Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shopify • Robinhood Token SHOP Pirkt / Pārdot

126.9

0.00157442

 -1.45103% -0.9%

240422

3

46108

1

Walmart xStock WMTX Pirkt / Pārdot

106.23

0.00131797

 -1.307% +0.3%

240028

3

2871.93

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00023957

0.0000000029723

 -4.24102% +2%

239746

3

790.44

?

 WE LOVE ASS (ASS) cenas grafiks

HashToken HTK Pirkt / Pārdot

68.29

0.00084726

 +0.71052% -5.8%

239738

3

305.53

?

 HashToken (HTK) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00161073

0.000000019984

 +3.69709% +2.5%

239382

3

11973.4

?

 Limoverse (LIMO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038705

0.00000000480205

 -1.13365% -8.8%

239351

3

55.72

?

 Hummingbot (HBOT) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00024074

0.00000000298681

 -3.65582% -0.2%

239123

3

186.65

?

GAM3S.GG G3 Pirkt / Pārdot

0.00036028

0.00000000446992

 -0.82505% +4.9%

239116

3

7801.95

?

 GAM3S.GG (G3) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024619

0.00000000305443

 -20.8075% -15.3%

238977

3

6590.73

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023885

0.00000000296336

 -4.73896% -6.9%

238894

3

188.72

?

 SANTA by Virtuals (SANTA) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00032021

0.00000000397278

 -2.69281% -9.2%

238707

3

2072.8

?

 Shape (SHAPE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060683

0.00000000752881

 +8.4467% +31.2%

238455

3

348.91

?

 Talis Protocol (TALIS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023841

0.0000000029579

 -0.78635% +3%

238335

3

2079.45

?

 COIN (COIN) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00560616

0.000000069659

 -0.32139% -1%

238261

3

6645.78

?

 THORWallet (TITN) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023804

0.00000000295331

 -3.03267% -0.3%

238072

3

692.87

?

Manifest MANIFEST Pirkt / Pārdot

0.00023813

0.00000000295399

 -2.85448% +11.2%

238015

3

319.85

?

 Manifest (MANIFEST) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999962

0.0000124045

 -0.01407% 0%

237985

3

1487.59

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002974

0.000000000368923

 -2.24952% +3.6%

237948

3

15.36

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00036788

0.00000000456353

 -4.4459% +17.9%

237567

3

37045

?

 ZARA AI (ZARA) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00095897

0.000000011896

 -2.05709% -4.5%

237346

3

105562

1

 Cudis (CUDIS) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00033717

0.00000000418258

 +31.5497% +6.4%

237039

3

6.65

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00056304

0.00000000698448

 -1.50356% -13.2%

237021

3

32.76

?

 Bucket Token (BUT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055221

0.00000000685014

 +4.18729% +6.8%

236483

3

8441.11

?

 Aura Network (AURA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.00198655

0.000000024643

 +8.04709% +43.1%

236464

3

103.48

?

 GemLink (GLINK) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00023658

0.00000000293476

 -4.7706% +8.4%

236429

3

3464.57

?

 AnitaMaxWynn (WYNN) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000236276

0.00000000000000293099

 -2.38208% +4.8%

236276

3

11.17

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.056874

0.000000705519

 -3.47921% -4.6%

235868

3

0.654343

?

 Euro Tether (EURT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

135.92

0.00168608

 +0.00018% 0%

235841

3

221.24

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025447

0.00000000315669

 -0.62092% -3.1%

235626

3

62.54

?

 UNION Protocol Governance (UNN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000342773

0.00000000000425208

 +36.9822% +64%

235570

3

3070.18

?

 Landwolf on AVAX (WOLF) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023509

0.00000000291628

 -8.65958% -92.5%

235286

3

708457

9

 Down to Finance (DTF) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00023531

0.00000000291901

 -2.12193% -0.5%

235270

3

100.34

?

Anzen Finance ANZ Pirkt / Pārdot

0.0000748

0.00000000092789

 -18.4566% -16.9%

234559

3

710.41

?

 Anzen Finance (ANZ) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00046509

0.00000000576942

 -3.73072% -16.6%

234393

3

805.36

?

 Sleuth Intel (SLEUTH) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0111548

0.000000138375

 -2.30174% +3.6%

234244

3

88.67

?

 Didi Bam Bam (DDBAM) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00023423

0.00000000290561

 -16.6655% -6.2%

234162

3

2139.97

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Lemon.fun LEMON Pirkt / Pārdot

0.00023418

0.00000000290499

 -26.4477% -19.3%

234076

3

11765.6

?

 Lemon.fun (LEMON) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RockyCat RKC Pirkt / Pārdot

0.00023345

0.00000000289593

 -2.9089% +22.2%

233413

3

609.53

?

 RockyCat (RKC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023333

0.00000000289445

 0% +6.1%

233243

3

9.51

?

 Loud (LOUD) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0003331

0.00000000413209

 -4.40757% +3.1%

233168

3

1563.78

?

 Fcode AI (FCOD) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.94

0.00797564

 0% +6.3%

233068

3

1642.13

?

 Thermo Fisher xStock (TMOX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000553457

0.0000000000000068656

 -2.17751% +2.7%

232827

3

16.94

?

 FINE (FINE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024146

0.0000000029953

 -1.06443% -0.7%

232641

3

597.43

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023223

0.0000000028808

 0% +1.6%

232234

3

325.3

?

 ClosedAI (CLOSEDAI) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.19

0.000200836

 0% -0.1%

231985

3

113.3

?

Accenture xStock ACNX Pirkt / Pārdot

189.71

0.00235334

 -0.60216% +3.2%

231538

3

607.25

?

 Accenture xStock (ACNX) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024983

0.00000000309913

 +5.56557% +13.9%

231506

3

2545.25

?

 TAO INU (TAONU) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024414

0.00000000302854

 -2.47093% -24.3%

231362

3

4830.59

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002411

0.00000000299083

 +20.9092% +117.9%

231305

3

8782.52

?

 Voidify (∅) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00023139

0.00000000287038

 +71.4331% +175%

231282

3

28291

?

 Mumu The Bull (MUMU) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00199948

0.0000000248034

 -2.41248% +5.4%

231094

3

3085.3

?

 Space Token (SPACE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023097

0.00000000286517

 -2.77215% +5.5%

230905

3

912.36

?

 Mittens (MITTENS) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.17

0.000287423

 -2.57085% -3.2%

230786

3

314.79

?

 Marine Moguls (MOGUL) cenas grafiks

ORO ORO Pirkt / Pārdot

0.0026422

0.0000000327764

 +5.87584% -6.7%

230784

3

1808.88

?

 ORO (ORO) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00023078

0.00000000286281

 -4.93676% +10.8%

230711

3

100.2

?

 Just a LOTTO ($LOTTO) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.093229

0.0000011565

 -6.7474% -17.7%

230681

3

123500

2

 BitcoinII (BC2) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1

0.0000124049

 +0.09438% +0.6%

230360

3

2015.37

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023035

0.00000000285748

 -2.01089% -7.9%

230339

3

283.02

?

 The Crypto Dog (DOG) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.47

0.000477218

 +0.06165% -2.7%

230173

3

19.94

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00023182

0.00000000287571

 -10.3724% -7.2%

229761

3

32539

?

 maxxing (MAXXING) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.0000023

0.0000000000285314

 -6.7783% +42%

229631

3

28701

?

 Hover (HOVER) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

57.84

0.000717502

 0% -7.9%

229514

3

245.02

?

 Bank of America xStock (BACX) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002293

0.0000000000000284445

 -2.53718% -9.2%

229334

3

4.89

?

 OG SMINEM (OGSM) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00032734

0.00000000406064

 -8.27623% +116.6%

229080

3

4283.2

?

 OMEN (OMEN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025308

0.00000000313944

 -4.48844% +7.2%

228758

3

249.25

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000269

0.0000000000333693

 +2.72587% -8.2%

228730

3

13121

?

 SETZ (SETZ) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00056891

0.0000000070573

 -4.91568% +4%

228462

3

974.18

?

 Harambe AI (HARAMBEAI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015222

0.00000000188828

 -3.98518% +1.5%

228297

3

263.93

?

 Sphynx Labs (SPHYNX) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00018545

0.0000000023005

 -7.73536% +3.1%

228157

3

8959.38

?

 Eternal Stake Finance (ESF) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0228148

0.000000283016

 -2.13585% +6.4%

228142

3

3391.65

?

 X Money (XMONEY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00121061

0.0000000150176

 +8.73775% +13.2%

227531

3

32.23

?

 HeadStarter (HST) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00831571

0.000000103156

 +7.74935% +10%

227473

3

93.69

?

 WeatherXM (WXM) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

566.78

0.00703088

 0% 0%

227466

3

4120.08

?

Ember Cat EMBERCAT Pirkt / Pārdot

0.00022746

0.00000000282163

 +26.8457% -86.5%

227389

3

101248

1

 Ember Cat (EMBERCAT) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.136022

0.00000168735

 0% +5.7%

227341

3

8.15

?

 ACryptoS [OLD] (ACS) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00243489

0.0000000302047

 -1.6719% +5%

227241

3

1.78

?

 Helmet Insure (HELMET) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002233

0.000000000277002

 +0.45842% +10.9%

227144

3

85784

1

 BitcoinOS (BOS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00162567

0.0000000201664

 +16.7968% -4.1%

226846

3

605.82

?

 Hifi Finance (HIFI) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000249

0.0000000000308883

 -17.7772% -8.3%

226794

3

80245

1

 Hum(AI)n Web3 (DOME) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113259

0.0000000140497

 -0.00978% +0.4%

226517

3

2.12

?

Position POSI Pirkt / Pārdot

0.00246516

0.0000000305802

 -2.6347% +1.3%

226276

3

1039.72

?

 Position (POSI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00028301

0.00000000351072

 -8.63229% +14.2%

226055

3

269.24

?

 Bozo Benk (BOZO) cenas grafiks

888 888 Pirkt / Pārdot

0.00254341

0.0000000315509

 -3.15734% +5%

225916

3

63.84

?

 888 (888) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.24

0.000623225

 -0.24319% -2.6%

225755

3

155474

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00022573

0.00000000280017

 -1.39304% -11%

225723

3

21382

?

 Ethereumcat (ETHCAT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107485

0.000000133334

 0% +22.3%

225718

3

5.26

?

 Bitcoin20 (BTC20) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0204963

0.000000254255

 -3.15059% -12.3%

225453

3

192.87

?

 0xGasless (0XGAS) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00104227

0.0000000129293

 -3.27012% -14.9%

225367

3

2372.18

?

 AgentLISA (LISA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022549

0.00000000279719

 -2.31692% -6.9%

225332

3

1686.98

?

 FAFO (FAFO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00342934

0.0000000425408

 -3.38324% +5.9%

225028

3

242.04

?

 D1ckGPT (DICK) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022495

0.00000000279049

 -1.14098% +6%

224946

3

271.7

?

 Wifejak (WIFE) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00025347

0.00000000314428

 -6.98239% -23.4%

224177

3

25970

?

 ND4.eth (ND4) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00026569

0.00000000329587

 +2.59192% +2.6%

224113

3

412.06

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00022495

0.00000000279049

 -2.44766% +5.9%

223890

3

122.59

?

 Kamala Horris (KAMA) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00022397

0.00000000277834

 +1.74004% -41.4%

223865

3

8903.92

?

 Diamond Hands (HODL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad