Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DRIP $DRIP Pirkt / Pārdot

0.00335999

0.000000037693

 +0.01106% -4.01235%

223582

3

3.62

?

 DRIP ($DRIP) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.00223565

0.0000000250799

 -5.13257% -35.0279%

223565

3

657.26

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000223

0.0000000000250165

 -3.8964% -18.6127%

223414

3

719.94

?

 Based Froc (FROC) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00023784

0.00000000266813

 -3.66811% -12.1807%

223187

3

240.82

?

 FLORK CTO (FLORK) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.0000345

0.000000000387027

 -0.99443% -18.4948%

223123

3

28.13

?

 Winkies (WNK) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00022297

0.00000000250132

 -32.265% -24.8454%

222968

3

188650

2

 The Official 42 Coin (42) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0343056

0.000000384847

 -0.5861% +1.26851%

222956

3

66770

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00581434

0.0000000652263

 +2.31849% -7.94852%

222841

2

172294

2

 Lympid (LYP) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0211124

0.000000236843

 -1.44428% +5.20766%

222828

2

57814

1

 Fjord Foundry (FJO) cenas grafiks

Plian PI Pirkt / Pārdot

0.00021866

0.00000000245297

 +0.19892% +45.6821%

222767

2

14193.2

?

 Plian (PI) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00112409

0.0000000126102

 +9.52858% -70.2354%

222250

2

1398.08

?

 Apeiron (APRS) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.000639

0.00000000716842

 -4.48872% -73.0256%

222080

2

5220.1

?

 Monetha (MTH) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.067859

0.000000761255

 -2.78537% -8.00966%

221656

2

491.76

?

 Navigator Exchange (NAVI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00452342

0.0000000507445

 +0.33353% +10.5376%

221381

2

1.74

?

 Radar (RADAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022133

0.00000000248292

 -0.06901% +0.96885%

221330

2

84.46

?

NotifAi News NOTIFAI Pirkt / Pārdot

0.00022602

0.00000000253553

 -2.4048% -11.7283%

221242

2

130837

1

 NotifAi News (NOTIFAI) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022087

0.00000000247776

 -7.27168% -34.3575%

220981

2

3029.65

?

 History of Pepe (HOPE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005482

0.000000000614981

 -3.02572% -1.66587%

220893

2

56667

1

 Voltage Finance (VOLT) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0105168

0.000000117979

 -0.23071% -15.6544%

220853

2

60.72

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.994606

0.0000111577

 +0.55434% -0.257982%

220041

2

37418

?

Pillar PLR Pirkt / Pārdot

0.00084722

0.00000000950427

 -3.21832% -5.94356%

219800

2

588.97

?

 Pillar (PLR) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022384

0.00000000251108

 -5.63048% -1.48341%

219760

2

722.54

?

 Next Gen PEPE (PEPE) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050783

0.00000000569693

 +0.5038% -2.17878%

219750

2

0.180549

?

 Ternio (TERN) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.22

0.000170741

 -0.27232% -7.72369%

219650

2

10084.8

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000521723

0.00000000000000585278

 -13.9675% -22.9274%

219529

2

5075.01

?

 Based Apu (APU) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115022

0.000000129034

 -0.01645% -0.0619399%

219495

2

49670

1

Divvy.bet DVY Pirkt / Pārdot

0.00062386

0.00000000699858

 +1.61109% +14.5015%

219411

2

4.19

?

 Divvy.bet (DVY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004377

0.00000000049102

 -1.54797% +2.85537%

219349

2

205.94

?

 Rally (RLY) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00116947

0.0000000131193

 -3.40953% -27.1201%

219341

2

4117.74

?

 SCADA (SCADA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000218756

0.00000000000245404

 -3.67311% -20.1067%

218756

2

593.16

?

 BALD (BALD) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005211

5.84579e-17

 -3.07918% -12.8003%

218755

2

143133

2

 DNA (DNA) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025549

0.00000000286613

 -1.57638% -2.9678%

218686

2

298.99

?

 Anzen Finance (ANZ) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000923014

0.0000000000103545

 -5.40791% -17.0372%

218580

2

165175

2

 UBIX Network (UBX) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022759

0.00000000255315

 +3.8507% +0.889434%

218156

2

407174

5

GET Protocol GET Pirkt / Pārdot

0.070901

0.00000079538

 -0.58761% +4.79508%

217846

2

3.71

?

 GET Protocol (GET) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00026384

0.00000000295981

 -7.74359% -9.9555%

217717

2

10.02

?

 Bankless DAO (BANK) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.16

0.00262685

 -0.03197% -0.0283776%

217556

2

334634

4

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015063

0.00000000168979

 +4.0597% -14.2785%

217378

2

16301.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.136074

0.0000015265

 -1.28765% -2.34376%

217081

2

204.89

?

 ErectusDAO (YUGE) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0133792

0.00000015009

 +34.9207% +77.1155%

217042

2

58077

1

 Modern Innovation Network Token (MINX) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

137.6

0.00154362

 +0.77087% +2.96437%

216843

2

614839

7

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018978

0.00000000212899

 -1.73018% -18.8528%

216777

2

282283

3

 PLOI (PLOI) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00234691

0.0000000263281

 -0.51442% +0.312853%

216766

2

11021.3

?

Shih Tzu SHIH Pirkt / Pārdot

0.00023054

0.00000000258624

 -5.98192% -22.8462%

216691

2

40010

?

 Shih Tzu (SHIH) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021661

0.00000000242997

 -0.20113% -6.62066%

216592

2

21.26

?

 AdZilla (ADZILLA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000222

0.0000000000249044

 -10.1295% -22.1121%

216576

2

3975.37

?

 Coin on Base (COIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021652

0.00000000242896

 +0.20361% +3.83918%

216519

2

108.48

?

 Andy (ANDY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022696

0.00000000254608

 +3.11523% +0.964802%

216497

2

14902.7

?

Build BUILD Pirkt / Pārdot

0.00000039767

0.00000000000446113

 -0.69259% -3.63506%

216312

2

61.94

?

 Build (BUILD) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00236506

0.0000000265317

 -0.79776% -3.31027%

216083

2

29.37

?

 Revest Finance (RVST) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00241707

0.0000000271151

 -23.4475% -51.6946%

216017

2

304.91

?

 Okcash (OK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00051297

0.00000000575459

 -0.59589% -0.495118%

215800

2

6.61

?

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010276

0.00000000115278

 -23.872% +9.27093%

215794

2

242.74

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215587

0.00000000000000241849

 +0.33349% +1.21641%

215587

2

15.48

?

 Baby Floki (BABYFLOKI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072976

0.00000000818658

 -0.93487% +2.63197%

215369

2

227.16

?

 SwiftCash (SWIFT) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022414

0.00000000251444

 +0.48611% -12.292%

215258

2

54659

1

 Walter (WALTER) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000511044

0.00000000000000573298

 +5.81356% +4.70298%

214998

2

1582.96

?

 Ribbit Meme (RIBBIT) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010969

0.00000000123052

 +5.47268% +0.379953%

214991

2

12637.6

?

RONKE RONKE Pirkt / Pārdot

0.00024756

0.00000000277717

 -5.19453% -8.54111%

214431

2

79.9

?

 RONKE (RONKE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000034

0.0000000000381418

 -0.80811% -3.94287%

214391

2

399.78

?

 Piggy (PIGGY) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00068863

0.00000000772518

 +14.606% +13.6121%

214364

2

63861

1

 DinoLFG (DINO) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002142

2.40293e-17

 -0.34543% -0.681872%

214319

2

21.6

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.005

0.0000112743

 -0.34067% +0.685887%

213902

2

279.54

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

616.99

0.00692151

 +1.96286% -0.364575%

213812

2

37.19

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0002488

0.00000000279108

 -0.71531% -11.3398%

213805

2

1110.66

?

 DORA AI by Virtuals (DORA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.87

0.000020978

 +0.03315% -4.98232%

213564

2

276.27

?

 WDOT (WDOT) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0007285

0.00000000817245

 -0.84911% +6.63943%

213273

2

6.72

?

 PARSIQ (PRQ) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00021245

0.0000000023833

 +3.95585% -9.79989%

213209

2

438.9

?

 MetaInside by Virtuals (MIN) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.0000213

0.000000000238947

 -15.1349% -87.4275%

213068

2

6941.67

?

 New Vision Fund (NVF) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021288

0.00000000238813

 -0.43401% -13.5335%

212931

2

2.7

?

 Bear Champ (BCHAMP) cenas grafiks

Aura Farming Eagle EAGLE Pirkt / Pārdot

0.00022794

0.00000000255707

 -50.407% 0%

212639

2

403186

5

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021216

0.00000000238005

 -0.43139% -3.89507%

212163

2

2.66

?

 Chadimir Putni (PUTNI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021759

0.00000000244096

 -0.10243% -2.51423%

212158

2

479.6

?

 NORMIE (NORMIE) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00021204

0.0000000023787

 -7.15668% -52.3933%

212043

2

39188

?

 ZACK on BAG (ZACK ON BAG) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.0002086

0.00000000234011

 -1.55958% +31.2789%

211512

2

1203.61

?

 Mayhem Mode (MAYHEM) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00152848

0.0000000171468

 -12.5824% -24.4019%

211416

2

570685

6

 TradeTide (TTD) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00053537

0.00000000600588

 -1.95595% -9.05649%

211139

2

12030

?

 Swan Chain (SWAN) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00445401

0.0000000499659

 +1.07273% -3.42615%

210964

2

2019.31

?

 Hyperstable (PEG) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037313

0.00000000418584

 -1.18729% +3.14977%

210825

2

?

?

 Raini Studios Token (RST) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022113

0.00000000248068

 -1.95667% -11.6177%

210744

2

1.66

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00237313

0.0000000266222

 +1.12483% -3.26004%

210456

2

199.37

?

 Genopets (GENE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050262

0.00000000563848

 +0.08166% -0.423552%

210441

2

12160.3

?

Jeff JEFF Pirkt / Pārdot

0.00220884

0.0000000247792

 -0.4875% -1.33018%

209831

2

26.88

?

 Jeff (JEFF) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084639

0.00000000949496

 +0.34705% -1.50177%

209675

2

12117.2

?

 BSCS (BSCS) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012625

0.0000000014163

 +0.44512% -4.04992%

209262

2

1015.74

?

 PEAKDEFI (PEAK) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020896

0.00000000234415

 -8.17579% -34.4769%

208990

2

3076.2

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000181602

0.00000000000203724

 +1.53721% -13.7771%

208726

2

3.67

?

 Mint Club V1 (MINT) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00020871

0.00000000234135

 +10.844% -15.7616%

208714

2

1353.28

?

 Strategy Punks ($STRPNK) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.051782

0.0000005809

 -0.50606% -1.92741%

208531

2

372.57

?

 Tigres Fan Token (TIGRES) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00783023

0.0000000878409

 +5.45549% +1.98011%

208443

2

107323

1

 Dtec token (DTEC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052803

0.00000000592354

 -1.5036% -3.18373%

208434

2

251.58

?

 Edenlayer (EDEN) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127979

0.00000143569

 -1.1956% +10.6871%

208304

2

37283

?

 CyberFi (CFI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000287

0.0000000000321962

 -0.1523% -3.72903%

208180

2

25511

?

 Based Turbo (TURBO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026234

0.00000000294298

 -10.3706% -16.2736%

207841

2

498.91

?

 Revshare (REVS) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00240328

0.0000000269604

 -0.7679% -5.20599%

207533

2

9.08

?

 DollarMoon (DMOON) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000264283

0.00000000000296477

 -13.4344% +56.3205%

207476

2

3331.4

?

 Kiba Inu (KIBA) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00183257

0.0000000205581

 -18.7988% -17.1158%

207421

2

201.04

?

 GemLink (GLINK) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000939703

0.0000000000000105418

 +0.29485% +0.943619%

207026

2

3.88

?

WoofWork.io WOOF Pirkt / Pārdot

0.00002617

0.00000000029358

 0% -10.264%

206737

2

1.38

?

 WoofWork.io (WOOF) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020721

0.00000000232452

 -0.65257% +4.38339%

206694

2

121.2

?

 LUCI (LUCI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad