Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Waves Ducks EGG Pirkt / Pārdot

2.1

0.0000232031

 -0.48155% -3.72055%

227014

3

22.22

?

 Waves Ducks (EGG) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023893

0.00000000263996

 -5.19293% +1.55801%

226954

3

2168.53

?

 Glades (GLDS) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022578

0.00000000249467

 -2.44987% +0.574454%

226867

3

84.52

?

x4Pay X4PAY Pirkt / Pārdot

0.00022695

0.0000000025076

 +23.7509% +79.5592%

226819

3

15692.3

?

 x4Pay (X4PAY) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022648

0.0000000025024

 -2.949% -5.73029%

226474

3

184.27

?

 SUBY (SUBY) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0361761

0.000000399714

 -0.75419% +10.3768%

226458

3

27.11

?

 Selenium (SELE) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00057282

0.00000000632915

 -4.81435% +2.26911%

226179

2

5.33

?

 Edenlayer (EDEN) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000517596

 0% 0%

226020

2

49959

1

Charles the Chad CHAD Pirkt / Pārdot

0.00022592

0.00000000249622

 -2.64748% +5.42506%

225924

2

21.7

?

 Charles the Chad (CHAD) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0225657

0.000000249331

 -1.26482% -13.9254%

225744

2

328.52

?

 Polkagold (PGOLD) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.0023957

0.0000000264704

 +5.6004% -8.84792%

225196

2

227735

3

 SubHub (SUBHUB) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00090892

0.0000000100428

 -0.77102% -2.98358%

225165

2

12234.8

?

 BSCS (BSCS) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000376358

0.00000000000000415842

 -0.8945% +11.7139%

224942

2

7.04

?

 Shiba Classic (SHIBC) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.969565

0.0000107128

 -2.33991% -3.15783%

224778

2

24.89

?

 BAI Stablecoin (BAI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0128968

0.000000142499

 -1.07908% +0.835195%

224652

2

12318.1

?

Silly Goose GOO Pirkt / Pārdot

0.00022462

0.00000000248185

 +0.77117% +8.6251%

224568

2

67.38

?

 Silly Goose (GOO) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022449

0.00000000248042

 -1.95431% +20.2135%

224491

2

1005.43

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000253688

0.00000000000280303

 -1.22746% -1.62766%

224068

2

29.58

?

 Sanin Inu (SANI) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140329

0.00000155051

 -2.07455% -3.37329%

223858

2

1.28

?

 ErectusDAO (YUGE) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.0001742

0.00000000192476

 -2.94647% +42.3912%

223345

2

12854.9

?

 NvirWorld (NVIR) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.0001139

0.00000000125849

 -0.05164% +78.8152%

223240

2

12625.1

?

 Zeusshield (ZSC) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00022293

0.00000000246318

 +0.51914% +22.0678%

222927

2

5.12

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.02

0.000143859

 -1.77259% -2.18134%

222853

2

14671.3

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022278

0.00000000246152

 +0.91053% +1.57667%

222806

2

127.55

?

 WallStreetBets DApp (WSB) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00022255

0.00000000245898

 -6.70388% -8.23203%

222372

2

3002.45

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

889.46

0.00982774

 +0.0689% +0.472517%

222364

2

6.12

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00013412

0.00000000148191

 +0.23221% -2.44104%

222338

2

169.68

?

 PEAKDEFI (PEAK) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00022221

0.00000000245522

 +48.8452% 0%

222320

2

43368

?

Top G TOPG Pirkt / Pārdot

0.00022214

0.00000000245445

 -2.8021% +1.53211%

222142

2

484.84

?

 Top G (TOPG) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00022202

0.00000000245312

 -5.89467% -22.8914%

221968

2

177388

2

 The Lion (LION) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008537

0.00000000943263

 +4.12529% +37.714%

221398

2

1753.13

?

 Pillar (PLR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00452045

0.000000049947

 +9.61667% +2.06958%

221277

2

1.34

?

 Radar (RADAR) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011825

0.00000000130656

 -0.03531% +1.63823%

221227

2

13073.2

?

 Tokoin (TOKO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005484

0.000000000605933

 +1.31292% -0.431308%

220959

2

144792

2

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022167

0.00000000244926

 -2.046% +46.9394%

220950

2

669.46

?

 Polytrader by Virtuals (POLY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00314677

0.000000034769

 -1.9377% -7.39487%

220710

2

1110.96

?

 Glitch Protocol (GLCH) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00070701

0.00000000781183

 -1.31297% +14.7758%

220673

2

58012

1

 DinoLFG (DINO) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.31055

0.0000034313

 -1.46665% -7.04541%

220485

2

18486.6

?

 Exotic Markets (EXO) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00025028

0.00000000276537

 -5.87724% +5.50227%

220243

2

1263.05

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.319561

0.00000353087

 +3.19804% +18.4154%

220210

2

90.51

?

 Satori Network (SATORI) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.000776

0.00000000857411

 -1.33476% +9.08904%

220077

2

3277.11

?

 DICE ($DICE) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00021909

0.00000000242075

 -10.2221% -3.63453%

220076

2

2254.73

?

 EZ1 TOKEN (EZ) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029876

0.00000000330103

 -2.86544% +5.29908%

220057

2

194.85

?

 Pepe Community (PEPE) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0134446

0.000000148551

 +1.24887% +4.86275%

219939

2

2531.21

?

 RWAX (RWAX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074733

0.00000000825733

 +0.57354% -0.99806%

219918

2

234.57

?

Teddy Bear TEDDY Pirkt / Pārdot

0.00021942

0.0000000024244

 +11.5886% +28.9981%

219764

2

1750.78

?

 Teddy Bear (TEDDY) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115045

0.000000127115

 -0.10944% -0.256812%

219727

2

86043

1

Cypher Tempre CPHY Pirkt / Pārdot

0.0002197

0.00000000242749

 -0.05065% -19.4397%

219699

2

11.98

?

 Cypher Tempre (CPHY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00494881

0.00000005468

 -3.92641% -7.61131%

219585

2

1372.67

?

 Hyperstable (PEG) cenas grafiks

Shieldeum SDM Pirkt / Pārdot

0.00069992

0.0000000077335

 -21.2367% -29.5601%

219111

2

332189

4

 Shieldeum (SDM) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00822602

0.0000000908902

 -0.97095% +1.34749%

219109

2

92007

1

 Dtec token (DTEC) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0002197

0.00000000242749

 -2.1567% -4.15978%

219102

2

11857.4

?

 Roost (ROOST) cenas grafiks

Milestone Millions MSMIL Pirkt / Pārdot

0.00046451

0.00000000513242

 -21.9807% -45.3756%

218894

2

11997.9

?

 Milestone Millions (MSMIL) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0193612

0.000000213924

 +3.66897% -9.16965%

218710

2

1284.07

?

 Triad (TRD) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00021793

0.00000000240793

 -6.09717% -5.19914%

218426

2

1946.67

?

 Let Him Cook ($COOK) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002184

0.0000000000000241313

 -2.27014% +7.88011%

218225

2

1948.63

?

 Bonk On Base (BONK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000251

0.0000000000277333

 -1.55506% +1.03456%

217879

2

525.46

?

 Thank You So Much (TYSM) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022035

0.00000000243467

 +137.781% +211.153%

217638

2

3458.02

?

 DarkPino (DPINO) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.56

0.000116679

 -2.99441% +8.37836%

217549

2

12176

?

 YfDAI.finance (YF-DAI) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00021707

0.00000000239843

 -2.18394% +20.2623%

216858

2

19826.5

?

 AgentHub (DIRA) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024178

0.00000000267145

 +0.01131% -1.24293%

216663

2

48997

1

 Chuck (CHUCK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000216087

0.00000000000000238757

 +0.75587% +2.09407%

216127

2

1.9

?

 Baby Floki (BABYFLOKI) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003376

0.0000000000000373018

 -1.75256% -2.86457%

215570

2

223.64

?

 BURN ($BURN) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001241

0.000000000000137119

 +0.69943% +10.2429%

215249

2

1.36

?

 Fishkoin (KOIN) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00240558

0.0000000265795

 +0.19162% -7.7521%

215144

2

33769

?

 Sparkle (SSS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000310099

0.00000000000342632

 -1.09422% -12.5396%

214550

2

54585

1

 Eloncoin (ELON) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00063721

0.00000000704061

 -0.1504% -1.8092%

214102

2

70911

1

 Pell Network Token (PELL) cenas grafiks

Nexus Erebus NXR Pirkt / Pārdot

0.00021839

0.00000000241302

 -1.83834% -31.0931%

213893

2

7644.43

?

 Nexus Erebus (NXR) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002178

0.00000000024065

 -0.90909% -3.17895%

213872

2

55654

1

 ZKFair (ZKF) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.0021361

0.000000023602

 +10.1147% +18.764%

213672

2

59593

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00328151

0.0000000362578

 -0.03025% +147.583%

213628

2

11.68

?

 Gamma Strategies (GAMMA) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0213434

0.000000235825

 -5.48385% -21.6759%

213277

2

2008.5

?

 Based Beast Coin (BEAST) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.98

0.00679498

 -0.54148% +4.24198%

213012

2

25.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0117041

0.00000012932

 +0.14128% +0.863748%

212795

2

24950

?

Fjord Foundry FJO Pirkt / Pārdot

0.0200948

0.00000022203

 -12.116% -1.34025%

212497

2

52622

1

 Fjord Foundry (FJO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997893

0.0000110258

 -0.03175% -0.683868%

212424

2

287.48

?

Mastercard xStock MAX Pirkt / Pārdot

576.6

0.00637092

 -0.58155% +2.42755%

212381

2

11723.3

?

 Mastercard xStock (MAX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015242

0.00000000168411

 -2.08945% -8.24883%

212091

2

14868.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009065

0.0000000010016

 -1.61138% -15.5555%

212085

2

235.32

?

 Super Trump (STRUMP) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00021197

0.00000000234208

 -18.9423% -56.1936%

211965

2

21385

?

 QPAY (QPAY) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002269

0.000000000250704

 +1.38745% +7.41611%

211936

2

234.56

?

 Coconut Chicken ($CCC) cenas grafiks

steak STEAK Pirkt / Pārdot

0.00021165

0.00000000233854

 +62.2449% +9.82195%

211684

2

107060

1

 steak (STEAK) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000502521

0.00000000000000555241

 -1.05907% -1.51039%

211406

2

32.66

?

 Ribbit Meme (RIBBIT) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002759

0.0000000000000304845

 +2.5078% +0.430115%

210840

2

278.73

?

Swan Chain SWAN Pirkt / Pārdot

0.00059675

0.00000000659356

 -6.24307% -18.2143%

210716

2

12004

?

 Swan Chain (SWAN) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.00021164

0.00000000233843

 -7.52151% +27.4012%

210299

2

12952.1

?

 Syra Agent (SYRA) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.00000000095402

0.0000000000000105411

 +0.74861% +2.37625%

210220

2

1.22

?

 Santa Coin (SANTA) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00903414

0.0000000998192

 +12.7303% +24.5753%

209977

2

4678.04

?

 UltraSolid (US) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020987

0.00000000231888

 +2.54669% +11.7163%

209867

2

755.11

?

 Wink (WINK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000497926

0.00000000000000550164

 +11.4322% +18.6478%

209303

2

6201.55

?

 Landwolf (WOLF) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00392974

0.0000000434201

 -4.37813% -12.4479%

209181

2

1070.49

?

 Tokeo (TOKE) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00020887

0.00000000230783

 +7.80531% -0.243454%

208721

2

2081.72

?

BitSong BTSG Pirkt / Pārdot

0.00172927

0.0000000191069

 +4.34793% +9.8103%

208356

2

151.55

?

 BitSong (BTSG) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.0002083

0.00000000230153

 -0.43919% +24.5632%

208302

2

48.69

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00018342

0.00000000202663

 -9.13478% +7.07292%

208071

2

14216.6

?

 Koii (KOII) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00159357

0.0000000176075

 +7.22977% +9.08983%

207750

2

52599

1

 ARTFI (ARTFI) cenas grafiks

TUNA TUNA Pirkt / Pārdot

0.00021139

0.00000000233567

 -8.11687% +56.3482%

207499

2

194544

2

 TUNA (TUNA) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027429

0.00000000303066

 +0.34229% +0.750018%

207442

2

52.44

?

Toilet Dust TOILET Pirkt / Pārdot

0.0000207

0.000000000228717

 -3.07186% +29.904%

207413

2

53570

1

 Toilet Dust (TOILET) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020791

0.00000000229722

 -2.31079% +2.14488%

207385

2

16.9

?

 LUCI (LUCI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad