Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Genopets GENE Pirkt / Pārdot

0.00254156

0.0000000276635

 +2.18464% -55.9052%

223936

2

323.27

?

 Genopets (GENE) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00002645

0.000000000287894

 +24.8926% +28.062%

223883

2

13749.5

?

 Chappyz (CHAPZ) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022443

0.0000000024428

 +0.22372% -16.841%

223806

2

5702.66

?

 Cypher Tempre (CPHY) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000257

0.0000000000279731

 -3.06236% -1.14042%

223748

2

621.15

?

 Thank You So Much (TYSM) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00329781

0.0000000358949

 -2.69301% -25.2744%

223676

2

79729

1

 FireStarter (FLAME) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037344

0.0000000040647

 +3.06398% +13.0247%

223650

2

12874.7

?

 BCREPE (BCRE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.17

0.000143349

 -1.0253% -5.13679%

223352

2

14331.3

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.963295

0.000010485

 -1.08985% -2.71304%

223325

2

68.69

?

 BAI Stablecoin (BAI) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.82

0.00011777

 +3.88505% +7.74842%

223026

2

11776.4

?

 YfDAI.finance (YF-DAI) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022302

0.00000000242745

 -3.4848% -14.7655%

222947

2

363.41

?

 Generational Wealth (WEALTH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022264

0.00000000242332

 -0.31323% -2.75006%

222825

2

6.35

?

 Top G (TOPG) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00233993

0.0000000254689

 -1.16907% -11.8501%

222283

2

22.79

?

 Jeff (JEFF) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00222006

0.0000000241642

 -2.49102% -19.0953%

222006

2

60.26

?

 Curio Gas Token (CGT) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0221705

0.000000241315

 -2.44142% -10.3797%

221897

2

601.17

?

 Polkagold (PGOLD) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00177461

0.0000000193157

 -1.6489% -5.27319%

221828

2

36336

?

 AlienXChain (AIX) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00222029

0.0000000241667

 +5.44088% -20.5007%

221788

2

2495.16

?

 BNB PEPE (BNBPEPE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00040096

0.00000000436424

 +0.92315% +4.68596%

221651

2

52759

1

 Polker (PKR) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.220863

0.00000240398

 -25.5144% +29.4357%

220747

2

14299.6

?

 RUNNER (RUNNER) cenas grafiks

Aidp.store AIDP Pirkt / Pārdot

0.00024558

0.00000000267301

 +10.9986% +25.6582%

220721

2

13767.6

?

 Aidp.store (AIDP) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.01072

0.000000116681

 -2.39855% -3.11723%

220585

2

44.39

?

 Conceal (CCX) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00176778

0.0000000192414

 +2.48778% -29.8704%

220101

2

64055

1

 Dmail Network (DMAIL) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00825437

0.0000000898445

 +0.56% -3.18987%

220007

2

73862

1

 Dtec token (DTEC) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003949

0.000000000429828

 +5.21397% -40.0373%

219802

2

365.95

?

 DSLA Protocol (DSLA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115046

0.000000125222

 +0.09516% -0.282075%

219540

2

162433

2

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000366757

0.00000000000000399196

 -1.59671% -7.51418%

219204

2

30.99

?

 Shiba Classic (SHIBC) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062036

0.00000000675229

 -0.96534% -2.15929%

219052

2

11929.1

?

 Swan Chain (SWAN) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025

0.00000000272112

 -1.39226% +17.9173%

218985

2

462.42

?

 Water Rabbit (WAR) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038747

0.00000000421741

 +3.75586% +3.38168%

218927

2

?

?

 Raini Studios Token (RST) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00022229

0.00000000241951

 +20.4149% -4.49136%

218799

2

22815

?

 Gabriel (GABRIEL) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009353

0.00000000101802

 +1.76701% -11.2987%

218739

2

142.72

?

 Super Trump (STRUMP) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104065

0.000000113269

 +0.29878% +10.2158%

218557

2

56678

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00021817

0.00000000237467

 -7.63139% +196.538%

218150

2

7698.39

?

 Autoincentive (AIT) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00016928

0.00000000184252

 -7.72126% +11.2439%

218058

2

12397.8

?

 NvirWorld (NVIR) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000218163

0.00000000000000237459

 +0.20156% -0.144645%

217879

2

2.83

?

HEXAR AI HEXAR Pirkt / Pārdot

0.00041533

0.00000000452065

 +5.884% +9.8035%

217267

2

3760.07

?

 HEXAR AI (HEXAR) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00335267

0.000000036492

 +0.627% +0.546964%

216807

2

14.22

?

Aiko by ElizaOS AIKO Pirkt / Pārdot

0.00022807

0.00000000248242

 +65.0108% +99.099%

216806

2

104268

1

 Aiko by ElizaOS (AIKO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073399

0.00000000798909

 -0.68735% -2.36877%

216165

2

302.28

?

 SwiftCash (SWIFT) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0190475

0.000000207322

 -3.30652% -5.44546%

215296

2

860.91

?

 Triad (TRD) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00021244

0.0000000023123

 -10.2181% -62.5691%

215256

2

10656.1

?

 QPAY (QPAY) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012418

0.000000000000135163

 -0.02405% +6.56269%

215162

2

14.17

?

 Fishkoin (KOIN) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00001133

0.000000000123321

 +3.01987% +3.83755%

215130

2

9394.56

?

 RIPS (RIPS) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.302399

0.00000329145

 -5.09693% -3.94807%

215119

2

17027.7

?

 Exotic Markets (EXO) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002187

0.000000000238043

 +2.29548% -13.5686%

214850

2

52794

1

 ZKFair (ZKF) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

619.15

0.00673912

 0% +2.68183%

214456

2

149.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00021706

0.00000000236258

 -0.00437% +9.9943%

214212

2

234.16

?

 Gyoza (GYOZA) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00021388

0.00000000232797

 -3.70306% +16.1975%

213885

2

75.27

?

 Teddy Bear (TEDDY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00497799

0.0000000541828

 +0.55775% -4.38619%

213238

2

1612.94

?

 Hyperstable (PEG) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000506627

0.00000000000000551437

 -2.04924% -7.6392%

213099

2

579.93

?

 Ribbit Meme (RIBBIT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010843

0.0000000011802

 -7.97006% -21.9702%

212834

2

902

?

 Treat Token (TREAT) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.0000587

0.000000000638919

 -6.71992% +8.33356%

212747

2

234.12

?

 OpenZK Network (OZK) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018322

0.00000000199425

 +2.48494% -16.2147%

212671

2

219058

2

 Outlanders (LAND) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998892

0.0000108724

 -0.80269% -0.0374587%

212670

2

4.59

?

Coldstack CLS Pirkt / Pārdot

0.0116843

0.000000127177

 -1.75354% -0.789223%

212618

2

19301.2

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015155

0.00000000164954

 -5.25038% -8.22403%

211976

2

15144.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00225498

0.0000000245443

 -5.3806% -11.3955%

211894

2

196063

2

 SubHub (SUBHUB) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00021187

0.00000000230609

 -7.90163% -24.6549%

211869

2

1675.59

?

 Crypto Rug Muncher (CRM) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0326008

0.000000354843

 +2.22384% +3.10621%

211609

2

72282

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0128944

0.000000140348

 +1.21716% -0.253476%

210862

2

363.77

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00021076

0.00000000229401

 -11.3265% -22.7666%

210740

2

163555

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000957769

0.0000000000000104248

 -0.36502% -1.23191%

210732

2

26.35

?

 Santa Coin (SANTA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021053

0.00000000229151

 -2.9511% -2.01587%

210158

2

141.4

?

 LUCI (LUCI) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00049986

0.00000000544071

 -1.56689% -12.6313%

210137

2

49.99

?

 Snibbu (SNIBBU) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00085486

0.0000000093047

 -1.26487% -7.27463%

210010

2

61797

1

 Welshare Health Token (WEL) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.666283

0.00000725214

 -3.07528% -11.0112%

209931

2

569.54

?

 Arbius (AIUS) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00021098

0.00000000229641

 -12.4023% -18.1556%

209810

2

684.39

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

The Shrimp Army SHRIMPS Pirkt / Pārdot

0.00022017

0.00000000239643

 -32.4258% -16.2693%

209742

2

113954

1

 The Shrimp Army (SHRIMPS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024132

0.00000000262664

 +0.1721% -0.26996%

209667

2

2261.37

?

Tokoin TOKO Pirkt / Pārdot

0.00011204

0.0000000012195

 -2.05143% -5.55578%

209612

2

40829

?

 Tokoin (TOKO) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027752

0.00000000302066

 -0.40607% -0.357543%

209609

2

50.49

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0410682

0.000000447006

 -4.03758% -28.0402%

209534

2

331.38

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001834

1.99621e-17

 +0.78155% -6.58945%

209199

2

8.24

?

 Oggy Inu (OGGY) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054216

0.00000000590113

 +1.35076% +0.832606%

208977

2

4064.74

?

ALL.ART AART Pirkt / Pārdot

0.0000506

0.000000000550754

 -18.4606% +0.623251%

208874

2

15361.8

?

Mastercard xStock MAX Pirkt / Pārdot

566.63

0.00616747

 -1.25717% -0.481306%

208709

2

11719.5

?

Invest Zone IVFUN Pirkt / Pārdot

0.00020843

0.00000000226865

 +0.9427% -9.92474%

208506

2

121.28

?

 Invest Zone (IVFUN) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00020821

0.00000000226626

 -9.62606% -16.6112%

208213

2

175.49

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.000209

0.00000000227485

 -14.4582% -52.9074%

208196

2

2010.68

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004448

0.000000000484141

 -3.03303% -4.06439%

208187

2

16794.9

?

 Kaon (KAON) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0004971

0.00000000541067

 +0.54988% -0.116856%

208175

2

11873

?

Krex KREX Pirkt / Pārdot

0.00000985

0.000000000107212

 -1.79439% +124.671%

207828

2

35980

?

 Krex (KREX) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00023594

0.00000000256808

 -9.002% -25.116%

207627

2

734.56

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010587

0.00000000115234

 +3.91198% +14.0213%

207504

2

12879.5

?

 Zeusshield (ZSC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.0004468

0.00000000486318

 -6.78454% -43.7091%

207504

2

115535

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020746

0.00000000225809

 +14.4256% +6.0261%

207461

2

3610.49

?

 WIDI (WIDI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126992

0.00000138224

 -10.7346% -14.0675%

207439

2

47284

1

 CyberFi (CFI) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00020531

0.00000000223469

 -3.10275% -20.631%

206967

2

1.97

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00402031

0.000000043759

 -1.72877% -3.44645%

206588

2

9.9

?

 Niftyx Protocol (SHROOM) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.0002064

0.00000000224656

 -12.5982% -5.88787%

206397

2

18088.6

?

 Saul GoodAI (SAUL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3732.68

0.0406283

 -0.86883% -2.94582%

206390

2

?

?

 iETH v1 (IETH) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00020601

0.00000000224231

 +10.7428% -32.6288%

205809

2

20605

?

 AgentHub (DIRA) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tokeo TOKE Pirkt / Pārdot

0.00386228

0.0000000420389

 +0.55767% -13.5647%

205590

2

404.91

?

 Tokeo (TOKE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.0000000002312

0.00000000000000251649

 -1.49037% -1.14052%

205511

2

112.81

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Nexus Erebus NXR Pirkt / Pārdot

0.00021076

0.00000000229401

 -1.8577% -14.48%

205432

2

13236.2

?

 Nexus Erebus (NXR) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000493333

0.00000000000536967

 -1.53952% -6.4338%

205326

2

210.47

?

 DNA Token (DNA) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009759

0.00000000106222

 +0.01771% +17.949%

204938

2

1629.41

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00175654

0.000000019119

 -7.72056% +6.44897%

204852

2

343877

4

 Puffverse (PFVS) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00020719

0.00000000225515

 -2.56888% +6.71564%

204772

2

644.8

?

 Shadows Of Hope (SOH) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00410057

0.0000000446325

 -0.02175% -1.37412%

204396

2

605.56

?

 TrustFi Network (TFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad