Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Injective Quants QUNT Pirkt / Pārdot

0.00031712

0.00000000404418

 -13.2614% -25.3216%

191977

2

19.08

?

 Injective Quants (QUNT) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00019186

0.00000000244676

 -9.70802% -32.3215%

191952

2

551.73

?

 ASYM (ASYM) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00102749

0.0000000131034

 -5.79368% -20.4281%

191947

2

2830.55

?

 SCADA (SCADA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00392034

0.0000000499954

 -4.10651% -11.8688%

191866

2

18.29

?

 Radar (RADAR) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00019185

0.00000000244663

 -2.88189% -25.815%

191826

2

583196

7

 Gas Town (GAS) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00772794

0.0000000985531

 -0.63169% -12.4044%

191799

2

58.37

?

 BVM (BVM) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00138911

0.0000000177151

 -14.2203% -33.8878%

190946

2

548709

7

 TradeTide (TTD) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000477

0.00000000060831

 -11.931% +3.92751%

190801

2

1939

?

 Wild Goat Coin (WGC) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.606811

0.00000773855

 -5.92287% -9.69613%

190523

2

24.59

?

 TAGGR (TAGGR) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.190204

0.00000242564

 -13.261% -24.588%

190458

2

678.91

?

 DOGE-1 (DOGE1) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000150483

 -0.29581% +1.35494%

190111

2

54.83

?

 Usual EUR (EUR0) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.000438

0.00000000558574

 -3.97787% -14.099%

189920

2

1.24

?

 Ternio (TERN) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049367

0.00000000629569

 -24.18% -29.1825%

189350

2

24891

?

 Affyn (FYN) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020204

0.00000000257658

 +2.06803% -22.5157%

189232

2

39609

1

 Shih Tzu (SHIH) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00020142

0.00000000256867

 -9.25201% -19.0933%

189102

2

408.03

?

 FLORK CTO (FLORK) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018801

0.00000000239766

 -3.992% -13.9611%

188966

2

2007.34

?

 FARTGIRL (FARTGIRL) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00153223

0.0000000195403

 -16.085% -7.94307%

188257

2

155081

2

 Dmail Network (DMAIL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00377164

0.0000000480991

 -4.05237% -9.58959%

188151

2

3118.65

?

 TrustFi Network (TFI) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.00087982

0.0000000112202

 -56.1754% +227.753%

188118

2

35.28

?

 BlueMove (MOVE) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0187508

0.000000239126

 -8.0808% -10.5994%

187725

2

51839

1

 Department of Gov Efficiency (DOGE) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00110588

0.0000000141031

 +9.03149% -6.30562%

187663

2

70.43

?

 New Order (NEWO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019504

0.00000000248731

 -8.64734% -23.8592%

187611

2

157.69

?

 GLHFStrategy (GLHFSTR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.71

0.00119507

 +0.0642% +0.806996%

187571

2

11431.4

?

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00011294

0.0000000014403

 -8.89553% -41.0255%

187561

2

174.39

?

 Kommunitas [OLD] (KOM) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.988626

0.0000126078

 -0.48361% -1.80381%

187423

2

2935.71

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00001711

0.000000000218201

 -20.3935% -43.1127%

187331

2

3890.14

?

 Skycastle (SKY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0107511

0.000000137107

 -7.81508% -14.4728%

187278

2

13638.3

?

 Tranche Finance (SLICE) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00018716

0.00000000238682

 -22.5072% -58.6729%

187135

2

12514.1

?

 ELLIE (ELLIE) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00037424

0.00000000477262

 -10.7109% -12.5961%

187122

2

395.84

?

 Director Lucien (LUCIEN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999599

0.0000127477

 -0.01279% +0.00286191%

186993

2

2886.84

?

Monko MONKO Pirkt / Pārdot

0.000000192105

0.00000000000244988

 -2.64269% -12.727%

186991

2

2147.08

?

 Monko (MONKO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018577

0.00000000236909

 -9.64541% -15.3646%

186762

2

2825.7

?

 Gen Z Quant (QUANT) cenas grafiks

Koii KOII Pirkt / Pārdot

0.0001648

0.00000000210167

 +0.72099% +0.203048%

186630

2

13790.6

?

Polkadex PDEX Pirkt / Pārdot

0.024994

0.000000318744

 -3.70395% -1.25087%

186481

2

55766

1

 Polkadex (PDEX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0199009

0.000000253793

 -9.98895% -18.4864%

186400

2

11.99

?

 Sector (SECT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000018631

0.00000000000000237598

 +0.17084% -12.2434%

186354

2

17.83

?

 Baby Floki (BABYFLOKI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

10.01

0.000127656

 -5.39036% -17.407%

186211

2

5716.04

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127656

 +0.01782% +0.00725255%

186018

2

106017

1

MORSE MORSE Pirkt / Pārdot

0.00018643

0.00000000237751

 -11.8494% -4.90994%

185830

2

3246.41

?

 MORSE (MORSE) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00018559

0.0000000023668

 -8.50567% -29.6152%

185729

2

105972

1

 NotifAi News (NOTIFAI) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000796719

0.0000000000101604

 +1.97496% -27.5624%

185455

2

59705

1

 UBIX Network (UBX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000439056

0.0000000000000055992

 -15.0164% -27.1299%

185436

2

1701.67

?

 Based Apu (APU) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00277753

0.0000000354214

 +0.04448% -18.3492%

185406

2

2572.9

?

 DRIP ($DRIP) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.050939

0.000000649616

 -9.50186% -20.2281%

185297

2

283.86

?

 Datamine (DAM) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0083228

0.000000106139

 -15.7211% -28.1477%

185037

2

61541

1

 Junkcoin (JKC) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.081895

0.00000104439

 -4.107% +3.01249%

184265

2

1225.61

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001842

0.0000000000000234907

 -1.86673% -25.4553%

184214

2

911.86

?

 OG SMINEM (OGSM) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018416

0.00000000234856

 -15.0546% -38.6972%

184158

2

781.48

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000785

0.0000000010011

 -9.45778% -19.3881%

184016

2

89.36

?

 Super Trump (STRUMP) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00262147

0.0000000334311

 -6.44521% -19.1619%

183872

2

2151.71

?

 Glitch Protocol (GLCH) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001848

0.00000000235672

 -27.6944% -34.9282%

183645

2

46013

1

 POPDOG (POPDOG) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00018333

0.00000000233798

 -3.87273% -30.1826%

183554

2

4762.8

?

 Inbred Cat (INBRED) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00016082

0.00000000205091

 -11.939% -10.4632%

183519

2

288301

4

 PLOI (PLOI) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00009358

0.00000000119341

 -7.73087% -11.9248%

183427

2

12686.3

?

 Zeusshield (ZSC) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1574.33

0.0200772

 -0.44281% -7.45242%

183410

2

6.18

?

 Plaza LevETH (LEVETH) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00018328

0.00000000233734

 -9.30542% -15.0869%

183271

2

77.74

?

 AdZilla (ADZILLA) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00030583

0.0000000039002

 -9.98457% -19.6076%

183261

2

79487

1

 Comput3 (COM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000168337

 -0.93175% +2.77272%

183216

2

2516.54

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020684

0.00000000263779

 -10.3116% -28.9655%

183111

2

26.13

?

 Insane Labz (Base) (LABZ) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00315681

0.0000000402582

 -18.8451% -35.0497%

182875

2

108057

1

 Libertum (LBM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000204646

0.00000000000260981

 -8.52325% -21.0004%

182797

2

204.93

?

 Lion DAO (ROAR) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00018246

0.00000000232688

 -5.42061% -14.0359%

182457

2

520.39

?

 Bear Champ (BCHAMP) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000009556

1.21866e-16

 +1.59045% -44.0331%

182420

2

39176

?

 Renewable Energy (RET) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00069738

0.00000000889356

 -8.18301% -15.804%

182310

2

236.12

?

 Pillar (PLR) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00028032

0.00000000357487

 -12.0051% -20.1136%

182208

2

139.95

?

 STFX (STFX) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00009277

0.00000000118308

 -6.24191% -15.4439%

182059

2

58137

1

 KIP (KIP) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.001326

0.0000000169102

 -6.44362% -1.45022%

182031

2

7257.65

?

 Santa (SANTA) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000187894

0.00000000000000239618

 -0.66642% -30.8841%

181907

2

7202.39

?

 Laugh (LAUGH) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018225

0.0000000023242

 -8.92536% -10.3831%

181807

2

949.73

?

 LUCI (LUCI) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032396

0.0000000041314

 +1.65877% -1.92225%

181804

2

282.96

?

 Razor Network (RAZOR) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000182

0.0000000000232101

 -9.44425% -19.8204%

181520

2

91.6

?

 Flaunchy (FLNCHY) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000430063

0.00000000000548452

 -19.914% -33.4172%

181412

2

11271.9

?

 Marvin Inu (MARVIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.128129

0.00000163401

 -2.328% +102.672%

181378

2

240.39

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Polker PKR Pirkt / Pārdot

0.0003277

0.0000000041791

 -7.90573% -7.86307%

181242

2

55127

1

 Polker (PKR) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000129

0.0000000000164511

 -4.68836% -23.1557%

181160

2

4153.93

?

 Warrior Coin (WAR) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00072964

0.00000000930497

 -9.07716% -14.1556%

181124

2

13503

?

 BSCS (BSCS) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018108

0.00000000230928

 -11.0797% -29.8003%

181083

2

175332

2

 IKUN (IKUN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00022164

0.00000000282654

 -9.55496% -20.2746%

181032

2

0.641283

?

 Bankless DAO (BANK) cenas grafiks

DODO DODO Pirkt / Pārdot

0.018054

0.00000023024

 -12.1459% -27.9321%

180885

2

692.42

?

 DODO (DODO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000018057

0.00000000000230278

 -11.4542% -31.9817%

180570

2

1706.02

?

 BALD (BALD) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018052

0.00000000230214

 -17.0743% -31.5524%

180520

2

949.33

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00017998

0.00000000229525

 -41.7383% +30.5809%

179977

2

13480.8

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017986

0.00000000229372

 -2.58024% -6.72387%

179858

2

62.54

?

 Invest Zone (IVFUN) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00058635

0.00000000747762

 -17.8262% -20.3806%

179705

2

1.041

?

 Tomb (TOMB) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005256

0.000000000670288

 +0.37144% -0.432325%

179661

2

185.87

?

Talis Protocol TALIS Pirkt / Pārdot

0.00045655

0.0000000058223

 +1.76527% -4.73811%

179605

2

79.16

?

 Talis Protocol (TALIS) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.011238

0.000000143316

 +0.16375% -11.7241%

179317

2

17.17

?

 iLuminary Token (ILMT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00063013

0.00000000803594

 +0.07722% +0.550658%

179238

2

13141.9

?

SEED SEED Pirkt / Pārdot

0.00892322

0.000000113796

 -8.89492% -30.4047%

179188

2

105.51

?

 SEED (SEED) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001823

0.00000000232484

 -10.0706% -18.287%

179081

2

527.53

?

 Next Gen PEPE (PEPE) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005969

0.000000000761216

 -12.8332% -19.6096%

179077

2

671.89

?

 Stooges (STOG) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000020264

0.00000000000258423

 -8.10199% -18.8371%

178980

2

15.35

?

 Sanin Inu (SANI) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

85.29

0.00108769

 +0.01226% -13.1451%

178668

2

447.5

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000227791

 0% 0%

178615

2

143200

2

Thank You So Much TYSM Pirkt / Pārdot

0.00000203

0.0000000000258882

 -9.78893% -20.068%

178512

2

486.55

?

 Thank You So Much (TYSM) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000808522

0.0000000000000103109

 -7.96575% -12.5607%

178168

2

7.38

?

 Santa Coin (SANTA) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001906

0.000000000243069

 -6.08642% -9.95061%

178034

2

1135.34

?

 Coconut Chicken ($CCC) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.0001769

0.00000000225597

 -25.6642% 0%

177869

2

121418

2

Sugar Boy SUGAR Pirkt / Pārdot

0.00017778

0.0000000022672

 +0.28805% -1.18884%

177781

2

49581

1

 Sugar Boy (SUGAR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017761

0.00000000226503

 +3.7271% -13.7495%

177682

2

3678.74

?

 Salvator Mundi (MUNDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad