Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Blockchain Brawlers BRWL Pirkt / Pārdot

0.0002304

0.00000000248646

 +3.69927% -29.4422%

230402

2

252.33

?

 Blockchain Brawlers (BRWL) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.873

0.00000942134

 -3.42079% -13.2207%

230344

2

5463.85

?

 Wrapped Elastos (WELA) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00054699

0.00000000590307

 -1.00052% -0.688624%

230113

2

67.44

?

Tomb TOMB Pirkt / Pārdot

0.00074962

0.00000000808983

 +0.82228% +1.64699%

229744

2

2.76

?

 Tomb (TOMB) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995557

0.000010744

 -0.51769% -1.15804%

229642

2

44246

?

 USDFC (USDFC) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.0002295

0.00000000247674

 -0.14751% -10.4389%

229500

2

177.06

?

 Trio ICM (TRIO) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00050399

0.00000000543902

 -2.12664% -11.5973%

229437

2

398.69

?

 AVC (AVC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005689

0.000000000613952

 +0.17341% +6.64259%

229256

2

141468

2

 Voltage Finance (VOLT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

916.36

0.00988927

 -0.83919% +1.95662%

229091

2

15.13

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.30979

0.00000334323

 -18.4326% +29.2031%

228967

2

239.8

?

 Satori Network (SATORI) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00092163

0.00000000994615

 -0.01881% +1.00946%

228792

2

13008

?

 BSCS (BSCS) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0338897

0.000000365735

 -81.9798% -2.82232%

228721

2

9.69

?

 Popsicle Finance (ICE) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.228588

0.0000024669

 -2.3173% -5.22969%

228588

2

279.11

?

 infraX (INFRA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005756

6.21182e-17

 -1.17257% +2.79787%

228406

2

77.29

?

 Bezoge Earth (BEZOGE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000228403

0.0000000000000024649

 +1.92715% +1.17488%

228404

2

133.89

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055542

0.00000000599404

 +0.0713% +1.78461%

228144

2

12465

?

 Expand (XZK) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.980948

0.0000105863

 +0.69125% +1.82294%

227417

2

65.67

?

 BAI Stablecoin (BAI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00052503

0.00000000566608

 +1.09591% -3.63814%

227410

2

0.776285

?

 Ternio (TERN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022718

0.00000000245171

 +0.4829% +1.87668%

227146

2

76.09

?

 WallStreetBets DApp (WSB) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005745

0.00000000619995

 -0.0979% -3.11974%

227092

2

33.1

?

 Edenlayer (EDEN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000253697

0.00000000000273788

 +2.85597% -4.05899%

226611

2

34.13

?

 Lion DAO (ROAR) cenas grafiks

Proof of Pepe Art POP Pirkt / Pārdot

0.00022631

0.00000000244232

 -1.16063% +0.883653%

226419

2

2.72

?

CyberFi CFI Pirkt / Pārdot

0.139072

0.00000150085

 -1.18106% -0.184201%

226360

2

38625

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000788523

0.00000000000850967

 -2.35971% -4.90679%

226306

2

60472

1

 Konan of Kaspa (KONAN) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00206733

0.0000000223104

 -1.32566% -1.33744%

226260

2

116948

1

 Choise.ai (CHO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013634

0.00000000147137

 +1.19231% +0.628517%

226014

2

1051.22

?

Waves Ducks EGG Pirkt / Pārdot

2.1

0.000022663

 -1.17121% -0.833725%

225827

2

48.5

?

Roost ROOST Pirkt / Pārdot

0.00022572

0.00000000243595

 -1.97708% +1.04445%

225720

2

11874.6

?

 Roost (ROOST) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002316

0.000000000249941

 -1.27665% -13.3039%

225228

2

2166.87

?

 SUI TRUMP (SUITRUMP) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.228702

0.00000246813

 -8.45114% +4.60264%

225045

2

4036.18

?

 RUNNER (RUNNER) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.99

0.0000214759

 +1.13058% -3.03739%

224900

2

276.33

?

 WDOT (WDOT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000330735

0.00000000000356926

 -0.82159% -4.34701%

224850

2

56390

1

 Eloncoin (ELON) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009994

0.00000000107854

 -0.39556% -23.4006%

223863

2

6.75

?

 Gifto (GFT) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000322

0.00000000003475

 -8.20177% -15.9031%

223652

2

1707.42

?

 Weirdo (WEIRDO) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0211293

0.000000228025

 -11.1575% +3.65242%

223398

2

51737

1

 Fjord Foundry (FJO) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000897

9.68034e-17

 +1.52404% -8.97109%

223360

2

2.17

?

 NFT Art Finance (NFTART) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

122.5

0.00132201

 +1.60957% -1.86699%

223303

2

13490.2

?

 Abbott xStock (ABTX) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00151658

0.0000000163668

 -10.2289% +8.36753%

222902

2

684.49

?

 SENATE (SENATE) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00022288

0.0000000024053

 -7.48095% -11.1232%

222882

2

128857

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000222813

0.00000000000000240458

 +0.46144% +1.95905%

222813

2

6.8

?

 Baby Floki (BABYFLOKI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00234424

0.0000000252988

 -1.16652% +1.15452%

222798

2

48.21

?

 Jeff (JEFF) cenas grafiks

Aiden Guo AIDEN Pirkt / Pārdot

0.00022727

0.00000000245268

 -33.334% 0%

222728

2

372568

4

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0342584

0.000000369714

 -0.66219% +6.18626%

222649

2

65977

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000257

0.0000000000277352

 +15.5527% -13.5084%

222615

2

20908

?

 Operating System (OPSYS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022101

0.00000000238512

 -3.63588% -9.21056%

222269

2

166357

2

 BIAO on SOL (BIAO) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00298508

0.0000000322147

 +0.00146% -1.99887%

222242

2

24489

?

 GroveCoin (GRV) cenas grafiks

Metalos METALOS Pirkt / Pārdot

0.00022228

0.00000000239883

 -12.6168% -23.9055%

222078

2

20468

?

 Metalos (METALOS) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000527844

0.00000000000569645

 -1.56581% -10.6028%

222060

2

52744

1

 Matt Furie (MATT) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022825

0.00000000246325

 -0.32317% -21.3364%

221987

2

45005

?

 HAVAH (HVH) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.072206

0.000000779241

 -0.11274% -0.0846473%

221944

2

15.98

?

Yellow Pepe YEPE Pirkt / Pārdot

0.00022185

0.00000000239419

 -3.49475% -14.5688%

221845

2

113639

1

 Yellow Pepe (YEPE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0030528

0.0000000329455

 +0.62585% +1.80818%

221677

2

6.42

?

 roule token (ROUL) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00162143

0.0000000174983

 +9.1878% +30.867%

221462

2

4343.02

?

 Santa (SANTA) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.166128

0.00000179284

 +0.52909% -5.68823%

221402

2

29136

?

 Canxium (CAU) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00022095

0.00000000238447

 +0.04878% -10.0422%

220948

2

381.22

?

 HedgeFi (HEDGE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001233

0.000000000133064

 +0.93677% -20.4475%

220725

2

159.1

?

 WOOF (WOOF) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009925

0.0000000010711

 -4.29745% -15.3092%

220668

2

1.031

?

 QUEEN POOIE (QUEEN2) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00011243

0.00000000121333

 -1.15952% -10.0696%

220542

2

51466

1

 KIP (KIP) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025154

0.0000000027146

 +0.84952% +1.65142%

220462

2

272.08

?

 Water Rabbit (WAR) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00022046

0.00000000237918

 -3.20016% -31.1399%

220457

2

4659.78

?

 coinage (COINAGE) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00019993

0.00000000215763

 +0.74106% -5.49408%

220119

2

530.78

?

 Big Pharmai (DRUGS) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115321

0.000000124453

 +0.24068% +0.213721%

220064

2

54341

1

PYRATE PYRATE Pirkt / Pārdot

0.00022001

0.00000000237433

 -4.06548% -2.76909%

220011

2

487.3

?

 PYRATE (PYRATE) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00028308

0.00000000305497

 -5.59095% 0%

219920

2

23383

?

We Love Tits TITS Pirkt / Pārdot

0.00021984

0.00000000237249

 -3.49293% -18.4818%

219830

2

160677

2

 We Love Tits (TITS) cenas grafiks

Fitcoin FITCOIN Pirkt / Pārdot

0.00022119

0.00000000238706

 -41.0122% 0%

219718

2

502132

5

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104606

0.00000011289

 -0.10998% +2.89836%

219716

2

49792

1

 PIZA (Ordinals) (PIZA) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021954

0.00000000236926

 +0.26205% -5.29437%

219531

2

24.96

?

 AROK.VC (AROK) cenas grafiks

W W Pirkt / Pārdot

0.00021942

0.00000000236796

 -4.73532% 0%

219311

2

5869.48

?

okbet OK Pirkt / Pārdot

0.00021937

0.00000000236742

 -5.99248% -30.4519%

218752

2

8423.12

?

 okbet (OK) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021867

0.00000000235987

 +0.06777% -1.08526%

218669

2

32.59

?

 Chadimir Putni (PUTNI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026391

0.00000000284809

 -11.5151% -0.455104%

218221

2

51642

1

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000155

0.0000000000167275

 -3.24343% +20.2039%

217984

2

56059

1

 Dogecoin20 (DOGE20) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0103635

0.000000111842

 -1.3867% -10.7203%

217633

2

689.75

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.00367288

0.0000000396374

 +1.08552% -28.2943%

217616

2

45.4

?

 Vector Finance (VTX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00245983

0.0000000265463

 -0.79811% -3.00515%

217388

2

172.18

?

 Genopets (GENE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021738

0.00000000234595

 -4.13845% -15.6442%

217380

2

6372.84

?

 FARTGIRL (FARTGIRL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073818

0.00000000796637

 +1.92766% +1.33392%

217069

2

227.91

?

 SwiftCash (SWIFT) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00027171

0.00000000293227

 +0.52698% +0.548955%

216639

2

4.14

?

Linear LINA Pirkt / Pārdot

0.00002167

0.000000000233861

 -35.0804% -30.0208%

216626

2

1621.17

?

 Linear (LINA) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0216552

0.000000233701

 +7.40481% +9.51667%

216552

2

2381.26

?

 Based Beast Coin (BEAST) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

624.04

0.00673458

 0% +1.4733%

216256

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00021607

0.00000000233181

 -6.19946% -11.0882%

216025

2

2210.15

?

 Waka Flocka (FLOCKA) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.47

0.000112991

 +5.75317% -2.71612%

215813

2

12234

?

 YfDAI.finance (YF-DAI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000511943

0.00000000000000552484

 -0.73286% +6.58308%

215471

2

197.61

?

 Ribbit Meme (RIBBIT) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00021517

0.0000000023221

 -0.6622% -10.8177%

215326

2

28.37

?

 pepeAI (PEPEAI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021403

0.00000000230979

 +21.7493% +22.7344%

215202

2

163104

2

 Trust The Process (TRUST) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00072704

0.00000000784615

 -0.23274% -10.324%

215197

2

604.38

?

 BitDoctorAI (AIDD) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021338

0.00000000230278

 +12.8106% -30.569%

214572

2

4851.97

?

 Salvator Mundi (MUNDI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.00000000097365

0.0000000000000105075

 +0.92138% +1.9955%

214505

2

19.65

?

 Santa Coin (SANTA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004273

0.000000000461138

 +4.98324% +7.6077%

214269

2

2073.34

?

 Rally (RLY) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.0000475

0.000000000512616

 +6.89477% -46.1739%

214157

2

17843.1

?

 Love Monster (LOVE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00491057

0.0000000529944

 -1.0353% -1.62777%

214133

2

352.85

?

 Hyperstable (PEG) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002799

0.0000000000000302066

 +0.42203% +5.88206%

214083

2

600.26

?

 KEK (KEKE) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00028297

0.00000000305379

 +0.30384% +2.28063%

214006

2

52.14

?

 AvaCoach (AVAC) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00021393

0.00000000230871

 +28.9203% -25.6252%

213878

2

2001.47

?

 100xDarren (100X) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0080354

0.0000000867173

 -0.16789% -2.96627%

213795

2

80989

1

 Dtec token (DTEC) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.05822

0.000000628305

 -1.09987% +12.1707%

213794

2

28.34

?

 Datamine (DAM) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003841

0.000000000414517

 +0.14397% -1.99973%

213784

2

38.54

?

 DSLA Protocol (DSLA) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.0001088

0.00000000117416

 +0.63849% +10.905%

213677

2

12256.6

?

 Zeusshield (ZSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad