Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137341

 -0.02846% +0.3339%

215110

3

84011

1

888 888 Pirkt / Pārdot

0.00241664

0.0000000296342

 -1.42326% -12.8211%

214670

3

14.45

?

 888 (888) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150415

0.0000000184447

 0% +7.3422%

214659

3

4.68

?

 AI Power Grid (AIPG) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000214

0.0000000000262419

 0% -5.1295%

214154

3

101.1

?

 Lucky Block (LBLOCK) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021499

0.00000000263633

 -1.20637% -9.31%

213946

3

49.04

?

 BiorLabs (BYB) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022592

0.00000000277036

 +8.9729% +5.0289%

213402

3

7270.53

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

230.45

0.00282591

 -0.39582% +1.8947%

213401

3

190223

2

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.12

0.0006146

 +0.19632% +0.0792%

213261

3

9442.9

?

Verse VERSE Pirkt / Pārdot

0.0000041

0.0000000000502765

 -0.51778% -2.2233%

213216

3

62.35

?

 Verse (VERSE) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032051

0.00000000393028

 -0.51978% -33.7777%

213204

3

496.4

?

 MetaCene (MAK) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.23

0.00467486

 -0.00021% -0.7642%

213179

3

494.75

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.4

0.000973648

 -0.41682% -6.7548%

212932

3

6863.58

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000308314

0.00000000000378072

 -1.14565% -5.3412%

212737

3

1.74

?

 Landwolf on AVAX (WOLF) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00021218

0.00000000260187

 +11.2691% +7.9566%

212039

3

6428.38

?

 FAFO (FAFO) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.146118

0.00000179178

 -7.9484% -0.6857%

211959

3

1149.43

?

Limoverse LIMO Pirkt / Pārdot

0.0013998

0.0000000171651

 -0.39211% -3.4812%

211862

3

9177.72

?

 Limoverse (LIMO) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

821.01

0.0100677

 -0.0001% -25.8478%

211756

3

21.76

?

 Lumentum rStock (RLITE) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105742

0.0000000129667

 -0.4073% -8.1293%

211484

3

14.41

?

 Media Licensing Token (MLT) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00022228

0.00000000272572

 -8.25246% +1.5164%

211343

3

1277.84

?

 AQC (AQC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000501531

0.00000000000000615006

 +1.41709% -8.2632%

210989

3

24860

?

 Mystery (MYSTERY) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000021196

0.000000000000259917

 +46.6785% +44.3702%

210974

3

6201.29

?

 KOALA AI (KOKO) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021106

0.00000000258814

 +1.02912% -17.6437%

210967

3

26063

?

 Dust (DUST) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.000519

0.00000000636427

 +1.85571% +0.3447%

210885

3

863.12

?

priceless PRICELESS Pirkt / Pārdot

0.00021069

0.0000000025836

 +21.383% +10.6227%

210689

3

97765

1

 priceless (PRICELESS) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00022534

0.00000000276325

 -7.78007% -20.4585%

210684

3

6934.04

?

 Sable Network (SABLE) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49687

0.60929

 +1.1381% -17.3223%

210651

3

27.47

?

 HayCoin (HAY) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021076

0.00000000258446

 -1.47098% -7.8335%

210646

3

174.27

?

 Rifampicin ($RIF) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.00000000050058

0.0000000000000061384

 +0.19024% -30.6424%

210577

3

46.11

?

 OCEAN (OCEAN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000303

0.0000000000371556

 -3.37251% -9.5012%

210434

3

12.2

?

 Kimbo (KIMBO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032431

0.00000000397687

 -2.72209% +5.5618%

210262

3

38553

?

 ZARA AI (ZARA) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00141381

0.0000000173369

 -5.20906% -21.7567%

209742

3

137.71

?

 Regen (REGEN) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.03

0.0000984684

 -0.22172% -8.2251%

209722

3

31454

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00113808

0.0000000139558

 -6.11922% -16.7195%

209406

3

47877

1

 Nubila Network (NB) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.51

0.000631645

 +0.00436% -2.0544%

209401

3

449.81

?

 Bank of America xStock (BACX) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00020939

0.00000000256766

 +113.255% +117.508%

209332

3

18582.3

?

 Symbient Life (LIFE) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209197

2.56529e-18

 -0.21685% -4.3896%

209192

3

51.89

?

 Leopard (LEOPARD) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00178277

0.0000000218613

 +0.33672% -8.6012%

208882

3

1307.07

?

 Space Token (SPACE) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00022734

0.00000000278777

 -10.2579% +348.951%

208770

3

53736

1

 Sectoral (SECTORAL) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00020937

0.00000000256741

 +2.40967% -21.17%

208734

3

35298

?

 ast.fun (AST) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022517

0.00000000276116

 -2.25983% -7.3106%

208715

3

55.65

?

 Boomer (BOOMER) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000495879

0.00000000000000608075

 -1.23947% -11.9613%

208637

3

73.73

?

 FINE (FINE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0278387

0.000000341374

 -5.39443% -6.258%

208492

3

12667.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025418

0.0000000031169

 0% -15.1407%

208456

3

703.24

?

 Axelrod by Virtuals (AXR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000244058

0.00000000000000299278

 -0.87893% -72.9604%

208337

3

41.28

?

 PolyDoge (POLYDOGE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020725

0.00000000254142

 -1.2478% +7.813%

207252

3

269.85

?

 InoAi (INO) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00027048

0.00000000331678

 +0.06033% +1.3686%

207204

3

5293.16

?

 Shape (SHAPE) cenas grafiks

MercadoLibre rStock RMELI Pirkt / Pārdot

1827.32

0.0224076

 -0.00459% -3.6582%

207143

3

36290

?

 MercadoLibre rStock (RMELI) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00021887

0.00000000268391

 -45.2224% +86.9992%

207134

3

93365

1

 SurplusLLM (SURPLUS) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020713

0.00000000253995

 -1.36512% -0.6385%

207125

3

7.5

?

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020898

0.00000000256263

 -12.2401% -19.9182%

206885

3

7399.46

?

 PerpsHood (PERPSHOOD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002253

0.000000000276276

 -0.95092% -5.2627%

206657

3

12.72

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00020627

0.0000000025294

 -8.45622% -31.5388%

206223

3

1039.06

?

 Cheese (CHEESE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00082461

0.0000000101118

 +0.01244% -13.5635%

206179

3

33.1

?

 Baanx (BXX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146698

0.0000000179889

 -11.2171% -16.7352%

206079

3

1861.85

?

 Hifi Finance (HIFI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00399544

0.0000000489943

 +2.48072% -6.382%

206022

3

10077.3

?

 Spintria (SP) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.35

0.000261806

 -0.00974% -4.8721%

205968

3

49.53

?

 Figma rStock (RFIG) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00403455

0.0000000494739

 +0.02916% -1.517%

205414

3

101.78

?

 ELYFI (ELFI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000025674

0.000000000000314829

 +20.4225% +6.1443%

205383

3

1104.65

?

 FREEdom coin (FREE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00242938

0.0000000297904

 0% -4.1644%

204926

3

10.49

?

 Hunny Finance (HUNNY) cenas grafiks

XMON XMON Pirkt / Pārdot

81.17

0.000995353

 0% -2.9277%

204897

3

43.52

?

 XMON (XMON) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020482

0.00000000251162

 -0.95887% -3.3234%

204810

3

28101

?

 yesnoerror (YNE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6

0.0000735754

 -0.17893% -11.5931%

204737

3

823613

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0171904

0.000000210798

 0% -4.7601%

204703

3

7.16

?

 Merit Circle (MC) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.33

0.000825639

 +0.3184% -19.9411%

203406

2

55.1

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020339

0.00000000249408

 +2.7999% -20.2161%

203393

2

2435.67

?

 Tony from TON (TONY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001136

0.000000000139303

 -12.0721% -18.3%

203391

2

3073.63

?

 WOOF (WOOF) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00449888

0.0000000551678

 -0.00405% -8.8233%

203376

2

133.37

?

 Meridian (MRDN) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.88

0.00072202

 -0.0017% -3.2019%

203319

2

33.2

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00442343

0.0000000542426

 -1.86503% +14.8324%

203277

2

8429.76

?

 zkCLOB (Z) cenas grafiks

SPARTA SPARTA Pirkt / Pārdot

0.00151151

0.000000018535

 -26.0299% -72.2343%

203052

2

3904.43

?

 SPARTA (SPARTA) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000483566

0.00000000000592976

 -3.19322% -5.2994%

203025

2

25301

?

 Cocoro (COCORO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19663

0.00000241119

 -0.03167% -2.3162%

203003

2

400.91

?

 Mento Brazilian Real (BRLM) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000388517

0.00000000000000476422

 -0.20737% -2.5446%

202758

2

14.79

?

 Dynamix (DYNA) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006427

0.000000000788115

 +0.88688% -45.8568%

202464

2

1.99

?

 MerlinSwap (MP) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00963321

0.000000118128

 +1.54383% -10.8006%

202297

2

1.65

?

 Bitcoin20 (BTC20) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00158892

0.0000000194842

 0% -6.7167%

201958

2

4.95

?

 Autobahn Network (TXL) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00163628

0.000000020065

 -5.70268% -4.9033%

201755

2

609.99

?

 Organic (ORG) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020134

0.00000000246895

 -0.92516% -5.0223%

201327

2

344.83

?

 The Crypto Dog (DOG) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000134

0.0000000000164318

 0% -11.131%

200489

2

1.97

?

 DegensTogether (DEGEN) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00020044

0.00000000245791

 -0.29239% -5.4325%

200312

2

1321.25

?

 nomnom (NOMNOM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025268

0.00000000309851

 -0.94832% -6.5186%

200230

2

13.1

?

 GUMMY (GUMMY) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.76

0.00015647

 -0.02736% -16.8093%

200154

2

40.23

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00025046

0.00000000307128

 -0.91807% -2.6976%

200073

2

1.36

?

 Bozo Benk (BOZO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010077

0.0000000012357

 -1.26923% -0.3858%

199869

2

38.13

?

Ethernity Chain ERN Pirkt / Pārdot

0.00665925

0.0000000816595

 0% -5.3321%

199777

2

3.94

?

 Ethernity Chain (ERN) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

51.35

0.000629683

 +0.00124% -24.6799%

199752

2

2050.05

?

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002102

0.000000000257759

 -3.47949% -3.975%

199691

2

9222.7

?

 Ispolink (ISP) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00019957

0.00000000244724

 -1.56047% -2.1776%

199531

2

100.53

?

 MUFFIN (MUFFIN) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.00000266

0.0000000000326184

 +119.459% +72.0001%

199195

2

4.57

?

 Sharbi ($SHARBI) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001768

0.000000000216802

 +35.0769% -32.9905%

198870

2

3368.59

?

 Evrmore (EVR) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00019882

0.00000000243804

 -0.49265% -20.8048%

198803

2

26604

?

 what the dog doing? (我的刀盾) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad