Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZAPP ZAPP Pirkt / Pārdot

0.00016155

0.00000000250788

 -4.3% +32.1%

161495

3

384.59

?

 ZAPP (ZAPP) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000108

0.0000000000167658

 -0.1% +0.6%

161479

3

1.075

?

dexie bucks DBX Pirkt / Pārdot

0.0147608

0.000000229144

 -1.8% +9.4%

161470

3

12.04

?

 dexie bucks (DBX) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00016486

0.00000000255926

 +2% +54.8%

161455

3

19.19

?

 Soyjak (SOY) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0192972

0.000000299567

 -0.9% -0.3%

160900

2

54696

1

Forty Two DAO Token FTD Pirkt / Pārdot

0.00160851

0.0000000249703

 +3.7% +92.1%

160851

2

61.43

?

 Forty Two DAO Token (FTD) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016083

0.0000000024967

 -0.6% -2.7%

160831

2

8.9

?

 SolMail (MAIL) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.0001607

0.00000000249468

 -7.8% -44.8%

160758

2

13436.8

?

 Gramming (GRAMMING) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000290086

0.00000000000450325

 -0.3% -1.9%

160654

2

45950

1

 TonCapy (TCAPY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234367

0.00000000000363828

 +1% -3.7%

160597

2

80.09

?

 Eloncoin (ELON) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00017853

0.00000000277147

 -20.8% +7%

160409

2

24949

?

 RETURN TO MEMES (RTM) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016155

0.00000000250788

 -2.7% -15.5%

160372

2

3696.22

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.64

0.000910319

 +2.5% 0%

160047

2

7148.93

?

COLADA COLA Pirkt / Pārdot

0.00016009

0.00000000248521

 +8.4% +5.1%

160037

2

10506.7

?

 COLADA (COLA) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00170379

0.0000000264494

 -9.6% -8.1%

159923

2

725.1

?

 Babylons (BABI) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00016154

0.00000000250772

 +26.9% +45.5%

159830

2

8632.94

?

 rex.fun (REX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001596

0.000000000247761

 -1.6% -15.4%

159602

2

363.08

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015953

0.00000000247652

 +1.3% -1.4%

159534

2

82.55

?

 NSDQ420 (NSDQ) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015969

0.000000002479

 +0.9% -2.2%

159474

2

83.21

?

 Brent on SOL (BRENT) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015929

0.00000000247279

 -2.4% -18.4%

159290

2

6.16

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178388

0.00000000000276927

 -1.9% -1.3%

159216

2

35.75

?

 Lion DAO (ROAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015918

0.00000000247109

 -19% +9%

159107

2

4887.21

?

 Salvator Mundi (MUNDI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000378102

0.0000000000058696

 +14.5% +8.5%

159068

2

1809.25

?

 Estee (ESTEE) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015937

0.00000000247404

 +9.5% +11.3%

159013

2

21903

?

 World Of Claudecraft (WOC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.89

0.000246674

 -0.1% -3.1%

158916

2

22.33

?

 DeFrogs (DEFROGS) cenas grafiks

Siren SI Pirkt / Pārdot

0.00294986

0.0000000457932

 -0.2% +2.7%

158797

2

21.56

?

 Siren (SI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015855

0.00000000246131

 -0.2% -10.7%

158553

2

587.42

?

 Catalorian (CATALORIAN) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.0015846

0.0000000245991

 +22% +5.9%

158460

2

26947

?

 Ravenhood (RVH) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001584

0.00000000245898

 +1.8% -0.1%

158449

2

150.5

?

Revshare REVS Pirkt / Pārdot

0.00023445

0.00000000363957

 +9.3% -13.9%

158423

2

598.67

?

 Revshare (REVS) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.0001586

0.00000000246208

 -8.5% -23.5%

158406

2

10707.8

?

 x402 Singularity Layer (SGL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015824

0.00000000245649

 +1.2% +3.6%

158283

2

120.84

?

 WallStreetBets DApp (WSB) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015827

0.00000000245696

 -0.4% -3.7%

158248

2

2.26

?

 BobIsDead (DEAD) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017915

0.0000000027811

 -3.7% -18.8%

157994

2

89.66

?

 Nakamigo (MEEGSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051204

0.00000000794883

 -0.1% +0.1%

157207

2

168.91

?

Thorstarter XRUNE Pirkt / Pārdot

0.00032884

0.00000000510486

 +2.1% -4.9%

157111

2

80.13

?

 Thorstarter (XRUNE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00105771

0.0000000164197

 -2.8% -8.7%

156921

2

44.05

?

 Regen (REGEN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flying Avocado Cat FAC Pirkt / Pārdot

0.0171004

0.000000265465

 +0.2% +1%

156697

2

234.57

?

 Flying Avocado Cat (FAC) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015671

0.00000000243274

 +1.5% +1.8%

156656

2

36.89

?

 Elon Trump Fart (ETF500) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00056962

0.0000000088427

 -2.6% -9.3%

156254

2

138.06

?

 Port3 Network (PORT3) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.015

0.0000157567

 +0.3% +0.6%

156254

2

9941.74

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

474.65

0.0073684

 -2.2% 0%

156101

2

23941

?

Big Brother Machi MACHI Pirkt / Pārdot

0.000159

0.00000000246829

 +2.4% -7.1%

156038

2

7870.39

?

 Big Brother Machi (MACHI) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019004

0.00000000295015

 -0.9% -3.5%

156000

2

5.12

?

 Internet Token (INT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015583

0.00000000241908

 +3.9% +9.3%

155765

2

5236.34

?

 Groyper (GROYPER) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997422

0.0000154838

 0% 0%

155538

2

1151.77

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.54

0.000272288

 +8.8% +20%

155439

2

122585

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068075

0.0000000105679

 -1.9% -1.5%

155411

2

8.38

?

 Kabila (KBL) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.0001554

0.00000000241241

 +1.2% -8.5%

155398

2

19.27

?

 DigiHealth (DGH) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006893

0.00000000107006

 +3.7% +5.4%

155188

2

3.64

?

 Doggy (DOGGY) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003231

0.000000000501576

 -0.3% +0.1%

155081

2

25602

?

Manifest MANIFEST Pirkt / Pārdot

0.00015503

0.00000000240666

 +0.5% -5.6%

154968

2

80.46

?

 Manifest (MANIFEST) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.000000000024062

 +1.1% -1.1%

154921

2

1.85

?

 ProductClank ($PRO) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00234842

0.0000000364565

 -28.5% -28.7%

154919

2

10064.6

?

 Phoenix (PHB) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.06395

0.00000099275

 +1.2% +12.9%

154848

2

3.29

?

 UFC Fan Token (UFC) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305692

0.0000000474552

 -0.3% -0.3%

154687

2

11.26

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000224

0.0000000000347734

 -5.4% -3.1%

154484

2

39.3

?

 Kira the Injective Cat (KIRA) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.0001596

0.00000000247761

 -5.7% +15.1%

154454

2

1707.45

?

 MIMANY (MIMANY) cenas grafiks

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00038508

0.00000000597793

 -15.9% -66.3%

154037

2

1441.34

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00015388

0.00000000238881

 -16.3% -20.2%

153854

2

591.79

?

 AMATO (AMATO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000857

0.000000000133039

 +0.1% -0.8%

153512

2

200.66

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022983

0.00000000356785

 +1.5% +4%

153376

2

189.72

?

 Mars Ecosystem (XMS) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003008

0.0000000000000466957

 +10% +0.8%

153322

2

1725.83

?

Solace $SOLACE Pirkt / Pārdot

0.00017514

0.00000000271885

 -0.3% -1.6%

153222

2

80.1

?

 Solace ($SOLACE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000293541

0.00000000000455689

 +0.6% -6.1%

153181

2

527.6

?

 Seal (SEAL) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015317

0.00000000237779

 +1.3% -0.2%

153144

2

1.78

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017256

0.0000000026788

 0% -16.6%

153053

2

116.54

?

 Alaska Gold Rush (CARAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00164361

0.0000000255152

 +2.4% -19.7%

152860

2

255.69

?

 Groyper (GROYPER) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021715

0.000000003371

 +1.4% +11.1%

152753

2

41162

1

 GoblinCoin (GOBLIN) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.059

0.0000164398

 -0.1% -0.1%

152750

2

1837.94

?

SUBY SUBY Pirkt / Pārdot

0.00015277

0.00000000237158

 +0.4% -4.3%

152734

2

100.35

?

 SUBY (SUBY) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00914882

0.000000142025

 +0.9% -14.4%

152733

2

40.91

?

 Asymmetry Finance (ASF) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015274

0.00000000237111

 -1.2% -4.1%

152707

2

348.12

?

 Karma (KARMA/SOL) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000221

0.0000000000343077

 -20.5% -74.6%

152618

2

134099

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008068

0.00000000125246

 -1.8% -1.9%

152431

2

52.1

?

 SatoshAI (SAI) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00016865

0.0000000026181

 +34.7% +82.5%

152287

2

28921

?

 Switchboard (SWCH) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.11687

0.00000181427

 +0.5% -1.9%

152184

2

1.62

?

 APY.vision (VISION) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

948.79

0.0147289

 -0.4% -1.9%

152145

2

107063

2

 Costco • Robinhood Token (COST) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015194

0.00000000235869

 -1.2% -1.2%

151968

2

39.98

?

 SuiAI (SUAI) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00151902

0.000000023581

 +0.6% +4.2%

151902

2

2.34

?

 Lunar (LNR) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045241

0.00000000702315

 +0.2% -0.2%

151817

2

40147

1

Open Stablecoin Index OPEN Pirkt / Pārdot

0.337989

0.00000524689

 +0.6% -3%

151442

2

2243.49

?

 Open Stablecoin Index (OPEN) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015132

0.00000000234907

 +0.1% -2.6%

151270

2

93.87

?

 MamaBull (MAMA) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015116

0.00000000234659

 +0.4% +16.9%

151091

2

668.91

?

 Pizza (PIZZA) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015103

0.00000000234457

 +1.5% -6.3%

151001

2

37.77

?

 Cheese (CHEESE) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015527

0.00000000241039

 +5.3% +50.9%

150938

2

4087.18

?

 Winter Arc (WINTER) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000150822

0.00000000000000234134

 -3.4% -13%

150822

2

19.22

?

 SHIBGF (SHIBGF) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0102867

0.000000159689

 +17.7% +15.2%

150763

2

4.46

?

 Zero (ZER) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.0000251

0.000000000389649

 -3.3% -52.8%

150611

2

14206

?

 SelfKey (KEY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00259099

0.0000000402221

 +0.1% +2.5%

150555

2

78.55

?

 Gains (GAINS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015139

0.00000000235016

 +1.5% +12.5%

150418

2

147.46

?

 POPDOG (POPDOG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001503

0.000000000233323

 +1.2% -2%

150346

2

26.09

?

 UnleashClub (UNLEASH) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015034

0.00000000233386

 +3.6% +8.3%

150337

2

756.54

?

 FartStrategy (FSTR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015021

0.00000000233184

 +19.3% +17.9%

150142

2

6396.62

?

 Litecoin Mascot (LESTER) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cyberperp CYB Pirkt / Pārdot

0.0356459

0.000000553362

 +1% +1.1%

149812

2

218.67

?

 Cyberperp (CYB) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00022615

0.00000000351072

 +9.5% -22.1%

149794

2

3285.01

?

 Solrouter (ROUTER) cenas grafiks

888 888 Pirkt / Pārdot

0.00168529

0.0000000261622

 +2.1% +0.6%

149707

2

214.59

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad