Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Feed The People FTP Pirkt / Pārdot

0.00018572

0.00000000239435

 +9.06107% -18.4705%

184764

2

3163.01

?

 Feed The People (FTP) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000383374

0.00000000000000494255

 -0.10912% -9.23461%

184528

2

7.99

?

 Bostrom (BOOT) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00180393

0.0000000232567

 +26.4537% -30.1034%

184075

2

66447

1

 道德經 (Tao Te Ching) (道德經) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002327

0.00000000300003

 -0.32518% -8.70967%

184066

2

2.01

?

 SHED (SHED) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00055117

0.00000000710582

 -4.15879% +6.32981%

183764

2

2523.35

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022469

0.00000000289676

 -5.55825% -21.3512%

183668

2

8481.57

?

 Opanarchy (OPAN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018982

0.00000000244721

 +1.84415% -9.23084%

183381

2

357.11

?

 Dolos The Bully (BULLY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.09

0.00100676

 0% +1.42259%

183372

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000043595

0.00000000000000562037

 -0.51554% -6.3062%

183311

2

83.36

?

 Kai Ken (KAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018273

0.0000000023558

 +0.96087% -7.57378%

183173

2

676.96

?

 Urolithin A ($URO) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018228

0.00000000235

 +2.09405% -2.59245%

183049

2

388.53

?

 FLIP (FLIP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000873942

0.0000000000112671

 +0.21688% -33.0666%

182613

2

10.02

?

 Nabox (NABOX) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018257

0.00000000235374

 +0.21219% -10.6766%

182570

2

10.42

?

 Carlo (CARLO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00205079

0.0000000264393

 +0.57851% +0.0734184%

182541

2

526.04

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020567

0.00000000265155

 -3.06274% +0.767256%

182422

2

615.2

?

Winter Arc WINTER Pirkt / Pārdot

0.00018634

0.00000000240234

 +4.06887% -0.0995433%

182248

2

5002.61

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0338405

0.00000043628

 -0.01034% +0.531295%

182237

2

3359.25

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000182258

0.00000000000000234972

 +1.28172% +4.06194%

182237

2

288.5

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046322

0.00000000597195

 +1.22879% -0.751054%

182116

2

214.48

?

UNICURVE UNICURVE Pirkt / Pārdot

0.00018211

0.00000000234781

 -19.0658% -7.20193%

181972

2

12726.9

?

 UNICURVE (UNICURVE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008999

0.00000000116017

 +3.51759% -10.8691%

181308

2

4.01

?

 Croak ($CROAK) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098133

0.0000000126515

 +5.15979% -1.25015%

181245

2

740.03

?

 handle.fi (FOREX) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005931

0.000000000764639

 +7.80595% -1.33017%

181118

2

10.53

?

 Eggs Finance (EGGS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002039

0.00000000262873

 +3.83256% -14.2895%

180940

2

2472.86

?

 1DEV (1DEV) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018178

0.00000000234355

 +0.7139% -12.9106%

180913

2

52.89

?

 POPDOG (POPDOG) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00028115

0.00000000362466

 -1.61782% +9.1277%

180785

2

162.23

?

 Ton Cat (TCAT) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001807

2.32963e-17

 +0.49398% -7.08698%

180708

2

17.84

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00004506

0.000000000580925

 -31.746% -48.0771%

180255

2

137032

2

 MARS4 (MARS4) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025361

0.0000000032696

 +1.83532% -5.57346%

180231

2

60.06

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018008

0.00000000232164

 -0.87331% -9.0812%

180058

2

247.41

?

 InoAi (INO) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00018071

0.00000000232976

 +241.961% +238.248%

179826

2

129337

2

 SAID Protocol (SAID) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018443

0.00000000237772

 +0.80735% -21.0903%

179791

2

351.24

?

 What’s Updog? (UPDOG) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00014975

0.00000000193061

 +3.43456% +101.328%

179775

2

3671.72

?

 BEPE (BEPE) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000598962

0.00000000000000772197

 -1.21777% -8.44655%

179689

2

77.85

?

 Bogdanoff (BOG) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.0000018

0.000000000023206

 -13.0212% +11.1097%

179681

2

31383

?

 SelfClaw (SELFCLAW) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00388208

0.0000000500487

 -0.54796% -10.8565%

179590

2

3.76

?

 PlutusDAO (PLS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000018

0.000000000023206

 -0.12571% -2.90003%

179583

2

111.21

?

 Navigator by MetaWin (NAVI) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00054397

0.000000007013

 +6.6553% +1.88266%

179307

2

2023.43

?

 GAMER (GMR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017897

0.00000000230733

 -0.45075% -14.6439%

178974

2

12.27

?

 Speedy (SPEEDY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.136432

0.00000175892

 +0.56513% -6.70987%

178640

2

10.56

?

 APY.vision (VISION) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017849

0.00000000230114

 +0.65608% -7.04976%

178271

2

139.32

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00017756

0.00000000228915

 +13.6285% -44.0975%

178265

2

38280

?

 forever alone (ALONE) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018761

0.00000000241871

 -0.61581% -2.28183%

178254

2

28.52

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001782

0.0000000022974

 -5.38786% -19.1335%

178201

2

84440

1

 Litecoin Mascot (LESTER) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017813

0.0000000022965

 +13.0789% -0.751895%

178131

2

218907

3

Open Stablecoin Index OPEN Pirkt / Pārdot

0.412833

0.00000532234

 +0.73557% -5.51501%

178100

2

5023

?

 Open Stablecoin Index (OPEN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000422942

0.00000000000000545267

 -1.12367% -21.5054%

177841

2

949.22

?

 Nitefeeder (NITEFEEDER) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017744

0.0000000022876

 +0.39295% -6.83559%

177707

2

139.84

?

 SolMail (MAIL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018223

0.00000000234935

 -1.41724% -7.56055%

177673

2

1.42

?

 PacMoon (PAC) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00052948

0.00000000682619

 -1.66615% -6.42894%

177608

2

9846.3

?

 Smart MFG (MFG) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00042182

0.00000000543821

 -1.10971% -2.72196%

177456

2

536.11

?

 Snibbu (SNIBBU) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017739

0.00000000228696

 +2.21044% -9.66671%

177352

2

139.91

?

 FARTGIRL (FARTGIRL) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.85

0.000268803

 +1.67481% +4.81919%

177299

2

33.2

?

 NULL MATRIX (NULL) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.015304

0.000000197303

 +2.03544% -17.7702%

177114

2

3328.4

?

 Prime Numbers Labs (PRFI) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088481

0.0000000114072

 +3.19118% +5.12318%

176961

2

106432

1

 Wicrypt (WNT) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00019913

0.00000000256723

 +9.77669% -57.3279%

176814

2

9780.89

?

 Clarity Protocol (FOLD) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000163732

 +0.48928% -1.31471%

176543

2

34.38

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000196044

0.00000000000252745

 -9.60794% -6.85527%

176529

2

35517

?

 Planet Token (PLANET) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017679

0.00000000227922

 -0.67396% -5.88381%

176464

2

98.82

?

 PepeSol (PEPE) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00191627

0.000000024705

 -0.00402% -5.74769%

176297

2

3.83

?

 Ÿ (YAI) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00018656

0.00000000240518

 -31.8781% -63.5976%

176287

2

123031

2

 fat choi (发财) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005115

0.0000000000000659438

 +0.0126% +0.393951%

176044

2

6183.89

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000181781

 -0.14178% -0.917025%

175897

2

2392.84

?

Daku DAKU Pirkt / Pārdot

0.00029134

0.00000000375603

 +2.22858% -4.87431%

175812

2

115.46

?

 Daku (DAKU) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.0001663

0.00000000214398

 +7.33659% -30.6007%

175759

2

35660

?

 OffChain (OFFCHAIN) cenas grafiks

Hanta-Kun HANTA Pirkt / Pārdot

0.00017616

0.0000000022711

 -20.6705% -69.1663%

175546

2

2611.34

?

 Hanta-Kun (HANTA) cenas grafiks

three.ws THREE Pirkt / Pārdot

0.00017671

0.00000000227819

 -24.2992% -36.2284%

175321

2

69333

1

 three.ws (THREE) cenas grafiks

888 888 Pirkt / Pārdot

0.00195954

0.0000000252629

 +0.74978% -4.50117%

175123

2

156.44

?

 888 (888) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00425048

0.0000000547982

 -12.3354% -13.9405%

175105

2

36287

?

 Moby (MOBY) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001928

0.000000000248563

 -0.67459% +4.03323%

175054

2

11917.6

?

 Meowcoin (MEWC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00887467

0.000000114414

 +0.07269% +0.515963%

174947

2

51342

1

GUMMY GUMMY Pirkt / Pārdot

0.00022024

0.00000000283939

 +0.88771% -6.65478%

174820

2

39.28

?

 GUMMY (GUMMY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000175

0.0000000000225614

 -0.45223% -1.86937%

174732

2

370.17

?

 HAHA (HAHA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017437

0.00000000224802

 +2.08042% +6.23202%

174632

2

1186.25

?

 Top G (TOPG) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050251

0.00000000647848

 +1.01075% +0.929501%

174576

2

3381.47

?

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000174

0.0000000000224325

 +18.0335% -7.87876%

174422

2

2990.68

?

 Bario Entertainment System ($BAES) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0471971

0.000000608477

 -1.46787% -5.13117%

174211

2

83.95

?

 Eigenpie (EGP) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019197

0.00000000247492

 +11.2366% -7.54564%

173709

2

1472.18

?

 Official PP+ (PP+) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000174

0.0000000000224325

 -40.5398% 0%

173685

2

61307

1

Plant vs Undead PVU Pirkt / Pārdot

0.00057803

0.00000000745211

 +0.61005% -0.636594%

173405

2

729.57

?

Pecunity PEC Pirkt / Pārdot

0.0097812

0.000000126102

 +8.96326% -11.8963%

173372

2

552.73

?

 Pecunity (PEC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000176624

 +0.0907% -0.00362522%

172984

2

8.56

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000168899

0.00000000000217749

 +1.15712% -6.15806%

172862

2

57606

1

 Max on ETH (MAXETH) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001945

0.0000000000000250754

 -0.4123% -6.86608%

172801

2

133.62

?

 BEBE (BEBE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017284

0.0000000022283

 +1.65797% -8.39552%

172426

2

10.11

?

 Music by Virtuals (MUSIC) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

2.99

0.0000385478

 +36.9453% +71.6447%

172372

2

28243

?

 MOONBASE (MOONBASE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.802727

0.000010349

 -0.64386% -1.12952%

172262

2

824.42

?

 pBTC35A (PBTC35A) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017314

0.00000000223216

 +3.04071% -7.23046%

172260

2

437.74

?

 Stream SZN (STRSZN) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017203

0.00000000221785

 -0.79441% -9.91854%

172032

2

20.9

?

 NakamotoStrategy (NAKASTR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00652441

0.0000000841143

 -2.70906% -19.2855%

171820

2

381.31

?

 D1ckGPT (DICK) cenas grafiks

Tenbin Gold TGLD Pirkt / Pārdot

4523.69

0.0583205

 +0.00567% -3.62137%

171678

2

0.999655

?

 Tenbin Gold (TGLD) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00137212

0.0000000176897

 -5.99009% +27.8855%

171515

2

1521.87

?

 Stobox Token (STBU) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018918

0.00000000243896

 -0.0035% -0.0830737%

171404

2

5947.72

?

LUKSOAgent LUKSO Pirkt / Pārdot

0.00000171

0.0000000000220457

 +6.44308% +149.811%

171320

2

97638

1

 LUKSOAgent (LUKSO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00018092

0.00000000233247

 -0.62092% -24.134%

171100

2

6568.28

?

 The Big Trout (BIGTROUT) cenas grafiks

Moo Dang MOODANG Pirkt / Pārdot

0.00017037

0.00000000219645

 -5.03684% +15.2535%

171091

2

9844.22

?

 Moo Dang (MOODANG) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024611

0.00000000317291

 +2.32653% -21.6422%

171064

2

3953.18

?

 ZENDAWG (ZEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad