Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Itheum ITHEUM Pirkt / Pārdot

0.00018419

0.00000000292115

 +2.81944% +8.41132%

152418

2

525.3

?

 Itheum (ITHEUM) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015234

0.00000000241602

 +0.86611% +9.75821%

152340

2

1523.4

?

 Speedy (SPEEDY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022835

0.0000000036215

 +1.68034% +4.8694%

152324

2

253.95

?

 Mars Ecosystem (XMS) cenas grafiks

Sliding Cat 滑る猫 Pirkt / Pārdot

0.00015174

0.00000000240651

 +9.72991% -70.621%

152290

2

90836

1

 Sliding Cat (滑る猫) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015599

0.00000000247391

 +0.86491% +9.42087%

152087

2

3.29

?

 PacMoon (PAC) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015184

0.00000000240809

 +0.66211% +7.10579%

151817

2

16655

?

 Large Language Model (LLM) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015174

0.00000000240651

 -0.16161% +26.5733%

151744

2

141.7

?

 Roost (ROOST) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000108

0.0000000000171282

 +0.40874% +2.68831%

151442

2

19.58

?

 Dogecoin20 (DOGE20) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003526

0.000000000559203

 -1.02928% +8.85761%

151389

2

3.38

?

 STRIKE (STRIKE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015132

0.00000000239985

 -0.15188% +8.18571%

151320

2

4.5

?

 InoAi (INO) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00015128

0.00000000239921

 +16.4924% +65.8666%

151258

2

786.07

?

 Gemini (GEMINI) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048291

0.00000000765867

 +1.41655% +11.7533%

151126

2

1.8

?

 DinoLFG (DINO) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050995

0.00000000808751

 +0.13426% +1.96781%

150935

2

19.18

?

 AITV (AITV) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00145098

0.0000000230117

 -3.49221% -14.0431%

150902

2

126566

2

 R2 Protocol (R2) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006702

0.0000000010629

 -0.94236% -3.83135%

150799

2

4.5

?

 Doggy (DOGGY) cenas grafiks

JW Token JWT Pirkt / Pārdot

0.109506

0.0000017367

 +9.81064% -29.2017%

150774

2

89579

1

 JW Token (JWT) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.0000000000239477

 +0.20005% +10.9755%

150666

2

18497.2

?

 BankrWallet (BNKRW) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00227202

0.0000000360329

 -0.81207% +11.8209%

150623

2

17.46

?

 Don-key (DON) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000217

0.0000000000344149

 +0.45047% -13.4605%

150569

2

52742

1

 Kimbo (KIMBO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000160497

 +0.1505% +0.999958%

150349

2

9190.09

?

Media Licensing Token MLT Pirkt / Pārdot

0.00102676

0.0000000162838

 -5.02159% +25.8365%

150297

2

3049.69

?

 Media Licensing Token (MLT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001501

0.0000000023805

 -14.3346% +20.4623%

150092

2

7935.68

?

 Never Give Up (MINER) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014993

0.0000000023778

 -0.01% -6.17367%

149925

2

54801

1

 Phil (PHIL) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0149605

0.000000237266

 -1.07526% +131.44%

149908

2

2137.15

?

 Jefe (JEFE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00018227

0.0000000028907

 -2.75485% +36.4523%

149733

2

4224.92

?

 Opanarchy (OPAN) cenas grafiks

PepeBull BEEF Pirkt / Pārdot

0.000000000354864

0.00000000000000562794

 -9.88365% +132.62%

149295

2

25157

?

 PepeBull (BEEF) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.0001864

0.0000000029562

 -0.75118% -54.1497%

149120

2

22.37

?

 Pentagon Games (PEN) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002241

0.000000000000035541

 +1.2976% +15.3582%

148972

2

312.56

?

 BOBO [OLD] (BOBO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000149

0.0000000000236305

 +0.06741% +8.4962%

148861

2

2.63

?

 ProductClank ($PRO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014859

0.00000000235655

 -1.09991% -18.3273%

148600

2

1647.71

?

 Catalorian (CATALORIAN) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.00014836

0.0000000023529

 -15.0598% -2.79956%

148341

2

27719

?

 Gram Morning (GM) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000215

0.0000000000340978

 +4.15424% +4.93584%

148190

2

122.87

?

 Kira the Injective Cat (KIRA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00065942

0.000000010458

 -0.10176% +8.8555%

148069

2

3240.87

?

 RioDeFi (RFUEL) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00014824

0.000000002351

 -1.41074% -18.0932%

148006

2

21012

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00845536

0.000000134097

 -1.29783% -10.1795%

147962

2

2109.12

?

 MattleFun (MATTLE) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076751

0.0000000121723

 -8.7748% -7.874%

147758

2

821.62

?

 AIPad (AIPAD) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.0001476

0.00000000234085

 -20.1639% -57.2866%

147620

2

35939

1

 STARMAN (STARMAN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000350177

0.0000000000055536

 -4.63539% +0.0988655%

147323

2

715.66

?

Fronk FRONK Pirkt / Pārdot

0.000000002888

0.000000000000045802

 -3.21115% +16.8271%

147249

2

929.4

?

 Fronk (FRONK) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00191032

0.0000000302966

 -0.42388% -2.92705%

147141

2

46096

1

 LETSTOP (STOP) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00014703

0.00000000233181

 -30.6105% -28.5466%

147027

2

8344.84

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014681

0.00000000232832

 -0.28908% -14.1917%

146807

2

371.01

?

 RCSC (RCSC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014669

0.00000000232642

 +4.35347% +3.67454%

146696

2

2244.06

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005864

0.00000000929997

 +0.50618% +5.83116%

146600

2

5063.94

?

 Riser (RIS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.112446

0.00000178333

 -0.5902% +12.7862%

146520

2

1.83

?

 APY.vision (VISION) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00697289

0.000000110586

 +3.35571% +16.3273%

146431

2

196.99

?

 Bitcoin20 (BTC20) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001656

0.0000000000000262632

 +2.0507% +19.8136%

146403

2

15.45

?

 Husky Avax (HUSKY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018317

0.00000000290497

 -0.6302% -10.069%

146342

2

50.15

?

 Bozo Benk (BOZO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00014612

0.00000000231738

 +1.34493% +20.9446%

146102

2

137.61

?

 Cyberdoge (CDOGE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014641

0.00000000232198

 +1.59056% -7.99317%

145489

2

160.3

?

 POPDOG (POPDOG) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0269895

0.000000428037

 -2.28151% -0.782116%

145145

2

19.19

?

had to take profits sir HTTPS Pirkt / Pārdot

0.00014521

0.00000000230295

 +13.0111% -13.5308%

145128

2

27562

?

 had to take profits sir (HTTPS) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00551026

0.0000000873895

 -1.89626% +4.1732%

145123

2

334.86

?

 D1ckGPT (DICK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015583

0.00000000247137

 -0.13125% +7.26108%

145044

2

83.17

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021547

0.00000000341723

 +0.22743% +2.2311%

145038

2

68.46

?

 Ta-da (TADA) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00031144

0.00000000493926

 -13.1816% -5.03293%

144964

2

53669

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00016342

0.00000000259175

 +7.74414% +3.57756%

144932

2

15184

?

 Stickman (STICKMAN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015559

0.00000000246757

 +12.7979% +1.98911%

144741

2

77780

1

 Sinverse (SIN) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014475

0.00000000229565

 -4.50243% +18.6884%

144727

2

1066.72

?

 Catana (CATANA) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014798

0.00000000234688

 -0.36828% +5.29159%

144410

2

4.38

?

 RecapThisBot ($RECAP) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00014441

0.00000000229026

 -0.17423% +17.2364%

144398

2

70.68

?

 Kolin (KOLIN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014416

0.00000000228629

 -0.13491% +10.9627%

144150

2

1.16

?

 HOLDER (DOGGY) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001975

0.000000000313224

 -2.05109% +2.95557%

144080

2

982.11

?

 TN100x (TN100X) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000162

0.0000000000000256923

 +0.07796% +7.15596%

144043

2

289.89

?

 BEBE (BEBE) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00014403

0.00000000228423

 +0.12488% +11.4145%

144025

2

190.02

?

 Eliza (ELIZA) cenas grafiks

Tiny World Builder TINYWORLD Pirkt / Pārdot

0.00014313

0.00000000226996

 +37.5541% -14.9341%

143886

2

15994

?

 Tiny World Builder (TINYWORLD) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stobox Token STBU Pirkt / Pārdot

0.00114786

0.0000000182044

 -0.00246% +8.88183%

143483

2

29.96

?

 Stobox Token (STBU) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00034074

0.00000000540394

 +0.12169% +13.3482%

143346

2

1228.65

?

 DogeBonk (DOBO) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014336

0.00000000227361

 +0.18053% +12.0572%

143344

2

33.39

?

 Musk It (MUSKIT) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00181906

0.0000000288492

 +0.01528% +8.64607%

143280

2

2.29

?

 FUSION (FSN) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000340667

5.40278e-18

 +1.37233% -28.9006%

143080

2

4.11

?

 Pepa Inu (PEPA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014307

0.00000000226901

 -14.7713% -0.800712%

143063

2

1666.74

?

ParallelAI PAI Pirkt / Pārdot

0.00142703

0.0000000226319

 +5.09289% -45.7034%

142710

2

833.91

?

 ParallelAI (PAI) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014271

0.0000000022633

 -2.47439% +0.75472%

142668

2

786.68

?

Zero ZER Pirkt / Pārdot

0.00973163

0.000000154338

 -0.06686% +18.8249%

142595

2

1.46

?

 Zero (ZER) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015623

0.00000000247772

 +2.26855% +3.09127%

142570

2

29.78

?

 BNBOFLEGENDS (BOL) cenas grafiks

level941 PIGEON Pirkt / Pārdot

0.00014462

0.00000000229359

 +10.1295% -39.4223%

142378

2

45481

1

 level941 (PIGEON) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021063

0.00000000334047

 +0.1954% +22.6024%

142313

2

576.86

?

 BEATS on BASE (BEATS) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00142196

0.0000000225515

 +1.63464% -39.3674%

142196

2

140947

2

 THREE ($THREE) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048939

0.00000000776144

 -1.34087% +2.77052%

142141

2

24.94

?

 Archway (ARCH) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00018699

0.00000000296555

 +15.9898% 0%

142070

2

58584

1

Ÿ YAI Pirkt / Pārdot

0.0015435

0.000000024479

 -0.44156% +10.1887%

142002

2

39.28

?

 Ÿ (YAI) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00879582

0.000000139497

 +1.96062% +3.27432%

141902

2

136.25

?

 Elk Finance (ELK) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000159545

0.00000000000000253029

 -0.55988% +29.9087%

141824

2

447.7

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00014939

0.00000000236924

 -9.47678% +3.5921%

141700

2

1267.9

?

 Cronos Army (CA) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00148638

0.0000000235731

 -9.08683% -54.8781%

141564

2

1698.65

?

 ENIDOG (ENIDOG) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00014188

0.00000000225013

 +1.61875% +18.2712%

141550

2

731.39

?

 PEPO (PEPO) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015099

0.00000000239461

 +0.23824% +4.87184%

141526

2

47.5

?

 Apex AI (APEX) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00064342

0.0000000102043

 +10.506% +24.3467%

141414

2

1286.21

?

 Pollen (POLLEN) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00167304

0.0000000265334

 +1.0542% +18.2459%

141322

2

235.05

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021371

0.00000000338932

 +1.55745% +4.23215%

141122

2

2266.12

?

 Gari Network (GARI) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.00000014103

0.00000000000223665

 +18.0014% +15.8434%

141030

2

52841

1

 The Nation Token (NATO) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00670934

0.000000106406

 +7.58018% +14.1832%

140896

2

4052.98

?

 AION 5100 (AION) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00014093

0.00000000223507

 -27.8773% +265.683%

140890

2

23261

?

 Five Year Cycle ($FYC) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014055

0.00000000222904

 -0.68573% +19.8856%

140555

2

8.61

?

 Cute Asian Girl (CAG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad