Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Treat Token TREAT Pirkt / Pārdot

0.00010705

0.00000000138596

 -5.87734% -30.7%

212330

3

406.59

?

 Treat Token (TREAT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0212

0.000000274473

 -0.65021% -6.7%

211999

3

868.83

?

 X Money (XMONEY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000212

0.00000000274473

 -0.07461% -2%

211992

3

1086.43

?

 Just a LOTTO ($LOTTO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00183302

0.0000000237318

 -1.5867% -8.2%

211861

3

162.56

?

 Space Token (SPACE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196407

0.00000254285

 +0.21309% +0.4%

211586

3

38.34

?

TYTAN TYTAN Pirkt / Pārdot

0.00021155

0.0000000027389

 +1.82792% +12.1%

211462

3

543.1

?

 TYTAN (TYTAN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00021133

0.00000000273605

 -1.0458% -8.9%

211326

3

1.006

?

 Wifejak (WIFE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166201

0.0000000215178

 -0.63516% +419.2%

211276

3

3.39

?

 Autobahn Network (TXL) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.000000000018255

 0% -0.6%

211218

3

1389.72

?

Presearch PRE Pirkt / Pārdot

0.00022637

0.00000000293077

 +8.14895% +12.2%

211116

3

371.98

?

 Presearch (PRE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032487

0.00000000420604

 -1.84654% -25.8%

210858

3

37839

?

 ZARA AI (ZARA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027881

0.0000000036097

 +2.79244% -5.4%

210740

3

1.054

?

 Nafter (NAFT) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000304

0.0000000000393584

 +6.7187% -17.5%

210733

3

9282.53

?

 Based Chad (CHAD) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

359.02

0.00464817

 -0.84279% -0.1%

210372

3

21666

?

Wam WAM Pirkt / Pārdot

0.00030911

0.00000000400199

 +2.83632% +0.7%

209985

3

333.75

?

Glorp GLORP Pirkt / Pārdot

0.00021103

0.00000000273217

 -3.59442% +0.2%

209900

3

841.68

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00020961

0.00000000271378

 -0.18789% -11.9%

209542

3

251.38

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209411

0.0000000271121

 0% +0.6%

209410

3

104.11

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.0000418

0.000000000541177

 -1.22981% -23.7%

208994

3

122.58

?

 Script Kiddies (KIDDIES) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040723

0.00000000527234

 0% -5.4%

208813

3

0.463622

?

 Evmos (EVMOS) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003151

0.000000000407955

 -1.31191% -3.6%

208715

3

425.48

?

 VEE (VEE) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00021043

0.0000000027244

 -0.23473% -40.5%

208371

3

144.94

?

 FXN (FXN) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.0017067

0.0000000220963

 -15.5645% -22%

208291

3

21058

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00409138

0.0000000529704

 +0.2926% +0.4%

208290

3

30.12

?

SLOP SLOP Pirkt / Pārdot

0.2503

0.00000324059

 +0.36987% -5.1%

207744

3

81.49

?

 SLOP (SLOP) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048384

0.00000000626419

 +0.11357% +0.3%

207635

3

81.44

?

Locked Money LMY Pirkt / Pārdot

0.00010215

0.00000000132252

 +0.53072% +0.3%

207522

3

618.26

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.61

0.00430624

 +0.00069% +3.9%

207023

3

275.2

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00985265

0.000000127561

 +13.4044% -12.2%

206889

3

71469

1

 Trio (Ordinals) (TRIO) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.63

0.000344774

 +0.73093% +1%

206811

3

151210

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022314

0.00000000288896

 -2.07672% -14.5%

206773

3

623.83

?

 TAO INU (TAONU) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020658

0.00000000267456

 +5.1784% -15.8%

206509

3

4379.95

?

 MYRAD (MYRAD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chrome Dino DINO Pirkt / Pārdot

0.00020539

0.00000000265915

 -17.6009% -64.6%

205369

3

89157

1

 Chrome Dino (DINO) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00529284

0.0000000685255

 +1.99493% -21%

205357

3

109.29

?

 Stratos (STOS) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021933

0.00000000283963

 -9.50846% -43.8%

205334

3

606.4

?

 Kind Cat Token (KIND) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.53

0.000265798

 +0.00853% +1.9%

205320

3

21.3

?

 DeFrogs (DEFROGS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393375

0.00000000000000509296

 +0.12892% -5.5%

205299

3

1.99

?

 Dynamix (DYNA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punk Auction PAST Pirkt / Pārdot

0.239956

0.00000310667

 +0.47275% +9.3%

204938

3

57.03

?

 Punk Auction (PAST) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000205

0.000000000026541

 -2.76307% +2.9%

204935

3

29434

?

 Basemate (BASEMATE) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.128144

0.00000165906

 +0.15348% -20.3%

204699

3

10.51

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.69

0.00171791

 0% +1.8%

204603

3

265.37

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011687

0.0000000015131

 +0.88467% +2%

204523

3

22820

?

 Carnomaly (CARR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000204425

2.64666e-18

 0% -5.6%

204424

3

9.83

?

 Leopard (LEOPARD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.69

0.000669222

 -0.22938% +7.8%

204067

3

145772

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020394

0.00000000264038

 +0.07107% -5.6%

203869

3

116.85

?

 Rifampicin ($RIF) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.01

0.000155491

 -0.00367% +7%

203614

3

187.88

?

 MARA xStock (MARAX) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000003058

0.0000000000000395914

 +19.8331% +4.3%

203285

3

392.88

?

 BOBO [OLD] (BOBO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.156526

0.00000202652

 -0.36711% -0.1%

203150

3

2.12

?

Bazed Games BAZED Pirkt / Pārdot

0.00265847

0.0000000344188

 +0.44514% -0.7%

202891

3

2.99

?

Moongate MGT Pirkt / Pārdot

0.00034594

0.00000000447883

 +3.61284% -15.3%

202696

3

2262.04

?

 Moongate (MGT) cenas grafiks

HEDGE HEDGE Pirkt / Pārdot

0.00020482

0.00000000265177

 -15.273% 0%

202322

3

102668

1

HAPI HAPI Pirkt / Pārdot

0.246286

0.00000318862

 +6.33368% -56%

202316

3

94.61

?

 HAPI (HAPI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025395

0.00000000328785

 -0.77398% -4.2%

201639

3

25084

?

 Alpha (ALPHA) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000201629

0.00000000000261046

 +0.30219% +1.2%

201629

3

571.69

?

 Bretter Brett (BRETT) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00020152

0.00000000260904

 +6.97748% -13.6%

201515

3

1365.97

?

 KWEEN (KWEEN) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031907

0.00000000413094

 -0.01857% +0.5%

201412

3

797.45

?

Coinye West COINYE Pirkt / Pārdot

0.00022905

0.00000000296547

 -2.20025% -9.7%

201374

3

191.59

?

 Coinye West (COINYE) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002014

0.00000000260749

 -0.82251% -7%

201361

3

204.06

?

 MasterBOT ($BOT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020107

0.00000000260322

 +3.02663% -15.3%

201070

3

2775.5

?

 CrypstocksAI (MVP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwarmNode.ai SNAI Pirkt / Pārdot

0.00020122

0.00000000260516

 +1.34594% +32.1%

201002

3

651.95

?

 SwarmNode.ai (SNAI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020576

0.00000000266394

 +0.44208% +0.8%

200619

3

1.58

?

dash_eats DASHA Pirkt / Pārdot

0.00020054

0.00000000259636

 -7.29763% -38%

200473

3

8204.84

?

 dash_eats (DASHA) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.0002004

0.00000000259454

 +7.32043% +0.4%

200396

3

1500.55

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.34

0.000366913

 +0.00221% -0.7%

200043

3

538.71

?

just a dog DOG Pirkt / Pārdot

0.0002

0.00000000258937

 +1.80438% -9.5%

199981

3

260.71

?

 just a dog (DOG) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00001965

0.000000000254405

 -0.71971% -9.3%

199846

3

56520

1

 BitcoinOS (BOS) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00045196

0.00000000585145

 -1.98666% -26.6%

199666

3

28.72

?

 Instaclaw (INSTACLAW) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00559529

0.0000000724413

 +7.81678% +3.7%

199580

3

183.29

?

 BasedAI (BASEDAI) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002692

0.000000000348529

 -0.55934% +1.7%

199563

3

37.95

?

 H2 Finance ($H2) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025135

0.00000000325419

 -0.58479% -3.9%

199208

3

13.59

?

 GUMMY (GUMMY) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00169396

0.0000000219314

 -13.4628% +6.7%

199202

3

2003.6

?

 Alvara Protocol (ALVA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00376804

0.0000000487842

 +0.25206% +2.2%

199177

3

5.08

?

 Big Data Protocol (BDP) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00023618

0.00000000305778

 +4.22187% +34.9%

199072

3

172.5

?

 SMOL (SMOL) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00021453

0.00000000277748

 +5.60649% +2.4%

198985

3

24487

?

 RETURN TO MEMES (RTM) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019847

0.00000000256956

 +3.66485% -8.3%

198443

3

1807.72

?

 Kindra by virtuals (KINDRA) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

58.96

0.000763345

 -4.88981% -2.8%

198420

3

461774

6

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039728

0.00000000514352

 +0.50207% -5.9%

198232

3

580.49

?

 Biswap (BSW) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139036

0.0000000180008

 +0.00232% +15.6%

198086

3

1.095

?

 AI Power Grid (AIPG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00402664

0.0000000521322

 +0.12398% -5.4%

197068

3

2.74

?

 Radar (RADAR) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00019698

0.00000000255027

 +1.33979% +3.7%

196976

3

45.51

?

 coinage (COINAGE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178456

0.000000231044

 +0.26899% +2.5%

196886

3

2.26

?

 Gameswap (GSWAP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.476615

0.00000617065

 +1.11115% -3.1%

196772

3

6737.63

?

 Open Stablecoin Index (OPEN) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00019658

0.00000000254509

 +208.606% +264.7%

196529

3

219132

3

 Delusional Optimism (DELUSIONAL) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019645

0.0000000025434

 -2.0327% +14.8%

196378

3

1509.64

?

 Opanarchy (OPAN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020001

0.00000000258949

 +5.15401% -39.8%

196131

3

14177.5

?

 Kilroy was here (KILROY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000196

0.000000000253758

 -2.03376% +5.9%

196025

3

525.41

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019896

0.0000000025759

 -0.50024% -3.4%

196015

3

25578

?

 moonpig (MOONPIG) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0198191

0.000000256594

 +7.25975% +13.2%

196013

3

385.58

?

 Bigcoin (BIG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002136

0.000000000276544

 -0.00275% -24.1%

195978

3

78.47

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001957

0.000000000253369

 +0.35257% +1%

195712

3

45.99

?

 UnleashClub (UNLEASH) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019727

0.00000000255402

 -6.6036% -2.2%

195684

3

914.27

?

 2027 (2027) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00379409

0.0000000491214

 +1.23291% -6.9%

195639

3

9894.58

?

 Spintria (SP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad