Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eloncoin ELON Pirkt / Pārdot

0.000000241697

0.00000000000354005

 -15.4967% +5.51366%

165615

2

33886

?

 Eloncoin (ELON) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016561

0.00000000242563

 -1.67158% +0.263042%

165608

2

342.97

?

ProductClank $PRO Pirkt / Pārdot

0.00000165

0.000000000024167

 -1.77896% +0.82481%

165425

2

35.54

?

XGame XGAME Pirkt / Pārdot

0.00051473

0.00000000753907

 +5.80417% +23.7945%

165303

2

519.56

?

 XGame (XGAME) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003297

0.0000000004829

 -4.19284% +0.965247%

165293

2

1341.25

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00016528

0.0000000024208

 -12.5437% +18.7852%

165285

2

7752.56

?

 Provenance Fact-check (PROV) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002328

0.000000000340974

 -1.78775% +10.3336%

164999

2

289003

4

 Candle TV (CANDLE) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00016674

0.00000000244218

 -22.7828% -17.5877%

164804

2

130788

2

 Milady.AI (MILADY.AI) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0011212

0.0000000164218

 +34.4118% +30.6301%

164789

2

1318.18

?

 SENATE (SENATE) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00404732

0.0000000592797

 -17.166% -15.5204%

164615

2

464.14

?

 Ledgity Token (LDY) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0214975

0.000000314866

 -7.00432% -11.3658%

164366

2

39947

1

 Seascape Crowns (CWS) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016791

0.00000000245932

 -3.84749% +22.3665%

164202

2

1217.75

?

 AuraFarming (AURAFARM) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000252

0.0000000000369096

 -3.01932% -6.57097%

163965

2

33315

?

 AstroPepeX (APX) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016385

0.00000000239985

 +2.78481% +27.0672%

163845

2

598.73

?

 SolXenCat (XENCAT) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002517

0.0000000000000368656

 -1.81961% +1.12375%

163809

2

1.12

?

 Revolt 2 Earn (RVLT) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00016613

0.00000000243325

 +6.13606% 0%

163760

2

8902.18

?

Doggy DOGGY Pirkt / Pārdot

0.00007275

0.00000000106554

 -1.78262% -0.0104843%

163726

2

1.058

?

Orbitt Token ORBT Pirkt / Pārdot

0.010954

0.000000160439

 -0.60859% -7.24092%

163649

2

142.38

?

 Orbitt Token (ORBT) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00035993

0.00000000527177

 -0.66882% -11.0863%

163469

2

51.25

?

 YOUTOPIA (YTP) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087636

0.0000000128357

 +0.30869% +1.50513%

163164

2

199491

3

 Nodepay (NC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00054912

0.00000000804277

 +0.14551% +5.7646%

163097

2

436.46

?

 SwiftCash (SWIFT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759627

0.000011126

 +1.48577% +1.20289%

163002

2

9153.04

?

 pBTC35A (PBTC35A) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.0001686

0.00000000246943

 -1.7366% +13.9814%

162709

2

46981

1

 Meme Liquid (LIQUID) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026815

0.0000000039275

 -5.25771% -5.36216%

162548

2

951.07

?

 Itheum (ITHEUM) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016253

0.00000000238052

 -0.60312% +8.11565%

162533

2

1.98

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062627

0.00000000917276

 +6.2883% -0.492999%

162430

2

49.51

?

CADAI CADAI Pirkt / Pārdot

0.00586465

0.0000000858975

 -14.9953% -24.0367%

162022

2

1885.74

?

 CADAI (CADAI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0023075

0.0000000337971

 -1.64347% -0.889019%

161849

2

1820.54

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0161839

0.000000237039

 -1.13516% +6.79944%

161842

2

53.93

?

 Based Beast Coin (BEAST) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00279045

0.0000000408707

 +7.8251% +9.45729%

161651

2

1084.26

?

 Libertum (LBM) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015805

0.0000000023149

 +3.22753% +1.54249%

161613

2

58.43

?

 DuckCoin (DUCK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016156

0.00000000236631

 +3.27796% +5.7628%

161514

2

471.25

?

 Urolithin A ($URO) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00016127

0.00000000236207

 -0.28424% +27.7409%

161268

2

177.61

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00080376

0.0000000117724

 +1.12781% +17.2313%

161267

2

60724

1

 Paysenger EGO (EGO) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008095

0.00000000118565

 +6.67793% -26.4438%

160756

2

25198

?

 RWAX (APP) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00016072

0.00000000235401

 -2.05753% +21.5796%

160693

2

110.44

?

 nomAI (NOMAI) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016027

0.00000000234742

 -2.2339% +7.58934%

160269

2

1062.63

?

 History of Pepe (HOPE) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00016225

0.00000000237642

 +2.58212% +9.22018%

160061

2

93849

1

 Flying Ketamine Horse (FKH) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000205712

0.00000000000000301299

 -0.30342% +2.96017%

159998

2

120.97

?

 ryoshi with knife (RYOSHI) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000164

0.0000000000240205

 -1.06913% +6.17846%

159968

2

583.25

?

 Coin on Base (COIN) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0012785

0.0000000187257

 +2.83942% -13.1396%

159812

2

44744

1

 Stobox Token (STBU) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00179699

0.0000000263199

 -0.29338% +33.6397%

159711

2

204.82

?

 Success Kid (SKID) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000160575

0.00000000000235189

 -2.26634% -8.37353%

159581

2

39.2

?

 BALD (BALD) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00017903

0.00000000262219

 -20.8461% +108.498%

159514

2

12448

?

 FinnDuck (FDUCK) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001595

0.000000000233614

 -0.60588% +5.40957%

159511

2

450.66

?

 Whale (WHALE) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003325

0.00000000487001

 +0.08245% +15.1026%

159480

2

50185

1

 ARI (ARI) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.0001595

0.00000000233614

 +12.7885% +191.286%

159480

2

66320

1

 rainbowfish (FISH) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001596

0.000000000233761

 -2.32319% +6.87563%

159319

2

12.78

?

 Leslie (LESLIE) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00015931

0.00000000233336

 +7.8759% +33.5349%

159312

2

843.36

?

 Spain Coin (ESP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015899

0.00000000232867

 -3.61192% +16.062%

158990

2

74068

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00218702

0.0000000320325

 -0.39567% +2.6014%

158845

2

6.3

?

 roule token (ROUL) cenas grafiks

Mind MND Pirkt / Pārdot

0.00163716

0.0000000239789

 -0.97189% +6.55181%

158797

2

38109

1

 Mind (MND) cenas grafiks

Level LVL Pirkt / Pārdot

0.00909777

0.000000133252

 +0.47166% +5.66481%

158378

2

184.52

?

 Level (LVL) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015927

0.00000000233277

 +1.67576% +6.27348%

158234

2

1022.87

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00144412

0.0000000211515

 +1.6947% -22.4628%

158017

2

153674

2

 Choise.ai (CHO) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.0001579

0.00000000231271

 +12.6351% +20.3218%

157897

2

12.39

?

 Clown (CLOWN) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002365

0.000000000346393

 +0.6511% -12.3799%

157676

2

24.68

?

 TON Cats Jetton (CATS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000750446

0.0000000000109915

 -1.83297% +2.23827%

157588

2

12.24

?

 XFROG (XFROG) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00015757

0.00000000230787

 +2.1089% +21.126%

157571

2

1226.76

?

 ZIBA (ZIB) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00081563

0.0000000119462

 -5.28238% -5.13392%

157145

2

3253.35

?

 ConsumerFi Protocol (CFI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0157095

0.000000230091

 -1.17092% +16.5604%

157095

2

161.47

?

 DODO (DODO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00901361

0.000000132019

 -3.26844% +5.90661%

157011

2

9085.28

?

 Tranche Finance (SLICE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00320204

0.0000000468992

 -0.98429% +8.2715%

156711

2

3.36

?

 Radar (RADAR) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00024049

0.00000000352237

 +2.1969% +9.4509%

156319

2

2.77

?

 STFX (STFX) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00156321

0.0000000228958

 +2.15704% +1.62994%

156313

2

707.66

?

 OctonetAI (OCTO) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.0037895

0.0000000555035

 -0.20357% -9.51693%

156113

2

8975.28

?

 Versus-X (VSX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001553

0.00000000227462

 -14.1877% +0.710802%

156087

2

3853.57

?

White Monkey WM Pirkt / Pārdot

0.0001716

0.00000000251337

 -0.72318% +2.92273%

155949

2

71.51

?

 White Monkey (WM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.032641

0.000000478081

 +0.42464% +1.53024%

155836

2

14221.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016225

0.00000000237642

 +10.1669% +68.127%

155673

2

9426.67

?

 DexGame (DXGM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015541

0.00000000227624

 +0.1772% +14.7784%

155522

2

862.96

?

 Prophet of Ethereum (PROPHET) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015536

0.0000000022755

 +1.84785% +7.07845%

155359

2

209.96

?

 LEA AI (LEA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000369

5.40461e-17

 -0.56396% +3.17536%

154867

2

71677

1

 DNA (DNA) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00131051

0.0000000191946

 -13.4031% -0.885917%

154825

2

142.48

?

Mendi Finance MENDI Pirkt / Pārdot

0.00326759

0.0000000478592

 +0.24427% -6.08021%

154709

2

264.97

?

 Mendi Finance (MENDI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021795

0.00000000319224

 +1.75242% +13.1757%

154281

2

381.07

?

 Revshare (REVS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016048

0.00000000235049

 -0.94633% +6.08583%

154151

2

202.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00182163

0.0000000266808

 -5.32098% -16.939%

153874

2

7.71

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

372.2

0.00545148

 +0.21091% -3.91832%

153871

2

9846.92

?

 Home Depot xStock (HDX) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003846

0.00000000056331

 -3.09649% -6.98407%

153859

2

9.29

?

 Wild Goat Coin (WGC) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00015425

0.00000000225925

 +10.5105% +42.5993%

153743

2

4239.09

?

 Claude Memory (CMEM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002106

0.000000000308458

 -1.85235% -22.1832%

153628

2

213.9

?

 TN100x (TN100X) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00039

0.00000000571219

 +41.3376% +16.7696%

153604

2

28.31

?

 Openfabric AI (OFN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163975

0.000000240168

 -0.70808% +4.19222%

153541

2

1.8

?

 Sector (SECT) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019631

0.00000000287528

 +24.6573% +11.1135%

153400

2

68.75

?

 Meme Millionaires (MFM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000153

0.0000000000224094

 -2.38744% +8.10566%

153347

2

109.55

?

 x420 (X420) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00306818

0.0000000449386

 -2.59166% -2.46401%

153039

2

2059.91

?

 TrustFi Network (TFI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00139082

0.0000000203709

 -2.439% -8.76294%

152993

2

41.77

?

 RabbitSwap (RABBIT) cenas grafiks

分红狗头 (Dividend Dog Head) 分红狗头 Pirkt / Pārdot

0.0001528

0.00000000223801

 -7.36225% -92.4551%

152803

2

22604

?

 分红狗头 (Dividend Dog Head) (分红狗头) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00169466

0.0000000248211

 -0.45315% +8.3916%

152571

2

171.44

?

 Genopets (GENE) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0207209

0.000000303492

 -3.81727% -1.2079%

152367

2

91805

1

 SatoshiVM (SAVM) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.000152

0.00000000222629

 -3.73883% +12.8984%

152003

2

536.5

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007745

0.00000000113438

 -0.6873% -9.9293%

151914

2

37793

1

 KIP (KIP) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.000152

0.00000000222629

 -0.62902% +8.36931%

151912

2

62471

1

 Trust The Process (TRUST) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001529

0.00000000223947

 -1.86818% +10.4877%

151606

2

7.54

?

 Beni (BENI) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00017735

0.00000000259758

 -1.01892% +19.8947%

151531

2

285.95

?

 DORA AI by Virtuals (DORA) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031164

0.00000000456448

 -0.01191% -0.704674%

151366

2

0.533114

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad