Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Waves Ducks EGG Pirkt / Pārdot

1.54

0.0000245857

 -5.97802% +5.5324%

149974

2

31.62

?

 Waves Ducks (EGG) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00047636

0.00000000760497

 -4.05444% +16.7927%

149937

2

226.88

?

 XGame (XGAME) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015982

0.00000000255149

 -0.04003% -0.030024%

149880

2

54639

1

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014976

0.00000000239088

 -7.61278% +25.7692%

149758

2

898.57

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014981

0.00000000239168

 -8.543% -16.8613%

149756

2

30156

?

 Italian Brainrot (ITALIANROT) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000498279

0.0000000000000079549

 -0.78661% +9.24419%

149484

2

575.64

?

 Bogdanoff (BOG) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000149

0.0000000000237875

 -1.43717% -4.76057%

149352

2

5.84

?

 KittyCake (KCAKE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.18

0.000210415

 -4.26784% -2.621%

149234

2

8407.22

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

0.994019

0.0000158693

 -34.5082% -34.8654%

149070

2

17144.1

?

 Darwinia Commitment (KTON) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038894

0.00000000620933

 +3.10642% +30.9145%

149013

2

8934.01

?

 Starcoin (STC) cenas grafiks

ket KET Pirkt / Pārdot

0.00016542

0.00000000264089

 -7.97288% -40.1335%

148958

2

35288

1

 ket (KET) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048885

0.00000000780437

 -3.3638% +0.0364372%

148936

2

285.46

?

BEBE BEBE Pirkt / Pārdot

0.000000001673

0.000000000000026709

 -4.04832% +9.70861%

148708

2

10.41

?

 BEBE (BEBE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015243

0.00000000243351

 -3.71256% +1.91328%

148622

2

3.49

?

 PacMoon (PAC) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00014856

0.00000000237172

 -10.8557% +11.8921%

148483

2

31256

?

 had to take profits sir (HTTPS) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057615

0.000000919809

 -0.34794% +0.257992%

148223

2

79573

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linda LINDA Pirkt / Pārdot

0.00000153

0.0000000000244261

 -2.18288% -10.4749%

147942

2

5.95

?

 Linda (LINDA) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00147874

0.0000000236077

 -10.8827% -1.27581%

147875

2

481.33

?

 GCoin (GC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.309556

0.00000494198

 -8.05948% +2.33931%

147857

2

15802

?

 Open Stablecoin Index (OPEN) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000708992

0.0000000000113189

 -1.7869% +2.7945%

147659

2

37.03

?

 Nabox (NABOX) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00759164

0.000000121199

 -5.62785% -5.22742%

147533

2

56337

1

 Bitcoin the Turtle (SLOW) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001476

0.0000000023564

 -2.42285% -1.0346%

147527

2

28.84

?

 InoAi (INO) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001474

0.00000000023532

 +39.3857% +44.51%

147436

2

6841.53

?

 STIX (STIX) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0001579

0.00000000252083

 -0.40088% +4.36995%

147263

2

197.28

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00152776

0.0000000243903

 -2.72561% -24.4424%

147219

2

165.71

?

 Heroes of NFT (HON) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00384808

0.0000000614336

 -13.1179% -9.64694%

147049

2

782.38

?

 GOGGLES (GOGLZ) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014811

0.00000000236454

 -6.89915% -5.08161%

146853

2

149

?

 Beni (BENI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014687

0.00000000234474

 -13.953% -17.1084%

146827

2

4117.3

?

 Never Give Up (MINER) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015656

0.00000000249944

 -6.90515% +9.26991%

146824

2

2.55

?

 Apex AI (APEX) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

28.89

0.000461222

 +1.83292% +2.3017%

146707

2

10164.5

?

 Core Scientific xStock (CORZX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002011

0.000000000321051

 -11.0194% -12.3311%

146689

2

2245.27

?

 TN100x (TN100X) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014661

0.00000000234059

 -6.42138% +13.2415%

146574

2

82798

1

 Litecoin Mascot (LESTER) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015131

0.00000000241563

 -4.87207% +2.74185%

146494

2

441.64

?

 RecapThisBot ($RECAP) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029262

0.0000000046716

 -2.7973% +2.61036%

146312

2

84.82

?

 Gemach (GMAC) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014656

0.00000000233979

 -1.54505% +0.402693%

146305

2

292.46

?

Speedy SPEEDY Pirkt / Pārdot

0.00014626

0.000000002335

 -5.8982% -13.8151%

146263

2

50.75

?

 Speedy (SPEEDY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00148987

0.0000000237854

 -7.84303% -1.7981%

145997

2

1467

?

 Operon Origins (ORO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00832892

0.000000132969

 -14.381% +13.0583%

145666

2

3670.11

?

 MattleFun (MATTLE) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0379321

0.000000605576

 -3.4181% -6.27506%

145608

2

166.02

?

 Neptune (NEPT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000145809

0.0000000000023278

 -6.40094% +14.6812%

145581

2

52206

1

 catownkimono (COK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00163516

0.0000000261049

 -6.80008% +16.6173%

145239

2

1.49

?

 Success Kid (SKID) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001814

0.000000000289601

 -1.32636% +1.42266%

145117

2

223.71

?

 ICB Network (ICBX) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00014509

0.00000000231633

 -23.9249% +16.4665%

145074

2

5482.91

?

 something to believe in (BELIEVE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046356

0.00000000740062

 -1.06249% +19.8143%

145069

2

1792.09

?

 DinoLFG (DINO) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014481

0.00000000231186

 +0.67536% +10.4324%

144805

2

16.57

?

 Curtis (CURTIS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001458

0.00000000232766

 -8.4164% +4.02944%

144796

2

1048.83

?

 POPDOG (POPDOG) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007505

0.00000000119815

 -3.43147% -7.37351%

144782

2

80.05

?

 Cindicator (CND) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000686948

0.000000000010967

 0% -1.48121%

144728

2

54.66

?

 XFROG (XFROG) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00014422

0.00000000230244

 -7.67084% -30.5728%

144278

2

12538.7

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000351

0.000000000560363

 -0.99853% -3.96654%

144233

2

1.16

?

 Shido DEX (SHDX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002875

0.000000000458987

 -3.70228% +0.469215%

144076

2

312.32

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015777

0.00000000251876

 -2.33687% -4.15136%

144023

2

14.49

?

 BNBOFLEGENDS (BOL) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.000144

0.00000000229892

 -6.95707% +21.0592%

143997

2

1220.9

?

 History of Pepe (HOPE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014428

0.00000000230339

 -16.821% -8.96301%

143974

2

1317.85

?

 RCSC (RCSC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001439

0.000000000229733

 -1.42733% +8.43458%

143859

2

37.12

?

 UnleashClub (UNLEASH) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014352

0.00000000229126

 -6.01075% +3.19119%

143859

2

331.85

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARI ARI Pirkt / Pārdot

0.00029955

0.00000000478224

 -3.90991% +9.75461%

143674

2

21584

?

 ARI (ARI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020911

0.00000000333839

 -6.6975% -5.95092%

143645

2

154.81

?

 Revshare (REVS) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024054

0.00000000384016

 -7.48395% -32.1345%

143517

2

247.6

?

 Asylum Seekers (BENEFITS) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033867

0.00000000540678

 -10.5134% -0.590652%

143479

2

1.76

?

Orbitt Token ORBT Pirkt / Pārdot

0.00960652

0.000000153366

 -2.97708% +7.98425%

143430

2

24.89

?

 Orbitt Token (ORBT) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000446382

0.00000000000712638

 -5.00253% +4.45597%

143368

2

19.37

?

 Peezy (PEEZY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063592

0.0000000101523

 -1.49008% -0.877245%

142787

2

541.43

?

REM Token REM Pirkt / Pārdot

0.00073909

0.0000000117994

 -5.16779% -2.13112%

142460

2

9623.45

?

 REM Token (REM) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001426

0.00000000227657

 -2.39731% +4.63113%

142413

2

0.988509

?

 Exit Liquidity (RETAIL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014234

0.00000000227242

 -11.8726% +4.9768%

142342

2

1076.67

?

 BRAT (BRAT) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0207543

0.000000331338

 +20.3282% -2.13468%

142209

2

38.92

?

 Etica (ETI) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00014989

0.00000000239296

 -34.4372% +27.6421%

142191

2

25583

?

 MOJO (MOJO) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019164

0.00000000305948

 -10.0087% +2.29937%

141947

2

5.89

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00968266

0.000000154581

 -3.43048% +2.73368%

141877

2

15.21

?

 Zero (ZER) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014186

0.00000000226476

 -6.77557% +6.71071%

141834

2

85.69

?

 Salvator Mundi (MUNDI) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.00014404

0.00000000229956

 +30.8572% -25.8731%

141551

2

111585

2

 The Duck (DUCK) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018483

0.00000000295076

 +2.11085% +0.0882767%

141485

2

115.63

?

RETSBA RETSBA Pirkt / Pārdot

0.00017243

0.0000000027528

 -4.58061% +18.611%

141176

2

142.02

?

 RETSBA (RETSBA) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

17.49

0.000279223

 0% +15.5981%

141129

2

174.9

?

 CleanSpark xStock (CLSKX) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

281.69

0.00449711

 0% +2.99113%

141044

2

84.51

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015013

0.00000000239679

 -4.22769% +2.64583%

141018

2

86.14

?

 Loky by Virtuals (LOKY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00015891

0.00000000253696

 +3.32246% -12.687%

140946

2

2567.93

?

 Alaska Gold Rush (CARAT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00670931

0.000000107112

 -13.734% +2.29423%

140895

2

713.15

?

 One World Chain (OWCT) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0101804

0.000000162527

 -4.30055% +11.2474%

140698

2

1345.12

?

 UNITY (UNITY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00747491

0.000000119335

 -4.69448% -3.11493%

140589

2

27.05

?

 StarShip (STARSHIP) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00013873

0.00000000221479

 -12.7519% -14.5252%

140586

2

14998

?

 Bitcoin Bank (BTCBANK) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000667

0.000000000106485

 -14.1001% +67.7614%

140571

2

33724

1

 Krex (KREX) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056131

0.00000000896117

 -8.95301% -0.363409%

140326

2

9182.91

?

Archway ARCH Pirkt / Pārdot

0.00048277

0.0000000077073

 -1.49613% -0.189631%

140219

2

22.07

?

BUGO BUGO Pirkt / Pārdot

0.00014016

0.00000000223762

 -7.93173% +18.7434%

140157

2

2565.88

?

 BUGO (BUGO) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000311

0.0000000000496504

 -0.89251% -16.6376%

140121

2

7.05

?

 Kensei (KENSEI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

chrono.tech TIME Pirkt / Pārdot

0.197007

0.00000314517

 +174.653% -46.2658%

139897

2

1166.51

?

 chrono.tech (TIME) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00119474

0.0000000190737

 -2.55214% -17.1182%

139864

2

78.16

?

 GemLink (GLINK) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013983

0.00000000223235

 -1.28186% +8.40779%

139834

2

2315.19

?

 Janet (JANET) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00010641

0.00000000169881

 -11.9035% -23.9089%

139768

2

2644.69

?

 Secure Legion (SECURE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000331368

0.00000000000000529021

 -6.32799% +2.50561%

139403

2

100.13

?

 Kai Ken (KAI) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.0001394

0.00000000222549

 -17.2922% -26.6382%

139320

2

100543

2

 Hantavirus (HANTA) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000140327

0.00000000000224029

 +3.55787% +3.57142%

139258

2

56611

1

 The Nation Token (NATO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad