Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multibit MUBI Pirkt / Pārdot

0.00024209

0.00000000295109

 +7.75836% +33.334%

229989

3

699.28

?

 Multibit (MUBI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.85

0.00311883

 +1.28351% +1.0691%

229693

3

45836

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

202.53

0.00246867

 -0.06186% +4.5493%

229324

3

382.19

?

 Philip Morris xStock (PMX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

37.93

0.000462335

 +3.1142% +12.9654%

229260

3

75989

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000454508

0.00000000000554008

 0% -3.3195%

229200

3

12.03

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005461

6.65651e-17

 +0.77799% -6.9173%

229094

3

31830

?

 DNA (DNA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023066

0.00000000281156

 -0.13852% -10.1434%

229035

3

299.36

?

 Dasha (VVAIFU) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.157901

0.00000192468

 -6.34627% +33.2487%

228782

3

2072.58

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.67

0.000276329

 0% +5.0301%

228657

3

22957

?

 Figma rStock (RFIG) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001275

0.000000000155412

 -0.58765% -7.3793%

228242

3

1365.72

?

 WOOF (WOOF) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022811

0.00000000278047

 -0.03719% -2.4117%

228005

3

380.53

?

 SAD HAMSTER (HAMMY) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013229

0.00000000161251

 -0.18265% -15.6241%

227992

3

38.56

?

 Demex (DMX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019236

0.00000000234471

 +0.76173% -3.019%

227905

3

7.37

?

 XSwap Treasure (XTT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.2

0.0000755729

 -1.76449% -10.2225%

227880

3

1531600

19

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

95.73

0.00116687

 -7.33652% -21.3251%

227747

3

295138

4

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

338.55

0.00412665

 -2.51907% -8.5098%

227712

3

56518

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000277913

 -0.47974% +1.3346%

227677

3

707.17

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022752

0.00000000277328

 -1.28402% +9.5675%

227426

3

300.98

?

 COLADA (COLA) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000122136

 0% -0.2428%

227195

3

18.48

?

Affyn FYN Pirkt / Pārdot

0.00049508

0.00000000603462

 -2.87866% -13.4502%

226746

3

1382.51

?

 Affyn (FYN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023135

0.00000000281997

 -2.92275% -14.2129%

226354

3

633.96

?

 Daboo (DABOO) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

42.7

0.000520478

 -5.43309% -17.4352%

226283

3

153475

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002261

0.0000000000000275597

 0% -5.2891%

225992

3

37.45

?

 Inu Token (INU) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022584

0.0000000027528

 +0.8512% +3.0624%

225736

3

207.03

?

 Lockheed Martin Inu (LMI) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000225668

0.00000000000275071

 0% -18.6759%

225668

3

11.01

?

 pepe in a memes world (PEW) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002301

0.00000000280473

 -1.66078% -5.1552%

225464

3

1982.21

?

 BOXABL (BOXABL) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025068

0.00000000305558

 -0.35009% -11.9175%

225411

3

865.72

?

 LADYBUG (LADYBUG) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.45

0.00112689

 +0.93526% +1.8417%

225348

3

22516

?

 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.46

0.0000421745

 +0.27642% +2.0428%

225333

3

50.62

?

 NIO rStock (RNIO) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00074978

0.0000000091392

 +20.0433% 0%

224973

3

17216.6

?

Cheese CHEESE Pirkt / Pārdot

0.00022484

0.00000000274061

 +2.79718% -29.0558%

224775

3

373.41

?

 Cheese (CHEESE) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00029876

0.00000000364164

 -0.75511% +18.3809%

224007

3

10378.7

?

 Elisym (LSM) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000371

0.0000000000452218

 -1.22318% +4.6935%

223922

3

874.17

?

 Based Coin (BASED) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Business Coin BUSINESS Pirkt / Pārdot

0.00023531

0.00000000286823

 -0.50953% -12.8059%

223514

3

23.63

?

 Business Coin (BUSINESS) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00121294

0.0000000147847

 -2.90047% -10.3622%

223502

3

2814.79

?

 Broccoli (BROCCOLI) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.49

0.000103486

 +2.99703% -2.9276%

223433

3

48591

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0194704

0.000000237329

 -4.31819% -21.2807%

222972

3

174.09

?

 Navacoin (NAVA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035241

0.00000000429559

 0% -4.3589%

222915

3

91.32

?

 Lumerin (LMR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027188

0.00000000331399

 -1.67496% -11.8748%

222806

3

6.04

?

 Axelrod by Virtuals (AXR) cenas grafiks

REST REST Pirkt / Pārdot

0.00044567

0.00000000543235

 -1.81166% -16.3561%

222729

3

576.46

?

 REST (REST) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024677

0.00000000300792

 0% -15.3412%

222291

3

17.13

?

 BirbStrategy (BIRBSTR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00438455

0.0000000534441

 -1.97815% -7.4011%

222180

3

47.88

?

 LEOX (LEOX) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00034168

0.0000000041648

 +17.9741% +6.7469%

222095

3

73732

1

 ZARA AI (ZARA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

633.31

0.00771953

 -4.66112% -8.2021%

221885

3

13800.2

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022175

0.00000000270295

 +2.35203% +3.7703%

221690

3

242.94

?

 Andy (ANDY) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058947

0.00000000718515

 -0.01424% -12.3518%

221661

3

728.12

?

 Edu3Labs (NFE) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

845.26

0.010303

 -7.62193% -20.7345%

221572

3

14132.6

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0295702

0.000000360436

 +1.7643% +2.7233%

221219

3

13671.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002766

0.000000000337153

 +0.01286% -2.9189%

221180

3

29.52

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.12386

0.00000150975

 0% -5.9792%

220902

3

1186.55

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00223772

0.000000027276

 -2.64046% -26.9251%

220814

3

422.36

?

 Genopets (GENE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005042

0.000000000614578

 -0.77902% +0.1865%

220199

3

227.07

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00110129

0.0000000134238

 0% -40.0836%

220142

3

76.54

?

 Gold Fever Native Gold (NGL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000025783

0.00000000000000314274

 +7.61214% +4.6642%

220094

3

1816.63

?

 PolyDoge (POLYDOGE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

669.23

0.00815736

 +1.42992% +0.2211%

219967

3

19.55

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002223

2.70965e-17

 -0.71899% -1.1966%

219947

3

2.23

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052948

0.000000645393

 0% -0.7266%

219942

3

8.66

?

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021753

0.00000000265151

 -12.0922% -46.156%

219738

3

12182.3

?

 Stonk Cats (STONKCATS) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

344.62

0.00420063

 +0.15792% +1.6698%

219711

3

1982.89

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.47

0.0000422964

 +0.47479% +2.38%

219456

3

1668.17

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00053835

0.00000000656204

 -4.9147% +3.7002%

219366

3

331.03

?

 Paintswap (BRUSH) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.68

0.000971234

 -1.26255% -2.6702%

219162

3

379948

5

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000422

0.0000000000514383

 -5.10037% +16.4422%

219050

3

511.54

?

 Verse (VERSE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00246308

0.0000000300229

 +0.59921% -7.9453%

218781

3

17.69

?

 888 (888) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000714286

 -0.19714% -1.9728%

218728

3

88.02

?

 The Original Pepe (PEPE) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

8.63

0.000105193

 -9.36165% -31.255%

218715

3

48494

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023562

0.00000000287201

 -0.19327% +0.0149%

218412

3

8.48

?

Kimbo KIMBO Pirkt / Pārdot

0.00000314

0.000000000038274

 -0.85962% -8.7121%

218257

3

240.56

?

 Kimbo (KIMBO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00815282

0.0000000993762

 -4.5753% -8.9526%

217813

3

7024.44

?

 Crust Network (CRU) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51372

0.626182

 -0.54405% -16.8616%

217668

3

2.08

?

 HayCoin (HAY) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000222

0.00000000002706

 +35.8787% +47.9706%

217559

3

12829.2

?

 Osobot (OSO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051917

0.00000000632825

 -1.1146% -10.9374%

217550

3

247.78

?

 全新Lista股息金库 (VAULT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000516608

0.00000000000000629703

 -0.07822% -6.8083%

217230

3

12.87

?

 FINE (FINE) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099871

0.0000000121735

 -0.02844% -73.5399%

217220

3

2.04

?

 Kyuzo's Friends (KO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021728

0.00000000264846

 +0.13789% -4.4392%

217147

3

480.32

?

 Rifampicin ($RIF) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005076

0.000000000618723

 -6.68983% -13.8281%

216767

3

62592

1

 Common (COMMON) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.0002186

0.00000000266455

 -6.9688% -22.1834%

216568

3

173076

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000313437

0.00000000000382054

 +0.26013% -4.9649%

216273

3

19.59

?

 Landwolf on AVAX (WOLF) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

21.59

0.000263164

 0% -12.7226%

215809

3

450.25

?

 Farting Unicorn (FUNI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151149

0.0000000184238

 +0.04971% +7.8658%

215706

3

1.082

?

 AI Power Grid (AIPG) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000513087

0.00000000000000625411

 -10.2585% -18.5857%

215502

3

7569.22

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00291767

0.000000035564

 0% -0.6996%

215206

3

101.99

?

Organic ORG Pirkt / Pārdot

0.00174315

0.0000000212476

 +9.27523% +1.5049%

214919

3

1258.99

?

 Organic (ORG) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00716064

0.0000000872823

 +32.5258% -1.4012%

214819

3

5463.7

?

 Ethernity Chain (ERN) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00021489

0.00000000261933

 +9.16547% 0%

214775

3

23758

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098711

0.0000000120321

 -0.01424% +4.1968%

214697

3

10201

?

 Dino Tycoon (TYCOON) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00141186

0.0000000172094

 +10.945% +2.6773%

214677

3

6143.33

?

 WALL3 (WALL3) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136519

 +0.75791% +0.2147%

214673

3

51605

1

Media Licensing Token MLT Pirkt / Pārdot

0.00107306

0.0000000130797

 -26.987% -6.5702%

214618

3

1.74

?

 Media Licensing Token (MLT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

501.16

0.00610873

 +3.71793% +3.6522%

214548

3

54.43

?

 Linde xStock (LINX) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021463

0.00000000261616

 -1.21892% -12.0236%

214537

3

26014

?

 Dust (DUST) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

186.39

0.00227194

 +0.74056% +0.642%

214249

3

29159

?

Limoverse LIMO Pirkt / Pārdot

0.00141461

0.0000000172429

 -0.3518% -3.4025%

214151

3

9501.29

?

 Limoverse (LIMO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000108

0.0000000000131643

 -8.11458% -28.3831%

213791

3

3720.44

?

 TrumPOW (TRMP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145793

0.000000177709

 0% -7.6617%

213626

3

4.4

?

 Zero (ZER) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021515

0.0000000026225

 -0.70977% -5.2356%

213591

3

525.22

?

 The Upsider AI (UP) cenas grafiks

Wen Lambo WEN Pirkt / Pārdot

0.00021345

0.00000000260178

 -14.5046% -18.4279%

213455

3

3725.24

?

 Wen Lambo (WEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad