Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TN100x TN100X Pirkt / Pārdot

0.00002873

0.000000000346453

 +48.0657% +106.747%

210097

3

29784

?

 TN100x (TN100X) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00020903

0.00000000252068

 +8.94234% -70.7477%

209987

3

373773

5

 Wizard Gang (WIZARD) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

0.084048

0.00000101353

 +0.01777% +24.4314%

209946

3

15618.7

?

 JUST Stablecoin (USDJ) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00437277

0.000000052731

 -0.37216% -3.11971%

209625

3

2034.4

?

 Hyperstable (PEG) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00052422

0.00000000632154

 -0.48358% -8.00652%

209495

3

84429

1

 Hund (HUND) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0042769

0.0000000515749

 -1.33708% -4.26587%

209316

3

6.54

?

 Radar (RADAR) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.169458

0.00000204348

 -4.47107% -16.5373%

209042

3

2332.16

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00297859

0.0000000359186

 -1.94828% -7.15212%

208921

3

1534.9

?

 Glitch Protocol (GLCH) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00021613

0.00000000261643

 +7.39993% -52.4323%

208792

3

207499

3

 Niche Baby (BABY) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00041724

0.00000000503147

 -2.29343% -7.48449%

208618

3

1011.25

?

 Director Lucien (LUCIEN) cenas grafiks

PrivacyDex PRIVACY Pirkt / Pārdot

0.00028223

0.0000000034034

 -45.7068% +30.6904%

208320

3

209933

3

 PrivacyDex (PRIVACY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00020825

0.00000000251128

 -10.735% -3.88532%

208252

3

7347.67

?

 FARTGIRL (FARTGIRL) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00020801

0.00000000250838

 -3.5428% -12.2366%

208013

3

879.38

?

 Noot Noot (NOOT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0002077

0.00000000250464

 -12.2121% -11.2758%

207917

3

101968

1

 Speedy (SPEEDY) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020776

0.00000000250537

 +0.71301% -9.14194%

207899

3

153677

2

 Feed The People (FTP) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049608

0.0000000059822

 -0.8182% -1.60121%

207746

3

9719.39

?

 AthenaX9 (AIX9) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00036848

0.00000000444348

 -3.02326% -10.6967%

207717

3

81064

1

 ForTube (FOR) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00020616

0.00000000248607

 -2.09184% -5.83033%

207149

2

230

?

 ORC (ORC) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0119131

0.00000014366

 -0.98903% -4.48705%

207026

2

10799.3

?

 Tranche Finance (SLICE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052483

0.0000000063289

 +0.49404% -6.7595%

206984

2

9690.47

?

 Swan Chain (SWAN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00985618

0.000000118855

 +0.73446% -5.33519%

206980

2

52007

1

 PIZA (Ordinals) (PIZA) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.0002463

0.00000000297012

 -14.357% -30%

206874

2

2291.66

?

 WTF Opossum (WTFO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00168197

0.0000000202828

 -1.82482% +1.65042%

206546

2

157948

2

 Dmail Network (DMAIL) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00021998

0.00000000265273

 -1.70208% -12.5805%

206393

2

199.1

?

 FLORK CTO (FLORK) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020596

0.00000000248366

 -4.693% -5.47392%

206143

2

1964

?

 Gen Z Quant (QUANT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00048876

0.00000000589393

 -14.4278% -16.9673%

205612

2

44698

1

 DogeBonk (DOBO) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00822377

0.00000009917

 -10.3497% -26.784%

205575

2

3565.78

?

 ForgeAI (FORGE) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.0002056

0.00000000247932

 -11.5531% +20.1614%

205534

2

6049.18

?

 BunkerCoin (BUNKER) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020591

0.00000000248306

 +2.46736% +4.27623%

205393

2

332.23

?

 LUCI (LUCI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999515

0.0000120531

 +0.01415% -0.0128463%

205249

2

186422

2

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002049

0.000000000247088

 +0.11859% -6.97061%

204867

2

8.17

?

 Shiba Armstrong (SHIBA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000210442

0.00000000000253771

 +6.12647% -6.0357%

204821

2

1460.41

?

 Monko (MONKO) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.056376

0.000000679835

 -5.67669% +2.89618%

204793

2

981.35

?

 Datamine (DAM) cenas grafiks

FUN FUN Pirkt / Pārdot

0.0002057

0.00000000248052

 +15.786% +3.97004%

204074

2

62780

1

 FUN (FUN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004068

0.000000000490558

 -2.67502% -5.75938%

204065

2

612.16

?

 Rally (RLY) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020337

0.00000000245243

 +0.97652% -0.543108%

204018

2

53514

1

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00707426

 -2.00574% -7.22444%

203295

2

25.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021939

0.00000000264561

 -14.5569% +17.0942%

203169

2

3644.74

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.050428

0.000000608108

 -0.80425% -3.02324%

203077

2

1552.28

?

 Tigres Fan Token (TIGRES) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077965

0.00000000940176

 -2.04403% -8.2175%

203039

2

30.25

?

 Pillar (PLR) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000203

0.0000000000244797

 -5.03702% -12.093%

203029

2

692.05

?

 Flaunchy (FLNCHY) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00020231

0.00000000243964

 -0.06017% -13.9072%

202780

2

186.68

?

 Bear Champ (BCHAMP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025966

0.00000000313123

 -0.44251% -13.347%

202767

2

106.44

?

 Athena by Virtuals (ATHENA) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.00036893

0.00000000444891

 -95.6725% +52.3677%

202520

2

12111.1

?

 NFT Worlds (WRLD) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00033767

0.00000000407194

 -7.2502% -34.7274%

202397

2

78362

1

 Comput3 (COM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00068525

0.00000000826339

 -2.77432% -6.57482%

202322

2

597.41

?

 SwiftCash (SWIFT) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010179

0.00000000122748

 -2.81513% -6.62324%

202251

2

10296

?

 Zeusshield (ZSC) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0004671

0.00000000563273

 -1.80739% -7.92791%

202202

2

1.32

?

 Ternio (TERN) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202045

0.00000000000000243645

 -2.36679% -4.88512%

202045

2

3.41

?

 Baby Floki (BABYFLOKI) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00006727

0.000000000811205

 -1.30105% -9.40086%

202040

2

79.44

?

 Stooges (STOG) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000208866

0.0000000000000025187

 -6.77576% -29.4837%

201682

2

25212

?

 Laugh (LAUGH) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.0002006

0.00000000241902

 -0.06823% -6.9638%

201680

2

7.45

?

 AdZilla (ADZILLA) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0205109

0.00000024734

 -2.08608% +3.46166%

201485

2

54372

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.020117

0.00000024259

 -6.48448% -12.6545%

201435

2

850.95

?

 Based Beast Coin (BEAST) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009591

0.00000000115657

 -3.30059% +2.37113%

201416

2

143.73

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033625

0.00000000405482

 -1.1848% -1.47883%

201342

2

10022.4

?

 BCREPE (BCRE) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0190581

0.00000022982

 +9.38109% -6.65248%

201146

2

48540

1

 Fjord Foundry (FJO) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000201

0.0000000000242385

 +2.48398% +2.7799%

200768

2

11320.7

?

 Bario Entertainment System ($BAES) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002005

0.0000000000000241782

 -0.62522% -23.6867%

200540

2

992.67

?

 OG SMINEM (OGSM) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000241318

 0% -1.36976%

200115

2

?

?

 GROK (GROK) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0075115

0.0000000905808

 -3.61934% -0.984055%

199855

2

101803

1

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000199

0.0000000000239973

 -16.3763% -20.295%

199653

2

4279.62

?

 LOAFCAT (LOAFCAT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00225036

0.000000027137

 -0.62744% -6.31685%

199611

2

271.94

?

 Genopets (GENE) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000173636

0.00000000000209387

 0% -18.1536%

199570

2

3.35

?

 Mint Club V1 (MINT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00789381

0.000000095191

 -2.33446% +3.32395%

199441

2

939.86

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.0001997

0.00000000240817

 -0.46406% -19.3464%

199161

2

124389

2

 Wobbles (WOBBLES) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00019803

0.00000000238803

 -16.8642% -55.5015%

199143

2

13138.9

?

 Degen the Otter (DEGEN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019911

0.00000000240106

 -2.17309% -11.0406%

199107

2

54154

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008504

0.00000000102549

 -7.01823% -15.4783%

198959

2

75.97

?

 Super Trump (STRUMP) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00301256

0.0000000363283

 -64.9326% -69.8598%

198903

2

13539.5

?

 3SPACE ART (PACE) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00145449

0.0000000175396

 +4.96703% +7.22912%

198898

2

10205.8

?

 Santa (SANTA) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00106514

0.0000000128445

 -3.69494% -27.5456%

198884

2

1405.73

?

 SCADA (SCADA) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00019883

0.00000000239768

 -4.123% -22.5758%

198831

2

117651

1

 NotifAi News (NOTIFAI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00011972

0.0000000014437

 -1.0042% -51.7085%

198467

2

1142.67

?

 PEAKDEFI (PEAK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023008

0.00000000277452

 -16.5974% +25.101%

198252

2

14562.8

?

 1DEV (1DEV) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00064575

0.00000000778706

 -5.88572% -12.0761%

197755

2

172.87

?

 Shitzu (SHITZU) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

88.04

0.00106167

 -2.48097% -8.99099%

197755

2

21703

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

R-COIN RCN Pirkt / Pārdot

0.00197709

0.0000000238416

 -46.7645% -75.2547%

197705

2

3056.98

?

 R-COIN (RCN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00396296

0.0000000477891

 -1.08276% -5.22641%

197702

2

1876.05

?

 TrustFi Network (TFI) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00216174

0.0000000260683

 -2.68051% -7.99562%

197238

2

98.73

?

 Revest Finance (RVST) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00020555

0.00000000247872

 -8.95064% -17.462%

197223

2

52089

1

 Walter (WALTER) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.00019719

0.0000000023779

 -12.1162% -87.3311%

197182

2

89474

1

 Golem (GOLEM) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00035607

0.00000000429383

 +4.78923% +1.59991%

196935

2

57113

1

 Polker (PKR) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074195

0.00000000894713

 -0.74426% -1.22134%

196915

2

15.45

?

 Yield App (YLD) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020726

0.00000000249934

 -8.57885% -6.83856%

196897

2

375750

5

 Utopia (UTOPIA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008052

0.000000000970986

 +3.81894% +19.4491%

196695

2

1785.34

?

 Cheems (CHEEMS) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00019687

0.00000000237404

 +29.4056% -60.585%

196676

2

52352

1

 Poseidon (POS) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00034808

0.00000000419748

 -6.71305% -4.99399%

196672

2

?

?

 Raini Studios Token (RST) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998642

0.0000120426

 +0.01258% -0.0145483%

196516

2

17.17

?

KEK KEKE Pirkt / Pārdot

0.000000002571

0.0000000000000310035

 +0.76159% +0.977886%

196494

2

1251.36

?

PARSIQ PRQ Pirkt / Pārdot

0.00067118

0.00000000809372

 +0.15647% -6.32604%

196492

2

12.58

?

 PARSIQ (PRQ) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

106.72

0.00128693

 +0.41222% -2.06772%

196457

2

10466.5

?

 Abbott xStock (ABTX) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0002175

0.00000000262282

 +7.69433% +15.5754%

196441

2

2873.41

?

 UPTOBER (UPTOBER) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014045

0.00000000169368

 -4.05878% -10.3918%

196206

2

12441.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000783

0.0000000000944215

 -13.9655% -71.4421%

195899

2

74840

1

 Bloktopia (BLOK) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.002

0.0000120831

 -0.20306% +0.733417%

195896

2

1357.17

?

SHISA SHISA Pirkt / Pārdot

0.0001957

0.00000000235994

 -14.1007% -66.7793%

195700

2

437648

5

 SHISA (SHISA) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00019565

0.00000000235933

 +12.8516% -9.27156%

195649

2

32317

?

 PRIME ($PRIME) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00019923

0.0000000024025

 -1.85081% -12.3336%

195588

2

175.43

?

 Next Gen PEPE (PEPE) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00017087

0.00000000206051

 -10.4229% -8.23673%

195578

2

290029

3

 PLOI (PLOI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad