Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Okayeg OKAYEG Pirkt / Pārdot

0.000000351138

0.00000000000573708

 -10.9724% -27.913%

148042

2

1209.05

?

 Okayeg (OKAYEG) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.000000000024181

 -11.1762% -25.4741%

147887

2

19264.1

?

 BankrWallet (BNKRW) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013413

0.00000000219149

 -5.88945% -23.3834%

147755

2

666.2

?

 Big Pharmai (DRUGS) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.0001473

0.00000000240667

 +0.65144% -32.4926%

147670

2

8688.12

?

 KausaLayer (KAUSA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.00000014652

0.00000000000239392

 -15.6085% -30.3764%

147154

2

27358

?

 Bretter Brett (BRETT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014716

0.00000000240438

 -0.59686% -19.4745%

146900

2

15.45

?

 PepeSol (PEPE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000292019

0.00000000000477116

 -5.16717% -18.6113%

146800

2

3.96

?

 IQ50 (IQ50) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017738

0.00000000289813

 -5.01216% -14.6553%

146782

2

0.074516

?

 Itheum (ITHEUM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048198

0.00000000787485

 -2.8548% -7.10225%

146696

2

378.49

?

 SwiftCash (SWIFT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.296206

0.00000483957

 -4.80355% -18.6147%

146669

2

5093.71

?

 Open Stablecoin Index (OPEN) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075936

0.0000000124068

 -4.79437% -10.2853%

146564

2

6943.82

?

 REM Token (REM) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019158

0.00000000313014

 -2.9427% -18.1472%

146538

2

2.3

?

 GobStrategy (GOBSTR) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021623

0.00000000353288

 +33.6384% +133.558%

146537

2

32976

1

 Kroak on Kaspa (KROAK) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00066435

0.0000000108545

 -14.5277% -4.41117%

146500

2

16197.4

?

 Cobot (COBOT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000697277

0.0000000000113925

 +1.5959% -15.3285%

146428

2

4.13

?

 XFROG (XFROG) cenas grafiks

Position POSI Pirkt / Pārdot

0.00159019

0.0000000259814

 -1.85934% -2.83117%

145980

2

283.77

?

 Position (POSI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Original Pepe PEPE Pirkt / Pārdot

3.91

0.0000638837

 -0.13744% -22.368%

145931

2

15.57

?

 The Original Pepe (PEPE) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000146

0.0000000000238543

 +0.19768% -14.074%

145920

2

1185.21

?

 Helixa Cred (CRED) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014588

0.00000000238347

 -4.66031% -22.3492%

145877

2

24768

?

 IKUN (IKUN) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000219

0.0000000000357814

 +2.35473% -13.9817%

145701

2

178.06

?

 99 Bitcoins (99BTC) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00800928

0.00000013086

 +0.12844% -1.03499%

145619

2

22315

?

 Coldstack (CLS) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015589

0.00000000254701

 -0.76493% -18.7973%

145388

2

13.68

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00029879

0.00000000488179

 +10.2521% +55.2293%

145110

2

109050

2

 Tajir Tech Hub (TJRM) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000022

0.0000000000359448

 -8.90909% -16.1338%

145005

2

89495

1

 TON Station (MRSOON) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014475

0.000000002365

 -5.85727% -30.5037%

144901

2

168.57

?

 Acolyt (ACOLYT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014888

0.00000000243248

 +1.97315% -16.2374%

144857

2

54734

1

 HAMI ($HAMI) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.0001451

0.00000000237072

 -15.0436% -30.1979%

144819

2

1801.77

?

 PNP Exchange (PNP) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003523

0.000000000575607

 -0.68133% -14.1744%

144785

2

35.26

?

 Shido DEX (SHDX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014779

0.00000000241467

 -3.21784% -13.5484%

144094

2

9.5

?

 PacMoon (PAC) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001436

2.34621e-17

 -4.73567% -14.7394%

143634

2

28.27

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00039043

0.00000000637905

 -5.92845% +32.3443%

143631

2

6417.75

?

 Build4 (B4) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00106813

0.0000000174517

 -4.69604% -18.5725%

143345

2

115543

2

 Skate (SKATE) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00123195

0.0000000201283

 -3.22981% -18.3905%

143321

2

268.66

?

 Karura (KAR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0054348

0.0000000887967

 -6.42185% -14.6751%

143241

2

1700.85

?

 D1ckGPT (DICK) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001432

0.000000000233968

 -2.44579% -9.97197%

143006

2

35.75

?

 Whale (WHALE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000683897

0.0000000000111739

 +0.03867% -0.835777%

142903

2

263.12

?

ARI ARI Pirkt / Pārdot

0.00029762

0.00000000486267

 -5.22689% -33.9861%

142741

2

8344.62

?

 ARI (ARI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001502

0.000000000245405

 -3.05052% -12.9147%

142729

2

140.95

?

 Metaverse Face (MEFA) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018633

0.00000000304436

 +0.0003% -2.94052%

142622

2

7.68

?

 Kasta (KASTA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000142

0.0000000000232007

 -1.14358% -14.0332%

142380

2

478.93

?

 HAHA (HAHA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00757033

0.000000123688

 -3.30138% -12.5546%

142035

2

172.05

?

 StarShip (STARSHIP) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001774

0.000000000289846

 -5.46483% -4.51934%

141883

2

329.29

?

 ICB Network (ICBX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00968236

0.000000158196

 +3.69907% -3.00661%

141873

2

3.48

?

 Zero (ZER) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014188

0.00000000231811

 -4.73402% -13.3333%

141699

2

20037

?

 Buttcoin (BUTTCOIN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00014904

0.0000000024351

 -1.18671% -0.328908%

141593

2

740456

12

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000492606

0.00000000000804846

 -0.88419% +50.3952%

141406

2

51381

1

 Konan of Kaspa (KONAN) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000195

0.0000000000318601

 -2.5707% -6.54213%

141399

2

67.25

?

 Ariva (ARV) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0080666

0.000000131796

 -0.29148% -15.2314%

141375

2

727.04

?

 MattleFun (MATTLE) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00026777

0.00000000437497

 -6.61848% -18.7033%

141322

2

18840.1

?

 Covenant Foundation (CVT) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014103

0.00000000230422

 -6.21723% -38.8118%

141228

2

469.39

?

 Soul Graph (GRPH) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014193

0.00000000231893

 +2.99146% -5.64057%

141044

2

5311.87

?

 DogeFather (THE DOGEFATHER) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019035

0.00000000311004

 -4.69143% -20.5059%

140978

2

310.53

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048537

0.00000000793023

 +1.15093% +1.25556%

140973

2

113.39

?

 Archway (ARCH) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000336503

0.00000000000549797

 -14.066% +5.05946%

140952

2

1670.56

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

215.23

0.00351654

 -3.14025% -14.7765%

140831

2

5342.56

?

 Liquid Staked TAO (XTAO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014101

0.0000000023039

 -5.34309% -11.9626%

140707

2

1499.23

?

 Urolithin A ($URO) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007386

0.00000000120676

 -32.0766% -42.5611%

140666

2

186929

3

 KOBAN (KOBAN) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014092

0.00000000230243

 -8.28452% -44.4001%

140654

2

455.53

?

 Exit Liquidity (RETAIL) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00014108

0.00000000230504

 +12.2098% -6.55222%

140563

2

1232.22

?

 Gen Z Quant (QUANT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002822

0.000000000461073

 -7.47884% -10.368%

140544

2

240.76

?

 Rally (RLY) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014338

0.00000000234262

 -51.8797% -23.1672%

140505

2

13046.7

?

 Daboo (DABOO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020345

0.00000000332407

 -14.1399% -24.2444%

140447

2

318.17

?

 Revshare (REVS) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001402

2.29066e-17

 -1.0984% -17.2574%

140155

2

1.7

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00034327

0.00000000560853

 -2.47532% -14.4342%

140051

2

3170.68

?

 hey.lol ($HEY) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000331135

0.00000000000000541026

 +0.3439% -22.1465%

139964

2

52209

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00666646

0.00000010892

 -8.51378% -34.0763%

139963

2

249229

4

 Dego Finance (DEGO) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001458

0.000000000238216

 -0.09348% -15.1327%

139901

2

4.76

?

 DeFi Land (DFL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062381

0.0000000101921

 -2.17649% -11.4211%

139840

2

590.64

?

 RioDeFi (RFUEL) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00014819

0.00000000242121

 -8.89479% -17.6889%

139694

2

5552.48

?

 NOVA (NOV) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021154

0.00000000345625

 -5.3192% +0.394327%

139693

2

3137.37

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013961

0.00000000228102

 -2.98267% -19.5588%

139609

2

101.39

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0289907

0.000000473666

 +6.88651% -14.5149%

139569

2

82.19

?

 Tigres Fan Token (TIGRES) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00032917

0.00000000537816

 -6.91846% -25.0085%

139559

2

5.73

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000330618

0.00000000000540181

 -11.7642% -20.3854%

139267

2

49587

1

 Mars (MARS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027813

0.00000000454424

 -1.89874% -20.179%

139063

2

100.3

?

 Gemach (GMAC) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00033026

0.00000000539596

 -3.36249% -8.60108%

138935

2

30146

?

 DogeBonk (DOBO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00138864

0.0000000226883

 -4.3869% -16.948%

138786

2

8.63

?

 MOAI (MOAI) cenas grafiks

Jambo J Pirkt / Pārdot

0.00086282

0.0000000140972

 -1.1936% -68.5288%

138768

2

13879

?

 Jambo (J) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000136

0.0000000000222204

 -16.6677% -15.5543%

138722

2

4938.45

?

 AXOBOTL (AXOBOTL) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00013882

0.00000000226812

 -22.5414% +46.2434%

138670

2

9725

?

 blackpill (BP) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000033046

5.39923e-18

 -3.31077% -13.2531%

138638

2

2.95

?

 Pepa Inu (PEPA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000162242

0.0000000000000026508

 -5.64132% -16.2874%

138530

2

191.89

?

 PolyDoge (POLYDOGE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00013851

0.00000000226305

 -11.8195% +23.665%

138479

2

21952

?

 rainbowfish (FISH) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

26.04

0.000425455

 -13.6502% -34.6722%

138338

2

130492

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00041961

0.00000000685581

 -3.43565% -19.4768%

138317

2

29.29

?

 GAMER (GMR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00800101

0.000000130725

 -1.42596% -4.74426%

138316

2

177.65

?

 Level (LVL) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00022995

0.00000000375705

 -4.69556% -13.1581%

138168

2

44.07

?

 Daku (DAKU) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00013832

0.00000000225995

 +12.497% -26.6446%

138060

2

3165.58

?

 FOMO (FOMO) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00115631

0.0000000188924

 -4.85939% +34.8675%

137955

2

7.55

?

 StellaSwap (STELLA) cenas grafiks

CIPHER CPR Pirkt / Pārdot

0.00001419

0.000000000231844

 +9.33469% +20.5226%

137942

2

2106.32

?

 CIPHER (CPR) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00014959

0.00000000244408

 -0.45903% -58.7346%

137767

2

93504

2

 Sinverse (SIN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00237194

0.000000038754

 -1.84437% -2.94364%

137731

2

48.44

?

 Libertum (LBM) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00054854

0.00000000896234

 -4.38801% -9.16385%

137637

2

1849.79

?

 Riser (RIS) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001239

0.00000000202434

 -2.66199% -9.95834%

137562

2

1310.58

?

 REVV (REVV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad