Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tole Tole MEIMEI Pirkt / Pārdot

0.00024693

0.00000000288443

 -8.82553% +22.6136%

246888

3

28565

?

 Tole Tole (MEIMEI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038056

0.00000000444538

 +1.38555% +0.1283%

246719

3

40360

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000586457

0.00000000000000685049

 -0.16803% -7.657%

246717

3

142.67

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Altura Vault Tokens AVLT Pirkt / Pārdot

0.00832699

0.0000000972688

 -52.505% -94.3231%

246620

3

5099.95

?

 Altura Vault Tokens (AVLT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00564787

0.0000000659736

 +3.22697% +14.4522%

246575

3

1060.22

?

 MattleFun (MATTLE) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00024705

0.00000000288583

 -9.88108% -40.8986%

246433

3

14189.5

?

 Stonk10 Index (STONK10) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00280796

0.0000000331922

 -0.8363% +7.4808%

246133

3

885.5

?

 ORO (ORO) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.00000248

0.0000000000289693

 -9.12705% -20.2569%

245640

3

33036

?

 Nookplot (NOOK) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000470436

0.00000000000549523

 +5.14171% +26.6987%

245375

3

1525.86

?

 Seal (SEAL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258323

0.0000000301751

 0% +4.7194%

245110

3

135.84

?

 Friend.tech (FRIEND) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.39

0.00123108

 +0.31526% -3.0046%

245103

3

812.6

?

 Walmart xStock (WMTX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.0002451

0.00000000286305

 +1.06614% +1.6628%

245080

3

822.29

?

 The Crypto Dog (DOG) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00326312

0.0000000385725

 -2.27477% -9.1795%

244734

3

15.77

?

 MAPS (MAPS) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003056

0.000000000356976

 -0.55897% -1.3636%

244443

3

450.54

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Anonymous Shib ZSHIB Pirkt / Pārdot

0.00024932

0.00000000291234

 -41.9099% 0%

244311

3

186765

2

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024434

0.00000000285417

 -1.36241% +10.2772%

244299

3

488.68

?

 Strategy Punks ($STRPNK) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024417

0.00000000285219

 +1.97502% +5.6376%

244061

3

1131.38

?

 nomnom (NOMNOM) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0243963

0.000000284977

 -0.01526% -5.3299%

243964

3

692.53

?

 X Money (XMONEY) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011634

0.00000000135899

 0% -3.0746%

243825

3

44.81

?

 Huhu Cat (HUHU) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.069277

0.000000809235

 -1.03553% +31.0883%

243817

3

16251.9

?

 JunoCash (JUNO) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow rStock RNOW Pirkt / Pārdot

138.09

0.00161305

 +3.03207% +0.1164%

243368

3

3639.42

?

CTO CTO Pirkt / Pārdot

0.00024827

0.00000000290008

 +10.2139% -39.3839%

242881

3

130694

2

 CTO (CTO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039244

0.00000000458415

 +0.12658% +0.2837%

242669

3

27.2

?

Lumerin LMR Pirkt / Pārdot

0.00038334

0.00000000447785

 0% -2.2259%

242481

3

100.03

?

 Lumerin (LMR) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.002423

0.0000000283034

 +3.10055% +8.476%

242301

3

862.93

?

 ParallelAI (PAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

270.81

0.00316337

 +1.13347% +3.78%

242138

3

46860

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0241847

0.000000282505

 +3.77582% +2.9836%

241848

3

782.61

?

 TypeAI (TYPE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.48

0.0000756939

 +4.21933% +17.3588%

241705

3

1387

?

 The Original Pepe (PEPE) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

105.68

0.00123446

 -1.34988% -3.2372%

241652

3

555164

6

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.28

0.000412111

 -1.42034% +0.128%

241464

3

75.67

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

269.76

0.00315111

 +0.63325% +3.9453%

241430

3

16088.2

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.647136

0.00000755929

 0% -3.1453%

241226

3

254.44

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.15

0.0000835202

 -3.36693% -6.0659%

241165

3

989462

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024107

0.00000000281598

 +2.0898% -4.3998%

241062

3

222.85

?

 MUFFIN (MUFFIN) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024107

0.00000000281598

 0% -4.674%

241004

3

667.26

?

 Naked Jim ($JIM) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00261946

0.0000000305983

 +1.71917% -0.9909%

240452

3

723.93

?

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000046654

0.000000000000544972

 +1.11349% -21.7035%

240358

3

18.06

?

 Green Shiba Inu (GINUX) cenas grafiks

NPCs NPC Pirkt / Pārdot

0.00027107

0.00000000316641

 -53.4832% 0%

240215

3

255421

3

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112264

0.0000000131137

 +1.87878% -1.4553%

240116

3

381.64

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.58

0.000170311

 -3.15082% +0.45%

239896

3

38918

?

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.33

0.000506144

 +0.08182% -0.4694%

239816

3

1753.15

?

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

216.43

0.00252815

 -2.453% -2.7985%

239672

3

10.82

?

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159018

0.0000000185751

 0% -6.5607%

239630

3

4.08

?

 Tradetomato (TTM) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00070468

0.00000000823147

 +7.87023% -9.6482%

239580

3

85771

1

 GraphLinq Chain (GLQ) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.78

0.000184329

 +2.16782% +0.1901%

239408

3

100.83

?

Danaher xStock DHRX Pirkt / Pārdot

211.61

0.00247185

 -5.64624% -6.3904%

239289

3

13231.3

?

 Danaher xStock (DHRX) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00025807

0.00000000301455

 +0.91442% -18.6068%

239181

3

206.35

?

 Boomer (BOOMER) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00023913

0.00000000279331

 +0.37006% -10.5733%

239094

3

36308

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.58

0.000625876

 +0.2399% +1.3234%

238514

3

151659

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

83.56

0.000976077

 -1.03769% 0%

238441

3

81388

1

NPCS AI XNPCS Pirkt / Pārdot

0.0000386

0.000000000450892

 +3.47867% -4.8769%

238406

3

159.62

?

 NPCS AI (XNPCS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000116812

 +0.04114% +0.0083%

238039

3

5478.42

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00059236

0.00000000691945

 +22.7486% -21.85%

237877

3

1783.2

?

 Harambe AI (HARAMBEAI) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023775

0.00000000277719

 0% +6.691%

237748

3

98.99

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.28

0.0011013

 +0.85771% +2.786%

237683

3

52525

1

 UPS • Robinhood Token (UPS) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026271

0.00000000306876

 +2.34549% +4.2039%

237527

3

16.3

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.077

0.0000125806

 -9.16891% -46.8069%

237413

3

18708.2

?

 Web Agents - Autoppia (SN36) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029953

0.00000000349886

 +2.9338% +3.4641%

237397

3

4.31

?

 GUMMY (GUMMY) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025592

0.00000000298944

 0% -1.6152%

236970

3

1.91

?

 UNION Protocol Governance (UNN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.23

0.00115912

 -1.41805% -3.6639%

236916

3

36434

?

 Abbott xStock (ABTX) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029792

0.00000000348005

 +2.78359% +3.4606%

236545

3

26114

?

 Alpha (ALPHA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nasduck NASDUCK Pirkt / Pārdot

0.00024593

0.00000000287275

 +10.848% -27.4563%

236469

3

109326

1

 Nasduck (NASDUCK) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00236452

0.0000000276203

 +2.58949% +11.9275%

236453

3

114.79

?

 Peng (PENG) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060021

0.00000000701114

 -0.32459% -1.4854%

235927

3

22.37

?

 Talis Protocol (TALIS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006613

7.72475e-17

 +0.88768% -1.3111%

235869

3

8.85

?

 Catgirl (CATGIRL) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00023577

0.00000000275406

 -19.3919% -45.8033%

235747

3

898.27

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

87.11

0.00101755

 -0.88889% -14.463%

235608

3

11061.8

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

XMON XMON Pirkt / Pārdot

93.08

0.00108728

 -4.18278% +0.2274%

234949

3

576.74

?

Roaring Kitty KITTY Pirkt / Pārdot

0.000314

0.00000000366788

 +2.59626% +5.201%

234679

3

91.97

?

 Roaring Kitty (KITTY) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023443

0.00000000273841

 +0.18387% -4.457%

234397

3

20.3

?

 COLADA (COLA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024435

0.00000000285429

 +0.63458% -0.3998%

234286

3

30.26

?

AUREON AUREON Pirkt / Pārdot

0.00023422

0.00000000273596

 +164.081% +195.275%

234219

3

146180

2

 AUREON (AUREON) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.031668

0.000000369919

 -3.52418% -6.3738%

233887

3

14090.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

128.79

0.00150442

 +2.44954% +5.4313%

233734

3

1498.12

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015568

0.00000000181852

 0% -0.5031%

233514

3

16.08

?

Tapcoin TAP Pirkt / Pārdot

0.00024358

0.00000000284529

 +35.4275% -0.4714%

233224

3

4607.05

?

Mosaic MOS Pirkt / Pārdot

0.0002269

0.00000000265045

 -30.6388% -69.241%

232963

3

38499

?

 Mosaic (MOS) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00024486

0.00000000286025

 -13.6109% -25.7463%

232827

3

10313.6

?

 Wolf Pack (PACK) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00183149

0.0000000213939

 -0.93144% +0.483%

232810

3

17.86

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019642

0.00000000229441

 -0.11864% +15.4815%

232714

3

5.91

?

 XSwap Treasure (XTT) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000246

0.0000000000287356

 -21.3574% 0%

232682

3

144910

2

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.41

0.0000982385

 -1.38028% -7.3014%

232457

3

87748

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00023249

0.00000000271575

 +14.4517% +21.4885%

232394

3

5910.4

?

 InoAi (INO) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002627

0.0000000000000306864

 +1.24127% +16.7212%

232218

3

202.57

?

 Husky Avax (HUSKY) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00248526

0.0000000290307

 +0.59836% +0.0895%

231933

3

8.95

?

Paintswap BRUSH Pirkt / Pārdot

0.00056893

0.00000000664576

 -3.90236% -5.1776%

231825

3

90.04

?

 Paintswap (BRUSH) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.37

0.000214583

 +4.40751% -18.345%

231735

3

49.41

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

218.46

0.00255186

 +16.1949% +20.6303%

231399

3

98963

1

 Accenture xStock (ACNX) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023129

0.00000000270173

 +0.70415% -2.0143%

231290

3

100.29

?

 Lockheed Martin Inu (LMI) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000231

0.0000000000269835

 -7.27208% +36.9032%

230927

3

5103.37

?

 HIVE (HIVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad