Bat (LBAI) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00398233

0.000000044835

 +2.52945% -19.0513%

205399

2

23.72

?

 Niftyx Protocol (SHROOM) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999701

0.0000112551

 +0.00997% -0.00669092%

205333

2

7412.03

?

Ledgity Token LDY Pirkt / Pārdot

0.00534545

0.0000000601816

 +4.59839% +1.49968%

205216

2

343.72

?

 Ledgity Token (LDY) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00020274

0.00000000228254

 -13.4015% -23.8102%

204730

2

26882

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0204393

0.000000230116

 +272.577% +11.2897%

204393

2

52.88

?

 Meridian MST (MST) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002546

0.000000000286641

 +10.2799% -3.28421%

204203

2

887.16

?

 Pairs (PAIRS) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0124665

0.000000140353

 -2.86593% -14.6196%

204190

2

4383.9

?

 RWAX (RWAX) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00026974

0.00000000303686

 +0.92913% +2.5966%

203998

2

51.46

?

 AvaCoach (AVAC) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000924199

0.0000000000000104051

 +1.58203% +3.47353%

203923

2

75.16

?

 Santa Coin (SANTA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000231

0.0000000000260071

 +0.19027% +7.61161%

203789

2

957.86

?

 Thank You So Much (TYSM) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.986059

0.0000111015

 -2.85259% +1.48468%

203727

2

1528.66

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001974

0.000000000222242

 -1.37205% -3.06825%

203345

2

364.59

?

 SparkPoint (SRK) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00020333

0.00000000228919

 +1.72578% -1.5813%

203329

2

149.18

?

 WeeDE ($WEEDE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0164351

0.000000185034

 +2.63101% +2.65221%

203174

2

351.84

?

 Lucha (LUCHA) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00647676

0.0000000729184

 +2.61776% +4.34129%

203159

2

61400

1

 Finceptor (FINC) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020173

0.00000000227117

 +0.71892% -0.474453%

202838

2

297.29

?

Expand XZK Pirkt / Pārdot

0.0004934

0.00000000555493

 +0.03475% -10.1971%

202668

2

11630.2

?

 Expand (XZK) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000481255

0.0000000000054182

 +4.32266% -1.45148%

202459

2

184.32

?

 Fofar (FOFAR) cenas grafiks

Private Chat PRVT Pirkt / Pārdot

0.00020218

0.00000000227624

 +5.37826% +46.5904%

202456

2

7369.36

?

 Private Chat (PRVT) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3645.21

0.0410395

 +3.43783% +5.83757%

202420

2

?

?

 iETH v1 (IETH) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.03111

0.000000350251

 -0.42508% +5.1691%

202097

2

69251

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034999

0.00000000394035

 +12.3006% -5.73428%

202055

2

13033.3

?

 BCREPE (BCRE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008088

9.10585e-17

 +4.00459% +7.0039%

201710

2

19.43

?

 NFT Art Finance (NFTART) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00404134

0.0000000454993

 +0.75847% +0.308047%

201639

2

353.28

?

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020137

0.00000000226712

 +0.01524% -1.10907%

201343

2

55546

1

 PepeTopia (PEPETOPIA) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00200159

0.0000000225348

 +18.2983% +7.79081%

201213

2

59444

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002011

0.00000000226408

 +9.32503% +10.1773%

201029

2

4006.88

?

 FAFO (FAFO) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00020089

0.00000000226171

 +1.11323% -2.39799%

200901

2

134684

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00170021

0.0000000191418

 +7.5693% -7.8072%

200834

2

27.45

?

 TenX (PAY) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009023

0.00000000101585

 +4.29487% -17.855%

200513

2

1.34

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00200186

0.0000000225379

 -0.51753% -3.23501%

200186

2

12132.3

?

 Ring AI (RING) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020207

0.000000002275

 +2.60885% +3.2309%

200151

2

5098.14

?

 BLCK Coin (BLCK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021025

0.00000000236709

 -3.45626% -4.52087%

199818

2

80796

1

 Utopia (UTOPIA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00075247

0.00000000847166

 -0.58205% -2.48401%

199709

2

2.45

?

 Yield App (YLD) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0125114

0.000000140859

 +56.7837% -17.0181%

199635

2

589.65

?

 iLuminary Token (ILMT) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.0001627

0.00000000183175

 -3.23238% +34.8336%

199343

2

11848.7

?

 Epik Prime (EPIK) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00070184

0.00000000790165

 -1.81751% -34.19%

199234

2

15493.6

?

 DICE ($DICE) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00019899

0.00000000224032

 +3.06174% +3.67847%

198980

2

5.47

?

 Silly Goose (GOO) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033962

0.0000000038236

 +0.46381% -1.47059%

198922

2

58543

1

 XO Protocol (XOXO) cenas grafiks

Datagram Network DGRAM Pirkt / Pārdot

0.00079934

0.00000000899935

 +1.5091% -16.5958%

198877

2

2207470

25

 Datagram Network (DGRAM) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00202301

0.000000022776

 +3.53336% +5.0253%

198573

2

87.5

?

 Hourglass (WAIT) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000001983

0.0000000000000223256

 +1.35329% -6.74319%

198332

2

875.06

?

 Bonk On Base (BONK) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00019818

0.0000000022312

 +13.566% +13.7351%

198176

2

60657

1

 Biaoqing (BIAO) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00020384

0.00000000229493

 +6.10975% +5.14086%

198144

2

274.09

?

 Wonder Sites (WONDER) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.00197867

0.0000000222768

 +4.9468% +20.5605%

198084

2

1.91

?

 AI PIN (AI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019781

0.00000000222704

 +1.95488% +6.98689%

198030

2

59432

1

 Micro GPT ($MICRO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad