Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

maxxing MAXXING Pirkt / Pārdot

0.00021884

0.00000000289241

 +0.00303% -18.9%

218754

3

25902

?

 maxxing (MAXXING) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00189047

0.0000000249864

 +0.36102% -1.5%

218499

3

1560.05

?

 Space Token (SPACE) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021839

0.00000000288647

 -0.76831% -4.2%

218295

3

599.69

?

 nomnom (NOMNOM) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1136.75

0.0150245

 -0.26684% +0.8%

218022

3

4610.9

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

223.05

0.00294806

 0% -1.1%

217715

3

49.79

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000218

0.0000000000288131

 -15.0381% -60.3%

217714

3

8249.36

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057963

0.00000000766098

 -0.00421% -3%

217702

3

6301.66

?

 Edu3Labs (NFE) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0197497

0.000000261033

 -0.61151% -25.1%

217247

3

344.65

?

 0xGasless (0XGAS) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00184747

0.0000000244181

 +13.065% +13.5%

217204

3

2144.34

?

 Alvara Protocol (ALVA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016351

0.00000000216112

 +1.48808% -2.7%

216661

3

22.55

?

 StakePoint (SPT) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002166

0.0000000000000286281

 -7.83349% -22.2%

216549

3

1331.02

?

 OG SMINEM (OGSM) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.73

0.00240193

 -0.00421% -0.7%

216444

3

66

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017311

0.000000002288

 +10.794% -8%

216382

3

4418.93

?

 Eternal Stake Finance (ESF) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00231433

0.0000000305886

 +0.55123% -1.4%

216009

3

6.22

?

 Helmet Insure (HELMET) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.89

0.000461142

 +0.30823% -1.2%

215943

3

210.76

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021686

0.00000000286624

 +0.45874% -6.1%

215855

3

27617

?

 yesnoerror (YNE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000512742

0.00000000000000677692

 +0.03017% -4.3%

215706

3

11.38

?

 FINE (FINE) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.13

0.0000942374

 -10.3361% -12.9%

215433

3

196815

3

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00021101

0.00000000278892

 -20.8125% -30.7%

215316

3

6616.18

?

 Diamond Hands (HODL) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.0000011

0.0000000000145387

 -14.1622% -38.3%

215313

3

5821.18

?

 TrumPOW (TRMP) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021494

0.00000000284087

 -3.076% -29.7%

214938

3

1361.15

?

 Mittens (MITTENS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00030696

0.0000000040571

 -0.26455% -9.7%

214928

3

664.12

?

 Fcode AI (FCOD) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.11

0.00826209

 +0.96045% -0.2%

214776

3

4708.76

?

MattleFun MATTLE Pirkt / Pārdot

0.00485828

0.000000064212

 +4.11411% -14.9%

214110

3

323.69

?

 MattleFun (MATTLE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021393

0.00000000282752

 +4.65663% +5.3%

213928

3

2468.78

?

 Never Give Up (MINER) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082208

0.0000000108655

 -1.29704% -6.7%

213871

3

3.2

?

 SophiaVerse (SOPH) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0213869

0.000000282672

 -1.17305% -7.6%

213820

3

922.49

?

 X Money (XMONEY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19395

0.00000256344

 -0.24818% -1.6%

213599

3

503.64

?

 Mento Brazilian Real (BRLM) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064121

0.00000000847489

 +15.8518% +1.1%

213524

3

95.52

?

 Aria (ARIAIP) cenas grafiks

DASH DASH Pirkt / Pārdot

0.00021345

0.00000000282117

 0% 0%

213450

3

1047.62

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00003753

0.000000000496035

 0% -13.6%

213435

3

966.06

?

 DSLA Protocol (DSLA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021344

0.00000000282104

 +0.72442% +0.1%

213430

3

64.53

?

MAPS MAPS Pirkt / Pārdot

0.00284054

0.0000000375435

 +7.80964% +12.4%

213072

3

46.72

?

 MAPS (MAPS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFive FIVE Pirkt / Pārdot

0.00017818

0.00000000235501

 -4.09336% -12.7%

212341

3

762.57

?

 DeFive (FIVE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00242878

0.0000000321012

 +0.34051% -21.5%

212304

3

648.26

?

 ORO (ORO) cenas grafiks

INC INC Pirkt / Pārdot

0.00119367

0.0000000157768

 -10.2527% +27.6%

211936

3

5900.56

?

 INC (INC) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00024851

0.00000000328456

 -20.6072% +2.3%

211935

3

34838

?

 ARROWS (ARROWS) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.58

0.0000473169

 -4.13604% -4.3%

211753

3

5115.56

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105804

0.0000000139841

 +0.80374% -14.9%

211590

3

6.62

?

 Media Licensing Token (MLT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000405253

0.00000000000535624

 +10.9673% -18.4%

211415

3

5259.63

?

 Seal (SEAL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021134

0.00000000279329

 -12.3888% -27.7%

211331

3

4226.07

?

 The Crypto Dog (DOG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021056

0.00000000278298

 +0.49303% -4.3%

210537

3

5.92

?

 Loud (LOUD) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00063668

0.00000000841501

 -7.39461% -15.1%

210505

3

184444

2

 Owlto Finance (OWL) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00272095

0.0000000359629

 -0.41889% +13.5%

210471

3

66.82

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021038

0.0000000027806

 -0.14281% +4094.1%

210291

3

137.47

?

 BULLIEVE (BULLIEVE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.25

0.00219733

 +1.36634% +4.7%

209735

3

5

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00998049

0.000000131912

 -0.34656% -2.7%

209590

3

3.98

?

 Bitcoin20 (BTC20) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

85.92

0.00113561

 +5.95907% 0%

209557

3

30961

?

Merit Circle MC Pirkt / Pārdot

0.0175397

0.000000231822

 +0.04526% -3.6%

208837

3

9.11

?

 Merit Circle (MC) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029773

0.0000000039351

 +1.64278% -3.5%

208608

3

486.77

?

 Crowny (CRWNY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023065

0.00000000304851

 +0.31325% -6.4%

208534

3

4.61

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0031788

0.0000000420143

 -0.39803% -4.8%

208509

3

91.51

?

 D1ckGPT (DICK) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0463227

0.000000612248

 0% -2%

208452

3

1.41

?

 AGA (AGA) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

540.72

0.00714671

 +0.59274% +2.5%

208430

3

225973

3

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010505

0.00000000138845

 +0.20757% -24.2%

208361

3

46.13

?

 Treat Token (TREAT) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.00033339

0.00000000440642

 -66.6682% -69.5%

208075

3

1590.45

?

 Aark Digital (AARK) cenas grafiks

RobinVault ROBINVAULT Pirkt / Pārdot

0.00038316

0.00000000506423

 -30.469% -44.6%

207718

3

48548

1

 RobinVault (ROBINVAULT) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021519

0.00000000284417

 -0.62691% -9.3%

207387

3

511.77

?

 OOBE Protocol (OOBE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Instaclaw INSTACLAW Pirkt / Pārdot

0.00046867

0.00000000619442

 -0.88656% -12.1%

207117

3

341.3

?

 Instaclaw (INSTACLAW) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049014

0.00000000647819

 -15.4899% -30.2%

206996

3

1722.27

?

 Bucket Token (BUT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flat Earth FLAT Pirkt / Pārdot

0.00027341

0.00000000361367

 -0.38282% -5.1%

206353

3

8.14

?

 Flat Earth (FLAT) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00024459

0.00000000323275

 -2.0388% -12.2%

206332

3

470.73

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00021272

0.00000000281153

 -14.0055% -11.2%

206132

3

31502

?

 Chilleez (CHILLZ) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00493135

0.0000000651778

 -2.27267% +13.7%

205885

3

13126.2

?

 ONINO (ONI) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051247

0.00000000677333

 0% -7.2%

205794

3

20.17

?

 Harambe AI (HARAMBEAI) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00059272

0.00000000783399

 -1.07172% +79.2%

205535

3

3968.64

?

 CyberDEX (CYDX) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027159

0.00000000358961

 +0.21204% -2.5%

205412

3

13.31

?

 Nafter (NAFT) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020953

0.00000000276936

 +2.81487% -9.9%

205365

3

319.54

?

 BOXABL (BOXABL) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00020537

0.00000000271438

 +2.31771% -10.8%

205364

3

306.62

?

 MUFFIN (MUFFIN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

scopl.live SCOPL Pirkt / Pārdot

0.00021102

0.00000000278906

 -19.057% -33.8%

204900

3

17854.2

?

 scopl.live (SCOPL) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00204841

0.0000000270739

 -9.00122% +15.9%

204791

3

5232.51

?

 Crypto Paradise (SEAL) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

329.6

0.00435633

 +2.09233% +0.5%

204579

3

102488

1

Celsius Network CEL Pirkt / Pārdot

0.00572735

0.0000000756985

 +29.9048% +69.9%

204529

3

6102.12

?

 Celsius Network (CEL) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00025568

0.00000000337933

 +2.45689% -19.9%

204279

3

342.36

?

 Bozo Benk (BOZO) cenas grafiks

888 888 Pirkt / Pārdot

0.0022985

0.0000000303793

 0% -5.3%

204215

3

124.29

?

 888 (888) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000204

0.0000000000269627

 +14.8932% +32.7%

204166

3

34071

?

 HIVE (HIVE) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00020415

0.00000000269826

 -5.1683% -34.9%

204151

3

27.97

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.75

0.00439796

 +0.23479% +4.8%

204151

3

2804.09

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00400572

0.0000000529437

 -0.28585% -0.7%

203893

3

42.72

?

Ondas rStock RONDS Pirkt / Pārdot

7.22

0.0000954269

 -0.14251% 0%

203888

3

53086

1

Opanarchy OPAN Pirkt / Pārdot

0.00020383

0.00000000269403

 +11.1247% +5.4%

203756

3

1904.27

?

 Opanarchy (OPAN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000204

0.0000000000269627

 -1.02457% -4.3%

203571

3

1.17

?

 HAHA (HAHA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020328

0.00000000268676

 0% -2.8%

203232

3

18.32

?

 Phil (PHIL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00058972

0.00000000779434

 -0.24309% -3.4%

203142

3

14.3

?

 RioDeFi (RFUEL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000389027

0.00000000000000514178

 0% -2.7%

203013

3

1.47

?

 Dynamix (DYNA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.43

0.0000717684

 -11.5273% -14.9%

202543

3

2229.86

?

 The Original Pepe (PEPE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020233

0.0000000026742

 -0.88531% -5.5%

202286

3

435.81

?

 Manifest (MANIFEST) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032011

0.0000000042309

 +0.64155% +0.9%

202073

3

323.63

?

Sturdy STRDY Pirkt / Pārdot

0.00989604

0.000000130796

 0% -4.9%

201870

3

44.48

?

 Sturdy (STRDY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027464

0.00000000362992

 +2.13069% -5.8%

201765

3

113.21

?

 Pepe Community (PEPE) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000135

0.000000000017843

 0% -4.1%

201596

3

8.07

?

 DegensTogether (DEGEN) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

340.51

0.00450053

 +0.19099% -6%

201445

3

26505

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00158105

0.0000000208968

 -0.9583% -3.6%

200989

3

38.55

?

 Autobahn Network (TXL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad