Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kimbo KIMBO Pirkt / Pārdot

0.00000307

0.0000000000376078

 -2.71904% -7.602%

213208

3

18.51

?

 Kimbo (KIMBO) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022568

0.0000000027646

 -1.31433% +6.4169%

213197

3

4774.75

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

381.23

0.0046701

 +0.02389% -0.7642%

213179

3

494.75

?

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

230.02

0.00281777

 -0.03773% +1.5981%

212987

3

96621

1

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021306

0.00000000261001

 -12.4141% +1657.37%

212933

3

20003

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.34

0.000971923

 -0.08289% -7.3253%

212799

3

3765.89

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00140451

0.0000000172054

 -0.37779% -2.6674%

212549

3

9185.79

?

 Limoverse (LIMO) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106129

0.0000000130009

 -0.2266% -8.1293%

212251

3

4.84

?

 Media Licensing Token (MLT) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

821.01

0.0100575

 +0.024% -25.8478%

211756

3

21.76

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000306481

0.00000000000375442

 -2.35511% -4.2153%

211472

3

1.73

?

 Landwolf on AVAX (WOLF) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051983

0.00000000636797

 -0.54275% +0.0523%

211204

3

185.93

?

FAFO FAFO Pirkt / Pārdot

0.00021119

0.0000000025871

 +11.192% +8.4058%

211071

3

6520.21

?

 FAFO (FAFO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000501721

0.00000000000000614613

 +0.11715% -30.1691%

211055

3

45.94

?

 OCEAN (OCEAN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000501572

0.00000000000000614431

 +1.24419% -7.7165%

211005

3

25373

?

 Mystery (MYSTERY) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00263645

0.0000000322968

 -13.364% -31.5592%

210916

3

2152.24

?

 TabbyPOS (TABBY) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49709

0.60894

 -1.10522% -17.2184%

210717

3

27.48

?

 HayCoin (HAY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021048

0.0000000025784

 -0.85111% -17.6797%

210482

3

25373

?

 Dust (DUST) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021051

0.00000000257877

 -1.72337% -6.6591%

210419

3

174.91

?

 Rifampicin ($RIF) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001174

0.000000000143816

 -9.21086% -13.965%

210233

3

3938.25

?

 WOOF (WOOF) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00114229

0.0000000139932

 -5.61986% -0.7126%

210182

3

41813

1

KOALA AI KOKO Pirkt / Pārdot

0.00000002109

0.000000000000258355

 +45.5563% +44.8121%

209944

3

6371.73

?

 KOALA AI (KOKO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000498862

0.00000000000000611111

 -1.13379% -11.3907%

209865

3

95.65

?

 FINE (FINE) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.03

0.0000983683

 -1.36831% -7.9479%

209798

3

24385

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209594

2.56755e-18

 -0.39342% -3.7922%

209587

3

53.33

?

 Leopard (LEOPARD) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00169849

0.0000000208067

 -2.41367% -0.1783%

209445

3

1132.16

?

Proof Of Liquidity POL Pirkt / Pārdot

0.00020932

0.00000000256419

 -2.79618% +23.31%

209320

3

570.01

?

 Proof Of Liquidity (POL) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.0002274

0.00000000278567

 -10.4005% +277.656%

208783

3

45750

1

 Sectoral (SECTORAL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022522

0.00000000275897

 -1.17388% -6.5222%

208759

3

55.71

?

 Boomer (BOOMER) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021072

0.00000000258134

 -14.0071% -27.0142%

208589

3

7158.26

?

 PerpsHood (PERPSHOOD) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00021896

0.00000000268228

 -8.3019% -1.2739%

208201

3

1599.32

?

 AQC (AQC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00178118

0.0000000218196

 +0.60956% -8.4257%

208128

3

1282.58

?

 Space Token (SPACE) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00020788

0.00000000254655

 +19.1178% +102.654%

207845

3

8629.23

?

 Symbient Life (LIFE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027123

0.00000000332259

 +0.1844% +2.124%

207779

3

2868.04

?

 Shape (SHAPE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1827.32

0.0223848

 +0.01951% -3.6582%

207143

3

36290

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003188

0.00000000390533

 -4.66116% +5.3294%

206678

3

41805

1

 ZARA AI (ZARA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000241916

0.00000000000000296349

 -1.45161% -80.2316%

206508

3

25.87

?

 PolyDoge (POLYDOGE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000225

0.000000000275627

 -1.35893% -4.5276%

206449

3

1.41

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

21.35

0.00026154

 +0.01436% -4.8721%

205968

3

49.53

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146281

0.0000000179196

 -15.878% -17.9097%

205504

3

1379.27

?

 Hifi Finance (HIFI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020538

0.00000000251593

 -0.73519% -1.9459%

205379

3

650.95

?

 Suncat (SUNCAT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00403406

0.0000000494176

 -0.03901% -1.4462%

205371

3

134.71

?

 ELYFI (ELFI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020526

0.00000000251446

 -1.91767% +10.138%

205263

3

211.56

?

 InoAi (INO) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00242938

0.0000000297601

 0% -4.1644%

204926

3

10.49

?

 Hunny Finance (HUNNY) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020483

0.00000000250919

 -1.4087% -2.3793%

204816

3

27773

?

 yesnoerror (YNE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0171979

0.000000210675

 0% -4.5803%

204766

3

7.16

?

 Merit Circle (MC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6

0.0000735006

 -0.93339% -11.2687%

204625

3

832043

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.0002046

0.00000000250637

 -17.2071% -42.824%

204597

3

18168.2

?

 Golden Kitty (GOLDEN) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000204585

0.00000000000000250619

 +45.904% +229.949%

204584

3

1864.68

?

 Dogey-Inu (DINU) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evrmore EVR Pirkt / Pārdot

0.00001816

0.000000000222462

 +23.4621% -28.4205%

204169

3

3428.15

?

 Evrmore (EVR) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00020459

0.00000000250625

 -11.5941% -55.8931%

204137

3

29377

?

 Stonk Cats (STONKCATS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000390634

0.0000000000000047853

 +0.00758% -1.895%

203868

2

14.87

?

 Dynamix (DYNA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00394785

0.0000000483615

 +0.35393% -6.7585%

203567

2

9314.32

?

 Spintria (SP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000483587

0.00000000000592399

 -3.55994% -5.6506%

203439

2

25454

?

 Cocoro (COCORO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00449992

0.0000000551245

 +0.09207% -7.577%

203422

2

133.89

?

 Meridian (MRDN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.33

0.000824799

 +0.25381% -19.9411%

203406

2

55.1

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.88

0.000721286

 -0.0258% -3.2019%

203319

2

33.2

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00442005

0.000000054146

 -0.4925% +14.991%

203095

2

8354.71

?

 zkCLOB (Z) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024056

0.00000000294688

 -4.4692% +129.341%

202554

2

877.89

?

 The Lighter Liger (LIGER) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006427

0.000000000787314

 +1.97524% -45.8568%

202464

2

1.99

?

 MerlinSwap (MP) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00963868

0.000000118075

 0% -10.646%

202411

2

2.23

?

 Bitcoin20 (BTC20) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000025295

0.000000000000309866

 +6.15778% +4.302%

202348

2

1299.32

?

 FREEdom coin (FREE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159094

0.0000000194892

 -1.42931% +394.917%

202206

2

4.79

?

 Autobahn Network (TXL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020191

0.00000000247342

 -0.63248% -4.3784%

201890

2

343.1

?

 The Crypto Dog (DOG) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194929

0.0000023879

 -0.89027% -2.2798%

201249

2

295.66

?

 Mento Brazilian Real (BRLM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00080215

0.00000000982642

 -3.18751% -15.5713%

200537

2

401.41

?

 Baanx (BXX) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020217

0.0000000024766

 -1.82104% -0.2881%

200528

2

2448.36

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000134

0.0000000000164151

 0% -10.9794%

200514

2

29.26

?

 DegensTogether (DEGEN) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00050661

0.00000000620602

 +4.18858% -2.8809%

200164

2

8368.41

?

 LIKE (LIKE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.76

0.000156311

 +0.17041% -16.8044%

200159

2

40.24

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.000002

0.0000000000245002

 +0.8617% -13.1542%

200128

2

316.37

?

 MiroShark (MIROSHARK) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00020023

0.00000000245284

 -0.33817% -4.9012%

200119

2

630.55

?

 nomnom (NOMNOM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020011

0.00000000245137

 -4.16085% -29.5872%

200081

2

318.67

?

 Cheese (CHEESE) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002107

0.00000000025811

 -2.85537% -3.9814%

200064

2

8723.83

?

 Ispolink (ISP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025241

0.00000000309205

 -1.34214% -5.7921%

200033

2

7.3

?

 GUMMY (GUMMY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00025019

0.00000000306485

 -1.30632% -1.9645%

199871

2

1.41

?

 Bozo Benk (BOZO) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00665925

0.0000000815765

 0% -5.3321%

199777

2

3.94

?

 Ethernity Chain (ERN) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

51.35

0.000629043

 +0.02534% -24.6799%

199752

2

2050.05

?

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.0001994

0.00000000244267

 -6.59494% -26.5586%

199401

2

32450

?

 ast.fun (AST) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00019913

0.00000000243936

 0% -2.05%

199122

2

100.31

?

 MUFFIN (MUFFIN) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.0055763

0.0000000683102

 +4.82631% -0.6173%

198902

2

218.36

?

MEMEOS MEMEOS Pirkt / Pārdot

0.0002049

0.00000000251005

 -35.2556% 0%

198798

2

110118

1

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00024979

0.00000000305995

 -1.93507% -3.8445%

198326

2

24715

?

 Alpha (ALPHA) cenas grafiks

VK Token VK Pirkt / Pārdot

0.00000706

0.0000000000864857

 -16.7041% -32.8385%

197776

2

36.1

?

 VK Token (VK) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001977

2.42184e-17

 -0.36477% -4.1232%

197687

2

1.66

?

 Shikoku Inu (SHIKO) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

127.93

0.00156716

 0% -3.5296%

197264

2

127.93

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00019711

0.00000000241462

 -4.02538% -9.4732%

197114

2

424.1

?

 Tsutsuji the Cate (CATE) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00019697

0.0000000024129

 +3.44676% -21.868%

196933

2

1107.53

?

 StockRip (RIP) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019861

0.00000000243299

 -4.61711% -29.8346%

196704

2

120388

1

 Zcash Shielded Assets (STAMP) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00022729

0.00000000278432

 +13.4366% +3.2791%

195772

2

273.49

?

 ritestream (RITE) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00399531

0.0000000489429

 +0.01902% -4.4024%

195632

2

19.59

?

 MCH Coin (MCHC) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00195536

0.0000000239534

 0% -3.3441%

195536

2

9.41

?

 Ÿ (YAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad