Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HYPERSTITIONS HST Pirkt / Pārdot

0.00041895

0.00000000536283

 +1.42124% -30.2019%

180120

2

50.62

?

 HYPERSTITIONS (HST) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017974

0.00000000230079

 +1.34827% -3.78549%

179675

2

2.76

?

 QuantumCoin (QE) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017935

0.0000000022958

 +4.48064% -9.73085%

179341

2

619.92

?

 PNP Exchange (PNP) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096458

0.0000000123473

 +0.85699% +2.06276%

178148

2

712.73

?

 handle.fi (FOREX) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00017789

0.00000000227711

 +23.5185% +55.4042%

177943

2

1306.39

?

 Ansem's Cat (HOBBES) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smart MFG MFG Pirkt / Pārdot

0.00052972

0.00000000678076

 -5.6972% -2.48499%

177689

2

9437.02

?

 Smart MFG (MFG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025009

0.00000000320132

 -0.12382% -21.1288%

177665

2

11.82

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.048112

0.000000615865

 +1.02435% -13.7492%

177650

2

118.32

?

 Eigenpie (EGP) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000177

0.0000000000226572

 +0.64755% -48.989%

177419

2

6538.64

?

 RogueAI (ROGUEAI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017739

0.00000000227071

 +0.07788% -14.3804%

177387

2

23.14

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018232

0.00000000233382

 -2.88054% -9.50374%

177275

2

1418.36

?

 Winter Arc (WINTER) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017774

0.00000000227519

 -2.34937% -8.44407%

176925

2

759.96

?

 Brett (BRETT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00730262

0.0000000934783

 -1.82289% -3.89866%

176425

2

56512

1

 Big Data Protocol (BDP) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00176461

0.0000000225882

 +6.46083% -47.0051%

176424

2

17152.4

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001764

2.25804e-17

 +0.1031% -0.114731%

176416

2

1.91

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00018241

0.00000000233497

 -2.20532% -25.587%

176031

2

1924.83

?

 Meme Liquid (LIQUID) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rowan Coin RWN Pirkt / Pārdot

0.00090048

0.0000000115267

 +0.00532% -26.1739%

175593

2

21.99

?

 Rowan Coin (RWN) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001813

0.00000000232076

 +4.47422% -15.8815%

175524

2

801.45

?

 What’s Updog? (UPDOG) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000179209

 -0.00428% -1.55377%

175483

2

1.19

?

 Etherfuse GILTS (GILTS) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017994

0.00000000230335

 +0.61938% -1.04228%

175360

2

19.41

?

 NORMIE (NORMIE) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00826429

0.000000105788

 -1.95184% -9.68111%

175217

2

1380.58

?

 goodcryptoX (GOOD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017521

0.0000000022428

 -1.85415% -16.5399%

175180

2

699.68

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Behodler EYE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.00000269

0.0000000000344338

 -11.4943% -11.9231%

175070

2

35753

?

 AstroPepeX (APX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000161288

 -1.13962% -0.0530889%

175041

2

20.78

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000174965

0.00000000000223967

 +0.53447% -15.0488%

174913

2

58270

1

 Max on ETH (MAXETH) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00017483

0.00000000223794

 +4.30478% -4.41676%

174814

2

24704

?

 Grokius Maximus (GROKIUS) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00890822

0.000000114031

 -0.5978% +20.8834%

174658

2

50955

1

 Bitcoin the Turtle (SLOW) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00017464

0.00000000223551

 -9.47069% -15.5735%

174636

2

3023.95

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058197

0.0000000074496

 +0.97911% +0.0804152%

174592

2

79.71

?

pBTC35A PBTC35A Pirkt / Pārdot

0.812998

0.0000104069

 -2.99925% +0.536705%

174471

2

422.99

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005068

0.0000000000000648737

 +2.45518% -1.23062%

174444

2

6166.98

?

 CATERPILLAR (CPL) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052886

0.00000000676975

 +0.72446% -1.24639%

174327

2

49.46

?

 GAMER (GMR) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00017421

0.00000000223

 -4.25561% -37.101%

174214

2

1038.4

?

 Gentleman (MAN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044256

0.00000000566506

 -2.33739% +6.63926%

174150

2

20.33

?

 Talis Protocol (TALIS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00017412

0.00000000222885

 +5.57082% -16.7079%

174120

2

136

?

 Curtis (CURTIS) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049972

0.00000000639674

 -0.00622% -0.035187%

173608

2

3205.18

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000263

0.0000000000336657

 -0.33701% -10.7331%

173556

2

1.87

?

 99 Bitcoins (99BTC) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00029439

0.00000000376839

 +9.79386% -15.1709%

173455

2

91.14

?

 WiFi Map (WIFI) cenas grafiks

888 888 Pirkt / Pārdot

0.00195157

0.0000000249814

 +0.3354% -9.8783%

173396

2

21.45

?

 888 (888) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00091202

0.0000000116745

 +0.62953% +1.91209%

173307

2

57051

1

 Polkacity (POLC) cenas grafiks

ReVault RVAULT Pirkt / Pārdot

0.00000173

0.0000000000221451

 +97.6064% 0%

173103

2

199719

3

Wicrypt WNT Pirkt / Pārdot

0.00086486

0.0000000110708

 -0.46158% -1.28131%

172924

2

59462

1

 Wicrypt (WNT) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00017291

0.00000000221336

 +0.56762% +16.0598%

172900

2

163412

2

 We Love Tits (TITS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000175369

 -0.01608% -0.154736%

172811

2

26.88

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

140.09

0.00179324

 +0.26391% -5.1584%

172667

2

56902

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001942

0.0000000000000248589

 -0.24587% -24.1952%

172609

2

821.07

?

 BEBE (BEBE) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017259

0.00000000220927

 +0.03393% -0.376659%

172580

2

364.14

?

Daku DAKU Pirkt / Pārdot

0.00028739

0.00000000367878

 +0.34918% -14.8096%

172553

2

83.26

?

 Daku (DAKU) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.09

0.000244365

 -0.11599% -13.639%

172524

2

55502

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000172

0.0000000000220171

 +20.4562% +8.61879%

172461

2

2912.15

?

 Kudai (KUDAI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047674

0.00000000610258

 +0.62824% +1.88608%

172377

2

3143.41

?

 SEED (SEED) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002184

0.00000000279566

 -0.51429% -6.92192%

172301

2

159.81

?

 GUMMY (GUMMY) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043067

0.00000000551286

 +0.29986% -7.1023%

172261

2

64658

1

 Hund (HUND) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00021033

0.00000000269236

 -8.27527% -28.8126%

172258

2

3058.47

?

 RETSBA (RETSBA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0357481

0.0000004576

 +4.74374% +5.87451%

172101

2

42.51

?

 Tigres Fan Token (TIGRES) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00171609

0.0000000219671

 +0.55835% -6.88922%

171609

2

206.09

?

 CoinCreate (CREA) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000201497

0.00000000000257929

 -5.97647% -15.9907%

171565

2

37099

?

 Planet Token (PLANET) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017138

0.00000000219378

 -10.0353% -6.8616%

171514

2

1970.25

?

 FARTGIRL (FARTGIRL) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00026919

0.00000000344581

 +14.5086% -11.4059%

171480

2

3201.15

?

 Ton Cat (TCAT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018928

0.00000000242291

 -0.00404% -0.0300637%

171458

2

6037.08

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PAWS PAWS Pirkt / Pārdot

0.00000323

0.0000000000413461

 +0.15686% +4.59433%

171136

2

114464

1

 PAWS (PAWS) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0025647

0.0000000328298

 -1.30993% -11.2361%

171092

2

866.3

?

 DefiPlaza (DFP2) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00017096

0.0000000021884

 -1.64414% +34.4287%

170962

2

7888.95

?

 BASED (BASED) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0114959

0.000000147155

 +0.41935% -5.14961%

170953

2

1.47

?

 Orbitt Token (ORBT) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00124074

0.0000000158823

 -21.3586% +25.6555%

170602

2

214675

3

 TradeTide (TTD) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018008

0.00000000230514

 -0.14739% -18.9805%

170538

2

10.36

?

 Cost Hot Dog (COST) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004158

0.000000000532251

 +36.3206% +12.8345%

170371

2

2080.42

?

 BendDAO (BEND) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0078259

0.000000100177

 -1.65589% -8.6153%

170181

2

223.27

?

 Conceal (CCX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00970105

0.00000012418

 +3.21146% -13.9569%

169927

2

3435.63

?

 MattleFun (MATTLE) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00808838

0.000000103537

 -2.0888% -7.59175%

169834

2

976.18

?

 AION 5100 (AION) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00036296

0.00000000464613

 +45.31% +296.619%

169643

2

107067

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.0001714

0.00000000219403

 -6.64796% -7.26121%

169538

2

2439.11

?

 Shibwifhatcoin (SHIB) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017821

0.0000000022812

 +0.5101% -8.89545%

169537

2

19.97

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025407

0.00000000325226

 -0.43274% +0.553777%

169476

2

42.87

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016939

0.0000000021683

 -0.51852% -0.601723%

169392

2

344.53

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016956

0.00000000217048

 +0.23033% -22.2008%

169134

2

61.44

?

 Music by Virtuals (MUSIC) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001212

0.00000000155144

 +5.53452% -8.9924%

169018

2

2632.33

?

 Imaginary Ones (BUBBLE) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0436137

0.000000558284

 -0.08098% -1.872%

168711

2

63.19

?

 OREX (ORX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003366

0.00000000043087

 +6.67792% +6.32839%

168683

2

494.22

?

 Rally (RLY) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019161

0.00000000245273

 +0.99495% -9.86128%

168681

2

230.03

?

 ORBIT (GRIFT) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001685

0.0000000000000215691

 -4.12521% -18.9489%

168573

2

448.09

?

 Markhor The Goat (MARKHOR) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00016853

0.00000000215729

 +24.6375% +1.53215%

168553

2

4661.87

?

 Marscoin (MARS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000493

0.0000000000631072

 +0.53363% -0.367491%

168534

2

22.53

?

XFROG XFROG Pirkt / Pārdot

0.000000801015

0.0000000000102535

 +0.61429% -2.0682%

168213

2

13.99

?

 XFROG (XFROG) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001698

0.00000000217355

 -2.83802% -16.1927%

168183

2

2790.19

?

 Edwin (EDWIN) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0130582

0.000000167153

 +4.50246% -16.0426%

168119

2

968.49

?

 UNITY (UNITY) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

363.63

0.0046547

 -0.00052% -0.252439%

168094

2

362.33

?

SEED SEED Pirkt / Pārdot

0.00840007

0.000000107526

 -0.2781% -9.94975%

168016

2

116.44

?

 SEED (SEED) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.166347

0.00000212935

 -79.4019% 0%

167847

2

8707.59

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005494

0.000000000703268

 -1.18137% -12.1519%

167756

2

1.046

?

 Eggs Finance (EGGS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081721

0.0000000104608

 +0.99776% +2.44668%

167592

2

248.23

?

 Xpanse (HZN) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023939

0.00000000306435

 -2.58563% -24.2993%

167572

2

397.7

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00144148

0.0000000184519

 +0.93289% -8.2258%

167467

2

99.78

?

 WEED Token (WEED) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00030529

0.00000000390791

 +0.49574% -6.9437%

167088

2

88.2

?

 UOMI (UOMI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00016755

0.00000000214475

 -0.87268% -12.0414%

166773

2

1239.38

?

 SolXenCat (XENCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad