Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Glitch Protocol GLCH Pirkt / Pārdot

0.00241632

0.0000000342425

 +3.43065% +2.93754%

169483

2

160.25

?

 Glitch Protocol (GLCH) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00017541

0.00000000248579

 +3.31832% -9.87366%

169411

2

11779.7

?

 XONA AGENT (XONA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00189333

0.000000026831

 +12.9019% -29.6915%

169376

2

1309.25

?

 Idena (IDNA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021681

0.00000000307249

 -1.15833% +1.35086%

169309

2

329.24

?

 Athena by Virtuals (ATHENA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00846448

0.000000119953

 +0.41629% +8.57483%

169305

2

121.96

?

 SEED (SEED) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056739

0.00000000804067

 -0.70361% +1.0033%

169128

2

158.67

?

 SwiftCash (SWIFT) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00114882

0.0000000162803

 +0.04672% +15.7685%

168848

2

114.88

?

 SENATE (SENATE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001727

0.00000000244739

 +5.16826% -8.21451%

168791

2

1331.3

?

 LOL (LOL) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000169

0.0000000000239496

 +1.39315% +3.67502%

168791

2

1140.65

?

 Kudai (KUDAI) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003366

0.000000000477007

 -0.21308% -2.07782%

168687

2

70.94

?

 AllDomains Name Service (ADNS) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016858

0.000000002389

 +1.20997% -0.454769%

168575

2

3470.31

?

Coldstack CLS Pirkt / Pārdot

0.00925942

0.000000131218

 -0.04214% -3.82343%

168348

2

37123

1

 Coldstack (CLS) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0019917

0.000000028225

 +0.86078% +4.37934%

168239

2

261.98

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025365

0.00000000359456

 -1.32759% +1.28956%

168223

2

61703

1

 GAM3S.GG (G3) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036843

0.00000000522114

 +0.77905% +3.45463%

168169

2

79214

1

 Hyperfy (HYPER) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.022034

0.000000312251

 -7.17733% -10.1386%

168105

2

20037

?

 Seascape Crowns (CWS) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00335975

0.0000000476121

 -6.29405% +10.5047%

167987

2

23520

?

 Peanut (NUX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00185079

0.0000000262282

 -0.21088% +0.708239%

167828

2

24.96

?

Doggy DOGGY Pirkt / Pārdot

0.00007456

0.00000000105661

 -0.18221% -0.859352%

167796

2

3.35

?

Beni BENI Pirkt / Pārdot

0.000169

0.00000000239495

 +0.80227% +10.2543%

167568

2

3.02

?

 Beni (BENI) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016757

0.00000000237469

 +2.08254% +0.76443%

167568

2

52.38

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025121

0.00000000355998

 +0.26561% -0.962251%

167542

2

4.68

?

SachiCoin SACHI Pirkt / Pārdot

0.00017406

0.00000000246666

 -16.5469% -27.2976%

167525

2

128329

2

 SachiCoin (SACHI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00082537

0.0000000116966

 +1.19318% -6.75462%

167084

2

158.16

?

 Xpanse (HZN) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017004

0.00000000240969

 +1.13084% +0.741763%

166929

2

56.67

?

roule token ROUL Pirkt / Pārdot

0.00229842

0.0000000325717

 +0.46749% +0.711653%

166901

2

2565.04

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

False Flag FLAG Pirkt / Pārdot

0.0001666

0.00000000236094

 -85.2647% 0%

166827

2

241759

3

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035424

0.000000502005

 -0.12708% -0.650771%

166795

2

9469.16

?

MattleFun MATTLE Pirkt / Pārdot

0.00952838

0.00000013503

 -23.8004% -27.2351%

166739

2

15342

?

 MattleFun (MATTLE) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00016678

0.00000000236349

 -8.45428% -20.0709%

166600

2

919.61

?

 Realis Worlds (REALIS) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016601

0.00000000235258

 +4.03105% +7.00277%

166447

2

428.82

?

 Agent Ted (TED) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00063975

0.00000000906611

 -20.0549% -30.6682%

166335

2

587.2

?

 MilkyWay (MILK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00952787

0.000000135023

 -10.5065% -0.52502%

165969

2

2449.79

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000213472

0.00000000000000302518

 +0.54855% -6.73239%

165966

2

404.63

?

 ryoshi with knife (RYOSHI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016593

0.00000000235145

 -2.51638% +9.91846%

165962

2

336.93

?

 100xDarren (100X) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000170471

0.0000000000024158

 -5.6049% -2.324%

165940

2

2776.47

?

 Monko (MONKO) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016579

0.00000000234947

 +0.50561% +7.00853%

165815

2

50.59

?

 Roost (ROOST) cenas grafiks

Aleister ALEISTER Pirkt / Pārdot

0.00000165

0.0000000000233827

 -10.4248% -18.2191%

165453

2

19063.5

?

 Aleister (ALEISTER) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00016544

0.00000000234451

 -7.03288% -3.33861%

165420

2

546.71

?

 Gemini (GEMINI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0176607

0.000000250276

 +0.86077% +3.21007%

165352

2

19.78

?

 Sector (SECT) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021231

0.00000000300872

 -0.04215% -1.85935%

165126

2

25093

?

 Bitci Bonk (BBK) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016473

0.00000000233444

 -1.10655% -1.70735%

164734

2

405.72

?

 Prophet of Ethereum (PROPHET) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00783706

0.000000111062

 +4.53462% +21.3135%

164578

2

34.29

?

 One World Chain (OWCT) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00077567

0.0000000109923

 -0.79798% +0.09088%

164558

2

138.17

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000178

0.000000000025225

 -2.37943% -1.80552%

164434

2

507.68

?

 Thank You So Much (TYSM) cenas grafiks

REL REL Pirkt / Pārdot

0.00016442

0.00000000233005

 -5.36132% -26.7563%

164423

2

6953.13

?

 REL (REL) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169317

0.0000000239945

 -11.515% +12.9172%

164230

2

39376

1

 Mind (MND) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016407

0.00000000232509

 -4.30856% +1.46075%

164072

2

83415

1

 Anon (ANON) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041734

0.00000000591426

 +7.58254% -22.3175%

163808

2

11554.8

?

 Swan Chain (SWAN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016481

0.00000000233558

 -5.20617% +3.3479%

163573

2

18710.4

?

 The Lion (LION) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083597

0.0000000118468

 -0.18954% -1.73421%

163502

2

3253.35

?

 Wombat Exchange (WOM) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00041265

0.0000000058478

 +25.4905% +30.2043%

163360

2

2103.38

?

 Edenlayer (EDEN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOM Protocol WOM Pirkt / Pārdot

0.00068801

0.00000000975002

 +37.2492% +34.2363%

163059

2

0.629844

?

 WOM Protocol (WOM) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004496

0.000000000637143

 +0.25112% -0.94913%

162945

2

4.97

?

Urolithin A $URO Pirkt / Pārdot

0.00016296

0.00000000230936

 -2.24015% +8.53764%

162914

2

210.54

?

 Urolithin A ($URO) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00108331

0.0000000153519

 +5.7656% -12.992%

162677

2

205.15

?

 Hex Orange Address (HOA) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023204

0.00000000328832

 -15.984% -20.543%

162638

2

2479.7

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

468.96

0.00664579

 0% -1.2258%

162626

2

72.71

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004102

5.81308e-17

 +1.42654% +2.9392%

162618

2

5.11

?

 Bezoge Earth (BEZOGE) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.00016673

0.00000000236279

 -6.85267% +81.8811%

162509

2

23836

?

 PmprBot (PMPR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00038589

0.00000000546857

 -10.1112% +4.80485%

162341

2

34903

?

 DogeBonk (DOBO) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00016232

0.00000000230029

 +5.65582% -15.044%

162180

2

50028

1

 smol pep (PEP) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.161479

0.00000228837

 -4.35648% -0.86977%

162168

2

75905

1

ICB Network ICBX Pirkt / Pārdot

0.00002026

0.000000000287111

 -2.84964% -5.76059%

162113

2

46934

1

 ICB Network (ICBX) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000208595

0.00000000000295607

 +0.97504% +5.5404%

162107

2

5.76

?

 Christ Is King (CIK) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0458095

0.000000649181

 +0.61261% +1.83059%

162094

2

198.81

?

 Datamine (DAM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016207

0.00000000229675

 -3.32688% -3.87339%

162070

2

28934

?

 priceless (PRICELESS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.988017

0.0000140015

 -0.31217% +0.155145%

161968

2

36191

1

POPDOG POPDOG Pirkt / Pārdot

0.00016695

0.0000000023659

 +4.40377% +6.31846%

161951

2

55509

1

 POPDOG (POPDOG) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016174

0.00000000229207

 -11.4101% -2.87427%

161746

2

14975.2

?

 Cortisol Level (CORTISOL) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016164

0.00000000229065

 +0.06573% -1.24115%

161649

2

3.49

?

 FRAME (FRAME) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00650396

0.0000000921698

 +1.39073% -8.50374%

161421

2

9.68

?

 BVM (BVM) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00014236

0.00000000201743

 +2469.77% -15.672%

161218

2

12995.3

?

 Koii (KOII) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00039263

0.00000000556409

 -2.01002% -8.16337%

161195

2

3014.66

?

 Expand (XZK) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008675

0.00000000122936

 -2.0723% -25.1943%

161118

2

173942

2

 Analog (ANLOG) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00067494

0.0000000095648

 -0.4821% -26.8926%

160415

2

295.36

?

 Typus (TYPUS) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017734

0.00000000251314

 +2.82685% +5.80329%

160183

2

1632.78

?

 UPTOBER (UPTOBER) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00071966

0.0000000101985

 -0.2333% +0.641411%

159993

2

294.95

?

Meme Millionaires MFM Pirkt / Pārdot

0.00020196

0.00000000286204

 +1.02425% +4.69745%

159746

2

263.18

?

 Meme Millionaires (MFM) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00070555

0.00000000999858

 -1.31159% -6.40663%

159720

2

10705.4

?

 Talent Protocol (TALENT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026308

0.00000000372819

 -1.52122% +0.573363%

159464

2

0.751124

?

pBTC35A PBTC35A Pirkt / Pārdot

0.742773

0.0000105261

 -1.18403% -1.20958%

159400

2

9552.21

?

 pBTC35A (PBTC35A) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.00000613

0.0000000000868703

 +28.0455% +13.7576%

159164

2

24686

?

 MBD Financials (MBD) cenas grafiks

okbet OK Pirkt / Pārdot

0.00015906

0.00000000225409

 +0.87783% -6.74945%

159139

2

107.56

?

 okbet (OK) cenas grafiks

I Emmet EMMET Pirkt / Pārdot

0.00000159

0.0000000000225324

 +0.86078% 0%

159119

2

30615

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00325069

0.0000000460666

 +0.36115% -1.6308%

159092

2

1.49

?

 Radar (RADAR) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0159062

0.000000225412

 +0.79603% +4.76778%

159062

2

123.38

?

 DODO (DODO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016271

0.00000000230582

 +0.1904% +2.63878%

158560

2

25.43

?

 NORMIE (NORMIE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015493

0.00000000219556

 +0.73646% -6.41872%

158420

2

2.66

?

 DuckCoin (DUCK) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00015952

0.00000000226061

 -7.69208% -19.2425%

158338

2

2211.34

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00027769

0.00000000393524

 +0.13914% -4.25068%

158226

2

408.01

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001724

0.000000000244314

 +1.5167% +4.66763%

158204

2

53.53

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002371

0.000000000336002

 +0.286% -6.31429%

158065

2

19.98

?

 TON Cats Jetton (CATS) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00024607

0.00000000348714

 +0.86% +7.9356%

157664

2

52218

1

 Broak on Base (BROAK) cenas grafiks

Level LVL Pirkt / Pārdot

0.00905246

0.000000128285

 +0.42311% -0.851181%

157589

2

24.82

?

Book of Binance BOOK Pirkt / Pārdot

0.00085102

0.0000000120601

 -1.13576% -1.81604%

157565

2

92.3

?

 Book of Binance (BOOK) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001575

0.000000000223198

 +0.91971% +1.98236%

157495

2

32.18

?

 TOBY (TBY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad