Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKForge ZKFG Pirkt / Pārdot

0.00018998

0.00000000212565

 +26.5543% -55.2554%

189311

2

168910

2

 ZKForge (ZKFG) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000448669

0.00000000000502007

 -1.71611% -10.82%

188764

2

2396.09

?

 Marvin Inu (MARVIN) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00064502

0.00000000721701

 -14.5414% -76.148%

188639

2

13714.2

?

 King Shiba (KINGSHIB) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00018781

0.00000000210137

 -11.5447% -24.5721%

188560

2

2470.48

?

 Yapper (YAPPER) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004571

5.11441e-17

 -5.33984% -17.3554%

188437

2

2616.01

?

 Football World Community (FWC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.991656

0.0000110955

 -0.43027% +0.0714913%

188297

2

1579.12

?

Tritcoin TRIT Pirkt / Pārdot

0.00018837

0.00000000210764

 +0.08049% -5.11858%

188221

2

283.47

?

 Tritcoin (TRIT) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00018906

0.00000000211536

 -0.6424% -6.40517%

188130

2

268.37

?

 Effective accelerationism (E/ACC) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.667731

0.00000747112

 -2.68487% -19.0014%

188106

2

138.63

?

 USD WINK (USDW) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00047605

0.00000000532643

 -0.00746% +1.23818%

188027

2

18.9

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00040315

0.00000000451077

 +2.59633% -47.0842%

188001

2

7834.83

?

 Infinitar Governance Token (IGT) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.0001876

0.00000000209902

 +2.41482% -15.4213%

187599

2

205.34

?

 Pisces (PISCES) cenas grafiks

Ronen Coin RONEN Pirkt / Pārdot

0.00018738

0.00000000209656

 +8.72305% +44.2405%

187380

2

132.75

?

 Ronen Coin (RONEN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9999

0.0000111877

 +0.00945% +0.0092666%

187325

2

94.56

?

My DeFi Pet DPET Pirkt / Pārdot

0.00372788

0.0000000417105

 -25.7472% -78.0231%

186876

2

15327.9

?

 My DeFi Pet (DPET) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018783

0.00000000210159

 +0.67451% -1.24699%

186728

2

553.43

?

 Believe In Something (BIS) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00074894

0.00000000837975

 -7.11662% -42.8723%

186584

2

27.02

?

 Pryzm (PRYZM) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00018635

0.00000000208504

 +1.37706% -1.68003%

186371

2

77.97

?

 Wink (WINK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999802

0.0000111866

 +0.00713% +0.00362682%

186289

2

369.21

?

EXODAS EXO Pirkt / Pārdot

0.00018624

0.0000000020838

 +0.90463% -14.6672%

186239

2

5.71

?

 EXODAS (EXO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000112

 -0.06067% +0.0476602%

186230

2

322.1

?

Bink AI BINK Pirkt / Pārdot

0.00022281

0.00000000249298

 +1.20699% +3.18521%

186139

2

9244.15

?

 Bink AI (BINK) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00064009

0.00000000716185

 -11.9144% -14.9243%

186047

2

14460.9

?

 IguVerse IGU (IGU) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018589

0.00000000207989

 -0.43819% -0.528288%

185901

2

26.55

?

Meter Stable MTR Pirkt / Pārdot

0.473126

0.00000529372

 -7.52045% -40.8352%

185333

2

17076.2

?

 Meter Stable (MTR) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0139129

0.000000155669

 +0.90321% -9.75843%

184986

2

22.92

?

 Solidly (SOLID) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00017023

0.00000000190467

 -3.1055% -6.14152%

184799

2

14828.2

?

 Unfettered Ecosystem (SOULS) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0340621

0.000000381114

 +0.79379% +1.37862%

184795

2

602.35

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018266

0.00000000204375

 -5.21393% -17.9015%

184787

2

1122.11

?

 nomAI (NOMAI) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005404

0.000000000604643

 -0.04298% -0.879942%

184731

2

1.024

?

TinHatCat THC Pirkt / Pārdot

0.00790058

0.0000000883981

 -1.61754% -16.4683%

184347

2

334.97

?

 TinHatCat (THC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00064531

0.00000000722025

 -0.62383% -35.2409%

184281

2

12305.7

?

 Plant vs Undead (PVU) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000368779

0.0000000000000041262

 +0.37183% -11.6156%

184063

2

2.85

?

 Inu. (INU) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001837

0.000000000205538

 +3.89815% +17.9703%

183724

2

193.72

?

 EVANA (EVANA) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.0001842

0.00000000206098

 -21.7268% 0%

183718

2

9488.13

?

Universe.XYZ XYZ Pirkt / Pārdot

0.00024711

0.00000000276487

 +0.13493% +3.14253%

183707

2

3.62

?

 Universe.XYZ (XYZ) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00007519

0.000000000841287

 -25.4033% -30.3932%

183695

2

955.85

?

 Karlsen (KLS) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00018334

0.00000000205136

 +0.5436% -11.5779%

183458

2

7708.23

?

 Agok (AGOK) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018319

0.00000000204938

 -2.2205% -14.4984%

183187

2

95.94

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0282019

0.0000003155

 +0.70877% -8.09993%

183130

2

67489

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003049

0.000000000341097

 +0.53178% +2.66884%

182916

2

39.51

?

 Possum (PSM) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095637

0.00000106991

 -0.96153% -11.0494%

182813

2

175.48

?

 SNAKE (SNAKE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00095886

0.0000000107269

 -0.0014% -4.21183%

182643

2

440.76

?

 Avarik Saga (AVRK) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.0005498

0.00000000615071

 +0.66784% -3.81573%

182632

2

2236.68

?

 AIOS Foundation (AIOS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00174474

0.0000000195187

 -0.69344% -20.4517%

182274

2

221.2

?

 AI Power Grid (AIPG) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018629

0.00000000208406

 -8.2791% -16.8883%

182142

2

3661.04

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018182

0.00000000203405

 +14.8482% +16.6439%

181617

2

59664

1

 Catalorian (CATALORIAN) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00058004

0.00000000648901

 +0.31636% -18.0278%

181522

2

50787

1

 DinoLFG (DINO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018158

0.00000000203137

 -4.22625% -7.20906%

181306

2

49642

1

 Sugar Boy (SUGAR) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00018128

0.00000000202801

 +2.43461% -16.3689%

181280

2

0.698085

?

 BUBBLES (BUBBLES) cenas grafiks

Awoo AWOO Pirkt / Pārdot

0.00024194

0.00000000270663

 +12.0845% 0%

181264

2

7433.9

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0302612

0.000000338537

 -4.42419% -6.81513%

181257

2

163763

2

 Trio (Ordinals) (TRIO) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.00000189

0.0000000000211438

 +0.41033% -2.48065%

181140

2

45.2

?

 harmonybot (CHAOS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00083731

0.00000000936714

 -1.10327% -4.24384%

180962

2

11705

?

 RioDeFi (RFUEL) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00012502

0.00000000139862

 -6.36673% -8.88787%

180961

2

12520.7

?

 Lumoz (MOZ) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00044406

0.00000000496778

 -16.878% -58.2884%

180879

2

4170.02

?

 Hyperwave (HWAVE) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.0001844

0.00000000206292

 +1.47485% -13.4167%

180267

2

628.09

?

 Vibe Cat (VIBE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3022.18

0.0338097

 +3.19519% +0.175504%

180107

2

3124.93

?

Plasma Finance PPAY Pirkt / Pārdot

0.00018958

0.00000000212087

 +0.48629% +2.65145%

180098

2

1.63

?

 Plasma Finance (PPAY) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3052.17

0.0341452

 +0.64697% +0.94438%

180089

2

?

?

UBXS UBXS Pirkt / Pārdot

0.00332934

0.0000000372459

 +3.68518% -5.07478%

179991

2

1095.4

?

 UBXS (UBXS) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

89808

1.0047

 -1.32097% -4.58307%

179825

2

400.13

?

 maxBTC (MAXBTC) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.166168

0.00000185895

 -2.63013% -49.1583%

179629

2

907.08

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000426744

0.00000000000000477406

 +0.49247% -9.60507%

179600

2

66.03

?

 Boppy The Bat (BOPPY) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00056816

0.00000000635611

 -1.30688% -4.69723%

179555

2

2189.04

?

 Fortune Token (FRTN) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00017942

0.0000000020072

 -10.7618% -52.0576%

179382

2

16388.4

?

 aster dog (ADOG) cenas grafiks

Pesto the Baby King Penguin PESTO Pirkt / Pārdot

0.00018005

0.00000000201425

 +27.7592% +24.4744%

179151

2

127100

1

 Pesto the Baby King Penguin (PESTO) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00179055

0.0000000200312

 +1.05664% +0.0874025%

179055

2

25.47

?

MAPS MAPS Pirkt / Pārdot

0.00237105

0.0000000265254

 +1.4925% +1.03729%

178272

2

20.31

?

 MAPS (MAPS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022603

0.00000000252864

 +0.44648% -2.99934%

177898

2

94048

1

 Alpha (ALPHA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018715

0.00000000209368

 -3.88698% -12.4574%

177871

2

47441

1

 Utopia (UTOPIA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00018343

0.00000000205207

 -0.08527% -4.35971%

177839

2

304.74

?

 Dank Memes (DANK) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00020885

0.00000000233644

 +1.55017% +3.76432%

177707

2

257.84

?

 Osean (OSEAN) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00017961

0.00000000200933

 +4.10085% +5.07551%

177461

2

11224

?

 Duck AI (DUCKAI) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.0114887

0.000000128526

 +1.76206% -4.17617%

177379

2

11767

?

 CVI (GOVI) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00018561

0.00000000207645

 -1.96383% -14.2021%

177244

2

84298

1

 ai16zeliza (ELIZA) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.0003186

0.00000000356424

 +2.56879% +2.15691%

177129

2

79884

1

 XO Protocol (XOXO) cenas grafiks

VANTA VANTA Pirkt / Pārdot

0.00000177

0.0000000000198013

 +4.92043% +5.79491%

177058

2

2300.14

?

 VANTA (VANTA) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.000179

0.00000000200251

 +2.3153% +3.46059%

177035

2

127680

1

 MarsCoin (MARSCOIN) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007233

0.000000000809169

 -0.5837% +0.198092%

176665

2

130.13

?

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00840098

0.0000000939833

 -0.05711% -3.37174%

176401

2

125.4

?

 Crypsi Coin (CRYPSI) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000294

0.0000000000328903

 +3.30054% +13.04%

176298

2

1951.7

?

 Sequel (MOVIE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001762

0.00000000197118

 -0.65085% -8.91037%

176275

2

7.77

?

 DogeFather (THE DOGEFATHER) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00036379

0.00000000406979

 -1.48324% -12.286%

176088

2

571.04

?

 HEXAR AI (HEXAR) cenas grafiks

FALX FALX Pirkt / Pārdot

0.00001758

0.000000000196671

 -0.52862% -2.9142%

175814

2

39.39

?

 FALX (FALX) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00055859

0.00000000624905

 -2.12099% -8.22691%

175596

2

6488.3

?

 SocialGrowAI (GROWAI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017625

0.00000000197174

 -72.0476% -64.6711%

175412

2

27174

?

 Memes AI (MEMESAI) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00175469

0.00000001963

 -1.36371% -10.8468%

175304

2

38.19

?

 SURF (SURF) cenas grafiks

GG3 GGX Pirkt / Pārdot

0.00342162

0.0000000382783

 -40.4305% -53.4578%

175230

2

32578

?

 GG3 (GGX) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00017698

0.00000000197991

 +4.11194% +1.68296%

175221

2

141705

2

 Aster INU (ASTERINU) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.557691

0.00000623899

 -0.19989% -13.2186%

175100

2

55.92

?

 TAGGR (TAGGR) cenas grafiks

The BnB Fish YULI Pirkt / Pārdot

0.00017433

0.00000000195026

 +11.6713% -26.2164%

175078

2

19529.7

?

 The BnB Fish (YULI) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00021475

0.00000000240245

 -11.1485% -22.4585%

174981

2

2277.57

?

 SMACKM (SMACKM) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.0001776

0.00000000198684

 +10.6759% +8.09192%

174835

2

2971.09

?

 HUA HUA (HUAHUA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00048215

0.0000000053939

 +0.81185% +0.361094%

174698

2

1912.73

?

Xfinite Entertainment XET Pirkt / Pārdot

0.00007497

0.000000000838703

 +0.69888% -2.73895%

174685

2

0.339284

?

 Xfinite Entertainment (XET) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00116606

0.0000000130449

 -0.25664% -18.8644%

174592

2

129.29

?

 Hex Orange Address (HOA) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000002734

0.0000000000000305858

 +2.78178% -0.739068%

174553

2

670.58

?

Gifts Strategy GIFTSTR Pirkt / Pārdot

0.00208276

0.0000000233002

 -4.25829% +41.9131%

174550

2

2015.11

?

 Gifts Strategy (GIFTSTR) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.30109

0.00000336835

 +12.5354% +85.5674%

174463

2

12.57

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad