Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000002235

0.0000000000000274052

 -0.33761% +3.7923%

223479

3

1.57

?

 OpenDAO (SOS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0022641

0.000000027762

 -7.41644% -28.3393%

223462

3

262.78

?

 Genopets (GENE) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

91.84

0.00112612

 +0.40003% +1.2051%

223088

3

49417

1

 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON) cenas grafiks

Cat Processing Unit CPU Pirkt / Pārdot

0.00022288

0.00000000273291

 +6.40024% -41.9459%

222884

3

93824

1

 Cat Processing Unit (CPU) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO rStock RNIO Pirkt / Pārdot

3.42

0.0000419354

 -4.22013% -3.1566%

222798

3

153.73

?

 NIO rStock (RNIO) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.052115

0.000000639024

 +21.0656% +14.501%

222772

3

17554.7

?

 Bitcoin Cash II (BCH2) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00022237

0.00000000272666

 -0.40008% -24.9413%

222409

3

43772

1

 ast.fun (AST) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024656

0.00000000302327

 0% -15.4005%

222157

3

29.23

?

 BirbStrategy (BIRBSTR) cenas grafiks

REST REST Pirkt / Pārdot

0.00044324

0.00000000543493

 -4.54609% -14.6124%

222022

3

944.83

?

 REST (REST) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

44.02

0.000539765

 -8.28345% -16.9133%

221992

3

146011

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002218

0.000000000271967

 -10.8332% -42.9911%

221797

3

2726.13

?

 NEKO (NEKO) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058947

0.00000000722797

 +0.88701% -13.5296%

221661

3

812.77

?

 Edu3Labs (NFE) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023911

0.00000000293192

 0% -7.7089%

221651

3

30.74

?

 ToadzStrategy (TOADSTR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

657.5

0.00806214

 -4.72623% -6.2939%

221119

3

7697.62

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023263

0.00000000285247

 -0.61311% -18.7674%

220967

3

875.3

?

 Business Coin (BUSINESS) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000525816

0.00000000000000644746

 -9.69951% -26.3353%

220937

3

7609.53

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000428

0.0000000000524806

 0% -36.6864%

220922

3

52.74

?

 Luffy (LUFFY) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002693

0.00000000330211

 -5.15949% -14.846%

220859

3

9.39

?

 Axelrod by Virtuals (AXR) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00022078

0.00000000270716

 -4.22216% -43.4857%

220777

3

5888.38

?

 chameleon (CHAMELEON) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022056

0.00000000270447

 -4.91424% -5.2137%

220560

3

164.7

?

 Lockheed Martin Inu (LMI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

345.44

0.00423572

 +1.12173% +2.6186%

220552

3

17373.7

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

PaperDAO PULP Pirkt / Pārdot

0.00022037

0.00000000270214

 -20.7133% 0%

220423

3

32222

?

Dust DUST Pirkt / Pārdot

0.00022039

0.00000000270238

 +0.98953% -13.2589%

220397

3

27753

?

 Dust (DUST) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000523661

0.00000000000642103

 0% +0.0547%

220299

3

5.33

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000318

0.0000000000389926

 -8.45696% -3.2079%

219840

3

172.98

?

 Kira the Injective Cat (KIRA) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0293515

0.000000359902

 +0.52128% -0.5833%

219464

3

12840.5

?

ClosedAI CLOSEDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

73.62

0.000902715

 -12.4537% -17.8543%

219020

3

7248.82

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.950358

0.0000116531

 -6.69608% -4.165%

218910

3

4568.26

?

 USDFC (USDFC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005006

0.000000000613826

 -4.47854% -4.5218%

218687

3

244.46

?

 Ferro (FER) cenas grafiks

Verdex VERDEX Pirkt / Pārdot

0.00022006

0.00000000269833

 +53.0505% +1058.51%

218527

3

89570

1

 Verdex (VERDEX) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.0000042

0.0000000000514996

 -1.28256% +10.4933%

218368

3

4791.43

?

 Verse (VERSE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00021766

0.00000000266891

 -3.76595% -35.3741%

218103

3

428.82

?

 Cheese (CHEESE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002202

2.70005e-17

 0% -6.8771%

217997

3

31.56

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002722

0.000000000333767

 -4.22465% -6.7675%

217787

3

22.07

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001932

0.000000000236898

 +1.21372% -38.6401%

217241

3

2680.63

?

 Evrmore (EVR) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099876

0.0000000122466

 +0.14829% -73.8263%

217230

3

2.04

?

 Kyuzo's Friends (KO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000313

0.0000000000383795

 -5.05374% -23.6022%

217008

3

202.74

?

 Kimbo (KIMBO) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

21.69

0.000265959

 0% -16.4427%

216924

3

416.39

?

 Farting Unicorn (FUNI) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00021682

0.00000000265861

 -8.07479% -11.434%

216918

3

510.83

?

 MYRAD (MYRAD) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

227.34

0.0027876

 -1.46984% +3.0866%

216602

3

479115

6

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051667

0.00000000633531

 -2.43637% -12.9699%

216586

3

1134.56

?

 全新Lista股息金库 (VAULT) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000217

0.0000000000266081

 -2.54953% -9.277%

216583

3

25.97

?

 Lucky Block (LBLOCK) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51053

0.626002

 0% -30.0363%

216418

3

5.42

?

 HayCoin (HAY) cenas grafiks

888 888 Pirkt / Pārdot

0.00243056

0.0000000298031

 -5.37932% -14.7589%

216391

3

1156.39

?

 888 (888) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00087397

0.0000000107165

 -1.0621% -26.7232%

216306

3

117538

1

 Cudis (CUDIS) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021559

0.00000000264352

 -2.81604% -5.575%

216027

3

195.63

?

 Andy (ANDY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.78

0.0000708733

 -4.40187% -8.1543%

215720

3

86.7

?

 The Original Pepe (PEPE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151045

0.0000000185209

 +0.70765% +7.7894%

215558

3

5.74

?

 AI Power Grid (AIPG) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014691

0.000000180138

 -2.08818% -7.0462%

215263

3

1.08

?

 Zero (ZER) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000511669

0.00000000000000627399

 -3.83364% -7.803%

215254

3

51.08

?

 FINE (FINE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000311625

0.00000000000382109

 -3.15592% -13.2812%

215021

3

117.03

?

 Landwolf on AVAX (WOLF) cenas grafiks

BigTechExchange BTX Pirkt / Pārdot

0.000000214807

0.00000000000263392

 -19.5514% -60.2022%

214911

3

22815

?

 BigTechExchange (BTX) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141844

0.0000000173926

 +0.13638% -4.5739%

214793

3

9426.25

?

 Limoverse (LIMO) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00021476

0.00000000263335

 -10.4792% -25.5534%

214759

3

4695.23

?

 wifout (WIFOUT) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098712

0.0000000121039

 -0.01926% +4.1759%

214697

3

10457

?

 Dino Tycoon (TYCOON) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021558

0.0000000026434

 -8.00353% -11.968%

214501

3

1331.7

?

 BiorLabs (BYB) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137332

 +0.0001% -0.0205%

214388

3

34188

?

Boomer BOOMER Pirkt / Pārdot

0.00023114

0.0000000028342

 -3.76338% -5.4519%

214247

3

14.29

?

 Boomer (BOOMER) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106647

0.0000000130769

 -2.25831% -14.536%

213385

3

1.43

?

 Media Licensing Token (MLT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021277

0.00000000260895

 -4.0288% -13.21%

213127

3

172.96

?

 Rifampicin ($RIF) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

184.5

0.0022623

 -1.31646% -1.6175%

213124

3

57451

1

 Boeing • Robinhood Token (BA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212793

2.60923e-18

 -1.73815% -5.5593%

212884

3

3.83

?

 Leopard (LEOPARD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.38

0.0000414449

 -4.7758% -4.6801%

212348

3

1405.98

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000212345

0.00000000000260373

 0% -10.9514%

212345

3

97.72

?

 Max on ETH (MAXETH) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00028248

0.00000000346372

 -15.1206% +3.6214%

212288

3

10803.3

?

 Elisym (LSM) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.05

0.0000987076

 -5.18565% -8.0013%

212143

3

32516

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0002121

0.00000000260073

 -0.0121% -7.5889%

212095

3

7.63

?

 Phil (PHIL) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00021229

0.00000000260306

 -22.2092% +16.8372%

211994

3

2247.02

?

 The Knower (KNOWER) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0002131

0.00000000261299

 -6.30661% -13.1205%

211707

3

743.34

?

 The Upsider AI (UP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.07

0.00141097

 -5.12079% -12.2079%

211676

3

3369.83

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000502853

0.00000000000000616589

 -14.1604% -32.2085%

211629

3

1217.31

?

 OCEAN (OCEAN) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00021149

0.00000000259325

 -2.59446% +38.4803%

211491

3

2930.33

?

 Tsutsuji the Cate (CATE) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

877.21

0.0107562

 -12.081% -21.7426%

211200

3

73896

1

 Lumentum rStock (RLITE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.83

0.000328984

 -1.33682% -1.8519%

210808

3

1654.62

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

8.34

0.000102264

 -19.3206% -39.0914%

210757

3

3730.39

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00249183

0.0000000305544

 -2.23414% -6.1606%

210284

3

5.27

?

 Hunny Finance (HUNNY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000497554

0.00000000000000610091

 -4.05873% -11.717%

210156

3

24276

?

 Mystery (MYSTERY) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00021861

0.00000000268056

 -13.5161% -25.8012%

210120

3

4303.54

?

 DexFun (DEX) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00022331

0.00000000273819

 -5.69801% -33.9474%

209357

3

878.09

?

 ALT (ALT) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.34

0.000629522

 0% -1.8157%

208583

3

27522

?

 Bank of America xStock (BACX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000495556

0.00000000000607642

 -3.89277% -2.0251%

208475

3

30738

?

 Cocoro (COCORO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031752

0.00000000389337

 -3.01014% +12.3293%

208388

3

1532.39

?

 MetaCene (MAK) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020831

0.00000000255426

 0% -5.9908%

208311

3

10.71

?

 Suncat (SUNCAT) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020803

0.00000000255083

 -34.7907% 0%

208153

3

21927

?

BUGO BUGO Pirkt / Pārdot

0.00020801

0.00000000255058

 -3.18601% -12.3598%

208008

3

95.91

?

 BUGO (BUGO) cenas grafiks

Hire Agents HIRE Pirkt / Pārdot

0.00022086

0.00000000270814

 -30.2408% 0%

207884

3

451756

6

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.00002182

0.000000000267553

 +0.54015% +14.1768%

207204

3

11307.7

?

 Ispolink (ISP) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.16

0.000161365

 -9.23555% -16.0923%

206858

3

1109.7

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

483.27

0.00592577

 +0.0185% -0.0486%

206768

3

0.502118

?

Peppin PEPPIN Pirkt / Pārdot

0.00020673

0.00000000253488

 +3.99288% +15.038%

206732

3

16876.7

?

 Peppin (PEPPIN) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.0002116

0.0000000025946

 -37.7398% -22.8203%

206685

3

163253

2

 SLOPCORE (SLOPCORE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QUBIT $QUBIT Pirkt / Pārdot

0.00020648

0.00000000253182

 +51.599% -12.4154%

206481

3

38542

?

 QUBIT ($QUBIT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0173295

0.000000212491

 -3.74141% -7.2952%

206333

3

5.1

?

 Merit Circle (MC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad