Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WE LOVE ASS ASS Pirkt / Pārdot

0.00020623

0.00000000268403

 -4.34054% -13.4337%

206216

3

348.99

?

 WE LOVE ASS (ASS) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.100238

0.00000130457

 -2.49421% -0.2442%

206200

3

1573.71

?

Free Speech X Pirkt / Pārdot

0.00024414

0.00000000317742

 0% -35.354%

206184

3

134.98

?

 Free Speech (X) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021697

0.00000000282381

 -3.67131% +7.0881%

206118

3

118.14

?

 Multibit (MUBI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015527

0.0000000020208

 -7.01101% -10.6444%

205740

3

1157.13

?

 StakePoint (SPT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0457178

0.000000595005

 0% -3.867%

205730

3

10.51

?

 AGA (AGA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00273866

0.0000000356429

 -3.32432% -11.8207%

205399

3

26.82

?

 MAPS (MAPS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030941

0.00000000402689

 -4.37511% -13.4611%

205368

3

9607.22

?

 GAM3S.GG (G3) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000406982

0.00000000000529676

 -4.60371% -9.1858%

205286

3

5.43

?

 IQ50 (IQ50) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00189228

0.0000000246275

 -6.6005% -16.8705%

204934

3

266234

3

 Xeleb Protocol (XCX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002559

0.000000000333047

 -3.182% -5.7423%

204751

3

164.97

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104978

0.0000000136626

 -3.52341% -27.4889%

204699

3

127.97

?

 Quantum Biology DAO (QBIO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.021605

0.000000281183

 -4.29048% -9.1709%

204479

3

112.02

?

 CheckDot (CDT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NFPrompt NFP Pirkt / Pārdot

0.00020444

0.00000000266073

 +19.9112% +0.3356%

204075

3

531822

7

Mastercard xStock MAX Pirkt / Pārdot

638.25

0.00830665

 +0.50353% +2.4462%

203959

3

20676

?

 Mastercard xStock (MAX) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.26

0.00286663

 +0.29727% +10.798%

203925

3

415165

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0002059

0.00000000267973

 -14.7461% +24.7938%

203887

3

2238.04

?

 FXN (FXN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.436388

0.00000567947

 -5.46986% -14.737%

203704

3

15541.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020384

0.00000000265292

 -3.81677% -12.7654%

203500

3

399.28

?

 Nobiko Coin (LONG) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

342.74

0.00446067

 -2.16137% -0.2113%

203452

3

37496

?

TACZ TACZ Pirkt / Pārdot

0.00020351

0.00000000264863

 -30.6474% -45.7409%

203422

3

9141.56

?

 TACZ (TACZ) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0268009

0.000000348807

 -4.85775% -9.1932%

203359

3

19679.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.0002104

0.0000000027383

 -18.3088% -53.5087%

203319

3

29644

?

 EKOS (EKOS) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020882

0.00000000271774

 -3.12547% -19.1212%

202980

3

31.44

?

 Brian (BRIAN) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

273.83

0.00356382

 -0.19954% +3.7274%

202956

3

12239.1

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.06

0.000651518

 -2.67397% -1.313%

202812

3

164.99

?

 Bank of America xStock (BACX) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

104.7

0.00136264

 -2.21562% -4.1529%

202333

3

10240

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044171

0.00000000574874

 -3.29651% -6.3268%

202307

3

1324.77

?

 Affyn (FYN) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130393

0.0000000169703

 +1.67576% +0.8499%

202015

3

4.95

?

Comcast xStock CMCSAX Pirkt / Pārdot

22.87

0.000297647

 +4.00784% +0.7067%

202000

3

15369.8

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00020919

0.00000000272255

 -9.60449% -9.7928%

201606

3

1882.82

?

 OOBE Protocol (OOBE) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00021935

0.00000000285478

 -8.44079% +48.2479%

201448

3

1297.41

?

 LoomDesk (LOOM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00020593

0.00000000268012

 -14.6436% -28.8667%

200720

3

51436

1

 SLOPCORE (SLOPCORE) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020213

0.00000000263067

 0% -9.9005%

200711

3

56.08

?

 Pepe Trump (PTRUMP) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00037978

0.00000000494274

 -0.38906% +24.3305%

200522

3

483.07

?

 AIMX (AIMX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00100259

0.0000000130484

 -3.22948% -34.9507%

200517

3

853.34

?

 Media Licensing Token (MLT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.32

0.0000822531

 -6.1768% +0.803%

200335

3

803815

10

NikolAI NIKO Pirkt / Pārdot

0.00020033

0.00000000260724

 -5.37193% -19.671%

200325

3

1101.36

?

 NikolAI (NIKO) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020022

0.00000000260581

 -10.6705% -17.6518%

199956

3

4.79

?

 Buttensor (BUTT) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00322234

0.0000000419379

 -4.74803% +2.5506%

199893

3

36.39

?

 Ryo Currency (RYO) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00019988

0.00000000260138

 -5.54799% -13.0978%

199883

3

7131.72

?

 Hades (HADES) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00092423

0.0000000120286

 +2.53662% -0.7106%

199791

3

249.93

?

Chasm CAI Pirkt / Pārdot

0.00199369

0.0000000259473

 0% -7.3724%

199369

3

4.64

?

 Chasm (CAI) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019925

0.00000000259319

 -9.54068% -41.4766%

199254

3

2671.42

?

 Karma by Virtuals (KARMA) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00019977

0.00000000259995

 -9.92066% -33.4105%

198988

3

2340.72

?

 Kitten Wif Hat (KWIF) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00042105

0.00000000547985

 -2.33381% -37.512%

198667

3

170.77

?

 GameSwift (GSWIFT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013171

0.0000000171417

 +0.09264% -3.7043%

198634

3

7382.01

?

 Limoverse (LIMO) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000004727

6.15206e-17

 -6.94864% -10.0048%

198371

3

721.98

?

 DNA (DNA) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00019881

0.00000000258746

 -23.7691% -31.7381%

198367

3

15113.8

?

 iCoin (ICOIN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019837

0.00000000258173

 -4.65216% -10.1681%

198335

3

199.95

?

 SAD HAMSTER (HAMMY) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021115

0.00000000274806

 -17.5543% -19.419%

198226

3

26496

?

 DerekMercer (DRMR) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002086

0.000000000271487

 -3.81839% -10.2585%

198086

3

3965.51

?

 Ispolink (ISP) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

258.57

0.00336522

 +5.87118% +4.2316%

197982

3

26735

?

 Accenture xStock (ACNX) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019759

0.00000000257158

 -40.3657% -16.0754%

197590

3

11543.9

?

 Golden Goose (GG) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019879

0.0000000025872

 -3.78175% -8.8602%

197437

3

66.01

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00221618

0.000000028843

 -3.62737% -8.5348%

196901

3

3.83

?

 888 (888) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021278

0.00000000276927

 -7.12498% -0.7256%

196800

3

9090.6

?

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00019683

0.00000000256169

 -6.12969% -41.5509%

196796

3

8805.06

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007785

0.0000000010132

 -3.63716% -9.9379%

196777

3

85.74

?

 Locked Money (LMY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.27

0.0000685876

 0% +2.8314%

196721

3

20830

?

 The Original Pepe (PEPE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000196714

0.00000000000000256018

 -2.40489% -4.0214%

196714

3

138.3

?

 SHIBGF (SHIBGF) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.16

0.0184049

 +2.98606% +11.8207%

196629

3

23754

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154613

0.0000000201225

 -0.75136% -2.2974%

196547

3

108.41

?

 Autobahn Network (TXL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232984

0.0000000303222

 0% -5.9144%

196530

3

4.55

?

 Hunny Finance (HUNNY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075523

0.00000000982912

 0% -8.2599%

196481

3

171.54

?

 SophiaVerse (SOPH) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025557

0.00000000332618

 -1.16091% +1.7263%

196332

3

265.39

?

 Shape (SHAPE) cenas grafiks

Gomo App GOMO Pirkt / Pārdot

0.00023608

0.00000000307252

 +83.9328% -21.0205%

195976

3

70593

1

 Gomo App (GOMO) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019551

0.00000000254451

 +3.90574% +10.9432%

195507

3

2745.73

?

 fly.ai (FLYAI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000465486

0.00000000000605818

 -5.48535% -14.0195%

195504

3

41212

1

 Nitro (NITRO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000374433

0.00000000000000487315

 -5.43106% -5.6239%

195402

3

3.65

?

 Dynamix (DYNA) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00019652

0.00000000255766

 -15.8262% -3.0374%

195276

3

9837.95

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001952

0.000000000254048

 0% -15.2893%

195198

3

13.66

?

 Patriot (PATRIOT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000283

0.0000000000368317

 -8.71906% -7.426%

194954

3

1.94

?

 Kira the Injective Cat (KIRA) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00039811

0.0000000051813

 +21.1479% +28.8797%

194883

3

3167.71

?

 Domi (DOMI) cenas grafiks

Busted BUSTED Pirkt / Pārdot

0.0001948

0.00000000253527

 -21.4551% -16.7205%

194797

3

19882.1

?

 Busted (BUSTED) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00077916

0.0000000101406

 0% -18.7311%

194790

3

224.4

?

 InsightX (INX) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019479

0.00000000253514

 -4.66741% -13.8786%

194717

3

918.47

?

 Pumpfun Pepe (PFP) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004454

0.000000000579676

 -4.76914% -9.2487%

194569

3

315.92

?

 Ferro (FER) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019443

0.00000000253045

 -1.78419% -7.4975%

194435

3

46.83

?

 SANTA by Virtuals (SANTA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001085

0.00000000014121

 -1.72286% -6.7358%

194329

3

1291.81

?

 WOOF (WOOF) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.72

0.00302879

 0% +1.2676%

194211

3

569.92

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000459523

0.00000000000000598057

 -2.74555% -4.3704%

193317

3

24602

?

 Mystery (MYSTERY) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000459024

0.00000000000597407

 +8.28379% -8.132%

193107

3

7.18

?

 Ape Man (APEMAN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019295

0.00000000251119

 -4.03431% -12.1174%

192949

3

85.34

?

 ClosedAI (CLOSEDAI) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00019293

0.00000000251093

 -7.77409% -24.713%

192933

3

10049.7

?

 Robbie ($ROBBIE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019302

0.0000000025121

 -3.51539% -0.7239%

192927

3

1308.7

?

2027 2027 Pirkt / Pārdot

0.00019448

0.00000000253111

 -1.42427% +5.0804%

192912

3

1813.7

?

 2027 (2027) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00164905

0.0000000214619

 +0.17893% -7.0373%

192691

3

5416.33

?

 Space Token (SPACE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000457766

0.0000000000000059577

 0% -9.5224%

192578

3

4695.75

?

 FINE (FINE) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00021226

0.00000000276251

 -2.97783% -27.6479%

192554

3

1208.92

?

 JustOneSui (ONE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030438

0.00000000396142

 0% -15.3302%

192535

3

59.79

?

 Lumerin (LMR) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019238

0.00000000250377

 +36.776% -0.2665%

192382

3

53.96

?

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

233.68

0.00304128

 -1.69942% +18.8399%

192182

3

14309.1

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000178302

 0% -2.5135%

191899

2

78.53

?

 Dogecoin20 (DOGE20) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad