Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VectorChat.ai CHAT Pirkt / Pārdot

0.00194869

0.0000000215656

 -1.76441% -0.0912434%

194869

2

549.18

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.079

0.000011941

 -0.89588% +0.124811%

194754

2

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00026411

0.00000000292283

 +0.2855% +13.4341%

194736

2

14.57

?

 Pepe Community (PEPE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066871

0.00000000740043

 +0.06841% +0.0333186%

194594

2

407.04

?

GameM Token GMT Pirkt / Pārdot

0.00007485

0.000000000828344

 -2.25551% -5.52049%

194574

2

5981.65

?

 GameM Token (GMT) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00023592

0.00000000261086

 +1.22078% -14.6105%

194565

2

640.46

?

 Flurry Finance (FLURRY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000116754

 -0.01471% +0.0626464%

194396

2

?

?

LiveArt ART Pirkt / Pārdot

0.00094926

0.0000000105052

 -1.24018% -8.22033%

194103

2

886883

10

 LiveArt (ART) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005627

0.000000000622724

 -1.99862% +5.94017%

193742

2

72.04

?

 RadioShack (RADIO) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0330704

0.000000365981

 -0.66974% +8.98328%

193588

2

2.27

?

 Protocol Monsters (PMON) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019161

0.00000000212049

 -2.50972% +8.50276%

193363

2

2275.84

?

 Believe In Something (BIS) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0192842

0.000000213413

 +0.04779% -0.0435141%

192842

2

144.64

?

Lybra LBR Pirkt / Pārdot

0.00454515

0.0000000502999

 -5.33956% -8.64592%

192564

2

13876.5

?

 Lybra (LBR) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000456891

0.00000000000000505629

 -2.96101% +18.8911%

192473

2

68.08

?

 Boppy The Bat (BOPPY) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00020001

0.00000000221345

 +2.02589% +26.6426%

192457

2

1751.69

?

 Based SPX6900 (SPX6900) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.000002

0.0000000000221334

 -0.94574% +14.5717%

191845

2

183.46

?

 harmonybot (CHAOS) cenas grafiks

Dojo token DOJO Pirkt / Pārdot

0.00030102

0.0000000033313

 -1.89416% -1.34049%

191752

2

14.72

?

 Dojo token (DOJO) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1643.13

0.0181841

 -0.14508% -0.743505%

191425

2

1.86

?

OG Peanut PEANUT Pirkt / Pārdot

0.00019098

0.00000000211352

 -4.97145% +11.6911%

190955

2

86942

1

 OG Peanut (PEANUT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000224

0.0000000000247895

 -5.22555% +68.8744%

190713

2

3747.5

?

 Thank You So Much (TYSM) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00190017

0.0000000210287

 -40.4604% +60.0889%

190416

2

2064.57

?

 Juggernaut (JGN) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000452484

0.00000000000500751

 -1.4569% +7.56943%

190373

2

634.63

?

 Marvin Inu (MARVIN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

543.42

0.00601388

 -0.67786% -0.0473882%

190320

2

16529.8

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.176048

0.00000194827

 -32.7236% -25.3853%

190309

2

280.04

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

AuditAI AUDAI Pirkt / Pārdot

0.00422892

0.0000000468003

 +0.51301% +9.28058%

190301

2

36.37

?

 AuditAI (AUDAI) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035809

0.00000000396288

 +0.20398% +0.137336%

190081

2

234.73

?

EarthByt EBYT Pirkt / Pārdot

0.000000002127

0.0000000000000235389

 +0.76692% +4.98351%

189674

2

120946

1

 EarthByt (EBYT) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0258346

0.000000285905

 -19.0762% -93.8146%

189611

2

202187

2

 Piggycell (PIGGY) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001894

0.000000000209604

 -2.94185% +8.00726%

189428

2

1.91

?

 Lord Of SOL (LOS) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00205615

0.0000000227548

 -2.0514% +16.5162%

189371

2

10527

?

 Infinity Rocket (IRT) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00064925

0.00000000718507

 +0.21809% -8.80243%

189261

2

12387.4

?

 IguVerse IGU (IGU) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00945063

0.000000104587

 -1.48291% -20.2194%

188625

2

82990

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Scoutly AI SCOUT Pirkt / Pārdot

0.00018873

0.00000000208862

 +126.852% +190.843%

188595

2

1237940

14

 Scoutly AI (SCOUT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00066021

0.00000000730636

 +2.1467% -48.6591%

188159

2

12518.5

?

 Plant vs Undead (PVU) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000105

0.000000000116201

 -1.6713% +0.9402%

187898

2

747.64

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.989434

0.0000109498

 -0.63357% +0.274292%

187810

2

2704.49

?

Caniverse CNV Pirkt / Pārdot

0.000000062501

0.000000000000691681

 -1.35818% +34.3611%

187608

2

184.27

?

 Caniverse (CNV) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000110634

 -0.00153% -0.000740611%

187294

2

411.63

?

Social Trade ST Pirkt / Pārdot

0.00116134

0.0000000128522

 +0.41416% +6.2856%

187289

2

15.15

?

 Social Trade (ST) cenas grafiks

1 1 Pirkt / Pārdot

0.00018698

0.00000000206926

 -10.9537% +82.5983%

186977

2

53806500

595

 1 (1) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00019651

0.00000000217472

 +0.17511% +13.7267%

186683

2

55.44

?

 Plasma Finance (PPAY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999805

0.0000110646

 +0.2048% +0.00635735%

186289

2

815.01

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000110778

 -0.01049% +0.0236907%

186274

2

2131.34

?

XO Protocol XOXO Pirkt / Pārdot

0.00033356

0.00000000369142

 +3.74031% +8.14159%

186272

2

78019

1

 XO Protocol (XOXO) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018965

0.0000000020988

 -0.6654% +7.36999%

186101

2

838.86

?

 Tritcoin (TRIT) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00018581

0.00000000205631

 -7.60651% -11.1247%

185806

2

85.53

?

 Yapper (YAPPER) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00018583

0.00000000205653

 -8.88633% -9.13323%

185742

2

2016.82

?

 Agok (AGOK) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00061066

0.000000006758

 +6.73252% +3.51457%

185640

2

13887.4

?

 SocialGrowAI (GROWAI) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002484

0.00000000274897

 -5.85525% -6.2712%

185426

2

2910

?

 France Coin (FRA) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00155551

0.0000000172144

 +5.78161% +13.4469%

185295

2

60336

1

 AIxBET ($AXB) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00667373

0.0000000738612

 -0.0185% -12.9854%

185242

2

3.31

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3134.54

0.0346914

 -1.01626% +11.2777%

185070

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00019241

0.00000000212949

 -0.07212% -2.28572%

184917

2

88238

1

 ai16zeliza (ELIZA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0231887

0.00000025664

 -1.21326% -7.96916%

184914

2

234.96

?

 Pecunity (PEC) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0284454

0.000000314818

 -0.1672% -5.36848%

184912

2

67651

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018484

0.00000000204571

 -2.05572% -5.32501%

184810

2

45.11

?

 nomAI (NOMAI) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001847

0.00000000204416

 +0.33329% -5.04805%

184699

2

55441

1

 Sugar Boy (SUGAR) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018461

0.00000000204316

 +1.21595% +3.91563%

184612

2

2594.63

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024865

0.00000000275192

 +0.14084% +37.8219%

184594

2

3.18

?

 Universe.XYZ (XYZ) cenas grafiks

Bear Market Coin BEAR Pirkt / Pārdot

0.00018453

0.00000000204228

 +28.2576% 0%

184457

2

3243.66

?

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018871

0.00000000208854

 -0.97973% -6.43269%

184403

2

82.87

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000441024

0.00000000000488101

 +3.12804% +13.7264%

184251

2

1017.75

?

 Peepo (PEPO) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00018386

0.00000000203486

 -12.4832% +9.51922%

184207

2

7012.97

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018078

0.00000000200077

 -5.82313% +3.7246%

184070

2

269.93

?

 Ben the Dog (BENDOG) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0183785

0.000000203403

 -11.4598% +22.5382%

183865

2

1004.21

?

 Poncho (PONCHO) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00096469

0.0000000106767

 +0.5959% +3.61551%

183616

2

601.58

?

 Avarik Saga (AVRK) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00018328

0.00000000202844

 +0.55098% -2.68503%

183277

2

0.678434

?

 BUBBLES (BUBBLES) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00271282

0.000000030024

 +0.31831% -39.5483%

183093

2

103769

1

 FireStarter (FLAME) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00020169

0.0000000022322

 -1.7031% -38.4715%

183080

2

2.58

?

 Dope World Paper (PAPER) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00182982

0.0000000202515

 -1.83439% +10.6028%

183020

2

105.4

?

 Simple AI (SMPL) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001807

0.000000000199989

 +1.65245% +4.52452%

182753

2

55021

1

 Toilet Dust (TOILET) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00132767

0.0000000146939

 +0.70871% +43.0605%

182594

2

5.11

?

 SENATE (SENATE) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00016951

0.00000000187604

 +0.04112% -5.26324%

182393

2

14985.6

?

 Unfettered Ecosystem (SOULS) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.0001818

0.00000000201206

 -7.27633% +4.56746%

181763

2

1482.23

?

 Effective accelerationism (E/ACC) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.0077527

0.0000000858027

 -2.78508% +3.33917%

181181

2

437.81

?

 TinHatCat (THC) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.094452

0.00000104534

 -4.20681% +0.727226%

181129

2

431.39

?

Silly Goose GOO Pirkt / Pārdot

0.00018108

0.00000000200409

 +1.11538% +59.5156%

181072

2

1870.34

?

 Silly Goose (GOO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018105

0.00000000200376

 -3.41752% +6.92816%

181049

2

56485

1

 Catalorian (CATALORIAN) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00073796

0.00000000816734

 -2.44282% +21.2788%

180799

2

1.53

?

 Suicune (HSUI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3078.41

0.0340702

 -3.4816% +9.56942%

180492

2

11040.5

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00018048

0.00000000199745

 -6.1263% -1.18824%

180479

2

1055.39

?

 memechan (CHAN) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00017998

0.00000000199192

 -1.63623% +12.5056%

179983

2

126203

1

 MarsCoin (MARSCOIN) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00018953

0.00000000209761

 -12.2724% -1.99509%

179849

2

2727.28

?

 autism (AUTISM) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.0001795

0.00000000198661

 +13.3555% -3.21735%

179473

2

3698.24

?

 OBEX (OBEX) cenas grafiks

VANTA VANTA Pirkt / Pārdot

0.00000179

0.0000000000198107

 -4.10115% +3.96918%

179202

2

1278.38

?

 VANTA (VANTA) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00056751

0.00000000628089

 -1.80759% +0.96768%

179059

2

1335.77

?

Mars MARS Pirkt / Pārdot

0.000000425417

0.00000000000470828

 +1.6713% +18.4392%

178947

2

193298

2

 Mars (MARS) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00002979

0.0000000003297

 -2.12353% -1.2208%

178729

2

698.13

?

 Possum (PSM) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.0083579

0.0000000925007

 -4.3437% +3.04471%

178720

2

116.39

?

 Crypsi Coin (CRYPSI) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00178656

0.0000000197727

 -4.27993% +14.8185%

178654

2

409.08

?

 Flash (FLASH) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00246704

0.0000000273039

 -0.27019% +2.72685%

178239

2

1.17

?

 Impermax (IBEX) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00053379

0.0000000059077

 -5.65722% -0.828646%

178177

2

514.29

?

Success Kid SKID Pirkt / Pārdot

0.00196685

0.000000021768

 +3.58791% +1.7588%

177983

2

1385.88

?

 Success Kid (SKID) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022498

0.00000000248996

 -4.65803% +4.65309%

177857

2

93308

1

 Alpha (ALPHA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00169954

0.0000000188096

 -2.74835% -16.5105%

177569

2

32.13

?

 AI Power Grid (AIPG) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0134988

0.000000149398

 -5.29259% -14.3124%

177475

2

9569.59

?

 EquityPay (EQPAY) cenas grafiks

Awkward White People Smile WHITE Pirkt / Pārdot

0.00017712

0.00000000196027

 -32.5728% 0%

177337

2

649209

7

Dapper Doggo's DOGGO Pirkt / Pārdot

0.00017897

0.00000000198074

 -38.9796% -16.4533%

177308

2

15346.4

?

 Dapper Doggo's (DOGGO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00236395

0.0000000261629

 -3.76338% +7.80081%

177296

2

3.67

?

 MAPS (MAPS) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00079566

0.00000000880593

 -5.12023% -32.6118%

177095

2

79.17

?

 Yuku AI (YUKU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad