Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BitcoinOS BOS Pirkt / Pārdot

0.00002038

0.00000000025878

 -0.39696% -39.8%

207227

3

35075

?

 BitcoinOS (BOS) cenas grafiks

LootBot LOOT Pirkt / Pārdot

0.037452

0.000000475557

 0% -20.7%

206994

3

22499

?

 LootBot (LOOT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020702

0.00000000262869

 -4.49987% -9.7%

206954

3

1536.88

?

 Rifampicin ($RIF) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002068

0.0000000026259

 -6.22787% -7.4%

206757

3

1463.23

?

 MasterBOT ($BOT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

20.75

0.000263479

 -9.91876% -10.1%

206664

3

1636.74

?

 Marine Moguls (MOGUL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026055

0.0000000033084

 -2.3735% +1.1%

206506

3

18.88

?

 GUMMY (GUMMY) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.33

0.000334332

 -0.12332% +4%

206487

3

145448

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020624

0.00000000261879

 -1.57305% -7.1%

206236

3

275.64

?

 Tetsuo Coin (TETSUO) cenas grafiks

XMON XMON Pirkt / Pārdot

81.65

0.00103677

 -5.85287% -13.9%

206092

3

2327.57

?

 XMON (XMON) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00205832

0.0000000261361

 0% -3.1%

205815

3

2448.64

?

 UniLend Finance (UFT) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00021835

0.00000000277256

 +34.1856% -44.7%

205737

3

40445

1

 Token (TOKEN) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00047946

0.00000000608807

 -0.7537% -10.8%

205717

3

250.98

?

 ArchAI (ARCHAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205649

0.0000000261128

 -0.70951% +1.3%

205632

3

80.59

?

 Ÿ (YAI) cenas grafiks

RHIVIAN RIDE Pirkt / Pārdot

0.00020561

0.00000000261079

 -73.7531% 0%

205608

3

132519

2

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

223.26

0.0028349

 +0.97026% +5.6%

205398

3

48323

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000020531

2.60698e-18

 -1.13474% +6.9%

205325

3

2.1

?

 Leopard (LEOPARD) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.00030185

0.00000000383282

 -2.71615% -2.5%

205098

3

46.36

?

 Wam (WAM) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147238

0.0000000186959

 -2.27158% -4.7%

204801

3

731.74

?

 Hifi Finance (HIFI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028572

0.00000000362801

 -2.73905% -4.2%

204577

3

2675.27

?

 Quan2um ($QNTM) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00020451

0.00000000259682

 -52.4267% -43.9%

204508

3

23457

?

 Diamond Hands (HODL) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

503.88

0.00639815

 -0.53414% 0%

204502

3

24061

?

Locked Money LMY Pirkt / Pārdot

0.00010062

0.00000000127765

 -1.06928% -3.2%

204341

3

8.95

?

 Locked Money (LMY) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00050291

0.00000000638583

 +5.08838% +11.5%

204006

3

975.17

?

 Nyan Heroes (NYAN) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020401

0.00000000259047

 -2.12798% -0.1%

203982

3

217.6

?

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020464

0.00000000259847

 -1.85131% -9.5%

203931

3

2069.13

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00394163

0.0000000500499

 -0.80109% +16.7%

203393

3

9382.81

?

 Spintria (SP) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040692

0.00000000516698

 -3.53147% +5.5%

203053

3

2103.44

?

 Biswap (BSW) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00020267

0.00000000257346

 -2.82475% -8%

202613

3

99.29

?

 HAMI ($HAMI) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024602

0.0000000031239

 +1.01357% +0.9%

202332

3

649.98

?

The White Bull LEVI Pirkt / Pārdot

0.00020229

0.00000000256863

 +3.658% +5.7%

202289

3

3613.49

?

 The White Bull (LEVI) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017693

0.00000000224662

 0% -11.8%

202229

3

111.96

?

 Masa (MASA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.22

0.000256749

 -0.72% +0.8%

202160

3

60.3

?

Zero1 Labs DEAI Pirkt / Pārdot

0.00070177

0.00000000891091

 -5.41128% -2.2%

201871

3

960.86

?

 Zero1 Labs (DEAI) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020132

0.00000000255631

 -1.88737% +3.5%

201088

3

144.95

?

 Brent on SOL (BRENT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020153

0.00000000255898

 -4.99254% -37.6%

201087

3

6696.62

?

 Grrr (GRRR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00052394

0.00000000665287

 -1.00127% -1.3%

200941

3

69.97

?

 Giveth (GIV) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.233349

0.00000296301

 0% -0.7%

200885

3

47.6

?

Divvy.bet DVY Pirkt / Pārdot

0.00055376

0.00000000703152

 -0.00704% -2.7%

200847

3

1.58

?

 Divvy.bet (DVY) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020063

0.00000000254755

 -2.1271% -17.9%

200530

3

241.64

?

 PumpMindVirus (PMV) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0005819

0.00000000738883

 -8.12621% -14.2%

200493

3

2333.25

?

 RioDeFi (RFUEL) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006437

0.000000000817355

 -1.13526% -11.7%

200417

3

30479

?

 Common (COMMON) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020037

0.00000000254425

 +0.57609% -26%

200367

3

2457.42

?

 Ace Data Cloud (ACE) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00020032

0.00000000254362

 +4.40612% -39.3%

200301

3

4701.24

?

 Dogeus Maximus (DOGEUS) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020027

0.00000000254298

 -6.41371% -6.7%

200228

3

1668.76

?

 Gen Z Quant (QUANT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154095

0.00000195666

 +0.01363% +1.1%

199995

3

1.9

?

 APY.vision (VISION) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00039996

0.0000000050786

 -12.0245% -17.8%

199978

3

812.92

?

 Koi (KOI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00407618

0.0000000517584

 -1.13364% +8.3%

199507

3

1.45

?

 Radar (RADAR) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025074

0.00000000318384

 -4.28416% -10.2%

199501

3

16216.8

?

 Octokn (OTK) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00019395

0.00000000246273

 -1.29494% -20.7%

199422

3

8681.92

?

 DERP (DERP) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.0001994

0.00000000253193

 0% -12.9%

199398

3

368.56

?

 Lottery Token (LOT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000199389

0.0000000000000025318

 +0.08488% +2.8%

199372

3

1.23

?

 SHIBGF (SHIBGF) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00030525

0.00000000387599

 +9.84939% +6.6%

199258

3

1102.2

?

 EYWA (EYWA) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019906

0.00000000252762

 0% -1.6%

199061

3

106.96

?

 HoldFlow (HOLD) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.0001988

0.00000000252432

 -18.8653% -33.6%

198796

3

6365.27

?

 Monkey Cult (MOLT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0179907

0.000000228442

 +3.53333% +1.3%

198472

3

938.97

?

 Gameswap (GSWAP) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00029803

0.00000000378432

 -7.80114% -10.5%

198171

3

4612.2

?

 Routine Coin (ROU) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026509

0.00000000336605

 -5.86713% +5.2%

198125

3

2301.26

?

 Roaring Kitty (KITTY) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00019807

0.00000000251505

 +9.35094% -27.1%

198071

3

18466.2

?

 Dog In Hood (DIH) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0029125

0.0000000369823

 0% -12%

198050

3

387.36

?

 GEEQ (GEEQ) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019784

0.00000000251213

 +3.65535% -14.7%

197836

3

2843.48

?

 Nailong (NAILONG) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00019772

0.0000000025106

 +9.16022% +83%

197730

3

4859.65

?

 RockyCat (RKC) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019771

0.00000000251048

 -2.25567% -4.7%

197706

3

36.37

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019769

0.00000000251022

 -10.065% +3.3%

197688

3

2591.79

?

 Suncat (SUNCAT) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019864

0.00000000252228

 -12.8021% +0.4%

197572

3

2485.07

?

Doggy DOGGY Pirkt / Pārdot

0.00008767

0.00000000111321

 +0.96182% +10.6%

197320

3

1.76

?

 Doggy (DOGGY) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000197

0.0000000000250146

 -1.98972% -26.7%

197259

3

2650.48

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002657

0.00000000033738

 +0.38657% +21.7%

197057

3

1.99

?

 H2 Finance ($H2) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025036

0.00000000317901

 +2.02615% +7.9%

197016

3

6.25

?

 White Claw (WCLAW) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00041593

0.00000000528138

 -24.3707% -30.7%

196941

3

304.98

?

 Dash 2 Trade (D2T) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021092

0.00000000267821

 +0.45598% -1.7%

196712

2

620.21

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00549686

0.0000000697978

 +4.55881% -48.3%

196054

2

942.06

?

 BasedAI (BASEDAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0037085

0.0000000470897

 +0.5438% -3.3%

196014

2

263.12

?

 Big Data Protocol (BDP) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00170213

0.0000000216133

 +0.1482% +0.6%

195731

2

754.6

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002944

0.0000000000000373822

 +0.15499% +11.7%

195681

2

648.84

?

 BOBO [OLD] (BOBO) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.001669

0.0000000211926

 -4.33861% -10%

195547

2

7915.57

?

 Alpha Base Index (ABX) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.34

0.0000932016

 +0.24965% +0.1%

195472

2

?

?

RobinFlow FLOW Pirkt / Pārdot

0.00019544

0.00000000248165

 -25.7747% +220.4%

195443

2

32883

?

 RobinFlow (FLOW) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.0002605

0.00000000330777

 -12.0005% 0%

195374

2

33324

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

572.63

0.00727112

 -1.53261% -3.1%

195047

2

5393.01

?

 Mastercard xStock (MAX) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004784

0.000000000607461

 -1.1825% +0.8%

195040

2

4.6

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

320.07

0.00406417

 +0.00935% +0.8%

194990

2

53.5

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019502

0.00000000247632

 -4.51148% -17.4%

194973

2

4655.33

?

 Smoking Wizard (WIZARD) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00021603

0.0000000027431

 0% -9.2%

194707

2

3.06

?

 DickStrategy (DICKSTR) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019439

0.00000000246832

 -1.40639% -8%

194489

2

109.66

?

 Catalorian (CATALORIAN) cenas grafiks

PVS PVS Pirkt / Pārdot

0.0001944

0.00000000246845

 -12.723% -2%

194384

2

3440.31

?

 PVS (PVS) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000489

0.0000000000620921

 -2.20005% -29.1%

194383

2

84963

1

 STAYNEX (STAY) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.35

0.0000806308

 -0.31155% +4.4%

194255

2

19707.9

?

 Cortik AI (CTK) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002229

0.000000000283033

 +0.48772% -3.4%

194149

2

3563.93

?

 DuckChain Token (DUCK) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00194129

0.00000002465

 -2.92364% -9.2%

194113

2

1122.91

?

 Swag ($SWAG) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000194

0.0000000000246337

 -8.23147% -9.1%

194113

2

2958.5

?

 CAPACITR (CAPACITR) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.99924

0.0000126881

 -0.10675% +0.1%

194023

2

234062

3

legs.fun LEGS Pirkt / Pārdot

0.0002005

0.0000000025459

 -36.7085% 0%

193772

2

116909

1

Long Capital LNG Pirkt / Pārdot

0.00019362

0.00000000245854

 -1.51889% -4.9%

193756

2

151.96

?

 Long Capital (LNG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad