Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.000011327

 +0.01038% +0.0694232%

208910

2

?

?

Medtronic xStock MDTX Pirkt / Pārdot

101.82

0.00109423

 -1.03033% -3.0101%

208782

2

366.7

?

 Medtronic xStock (MDTX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078601

0.000000008447

 +1.08343% -1.77819%

208609

2

7.19

?

 Yield App (YLD) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000495096

0.00000000000000532064

 +3.69228% +0.0466638%

208282

2

691.02

?

Dojo token DOJO Pirkt / Pārdot

0.00032675

0.00000000351148

 +3.48217% +7.08982%

208137

2

1.39

?

 Dojo token (DOJO) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021922

0.00000000235589

 +10.8693% +8.72595%

208024

2

22133

?

 Trust The Process (TRUST) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0101

0.000000108542

 -4.84886% +24.8682%

207828

2

671.84

?

 Conceal (CCX) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

152.25

0.00163618

 +1.70341% +2.01005%

207768

2

864.85

?

 Chevron xStock (CVXX) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00021128

0.00000000227056

 +3.10914% +2.17062%

207519

2

984.74

?

 Vibe Cat (VIBE) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.0002098

0.00000000225465

 +4.63901% +1.98297%

207458

2

20750

?

 BLCK Coin (BLCK) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.015914

0.000000171022

 -15.4491% -8.76342%

207212

2

10335.4

?

 EquityPay (EQPAY) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00188795

0.0000000202892

 +3.38213% -8.32246%

207120

2

46.23

?

 RabbitSwap (RABBIT) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.00090035

0.00000000967577

 -34.5591% -37.4635%

207071

2

11268.9

?

 Interlay (INTR) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008276

8.89395e-17

 -1.63725% -5.03976%

206328

2

156.87

?

 NFT Art Finance (NFTART) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020612

0.00000000221511

 +0.19608% -9.15335%

206082

2

1231.23

?

 Manifest (MANIFEST) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3719.05

0.0399674

 +4.57276% +3.0661%

205815

2

?

?

 iETH v1 (IETH) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.0020965

0.0000000225304

 -18.7084% -29.8044%

205577

2

12085.6

?

 Ring AI (RING) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009244

0.000000000993423

 -17.1688% -27.624%

205420

2

934

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00020499

0.00000000220296

 -1.58925% -56.2819%

204846

2

34379

?

 Tensora (TORA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000221369

2.37898e-18

 -30.8243% +0.917016%

204635

2

2.06

?

Dark MAGA DMAGA Pirkt / Pārdot

0.00020438

0.00000000219641

 +1.13626% +0.69713%

204368

2

6889.46

?

KURO KURO Pirkt / Pārdot

0.00020417

0.00000000219415

 +8.38381% -1.9394%

204159

2

16885.3

?

 KURO (KURO) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0204157

0.000000219401

 +29.3557% +25.8185%

204157

2

4061.29

?

 Poncho (PONCHO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.001

0.0000107574

 +0.14201% -0.212403%

204101

2

14070.1

?

Gecko Inu GEC Pirkt / Pārdot

0.000000003051

0.0000000000000327881

 -7.02663% -2.80201%

203832

2

23873

?

 Gecko Inu (GEC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00281268

0.000000030227

 +3.70804% -1.47985%

203551

2

45.42

?

 roule token (ROUL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0040797

0.0000000438432

 -0.05663% +0.42281%

203457

2

6800.33

?

Pecunity PEC Pirkt / Pārdot

0.025489

0.000000273922

 +5.06742% +5.40002%

203275

2

1986.2

?

 Pecunity (PEC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00222088

0.0000000238671

 +15.4681% -1.40668%

203216

2

13983.8

?

 Space Token (SPACE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.33

0.0063011

 +0.58499% +0.133208%

203089

2

110.4

?

AI Power Grid AIPG Pirkt / Pārdot

0.00194194

0.0000000208694

 -3.59077% -12.6359%

202896

2

101.91

?

 AI Power Grid (AIPG) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00004951

0.000000000532068

 -25.6147% -13.0046%

202747

2

15369.8

?

 ALL.ART (AART) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.83

0.00010564

 -3.48328% -7.39292%

202628

2

9012.21

?

 YfDAI.finance (YF-DAI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000226738

0.00000000000243668

 +2.33876% -0.328045%

202532

2

29.87

?

Javsphere JAV Pirkt / Pārdot

0.00069579

0.00000000747743

 -8.76615% -36.9198%

202504

2

6172.17

?

 Javsphere (JAV) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0248256

0.000000266793

 +3.5259% +0.81689%

202485

2

287.82

?

Dank Memes DANK Pirkt / Pārdot

0.00020681

0.00000000222252

 +0.91828% +2.97607%

202472

2

270.13

?

 Dank Memes (DANK) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00021399

0.00000000229968

 -0.55728% -9.93152%

202054

2

902.26

?

 autism (AUTISM) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.0002031

0.00000000218265

 +7.67964% -8.49638%

202049

2

113373

1

 Effective accelerationism (E/ACC) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00020155

0.00000000216599

 -1.75425% -0.332157%

201725

2

1292.89

?

Lunar LNR Pirkt / Pārdot

0.00252209

0.0000000271041

 +3.47243% +0.39111%

201564

2

1.66

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00201251

0.0000000216278

 +1.34872% +3.01603%

201251

2

2.55

?

 VectorChat.ai (CHAT) cenas grafiks

BiohackerDAO BIOHACK Pirkt / Pārdot

0.342289

0.00000367847

 +4.08831% +11.7654%

201117

2

52.76

?

 BiohackerDAO (BIOHACK) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00021813

0.00000000234417

 +73.6886% +77.7522%

201068

2

30345

?

 Spawn (SPAWN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021126

0.00000000227034

 +3.18993% -25.5837%

200701

2

51632

1

 Utopia (UTOPIA) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00020051

0.00000000215482

 +2.29208% -2.15077%

200507

2

12.02

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00020054

0.00000000215514

 +0.91361% +5.93893%

200476

2

769.26

?

 Believe In Something (BIS) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.0002811

0.00000000302089

 +4.88353% +1.83259%

199215

2

59382

1

 Ordiswap (ORDS) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00004977

0.000000000534862

 -11.7093% -17.5335%

199067

2

6351.23

?

 GHOAD (GHOAD) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000288

0.0000000000309504

 +8.89602% +5.12454%

198956

2

33978

?

 Based Turbo (TURBO) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.103845

0.00000111599

 +0.56979% -7.49752%

198876

2

2289.64

?

 SNAKE (SNAKE) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000204

0.0000000000219232

 -1.55741% -1.98172%

198846

2

111.26

?

 Base Strategy (BASTR) cenas grafiks

Level LVL Pirkt / Pārdot

0.0114126

0.000000122647

 +2.2349% +0.0358417%

198675

2

709.38

?

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0201945

0.000000217023

 +2.65525% -0.252904%

198387

2

54933

1

Winter Arc WINTER Pirkt / Pārdot

0.00020358

0.00000000218781

 +3.6277% -31.4106%

197954

2

5281.74

?

 Winter Arc (WINTER) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00714113

0.0000000767434

 +5.27989% -13.2986%

197716

2

3.18

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00019774

0.00000000212505

 +4.19051% +1.6346%

197578

2

279.04

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001974

0.000000000212139

 +14.3947% +4.70984%

197370

2

51499

1

 Toilet Dust (TOILET) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00020382

0.00000000219039

 -4.60095% -8.82998%

196852

2

104804

1

 ai16zeliza (ELIZA) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.00590011

0.0000000634066

 +0.15424% +6.61508%

196670

2

20.42

?

 El Dorito (DORITO) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072984

0.000000784336

 +1.3309% +0.864214%

196607

2

506.96

?

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0196434

0.000000211102

 -0.02875% +5.22182%

196434

2

39.29

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00019798

0.00000000212763

 +20.6078% -8.2015%

195995

2

143921

2

 Aster INU (ASTERINU) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.0006947

0.00000000746572

 -6.32689% -0.123293%

195959

2

12881.9

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002095

0.000000000225143

 -1.76476% -2.49353%

195634

2

243.99

?

 Coconut Chicken ($CCC) cenas grafiks

脸谱 脸谱 Pirkt / Pārdot

0.00019562

0.00000000210227

 +224.393% +424.323%

195621

2

187938

2

 脸谱 (脸谱) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000037397

0.000000000000401894

 +0.01586% +17.0373%

195581

2

59

?

 Pi Network Dog (PIDOG) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00161176

0.0000000173211

 +21.2766% +20.7149%

195575

2

901.65

?

 Kick (KICK) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00019549

0.00000000210087

 +3.4418% -0.796946%

195517

2

612.59

?

litUSD LITUSD Pirkt / Pārdot

0.999035

0.0000107363

 +0.01547% +0.0360568%

195507

2

860.81

?

WOOF WOOF Pirkt / Pārdot

0.00001093

0.000000000117461

 -1.31148% -3.65078%

195416

2

830.42

?

 WOOF (WOOF) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0115995

0.000000124656

 +4.9755% -21.6881%

195398

2

7544.49

?

 21Million (21M) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000107682

 -0.02243% +0.0143553%

195374

2

403.13

?

Wink WINK Pirkt / Pārdot

0.00019488

0.00000000209431

 +7.90214% -4.2409%

194885

2

537.68

?

 Wink (WINK) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00019396

0.00000000208443

 +1.31158% -44.8304%

194866

2

156.21

?

 feetcoin (FEETCOIN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.079

0.0000115957

 +0.01102% -4.71867%

194749

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066912

0.00000000719082

 -0.08102% +0.39281%

194713

2

9617.11

?

RadioShack RADIO Pirkt / Pārdot

0.0000564

0.000000000606113

 +2.4962% +8.91836%

193948

2

88.92

?

 RadioShack (RADIO) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00019493

0.00000000209485

 +1.72578% +41.3651%

193870

2

53.71

?

 Ben the Dog (BENDOG) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0146131

0.000000157043

 +5.41299% -13.5612%

193789

2

3.45

?

 Solidly (SOLID) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00078807

0.00000000846914

 -1.56938% +7.56364%

193643

2

14.2

?

 Suicune (HSUI) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00088149

0.00000000947309

 +1.17855% -13.1111%

193523

2

12.26

?

 Leverj Gluon (L2) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00057983

0.00000000623125

 -1.402% -4.24748%

193516

2

5410.72

?

 AIOS Foundation (AIOS) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019387

0.00000000208346

 +4.33859% -0.113154%

193454

2

845.75

?

Hercules Token TORCH Pirkt / Pārdot

0.057454

0.00000061744

 +7.41495% +0.2042%

193331

2

5.93

?

Elmo ELMO Pirkt / Pārdot

0.00066317

0.00000000712688

 -2.32368% +9.56869%

193157

2

556.16

?

 Elmo (ELMO) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00024303

0.00000000261177

 +2.96788% +0.878591%

192988

2

104506

1

TAGGR TAGGR Pirkt / Pārdot

0.614565

0.00000660453

 +2.57662% -16.8304%

192958

2

35.37

?

 TAGGR (TAGGR) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1654.09

0.017776

 -0.16894% -0.486022%

192701

2

7.63

?

Spain Coin ESP Pirkt / Pārdot

0.00019143

0.00000000205724

 -3.86549% +4.14989%

192375

2

2062.88

?

 Spain Coin (ESP) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00287753

0.0000000309239

 +5.47413% -33.6016%

192173

2

67746

1

 Unmarshal (MARSH) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0328211

0.000000352718

 +1.1846% +0.752343%

192129

2

21.48

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019223

0.00000000206583

 +1.25797% +1.57923%

192102

2

1069.34

?

 DogeFather (THE DOGEFATHER) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019202

0.00000000206285

 +2.12239% -5.38885%

191997

2

87808

1

 OG Peanut (PEANUT) cenas grafiks

blinkdotfun BLINK Pirkt / Pārdot

0.00019186

0.00000000206113

 +5.5908% -6.62014%

191728

2

2187.48

?

 blinkdotfun (BLINK) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00163136

0.0000000175255

 +5.27714% -12.5402%

191659

2

44344

?

 AIxBET ($AXB) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019163

0.00000000205866

 -1.57775% -0.147853%

191634

2

83938

1

TIMES $TIMES Pirkt / Pārdot

0.00036673

0.00000000393973

 +9.38162% +18.9165%

191550

2

77.21

?

 TIMES ($TIMES) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00019877

0.00000000213536

 +7.10406% +13.8203%

191122

2

3401.44

?

 Based SPX6900 (SPX6900) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00908805

0.0000000976317

 +0.30258% +0.0272482%

190636

2

61.75

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad