Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00225627

0.0000000276863

 +0.30161% -18.4327%

222857

3

326.25

?

 Genopets (GENE) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.28

0.000862395

 -2.21962% +0.021%

222556

3

2138.37

?

Ferro FER Pirkt / Pārdot

0.00005078

0.000000000623113

 +0.28915% -3.5388%

221818

3

41.14

?

 Ferro (FER) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022174

0.00000000272094

 -0.16789% +1.6801%

221741

3

54.3

?

 Andy (ANDY) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00149432

0.0000000183366

 +25.2129% -19.6811%

221689

3

1841.36

?

 Regen (REGEN) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058945

0.00000000723305

 0% -11.9512%

221652

3

39.46

?

 Edu3Labs (NFE) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024581

0.0000000030163

 -0.53262% -3.0146%

221478

3

158.51

?

 BirbStrategy (BIRBSTR) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

18.04

0.000221366

 -12.0825% -23.3287%

221354

3

46725

1

 Applied Digital rStock (RAPLD) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000221201

0.00000000000000271432

 -15.5794% -33.9252%

221124

3

15.44

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.0002324

0.00000000285174

 0% -7.8418%

220753

3

95.93

?

 Business Coin (BUSINESS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.64

0.000510958

 -6.18123% -14.8322%

220753

3

146549

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123527

0.00000151578

 -0.26253% -4.0676%

220548

3

235.1

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026886

0.00000000329914

 0% -7.0412%

220495

3

11.92

?

 Axelrod by Virtuals (AXR) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00023554

0.00000000289027

 -13.4016% -8.133%

220223

3

18172.3

?

 Sable Network (SABLE) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048081

0.00000000589994

 -3.31666% -17.9595%

220216

3

1413.61

?

 Affyn (FYN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000427

0.0000000000523965

 0% -2.291%

220133

3

82.76

?

 Luffy (LUFFY) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042895

0.00000000526358

 -5.5501% +16.74%

219946

3

0.287022

?

 Evmos (EVMOS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052483

0.00000000644011

 +1.10902% -10.4429%

219912

3

377.05

?

 全新Lista股息金库 (VAULT) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000317

0.0000000000388986

 -1.17521% -7.4545%

219801

3

279.55

?

 Kimbo (KIMBO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002217

2.72045e-17

 -0.54232% +0.4419%

219402

3

1.52

?

1DEV 1DEV Pirkt / Pārdot

0.0002371

0.00000000290942

 -4.17434% -35.8261%

219294

3

599.64

?

 1DEV (1DEV) cenas grafiks

REST REST Pirkt / Pārdot

0.00043858

0.00000000538175

 -4.21909% -14.1627%

219241

3

1422.46

?

 REST (REST) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052828

0.000000648244

 -1.01197% -0.6808%

219232

3

30.34

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00297219

0.0000000364713

 +1.62102% +5.8841%

219226

3

9.26

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072989

0.00000000895636

 -6.80826% -21.2309%

219004

3

371.92

?

 Bitreum (BTE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.83

0.000341498

 +4.40592% +3.3437%

218627

3

295.67

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002732

0.000000000335239

 -0.9547% -2.9274%

218530

3

118.16

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817133

0.000000100269

 +0.55235% -7.0775%

218306

3

6154.92

?

 Crust Network (CRU) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.85

0.0000717844

 0% -3.658%

218229

3

44.63

?

 The Original Pepe (PEPE) cenas grafiks

888 888 Pirkt / Pārdot

0.00245539

0.0000000301297

 -0.16315% -9.5393%

218155

3

20.49

?

 888 (888) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00023504

0.00000000288414

 -7.46497% -17.8253%

218133

3

20199

?

 Elon Coin (ELON) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00118506

0.0000000145417

 +1.68621% +19.5185%

218051

3

87837

1

 Nubila Network (NB) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022478

0.00000000275824

 -3.48146% -30.313%

218019

3

5629.45

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002142

0.000000000262841

 -8.04035% +22.2008%

217814

3

73246

1

 BitcoinOS (BOS) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0021776

0.000000026721

 -18.9545% -22.7565%

217760

3

232.6

?

 Forty Two DAO Token (FTD) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.64

0.00364002

 -6.57769% -18.0075%

217418

3

189421

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290221

0.000000356126

 -1.35209% -6.7001%

217356

3

12601.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

225.64

0.00276879

 -8.28466% -15.2668%

217287

3

4330.92

?

 Arm Holdings rStock (RARM) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000314981

0.00000000000386508

 -0.31563% -3.7306%

217200

3

1.008

?

 Landwolf on AVAX (WOLF) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021829

0.0000000026786

 0% -10.9958%

217194

3

9.78

?

 BiorLabs (BYB) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.53

0.00770032

 -3.23567% -11.31%

217059

3

2993.91

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00021642

0.00000000265566

 -13.5542% -28.104%

216418

3

10777.7

?

 chameleon (CHAMELEON) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00028842

0.00000000353916

 -12.0964% +9.4172%

216309

3

7168.71

?

 Elisym (LSM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033351

0.00000000409245

 -2.67621% +13.9265%

216216

3

54825

1

 ZARA AI (ZARA) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.51

0.00114745

 -0.10847% +0.7531%

215414

3

9674.17

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000417209

 -2.12786% -5.2958%

215389

3

161.43

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000022

0.0000000000269959

 -20.4641% +64.3155%

215389

3

11487.3

?

 Osobot (OSO) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022787

0.00000000279616

 +24.6277% +18.6841%

215289

3

8322.81

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137433

 0% +0.3887%

215171

3

108291

1

Verse VERSE Pirkt / Pārdot

0.00000414

0.0000000000508013

 -2.08663% -0.7222%

215110

3

603.29

?

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

215.4

0.00264314

 -9.72021% -4.2972%

215000

3

1021880

13

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098695

0.0000000121107

 -0.31235% +3.9774%

214662

3

10098

?

 Dino Tycoon (TYCOON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014648

0.000000179743

 0% -32.0854%

214633

3

4.37

?

 Zero (ZER) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00021454

0.00000000263259

 +9.35672% -61.7169%

214543

3

56960

1

 IDEX (IDEX) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

231.54

0.00284119

 -1.18174% +2.5333%

214450

3

225392

3

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00173797

0.0000000213264

 -0.73438% -2.0503%

214335

3

37.09

?

 Organic (ORG) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032216

0.00000000395317

 -0.00965% -10.1366%

214296

3

140

?

 MetaCene (MAK) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023117

0.00000000283665

 -2.02571% -4.3821%

214237

3

691.03

?

 Boomer (BOOMER) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0113441

0.000000139202

 -2.02917% +363.863%

213990

3

5.41

?

 Materium (MTRM) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021392

0.00000000262498

 -0.91836% -5.6406%

213842

3

158.68

?

 Rifampicin ($RIF) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149783

0.0000000183796

 0% +6.8909%

213757

3

4.2

?

 AI Power Grid (AIPG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474095

0.000000581754

 +0.29338% -0.4337%

213343

3

1.38

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.49

0.000975409

 -2.08252% -7.3272%

213185

3

29151

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106545

0.000000013074

 -0.80251% -8.4294%

213088

3

5.53

?

 Media Licensing Token (MLT) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.01

0.000613665

 -0.18775% -0.4177%

212779

3

9885.83

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.19

0.00467752

 -0.31269% -0.7758%

212663

3

494.74

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Demex DMX Pirkt / Pārdot

0.00012345

0.00000000151484

 -5.49468% -25.5394%

212446

3

4.24

?

 Demex (DMX) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021242

0.00000000260657

 -1.82816% -20.4099%

212322

3

25901

?

 Dust (DUST) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140229

0.0000000172073

 -0.86636% -2.6198%

212250

3

9454.92

?

 Limoverse (LIMO) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0185249

0.000000227316

 +0.60652% -13.7148%

212142

3

149.22

?

 Navacoin (NAVA) cenas grafiks

Peppin PEPPIN Pirkt / Pārdot

0.00021204

0.00000000260191

 +1.34127% -31.8769%

212042

3

13975.9

?

 Peppin (PEPPIN) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000503639

0.00000000000000618007

 -1.59267% -10.6553%

211876

3

517.73

?

 FINE (FINE) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00025816

0.00000000316784

 -3.89595% -38.5761%

211495

3

76495

1

 Prophet The Dog (PROPHET) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00021612

0.00000000265197

 +7.61574% +19.5142%

211426

3

31422

?

 CTO (CTO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000501258

0.00000000000000615086

 -0.75465% -29.6891%

210865

3

10.61

?

 OCEAN (OCEAN) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000500467

0.00000000000614115

 -1.58121% -2.7448%

210542

3

24645

?

 Cocoro (COCORO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000210478

2.58274e-18

 -0.81551% -3.1761%

210475

3

5.04

?

 Leopard (LEOPARD) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00021026

0.00000000258007

 +1.59849% +8.6552%

210261

3

465.73

?

 InoAi (INO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.05

0.0000987803

 -6.62758% -9.6857%

210156

3

29831

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000246103

0.00000000000000301989

 -4.62179% -0.5676%

210084

3

453.11

?

par PAR Pirkt / Pārdot

0.00022144

0.00000000271726

 -21.366% -29.304%

209567

3

22662

?

 par (PAR) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.51

0.000632071

 -0.92293% -2.0545%

209401

3

449.81

?

 Bank of America xStock (BACX) cenas grafiks

XMON XMON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002278

0.00000000027953

 -0.52889% -3.4332%

209010

3

32.52

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.125044

0.0000015344

 +0.91488% -1.2218%

208993

3

2.91

?

 ACryptoS [OLD] (ACS) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49277

0.60467

 0% -17.5123%

208890

3

482.79

?

 HayCoin (HAY) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00020878

0.00000000256191

 -5.46367% -19.9407%

208756

3

34174

?

 what the dog doing? (我的刀盾) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020849

0.00000000255835

 -7.13781% -26.0904%

208485

3

1435.24

?

 Cheese (CHEESE) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024754

0.00000000303752

 +30.6767% +149.605%

208408

3

60891

1

 The Lighter Liger (LIGER) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00022085

0.00000000271002

 +21.7823% +4.1425%

208372

3

11830.5

?

 2027 (2027) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000494474

0.00000000000000606761

 -0.41284% -9.194%

208020

3

24719

?

 Mystery (MYSTERY) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00452515

0.0000000555274

 +3.1767% +18.1357%

207926

3

9563.79

?

 zkCLOB (Z) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020778

0.00000000254964

 +2.45316% -1.917%

207771

3

42434

1

 yesnoerror (YNE) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051099

0.00000000627028

 +15.4146% +13.9377%

207638

3

3263.1

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245916

0.000000030176

 -1.0355% -2.6069%

207438

3

4.68

?

 Hunny Finance (HUNNY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celsius Network CEL Pirkt / Pārdot

0.00580084

0.0000000711812

 +0.19302% -1.5584%

207201

3

52.48

?

 Celsius Network (CEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad