Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103752

0.000000118249

 +0.21034% -0.970434%

217574

2

51132

1

Step Staked SOL STEPSOL Pirkt / Pārdot

234.23

0.00266959

 -0.00563% -0.00280313%

217559

2

334395

4

Moneybyte MON Pirkt / Pārdot

0.0236976

0.000000270089

 -43.1613% -60.4166%

217285

2

4.74

?

 Moneybyte (MON) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0217212

0.000000247563

 -2.67452% +8.24251%

217212

2

269.79

?

 Based Beast Coin (BEAST) cenas grafiks

Make Memes Great Again MMGA Pirkt / Pārdot

0.00021718

0.00000000247527

 -39.5597% -58.5376%

217166

2

236373

3

 Make Memes Great Again (MMGA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00567637

0.0000000646953

 -1.8696% -11.0683%

216939

2

156030

2

 Lympid (LYP) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000022268

0.00000000000253795

 +2.72724% -2.2327%

216752

2

239.19

?

 Monko (MONKO) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000274783

0.00000000000313179

 -4.20262% +0.859676%

216671

2

1276.69

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008685

9.89856e-17

 -1.02287% -2.46049%

216258

2

9.25

?

 NFT Art Finance (NFTART) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00049952

0.00000000569318

 -2.01694% -4.55253%

216209

2

0.322692

?

 Ternio (TERN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124065

0.0000001414

 -1.06211% -7.68778%

216122

2

12728.3

?

 Tranche Finance (SLICE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021588

0.00000000246045

 -1.09985% -4.83395%

215902

2

262.97

?

 WallStreetBets DApp (WSB) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002153

0.000000000245384

 -0.43849% -11.2556%

215278

2

12.46

?

 Shiba Armstrong (SHIBA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000245

0.0000000000279234

 -0.5452% -12.9993%

215194

2

931.08

?

 Thank You So Much (TYSM) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024631

0.00000000280727

 -5.02557% -15.2875%

215103

2

3602.82

?

 cliza (CLIZA) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000215

0.0000000000245042

 -4.14272% -19.4725%

214997

2

962.28

?

 PoolFans (FANS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015408

0.0000000017561

 -5.00692% -9.61108%

214876

2

18219.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000215

0.0000000000245042

 -2.12413% -21.5982%

214806

2

479.95

?

 clank.fun (CLANKFUN) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00021857

0.00000000249111

 -0.91339% -7.76711%

214577

2

577.1

?

 Next Gen PEPE (PEPE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0043838

0.0000000499635

 -1.23866% -6.21996%

214548

2

5.78

?

 Radar (RADAR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

857.53

0.00977354

 -1.76573% -5.79405%

214382

2

24.82

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022581

0.00000000257363

 -6.48268% -18.1662%

214231

2

50611

1

 Walter (WALTER) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00321748

0.0000000366706

 -0.67299% -21.758%

214099

2

504.57

?

 DRIP ($DRIP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999187

0.000011388

 +0.13482% +0.0341072%

212699

2

890.29

?

Hyperstable PEG Pirkt / Pārdot

0.00448126

0.0000000510743

 +0.30714% -8.98047%

212307

2

608.34

?

 Hyperstable (PEG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00071755

0.00000000817814

 -2.94939% -0.546941%

211829

2

312.36

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000184178

0.00000000000209913

 -8.93376% -14.2263%

211688

2

184.86

?

 Mint Club V1 (MINT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022288

0.00000000254023

 -7.45776% -13.1373%

211315

2

876.28

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021127

0.00000000240791

 -1.59353% -10.8555%

211253

2

6.25

?

 AdZilla (ADZILLA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050421

0.00000000574664

 -0.4678% +1.72884%

211153

2

11498.1

?

 AthenaX9 (AIX9) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004209

0.000000000479713

 -1.99585% +4.34607%

210960

2

473.64

?

 Rally (RLY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0128239

0.000000146158

 -13.5661% +42.1309%

210535

2

20.74

?

 Astrolescent (ASTRL) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.068455

0.000000780203

 -0.92947% -5.33788%

210331

2

3.95

?

 GET Protocol (GET) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000237489

0.00000000000270674

 -4.51795% -13.2602%

209760

2

1.57

?

 Sanin Inu (SANI) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024529

0.00000000279565

 -0.77856% -15.5129%

209577

2

1116.34

?

 DORA AI by Virtuals (DORA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00080776

0.00000000920629

 -1.37892% -15.2756%

209467

2

87.69

?

 Pillar (PLR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.84

0.0000209711

 -3.54293% -5.52587%

209413

2

964.07

?

 WDOT (WDOT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000209049

0.0000000000000023826

 -0.83151% -7.51602%

208975

2

36.28

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005269

6.00524e-17

 -1.60159% -9.5063%

208959

2

79.66

?

 Bezoge Earth (BEZOGE) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000149

0.000000000016982

 -5.49317% -26.415%

208956

2

3242.75

?

 Warrior Coin (WAR) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.0004174

0.00000000475724

 -4.76572% -20.3066%

208695

2

235.04

?

 VentureMind AI (VNTR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020856

0.00000000237702

 -1.79223% -11.0079%

208560

2

37925

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000383112

0.00000000000436645

 -1.40496% -10.7447%

208358

2

30.68

?

 Build (BUILD) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000033

0.0000000000376111

 -1.39006% -11.3627%

208339

2

63.02

?

 Piggy (PIGGY) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00020822

0.00000000237315

 +10.6275% -69.0288%

208223

2

6456.95

?

 MORSE (MORSE) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00020877

0.00000000237942

 +2.04598% -16.3423%

208206

2

127784

1

 Wobbles (WOBBLES) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00021246

0.00000000242147

 -2.72353% -9.25732%

208180

2

99.81

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0001251

0.0000000014258

 -0.06492% -30.9885%

208123

2

1237.46

?

 Data Lake (LAKE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00036801

0.00000000419432

 +3.06678% -0.431224%

207933

2

?

?

Revest Finance RVST Pirkt / Pārdot

0.00227512

0.0000000259302

 -1.45814% -12.3252%

207880

2

33.11

?

 Revest Finance (RVST) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002598

0.000000000296102

 -0.31854% -12.2752%

207869

2

2.35

?

 COFFEE (COFE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020764

0.00000000236654

 -13.1366% -7.20572%

207622

2

3902.47

?

 Crypto Rug Muncher (CRM) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020757

0.00000000236574

 +3.45044% +2.84093%

207559

2

136652

2

 MarsCoin (MARSCOIN) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000565731

0.00000000000000644781

 -3.31918% -16.8612%

206765

2

2616.64

?

 TruBadger (TRUBGR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00024266

0.00000000276567

 -2.5977% -13.8185%

206539

2

684.14

?

 Anzen Finance (ANZ) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00041273

0.00000000470401

 -0.81546% -24.3531%

206362

2

68.39

?

 Director Lucien (LUCIEN) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.0000307

0.000000000349897

 +0.32747% -15.5522%

206148

2

571.89

?

 Based Monsta (MONSTA) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.000206

0.00000000234785

 -2.4753% -19.0596%

205947

2

563.68

?

 Deep Agents (DEEP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999628

0.0000113931

 +0.0053% -0.0330978%

205684

2

54429

1

American Shiba USHIBA Pirkt / Pārdot

0.000000000002056

2.34329e-17

 +1006.04% -9.89309%

205628

2

13.34

?

 American Shiba (USHIBA) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00020561

0.0000000023434

 -13.1815% -48.4398%

205594

2

116157

1

 Catana (CATANA) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010477

0.0000000011941

 -1.39308% -1.98833%

205345

2

11773

?

 Zeusshield (ZSC) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012381

0.0000000014111

 -4.4385% -8.38619%

205247

2

252

?

 PEAKDEFI (PEAK) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034197

0.00000000389754

 +0.7371% +1.37586%

205183

2

11826.8

?

 BCREPE (BCRE) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00166797

0.0000000190104

 +1.7119% -5.35154%

205004

2

73293

1

 Dmail Network (DMAIL) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.652734

0.00000743941

 0% -16.9251%

204942

2

101.82

?

 TAGGR (TAGGR) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00082682

0.00000000942352

 -1.26733% -8.6904%

204829

2

11956.9

?

 BSCS (BSCS) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.0010242

0.0000000116731

 -1.01756% -14.2483%

204757

2

1240850

14

 Novastro (XNL) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

55.3

0.000630271

 -1.8822% -4.66105%

204668

2

1869100

21

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00020455

0.00000000233132

 +0.7406% -1.46106%

204544

2

24745

?

 CipherNet Token (CINET) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020434

0.00000000232893

 +0.62932% +1.29011%

204316

2

31991

?

 PepeTopia (PEPETOPIA) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00490276

0.0000000558783

 -10.1911% -39.6431%

204160

2

17950.4

?

 web3war (FPS) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.0009344

0.0000000106496

 +0.79951% +2.24615%

204123

2

12092.5

?

 Mint Blockchain (MINT) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.000217

0.00000000247322

 -16.6858% -21.3781%

203949

2

62307

1

 Shih Tzu (SHIH) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00069543

0.00000000792603

 +2.22727% -7.14605%

203591

2

2.92

?

 PARSIQ (PRQ) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000281

0.0000000000320264

 -0.07765% +3.84322%

203580

2

162.8

?

 Ariva (ARV) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.0002036

0.00000000232049

 -3.68877% -24.4126%

203482

2

2951.46

?

 PRIME ($PRIME) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00036691

0.00000000418179

 -7.20404% -31.2071%

203370

2

1785.14

?

 VOLT.WIN (VOLT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00407555

0.0000000464503

 -2.24879% -2.2831%

203253

2

30231

?

 TrustFi Network (TFI) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00236506

0.0000000269553

 -3.55054% -13.9449%

203218

2

59.13

?

 DollarMoon (DMOON) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00002565

0.000000000292341

 +0.73692% -12.041%

202643

2

7.3

?

 WoofWork.io (WOOF) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009105

0.00000000103773

 -3.47906% -11.6534%

202330

2

2.69

?

 QUEEN POOIE (QUEEN2) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010305

0.00000000117449

 -5.60382% -8.56214%

202129

2

102194

1

 KIP (KIP) cenas grafiks

Plian PI Pirkt / Pārdot

0.00019846

0.00000000226191

 +0.61559% +4.8242%

201774

2

11921.4

?

 Plian (PI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00212309

0.0000000241975

 -2.36692% -10.3115%

201706

2

272.62

?

 Jeff (JEFF) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020164

0.00000000229815

 -0.98547% -5.44946%

201590

2

2906.3

?

 Salvator Mundi (MUNDI) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.201004

0.00000229091

 -8.3735% -19.4407%

201004

2

1860.67

?

 RUNNER (RUNNER) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020631

0.00000000235138

 -1.36062% -20.1883%

200965

2

147.76

?

 NORMIE (NORMIE) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0002008

0.00000000228858

 -1.41234% -8.25625%

200781

2

161666

2

 We Love Tits (TITS) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00022371

0.00000000254969

 -6.81976% -14.3521%

200734

2

2169.31

?

 MoonPrime Games (LUNAR) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0079419

0.0000000905163

 +0.65785% +5.24559%

200663

2

741.02

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021115

0.00000000240654

 -0.73674% -18.9914%

200468

2

1710.66

?

 Cost Hot Dog (COST) cenas grafiks

Digital Metals METALS Pirkt / Pārdot

0.00020377

0.00000000232243

 -71.925% 0%

200223

2

1027730

12

AROK.VC AROK Pirkt / Pārdot

0.00020009

0.00000000228049

 +3.30156% -8.8565%

200089

2

15.15

?

 AROK.VC (AROK) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000908739

0.0000000000000103572

 -0.66814% -6.41547%

200085

2

40.24

?

 Santa Coin (SANTA) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.000002

0.0000000000227946

 -0.56788% -14.5151%

200040

2

18.38

?

 Common Bird (CBIRD) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019982

0.00000000227741

 -4.03372% -1.78556%

199823

2

12.79

?

 Andy (ANDY) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0125217

0.000000142714

 -5.00686% +34.9179%

199800

2

72.76

?

 iLuminary Token (ILMT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00019944

0.00000000227308

 -0.10971% -12.5624%

199443

2

16.21

?

 Sancho (SANCHO) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0201379

0.000000229518

 -1.39143% -3.25205%

199275

2

51857

1

 Department of Gov Efficiency (DOGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad