Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016051

0.00000000244427

 -1.19093% +1.58963%

160525

2

157.24

?

 WallStreetBets DApp (WSB) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033033

0.0000000050303

 -0.22378% +9.68012%

160300

2

107787

2

 Tajir Tech Hub (TJRM) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058938

0.00000000897515

 +9.41196% -2.02426%

160206

2

402.28

?

 Ruby Coin (RUBY) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016009

0.00000000243787

 -1.97762% -17.001%

160030

2

1744.76

?

 Mittens (MITTENS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016355

0.00000000249056

 -0.57186% +10.8825%

160017

2

1.44

?

 Daboo (DABOO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001599

0.00000000243423

 +2.38587% +8.69898%

159882

2

898.22

?

 ClosedAI (CLOSEDAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00159877

0.0000000243388

 +1.18825% +18.4137%

159877

2

1.61

?

 UniLend Finance (UFT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015985

0.00000000243347

 -0.07071% +6.63391%

159803

2

53145

1

 Phil (PHIL) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000037989

0.00000000000578325

 -1.8542% +19.0046%

159794

2

11440.2

?

 Terminus (TERMINUS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00160588

0.0000000244471

 +1.62169% +15.6443%

159673

2

163.35

?

 MOAI (MOAI) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00050893

0.00000000774769

 +3.24712% +19.4151%

159458

2

1596.51

?

 XGame (XGAME) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

159.2

0.00242358

 +3.04233% +9.15673%

159428

2

63520

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001791

0.0000000000000272653

 +1.88544% +17.8198%

159186

2

112.67

?

 BEBE (BEBE) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000278

0.0000000000423213

 -3.44461% -1.86019%

159180

2

65.01

?

 Based Coin (BASED) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015909

0.0000000024219

 -3.69701% -5.76255%

159055

2

5539.25

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.194315

0.00000295815

 -1.14436% +3.22481%

158737

2

3.11

?

 BOMB (BOMB) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000024

0.0000000000365364

 -0.87368% +7.01453%

158226

2

15.25

?

 99 Bitcoins (99BTC) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000376051

0.00000000000572481

 +0.31567% +16.6787%

158201

2

28.32

?

 Doggo (DOGGO) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113013

0.000000172046

 +0.75289% +13.2544%

158197

2

75.34

?

 Gradient Protocol (GDT) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0113905

0.000000173403

 +6.57932% +34.0959%

158165

2

736.1

?

 UNITY (UNITY) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.403072

0.00000613616

 +0.57879% -0.107412%

157894

2

1360.73

?

HAHA HAHA Pirkt / Pārdot

0.00000158

0.0000000000240531

 +0.63657% +10.836%

157831

2

19.82

?

 HAHA (HAHA) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00000006816

0.00000000000103763

 -4.37669% -13.1924%

157783

2

6808.2

?

 MUMU THE BULL (MUMU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015777

0.00000000240181

 -0.86608% +18.0076%

157727

2

82360

1

 Litecoin Mascot (LESTER) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016788

0.00000000255572

 +6.52681% +20.7717%

157453

2

747.65

?

 Apex AI (APEX) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001575

2.3977e-17

 -0.87354% +8.30824%

157450

2

1.049

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00311671

0.0000000474472

 +37.4314% +31.0256%

157227

2

3582.97

?

 Runwago (RUNWAGO) cenas grafiks

Azzle AZL Pirkt / Pārdot

0.00000157

0.0000000000239009

 +36.0043% +104.247%

157159

2

65543

1

 Azzle (AZL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018987

0.00000000289048

 -1.24913% +5.57641%

157119

2

37.92

?

 Itheum (ITHEUM) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00796522

0.000000121258

 +0.08557% -1.7361%

156972

2

53847

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00320601

0.0000000488066

 +1.75794% +8.11875%

156843

2

3.41

?

 Radar (RADAR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000227

0.0000000000345573

 +0.76204% -6.80778%

156812

2

289.78

?

 Kira the Injective Cat (KIRA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036976

0.00000000562903

 -2.2386% +7.98332%

156751

2

1.012

?

 A.T.M. by BaseVol (ATM) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015674

0.00000000238613

 +8.65031% +14.6162%

156716

2

1025.13

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

27.98

0.000425953

 -0.51794% +10.7389%

156665

2

51.27

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001581

0.00000000240683

 +0.39838% +13.4661%

156318

2

17.68

?

 POPDOG (POPDOG) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.63

0.000237943

 +2.46493% +2.15107%

156293

2

303.99

?

 DeFrogs (DEFROGS) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00724978

0.000000110367

 -3.88071% -4.4157%

156291

2

32.59

?

 Conceal (CCX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023411

0.00000000356397

 -1.68511% +1.65088%

156178

2

161.23

?

 Mars Ecosystem (XMS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052041

0.00000000792245

 -2.28697% -7.42943%

156122

2

5855.03

?

 Plant vs Undead (PVU) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006936

0.0000000010559

 -2.22697% -1.30205%

156092

2

52.11

?

 Doggy (DOGGY) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015614

0.00000000237699

 +4.8421% -3.08287%

156073

2

9184.63

?

 Marscoin (MARS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001598

0.00000000243271

 +0.00519% +6.66862%

155809

2

7.11

?

 PacMoon (PAC) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00285966

0.000000043534

 +3.79096% +5.62372%

155736

2

616.42

?

 Basis Cash (BAC) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015556

0.00000000236816

 -19.7495% -12.8115%

155656

2

29401

?

 had to take profits sir (HTTPS) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00022676

0.00000000345208

 -11.5063% +6.86637%

155608

2

24847

?

 Kroak on Kaspa (KROAK) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000155721

0.00000000000237062

 +0.6356% +26.6529%

155419

2

56494

1

 catownkimono (COK) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00205468

0.0000000312794

 -2.86858% -4.41308%

155306

2

46308

1

 LETSTOP (STOP) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001552

0.00000000236268

 +0.64371% +18.7686%

155148

2

1.47

?

 Salvator Mundi (MUNDI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000155

0.0000000000235964

 -6.22711% +9.52078%

154956

2

3753.88

?

 AXOBOTL (AXOBOTL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015459

0.0000000023534

 +0.095% +10.2068%

154887

2

254.72

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025895

0.00000000394212

 -7.92486% -30.3768%

154703

2

1261.02

?

 Asylum Seekers (BENEFITS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050797

0.00000000773307

 +0.26237% +4.21304%

154674

2

233.05

?

 SwiftCash (SWIFT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.03

0.000213585

 -2.35956% -0.552906%

154667

2

98.41

?

Decentral Games DG Pirkt / Pārdot

0.00016656

0.00000000253562

 +5.67952% +24.177%

154565

2

15.35

?

 Decentral Games (DG) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000153

0.0000000000232919

 +3.24275% +183.24%

154445

2

71231

1

 Echo (ECHO) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018867

0.00000000287221

 +3.8198% +33.9165%

154436

2

858.98

?

 RETSBA (RETSBA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00402413

0.0000000612613

 +1.02397% +3.18505%

154363

2

968.49

?

 Lympid (LYP) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00105405

0.0000000160463

 -5.09601% -35.8301%

154246

2

5407.18

?

 Nyan Heroes (NYAN) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0355022

0.000000540467

 +25.4268% +57.5049%

154245

2

6008.08

?

 Tegbotsystem (TEG) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016351

0.00000000248919

 +0.51333% +7.72989%

153705

2

29.44

?

 Loky by Virtuals (LOKY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001675

0.000000000254993

 +1.94159% +13.5707%

153701

2

963.29

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015215

0.00000000231625

 -6.47393% +36.2571%

153628

2

4622.2

?

 The Lion (LION) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015345

0.00000000233604

 -3.37696% +1.01917%

153424

2

70.1

?

 InoAi (INO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061334

0.00000000933717

 -0.52976% +10.3939%

153336

2

5183.78

?

 Riser (RIS) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000364361

0.00000000000000554684

 -0.78473% +12.0853%

153262

2

116.48

?

 Kai Ken (KAI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.00000047707

0.00000000000726267

 +3.75923% +25.4787%

153232

2

410.33

?

 Peezy (PEEZY) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016417

0.00000000249924

 -0.16073% +8.67684%

153114

2

6.57

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015865

0.00000000241521

 +0.58145% +2.31522%

152989

2

111.1

?

 RecapThisBot ($RECAP) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00130993

0.0000000199417

 -0.76476% +5.15229%

152825

2

223.64

?

 Karura (KAR) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00139342

0.0000000212127

 -0.48345% +21.4332%

152682

2

51155

1

 Choise.ai (CHO) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017136

0.0000000026087

 -3.46877% +19.2825%

152368

2

1323.51

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030484

0.00000000464073

 -6.68045% +9.6045%

152308

2

3525.82

?

 Gemach (GMAC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000724774

0.0000000000110336

 -0.37009% +3.94358%

152203

2

8.51

?

 XFROG (XFROG) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000027371

0.00000000000416682

 +31.0423% +9.65742%

152152

2

1634.14

?

 Gui Inu (GUI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015229

0.00000000231838

 -3.36147% +22.9076%

152123

2

2230.64

?

 BUGO (BUGO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015223

0.00000000231747

 +6.18324% +15.6287%

152084

2

1218.72

?

 FartStrategy (FSTR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016294

0.00000000248051

 +0.7938% +3.06788%

151789

2

24.51

?

 GLHFStrategy (GLHFSTR) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00015165

0.00000000230864

 +3.43229% +14.0464%

151600

2

144.07

?

 I AM OUT (IMOUT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00165063

0.0000000251283

 -0.34689% +2.79341%

151528

2

405

?

 Position (POSI) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00015889

0.00000000241886

 +25.3797% -8.80497%

150916

2

8177.15

?

 MOJO (MOJO) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015086

0.00000000229661

 -11.6645% +37.6153%

150832

2

98367

1

 Catana (CATANA) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000502303

0.0000000000000076468

 -0.80963% +10.1264%

150691

2

51.14

?

 Bogdanoff (BOG) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000719311

0.0000000000109504

 -0.39411% +4.68346%

150302

2

10.9

?

 Nabox (NABOX) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072924

0.0000000111016

 +0.48133% -1.74913%

150250

2

59949

1

 Privasea AI (PRAI) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000075394

0.00000000000114776

 -0.22958% -2.6921%

150035

2

8.69

?

 All Your Base (AYB) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29.5

0.000449093

 0% +4.46176%

150012

2

2116.11

?

 Core Scientific xStock (CORZX) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031268

0.00000000476008

 +3.45833% +15.382%

149973

2

24876

?

 ARI (ARI) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007771

0.00000000118302

 +0.00025% -4.08293%

149926

2

1.83

?

 Cindicator (CND) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.00525836

0.0000000800505

 -3.65123% -64.33%

149760

2

59547

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024584

0.00000000374254

 -4.47064% +33.1186%

149448

2

12252.2

?

 Battery (BTY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077517

0.0000000118008

 -0.81239% +2.20514%

149415

2

9763.21

?

 REM Token (REM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0389784

0.000000593386

 +0.0448% -4.56316%

149407

2

304.3

?

 Neptune (NEPT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016832

0.00000000256242

 -1.63898% -16.2513%

149370

2

13619

?

 1DEV (1DEV) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018927

0.00000000288135

 +0.87024% +16.0021%

149257

2

5341.04

?

 GUMMY (GUMMY) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016678

0.00000000253897

 -4.8624% -16.0546%

149160

2

926.4

?

 YE-I (YE-I) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002097

0.00000000319236

 +0.6724% +10.5596%

149027

2

0.951318

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00564824

0.0000000859859

 +0.17257% +1.77782%

148760

2

328.06

?

 D1ckGPT (DICK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad