Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plant vs Undead PVU Pirkt / Pārdot

0.00062539

0.00000000823608

 -0.81374% -0.335566%

178226

2

12676

?

Titanium Finance TI Pirkt / Pārdot

0.00017821

0.00000000234694

 -6.74296% -63.1601%

178206

2

9846.65

?

 Titanium Finance (TI) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00017697

0.00000000233061

 -14.706% -39.8377%

178041

2

4421.36

?

 ELLIE (ELLIE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.66

0.0000218614

 -9.08141% -20.3283%

178017

2

198.32

?

 Waves Ducks (EGG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000179124

0.00000000000000235897

 -3.69317% -14.474%

178000

2

17.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001868

0.00000000246006

 +1.06928% -29.8463%

177821

2

57060

1

 POPDOG (POPDOG) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017778

0.00000000234127

 -4.31027% -31.1853%

177777

2

100436

1

 NotifAi News (NOTIFAI) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0488119

0.000000642829

 -5.08976% -18.6471%

177560

2

16.93

?

 Datamine (DAM) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00017747

0.00000000233719

 +66.8602% -21.3402%

177445

2

4152.81

?

 Bingus The Cat (BINGUS) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00026601

0.00000000350322

 -15.4736% -65.1381%

177433

2

8830.68

?

 BYTE ($BYTE) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00112715

0.000000014844

 -43.9745% -28.5051%

177290

2

50081

1

 E4C (E4C) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2631.56

0.0346563

 +11.2089% -5.30588%

177208

2

2908.8

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00144296

0.0000000190031

 -4.9406% -12.0727%

177139

2

125918

2

 Dmail Network (DMAIL) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00057788

0.00000000761039

 -0.85804% -20.0663%

176971

2

503.61

?

 Shitzu (SHITZU) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

0.999308

0.0000131604

 -0.0753% +3.09817%

176729

2

410.05

?

 Instabridge Bridged USDT (Radix) (XUSDT) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00130304

0.0000000171604

 -4.3215% +3.9165%

176697

2

4214.53

?

 Santa (SANTA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018377

0.00000000242016

 -18.2277% -30.8045%

176431

2

127318

2

 Apex AI (APEX) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017636

0.00000000232257

 -0.48587% -2.01761%

176364

2

46152

1

 Sugar Boy (SUGAR) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0001765

0.00000000232442

 -13.4803% -12.4683%

176352

2

48039

1

 PepeTopia (PEPETOPIA) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00017663

0.00000000232613

 -10.3618% +21.9386%

176280

2

72.54

?

 memechan (CHAN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044796

0.00000000589941

 -1.34542% -4.84179%

176082

2

0.134388

?

 Talis Protocol (TALIS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.54

0.000020281

 +0.1961% -13.8941%

175877

2

2146.48

?

 WDOT (WDOT) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.559842

0.00000737284

 -8.24412% -14.2312%

175776

2

13.83

?

 TAGGR (TAGGR) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00040589

0.00000000534537

 -6.53089% -19.2767%

175704

2

0.848306

?

 Ternio (TERN) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.176918

0.00000232992

 -8.00618% -37.5499%

175570

2

174.05

?

 DOGE-1 (DOGE1) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.53

0.00027037

 -15.2512% -22.9518%

175378

2

1051.72

?

 NULL MATRIX (NULL) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017736

0.00000000233574

 -4.6834% -17.188%

175219

2

850.92

?

 FARTGIRL (FARTGIRL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.010057

0.000000132446

 -7.04805% -18.9173%

175186

2

13929.5

?

 Tranche Finance (SLICE) cenas grafiks

Wormhole Bridged WETH (Celo) WETH Pirkt / Pārdot

2827.01

0.0372303

 0% 0%

175161

2

1.18

?

FLORK CTO FLORK Pirkt / Pārdot

0.00018893

0.00000000248811

 -5.86506% -21.4604%

175141

2

40.06

?

 FLORK CTO (FLORK) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0000895

0.00000000117867

 -1.76524% -14.0068%

175135

2

47909

1

 KIP (KIP) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002188

0.000000000288149

 -2.11609% -17.3925%

175038

2

4.75

?

 COFFEE (COFE) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019755

0.00000000260164

 -3.05342% -32.1554%

174889

2

7.48

?

 Insane Labz (Base) (LABZ) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.36

0.000123267

 -6.23711% -19.9318%

174882

2

4780.43

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001872

0.000000000246533

 -1.36017% -10.6053%

174849

2

53.69

?

 Coconut Chicken ($CCC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000197013

0.00000000000259456

 -3.97936% -21.4876%

174738

2

137.16

?

 Lion DAO (ROAR) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017472

0.00000000230098

 -8.68492% -40.9813%

174721

2

1280.27

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Ameliajak AMELIAJAK Pirkt / Pārdot

0.00017447

0.00000000229768

 +21.0593% -50.9042%

174464

2

9627.4

?

 Ameliajak (AMELIAJAK) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.0001747

0.00000000230071

 -4.02419% -10.7531%

174293

2

280.45

?

 LUCI (LUCI) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0370382

0.000000487775

 +0.84522% -1.29147%

173977

2

12311.1

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00034712

0.0000000045714

 -13.6733% -57.9896%

173561

2

228350

3

 pSTAKE Finance (PSTAKE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00053894

0.00000000709757

 -14.1793% -27.3693%

173514

2

924.2

?

 XGame (XGAME) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007095

0.000000000934376

 -2.3473% +3.36524%

173311

2

698.98

?

 Cheems (CHEEMS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047815

0.000000006297

 +0.7009% -1.1935%

173225

2

131230

2

 SEED (SEED) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00025213

0.00000000332043

 -2.99366% -49.5337%

173109

2

2343.5

?

 Rubicon (RUBI) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000416888

0.00000000000000549021

 -6.69859% -30.1914%

173067

2

412.82

?

 Based Apu (APU) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00017303

0.00000000227872

 -9.66514% -22.2213%

172996

2

211.32

?

 Bear Champ (BCHAMP) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00017313

0.00000000228004

 +5.69647% -24.3222%

172658

2

5580.76

?

 Gakster (GAK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00058423

0.00000000769402

 -2.35597% -18.0763%

172597

2

735.91

?

 SwiftCash (SWIFT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017486

0.00000000230282

 -13.5674% -25.2738%

172256

2

75951

1

 Fight to MAGA (FIGHT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000179105

 +0.03194% +0.407347%

172139

2

13.84

?

Novastro XNL Pirkt / Pārdot

0.00085979

0.000000011323

 -12.4453% -18.2206%

171933

2

1205380

16

 Novastro (XNL) cenas grafiks

Level LVL Pirkt / Pārdot

0.00986733

0.000000129948

 -1.54381% -9.02536%

171775

2

1201.12

?

 Level (LVL) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000177524

0.0000000000000023379

 -5.65137% -31.3907%

171616

2

1915.67

?

 Laugh (LAUGH) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00203835

0.0000000268441

 -0.0097% -1.73717%

171280

2

23.64

?

 Commune AI (COMAI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00244142

0.0000000321523

 -6.92715% -24.0516%

171243

2

1928.54

?

 Glitch Protocol (GLCH) cenas grafiks

James Wynn Real WYNN Pirkt / Pārdot

0.00017122

0.00000000225488

 -18.9169% -79.6215%

171217

2

188928

2

 James Wynn Real (WYNN) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019645

0.00000000258715

 -1.38675% -7.07029%

171055

2

53115

1

 Okratech (ORT) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000193068

0.00000000000254261

 -5.59533% -18.7043%

170526

2

4.26

?

 Sanin Inu (SANI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017038

0.00000000224382

 -11.7127% -18.5538%

170372

2

5086.14

?

 100xDarren (100X) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0184106

0.000000242458

 -8.16757% -23.2256%

170289

2

228.93

?

 Sector (SECT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000777456

0.0000000000000102387

 -4.2967% -14.6188%

170207

2

5.19

?

 Santa Coin (SANTA) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017291

0.00000000227714

 -1.15541% -22.8149%

169960

2

604.56

?

 ORC (ORC) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000170981

0.00000000000225174

 -14.5588% -13.454%

169908

2

10.86

?

 GROK (GROK) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

1.016

0.0000133802

 +1.89951% +0.845002%

169849

2

16368.7

?

Comput3 COM Pirkt / Pārdot

0.00028383

0.0000000037379

 -7.65483% -25.9981%

169449

2

70958

1

 Comput3 (COM) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00022383

0.00000000294773

 -1.28254% -15.6432%

169277

2

1.97

?

 AvaCoach (AVAC) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00019698

0.00000000259413

 -16.8779% -20.7405%

169119

2

8600.13

?

 cliza (CLIZA) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00022762

0.00000000299764

 +12.7098% +112.806%

168978

2

138620

2

 Universe.XYZ (XYZ) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007234

0.000000000952682

 -8.55421% -24.2372%

168731

2

85.37

?

 Super Trump (STRUMP) cenas grafiks

Make Memes Great Again MMGA Pirkt / Pārdot

0.00016871

0.00000000222183

 +14.0737% -23.3097%

168693

2

115611

2

 Make Memes Great Again (MMGA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021072

0.000000000000277508

 -3.15387% -9.41218%

168577

2

32862

?

 FREEdom coin (FREE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0011223

0.0000000147801

 -16.4671% -24.6124%

168532

2

2971.26

?

 Hex Orange Address (HOA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001774

0.00000000233627

 +4.51495% -14.9856%

168524

2

326097

4

 Utopia (UTOPIA) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00016848

0.0000000022188

 -21.6993% -40.0957%

168475

2

7642.55

?

 Floppa (FLOPPA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00029726

0.00000000391477

 0% -21.775%

167958

2

?

?

 Raini Studios Token (RST) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000231

0.0000000000304216

 -4.78646% -17.6493%

167956

2

45.1

?

 Ariva (ARV) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000254

0.0000000000334505

 -5.6812% -35.3901%

167927

2

8.99

?

 99 Bitcoins (99BTC) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00054788

0.00000000721531

 -5.92725% -23.4746%

167915

2

1.37

?

 Tomb (TOMB) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00018724

0.00000000246586

 -4.34939% -23.4044%

167906

2

66.66

?

 MoonPrime Games (LUNAR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017863

0.00000000235247

 -13.7658% -9.74615%

167894

2

35917

?

 Shih Tzu (SHIH) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00016789

0.00000000221103

 -7.1515% -20.3326%

167876

2

255.22

?

 AdZilla (ADZILLA) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00010179

0.00000000134052

 -0.53022% -20.8379%

167832

2

987.5

?

 PEAKDEFI (PEAK) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0168498

0.000000221903

 -7.50713% -28.8801%

167807

2

292.13

?

 DODO (DODO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016974

0.00000000223539

 -8.15359% -19.441%

167652

2

947.56

?

 Gen Z Quant (QUANT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0006498

0.00000000855754

 -7.444% -19.32%

167548

2

623.65

?

 Pillar (PLR) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00017602

0.0000000023181

 -4.79664% -24.8471%

167237

2

49300

1

 Walter (WALTER) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00016711

0.00000000220076

 -28.4282% -19.577%

167110

2

4031.33

?

 let's send it (SENDIT) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00121238

0.0000000159664

 -12.7163% -38.2326%

166703

2

502713

7

 TradeTide (TTD) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001698

0.00000000223618

 -6.21269% -20.0096%

166692

2

136.47

?

 Next Gen PEPE (PEPE) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016759

0.00000000220708

 -1.06902% -41.0901%

166672

2

3174.26

?

 Inbred Cat (INBRED) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000039866

0.00000000000525015

 -7.92209% -35.9124%

166634

2

1766.78

?

 Marvin Inu (MARVIN) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.0001684

0.00000000221774

 -11.9233% -34.3531%

166346

2

1912.25

?

 ASYM (ASYM) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00016628

0.00000000218983

 -4.94521% -19.8847%

166236

2

2541.68

?

 Deep Agents (DEEP) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00016548

0.00000000217929

 -19.1223% -9.78037%

165485

2

36762

?

 AInalyst (AIN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000923

0.000000000121555

 -4.92394% -16.1626%

165158

2

1211.23

?

 WOOF (WOOF) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040138

0.00000000528598

 -8.88002% -31.5728%

165096

2

26156

?

 DogeBonk (DOBO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016486

0.00000000217112

 -4.72618% -19.5358%

164732

2

39194

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00016467

0.00000000216862

 -17.4588% -30.8426%

164669

2

144949

2

 x402jobs (JOBS) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016466

0.00000000216849

 -3.01849% -18.6799%

164599

2

85370

1

 Catana (CATANA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad