Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.0001895

0.00000000254018

 -9.73105% -9.5187%

189497

3

172.13

?

 HatchyPocket (HATCHY) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00018881

0.00000000253093

 -0.53613% -28.2759%

188784

3

24716

?

 Dexter AI (DEXTER) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00018875

0.00000000253013

 0% -20.9819%

188749

3

243.08

?

 Beem Communication (BEEM) cenas grafiks

Autonomopad AUTONOMO Pirkt / Pārdot

0.00019073

0.00000000255667

 +19.0667% +270.887%

188746

3

79542

1

 Autonomopad (AUTONOMO) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00020131

0.00000000269849

 -10.1927% -17.4092%

188732

3

2093.9

?

 ALT (ALT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053218

0.000000713368

 -0.41592% -1.2201%

188620

3

24840

?

 Telcoin MXN (EMXN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086914

0.0000000116505

 +1.62193% -2.2699%

188548

3

171.98

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.029

0.0000137934

 +0.01868% +0.5186%

188370

3

182.25

?

fly.ai FLYAI Pirkt / Pārdot

0.00018831

0.00000000252423

 +2.64352% -7.5398%

188311

3

1401.58

?

 fly.ai (FLYAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

YASHIX YASH Pirkt / Pārdot

0.00021337

0.00000000286015

 -10.1126% -30.9208%

188176

3

1554.98

?

 YASHIX (YASH) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002064

0.00000000276672

 0% -6.9678%

187972

3

17.26

?

 CheckStrategy (CHKSTR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001049

0.000000000140615

 +2.22925% -0.8776%

187879

3

972.07

?

Media Licensing Token MLT Pirkt / Pārdot

0.00093932

0.0000000125913

 +1.13459% -2.2258%

187863

3

9.42

?

 Media Licensing Token (MLT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018775

0.00000000251672

 -0.09706% -2.9789%

187717

3

37.68

?

 SAD HAMSTER (HAMMY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024425

0.00000000327408

 +0.0998% -6.9039%

187637

3

37.44

?

 Shape (SHAPE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028261

0.00000000378829

 +0.66904% -6.8435%

187606

3

11836.1

?

 GAM3S.GG (G3) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

had to take profits sir HTTPS Pirkt / Pārdot

0.00018757

0.00000000251431

 +4.13685% +27.7124%

187455

3

6273.7

?

 had to take profits sir (HTTPS) cenas grafiks

Ion ION Pirkt / Pārdot

8.8

0.000117961

 +9.35075% -63.9317%

187447

3

303.7

?

 Ion (ION) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

56.69

0.000759909

 0% +3.9043%

187379

3

2600.36

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00046122

0.00000000618249

 +4.21385% +17.7016%

187096

3

217.95

?

 Nyan Heroes (NYAN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.71

0.000237396

 0% +50.4568%

186635

3

5828.69

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7

0.0000938325

 +0.72303% +1.1315%

186418

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000186371

0.00000000000000249824

 +0.66076% -5.5335%

186371

2

12.36

?

 SHIBGF (SHIBGF) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00071597

0.00000000959732

 0% -6.705%

186266

2

705.6

?

 SophiaVerse (SOPH) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00378027

0.0000000506732

 0% -18.2719%

186253

2

30.4

?

 PunkCity (PUNK) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

16.56

0.000221981

 +8.99953% +3.141%

186132

2

40791

1

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00380237

0.0000000509694

 0% -1.4141%

186092

2

3.29

?

 Radar (RADAR) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.0001882

0.00000000252275

 +39.4378% -13.8981%

185977

2

19785.2

?

 artificial gooner intelligence (AGI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000368665

0.00000000000494182

 +0.52745% -6.1467%

185957

2

4.83

?

 IQ50 (IQ50) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00018584

0.00000000249112

 -5.47027% -21.7857%

185835

2

3565.95

?

 pools.trade (POOLS) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.204996

0.0000027479

 -0.05863% 0%

185749

2

17982.5

?

MUMU THE BULL MUMU Pirkt / Pārdot

0.00018575

0.00000000248991

 +8.02648% +22.4913%

185747

2

2394.66

?

 MUMU THE BULL (MUMU) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepNode DN Pirkt / Pārdot

0.00825113

0.000000110603

 -5.66922% -24.212%

185651

2

70002

1

 DeepNode (DN) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.0139738

0.000000187314

 +87.4589% +71.3598%

185291

2

2

?

 LandX Governance Token (LNDX) cenas grafiks

FATCOIN FATCOIN Pirkt / Pārdot

0.00018519

0.00000000248241

 -13.8925% -44.5031%

185188

2

156579

2

 FATCOIN (FATCOIN) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00145474

0.0000000195003

 +1.30079% -2.8822%

184928

2

10.57

?

 Autobahn Network (TXL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.95

0.000066353

 +1.22007% -4.6316%

184819

2

113.8

?

 The Original Pepe (PEPE) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00018481

0.00000000247731

 +13.4889% +22.5609%

184785

2

36574

?

 Live Action Roleplay (LARP) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00073795

0.00000000989196

 +1.39032% -3.1662%

184488

2

117.57

?

 Baanx (BXX) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018408

0.00000000246753

 +1.05286% -24.4149%

184083

2

1260.11

?

 SEND NUDES (NUDES) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000455758

 0% +5.8046%

184067

2

31636

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027302

0.00000000365974

 0% -0.0735%

184034

2

81.8

?

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

50.73

0.000680018

 +1.98114% +2.5608%

183841

2

132060

2

 Bank of America Tokenized Stock (Reality) (RBAC) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00018381

0.00000000246391

 +17.0803% -18.112%

183810

2

32401

?

 AI Slop (AISLOP) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038934

0.00000000521896

 -0.87233% -6.768%

183706

2

71.41

?

 GameSwift (GSWIFT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018368

0.00000000246217

 +0.54314% -8.4397%

183659

2

57.03

?

 Loud (LOUD) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018362

0.00000000246136

 +4.70863% +0.1458%

183622

2

1859.82

?

TACZ TACZ Pirkt / Pārdot

0.00018339

0.00000000245828

 +39.1028% +17.2672%

183317

2

8961.97

?

 TACZ (TACZ) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

184.17

0.00246873

 +8.60549% -5.6062%

183291

2

2402.21

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00018391

0.00000000246525

 +8.07307% -9.6766%

183190

2

1537.87

?

 Kitten Wif Hat (KWIF) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000183067

0.00000000000245395

 -0.22383% -10.6648%

183067

2

61.99

?

 Planet Token (PLANET) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004177

0.000000000559912

 +2.76549% -3.5822%

182467

2

79.88

?

 Ferro (FER) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.05

0.000255358

 -0.2027% +9.2027%

182336

2

144.1

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.41

0.00134596

 +0.01283% +0.1059%

181985

2

6144.26

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00090939

0.0000000121901

 -5.88887% -10.6039%

181879

2

11.72

?

 Gold Fever Native Gold (NGL) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019366

0.00000000259594

 +4.64343% -11.1524%

181802

2

30531

?

 DerekMercer (DRMR) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

153.25

0.00205426

 +11.8774% -12.1856%

181700

2

60407

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00096509

0.0000000129367

 +4.88184% +1.7925%

181211

2

2221.38

?

 Zeta (ZEX) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018122

0.00000000242919

 -5.75055% -17.2445%

181208

2

1102.23

?

 Catching Absolute Tops (CAT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.411703

0.00000551873

 +0.29791% -2.9027%

180497

2

32817

?

 Open Stablecoin Index (OPEN) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018045

0.00000000241887

 +0.99229% -33.0956%

180454

2

2484.93

?

 SPIKE (SPIKE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018042

0.00000000241847

 +0.24266% -6.7255%

180418

2

209.16

?

 ClosedAI (CLOSEDAI) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

77.55

0.00103953

 0% +5.1594%

180158

2

438.57

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000349

0.0000000000467822

 +1.23875% -5.3173%

180060

2

9.89

?

 Luffy (LUFFY) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999827

0.0000134023

 +0.10055% -0.0909%

179811

2

350888

5

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000150132

 +0.07199% +0.2802%

179780

2

3942.34

?

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00018943

0.00000000253924

 +27.9273% -15.1686%

179549

2

5060.21

?

 Imagine Game Studio (IMAGINE) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00048327

0.00000000647806

 -1.59918% -13.0197%

179356

2

17.13

?

 ADAPad (ADAPAD) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00017931

0.00000000240359

 +2.94176% -25.9684%

179305

2

2832.44

?

 HoodLock (LOCK) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036626

0.00000000490959

 +6.49612% -5.1815%

179290

2

789.1

?

 Domi (DOMI) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001421

0.000000000000019048

 -1.29436% +1.9725%

179184

2

307.19

?

 GreenTrust (GNT) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.200793

0.00000269156

 -11.1861% -30.9788%

179158

2

55192

1

 Ethervista (VISTA) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0454163

0.000000608789

 +0.34843% -5.9916%

179100

2

164485

2

 Belgium Fan Token (BELG) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00018257

0.00000000244729

 +15.5281% -73.9204%

179066

2

24519

?

 Rebate (REBATE) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.71

0.0000229219

 +1.25943% -1.6666%

179025

2

3.63

?

 Atlas USV (USV) cenas grafiks

888 888 Pirkt / Pārdot

0.00200963

0.0000000269384

 +1.05228% -5.6163%

178550

2

2.52

?

 888 (888) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003655

0.00000000048994

 +1.89398% -4.4761%

178441

2

55.92

?

 NotaStrategy (NASTY) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00017838

0.00000000239112

 -1.03843% -20.9003%

178379

2

2442.04

?

 Lady Marian (MARIAN) cenas grafiks

Control CTRL Pirkt / Pārdot

0.0002055

0.00000000275465

 +0.13417% -44.4712%

178306

2

154.61

?

 Control (CTRL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000848752

0.0000000000113772

 +1.77569% -13.5256%

178238

2

10.79

?

 XFROG (XFROG) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

236.08

0.00316457

 +1.87243% +2.7324%

178181

2

9815.59

?

 Danaher xStock (DHRX) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00017801

0.00000000238616

 -4.92158% -4.898%

178010

2

5346.77

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

PUP PUP Pirkt / Pārdot

0.00017797

0.00000000238562

 -13.4312% -28.5809%

177972

2

44434

1

 PUP (PUP) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.67

0.0000760043

 +14.508% -26.1052%

177482

2

31643

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00017737

0.00000000237758

 -7.57852% -35.4396%

177355

2

1050.08

?

 Solaris AI (SOLARIS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00177317

0.0000000237687

 +0.82476% -4.3275%

177317

2

270.7

?

 ParallelAI (PAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00842778

0.000000112971

 +0.09326% -0.2482%

176983

2

68507

1

Position POSI Pirkt / Pārdot

0.00192691

0.0000000258295

 +2.65286% -22.5869%

176890

2

91.59

?

 Position (POSI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00189503

0.0000000254022

 0% -1.6127%

176889

2

4.14

?

 Helmet Insure (HELMET) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000126

0.0000000000168899

 0% -7.9577%

176783

2

147.95

?

 Dogecoin20 (DOGE20) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000118

0.0000000000158175

 +0.98564% -5.3241%

176740

2

2.33

?

 DegensTogether (DEGEN) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00017788

0.00000000238442

 0% -8.131%

176633

2

133.57

?

 Pepe Trump (PTRUMP) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0456128

0.000000611423

 -4.69438% -8.4669%

176590

2

21848

?

 JunoCash (JUNO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad