Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Loud LOUD Pirkt / Pārdot

0.00019903

0.00000000256297

 0% -8.2484%

199000

3

2.99

?

 Loud (LOUD) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128307

0.0000000165225

 -0.92033% -0.614%

198783

3

4.88

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00020618

0.00000000265504

 +1.24665% -7.204%

198702

3

2093.35

?

 OOBE Protocol (OOBE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00042079

0.00000000541864

 +0.23433% -3.943%

198546

3

17.67

?

 GameSwift (GSWIFT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00049414

0.00000000636319

 +13.7942% +0.0619%

198433

3

1160.72

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000142

0.0000000000182858

 +3.25227% +0.649%

198408

3

162.31

?

Limoverse LIMO Pirkt / Pārdot

0.00131566

0.0000000169422

 +11.4653% -0.6636%

198350

3

15355.7

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.429578

0.00000553181

 -1.01441% -7.4281%

198319

3

6408.39

?

 Open Stablecoin Index (OPEN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00234763

0.0000000302311

 +0.55038% -6.1995%

198030

3

2.17

?

 Hunny Finance (HUNNY) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

228.02

0.00293628

 +2.45829% +10.5621%

197955

3

395892

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00019792

0.00000000254868

 -3.75209% -55.9441%

197923

3

15863.7

?

 PONGO (PONGO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.3

0.0000682497

 +2.22572% +6.1633%

197757

3

106.59

?

 The Original Pepe (PEPE) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00053258

0.00000000685819

 0% -12.8902%

197655

3

16.53

?

 ADAPad (ADAPAD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019753

0.00000000254365

 0% -2.8717%

197530

3

2.31

?

 ClosedAI (CLOSEDAI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00078911

0.0000000101616

 +4.92757% +19.2605%

197276

3

604.9

?

 Baanx (BXX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197194

0.00000000000000253933

 0% +3.8623%

197194

3

29.41

?

 SHIBGF (SHIBGF) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007793

0.00000000100353

 0% -5.064%

197179

3

35.6

?

 Locked Money (LMY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00155049

0.0000000199661

 +3.50433% -1.0318%

197101

3

23.16

?

 Autobahn Network (TXL) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019713

0.0000000025385

 +1.02699% -9.5471%

197091

3

304.36

?

 SAD HAMSTER (HAMMY) cenas grafiks

VoldemortTrumpShadow10Neko ETHEREUM Pirkt / Pārdot

0.00019676

0.00000000253374

 +9.51683% 0%

196757

3

7679.37

?

Dione DIONE Pirkt / Pārdot

0.00001635

0.000000000210544

 -15.9755% +55.1043%

196564

3

550.9

?

 Dione (DIONE) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

8

0.000103018

 +15.3137% -3.8351%

196541

3

3548.61

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00019646

0.00000000252988

 -4.8046% -37.5988%

196462

3

2581.25

?

 LAIKA Coin (LAIKA) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

106.79

0.00137517

 +10.9469% +3.4624%

196087

3

1844.5

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019762

0.00000000254481

 -4.94986% +17.0338%

196023

3

3324.41

?

 2027 (2027) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00463693

0.0000000597112

 -7.09766% +12.3425%

195927

3

100

?

 CrossFi (XFI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

231.37

0.00297942

 -0.42194% +1.0149%

195921

3

1755.15

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001094

0.000000000140878

 +2.67199% -3.8303%

195898

3

491.73

?

 WOOF (WOOF) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.18

0.000105336

 +0.55578% -14.526%

195808

3

6439.18

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020477

0.00000000263689

 +6.78127% -13.353%

195554

3

1033.78

?

 Diamond Nutted Chads (DNC) cenas grafiks

Factor FACT Pirkt / Pārdot

0.158761

0.00000204441

 -3.8831% -22.2056%

195545

3

36.32

?

 Factor (FACT) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000464171

0.00000000000000597727

 +1.29868% -3.0113%

195272

3

2.53

?

 FINE (FINE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00048779

0.00000000628142

 +0.72565% -20.9485%

195166

3

5.83

?

 Greenwood (GWOOD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021914

0.00000000282193

 -7.25745% -20.931%

195129

3

2048.73

?

 Sol Bastard (SOBA) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025378

0.000000003268

 +0.17034% -1.667%

194958

3

146.19

?

 Shape (SHAPE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00097451

0.0000000125491

 0% +0.5387%

194901

3

2.64

?

Dynamix DYNA Pirkt / Pārdot

0.000000000373379

0.00000000000000480812

 +0.51741% -6.6138%

194851

3

5.57

?

 Dynamix (DYNA) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00313966

0.0000000404304

 +0.32484% +4.4411%

194764

3

44.95

?

 Ryo Currency (RYO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019611

0.00000000252537

 +1.55835% -8.8836%

194733

3

7.2

?

 Pepe Trump (PTRUMP) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030781

0.00000000396376

 +4.71288% -3.1631%

194706

3

417.76

?

 Lumerin (LMR) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000377

0.0000000000485474

 +1.52617% -2.5936%

194476

3

87.46

?

 Luffy (LUFFY) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

253.93

0.00326993

 -3.04221% +7.3519%

194461

3

27195

?

 Accenture xStock (ACNX) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000462242

0.00000000000595243

 +0.83328% -20.8908%

194460

3

139.12

?

 The Martian Dog (MARVIN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019578

0.00000000252112

 +1.60837% -7.7549%

194452

3

33.01

?

 Dasha (VVAIFU) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00031329

0.00000000403433

 0% -10.0429%

194414

3

9.4

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00194206

0.0000000250085

 +0.1061% -3.1632%

194206

3

45.98

?

 CoinCreate (CREA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019376

0.00000000249511

 +1.14604% -1.6486%

193667

2

510.94

?

 FAFO (FAFO) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00019337

0.00000000249008

 -11.2804% -14.1424%

193374

2

9068.65

?

 mooncat (MOON) cenas grafiks

888 888 Pirkt / Pārdot

0.00217641

0.0000000280263

 +1.51618% -7.2458%

193368

2

52.13

?

 888 (888) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000321

0.0000000000413361

 +7.53246% -29.0588%

193325

2

145.78

?

 Based Coin (BASED) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014581

0.00000000187764

 +0.54718% -8.5868%

193199

2

2849.1

?

 StakePoint (SPT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019299

0.00000000248519

 +0.26328% -1.4261%

192994

2

203.47

?

 SANTA by Virtuals (SANTA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004598

5.92098e-17

 +3.11143% -16.6707%

192949

2

417.51

?

 DNA (DNA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

145.23

0.00187017

 0% +3.5041%

192818

2

100.33

?

 Merck xStock (MRKX) cenas grafiks

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

124.89

0.00160825

 +4.72184% -5.7374%

192761

2

1018350

13

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00096374

0.0000000124104

 -0.00056% -7.6271%

192749

2

10.78

?

 Media Licensing Token (MLT) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00020985

0.0000000027023

 -6.73029% +78.443%

192717

2

1081.78

?

 LoomDesk (LOOM) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00019434

0.00000000250258

 -7.52965% -35.0914%

192479

2

1569.55

?

 Maxi (MAXI) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019219

0.00000000247489

 +4.72096% +22.7263%

192192

2

21.35

?

 Long Capital (LNG) cenas grafiks

BrainChain BRAIN Pirkt / Pārdot

0.00021891

0.00000000281897

 -15.3541% 0%

192120

2

82150

1

JunoCash JUNO Pirkt / Pārdot

0.050358

0.000000648475

 -2.23753% -2.3166%

192039

2

21718

?

 JunoCash (JUNO) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.345926

0.00000445459

 -1.38362% -65.0604%

191649

2

1216.78

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004377

0.00000000056364

 -0.47409% -6.4656%

191222

2

13.98

?

 Ferro (FER) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019119

0.00000000246201

 +1.63819% -15.0128%

191190

2

100.24

?

 Karma by Virtuals (KARMA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0160518

0.000000206704

 0% -2.0198%

191121

2

117.59

?

 Merit Circle (MC) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00021888

0.00000000281858

 -6.91083% -6.8281%

190967

2

29514

?

 c0mpute (ZERO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00190961

0.0000000245906

 +2.358% +10.4176%

190961

2

284.08

?

 ParallelAI (PAI) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00020157

0.00000000259568

 -22.8536% -59.987%

190750

2

22132

?

 Backers (BACKERS) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00019067

0.00000000245532

 -2.24669% -26.7332%

190669

2

694.85

?

 United States Water Reserve (USWR) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00158834

0.0000000204535

 +2.55867% -7.407%

190362

2

217.51

?

 Space Token (SPACE) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020575

0.00000000264951

 +3.29003% +1.588%

190296

2

616.2

?

 1DEV (1DEV) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.0000389

0.000000000500927

 +0.14798% +11.9074%

189930

2

63.76

?

 NotaStrategy (NASTY) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.35

0.00129224

 +0.05864% -0.2269%

189773

2

38494

?

Fudarake FUDA Pirkt / Pārdot

0.00018972

0.00000000244308

 0% -15.7246%

189721

2

119.27

?

 Fudarake (FUDA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alien Base ALB Pirkt / Pārdot

0.00395567

0.0000000509384

 -5.93027% -6.1084%

189690

2

2143.36

?

 Alien Base (ALB) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.23

0.0182115

 -0.33063% +11.2587%

189649

2

16851

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00018958

0.00000000244128

 -6.30577% -49.6221%

189581

2

11516

?

 America is Back (AIB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00387042

0.0000000498406

 +0.03251% -6.4391%

189422

2

1.26

?

 Radar (RADAR) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00297529

0.0000000383137

 -0.81486% -19.8929%

189232

2

1644.58

?

 GIGA (GIGA) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000449606

0.00000000000000578971

 +0.2715% -6.2412%

189145

2

25379

?

 Mystery (MYSTERY) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00121451

0.0000000156396

 -6.70016% -13.1383%

188990

2

8440.54

?

 Stafi (FIS) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00025179

0.00000000324238

 +18.2498% -18.1228%

188840

2

2299.08

?

 Elisym (LSM) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100604

0.000000129551

 -0.92033% -0.614%

188746

2

20.52

?

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00020962

0.00000000269934

 +1.78555% -3.9209%

188657

2

2177.38

?

 THE BROTHERHOOD (PACK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000273

0.000000000035155

 +4.35315% -15.9409%

188527

2

24.08

?

 Kira the Injective Cat (KIRA) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00019415

0.00000000250013

 -22.475% +3.5127%

188304

2

17411

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086929

0.0000000111941

 -3.89708% -5.4536%

188127

2

252.66

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00222633

0.0000000286691

 +2.02038% -0.9764%

188059

2

6.82

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00187763

0.0000000241788

 -1.82365% -9.9265%

187763

2

32.8

?

 Forty Two DAO Token (FTD) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NFPrompt NFP Pirkt / Pārdot

0.00018771

0.0000000024172

 +5.12973% -4.2105%

187372

2

116022

1

 NFPrompt (NFP) cenas grafiks

Onagi ONAGI Pirkt / Pārdot

0.00023041

0.00000000296706

 -25.947% -1.7358%

187341

2

21556

?

 Onagi (ONAGI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000187

0.0000000000240806

 +3.23819% -9.5534%

187330

2

1237.41

?

 MiroShark (MIROSHARK) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0474246

0.000000610701

 -0.89666% -10.514%

187020

2

150948

2

 Belgium Fan Token (BELG) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005241

6.749e-17

 -0.03957% -18.2712%

186944

2

112.87

?

 Catgirl (CATGIRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad