Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ChompCoin CHOMP Pirkt / Pārdot

0.00158208

0.000000024799

 -18.7032% -11.0032%

148269

2

3378.24

?

 ChompCoin (CHOMP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00071889

0.0000000112686

 -1.25876% -5.46745%

148120

2

55283

1

 Privasea AI (PRAI) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00014804

0.00000000232052

 -83.9088% -84.4169%

147923

2

2529.42

?

 WAR [OLD] (WAR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0030226

0.0000000473791

 +0.693% +5.21414%

147755

2

3.04

?

 Radar (RADAR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014692

0.00000000230297

 -1.25139% +8.90157%

147703

2

19149.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

26.05

0.000408333

 +1.33816% +8.61305%

147703

2

1361.72

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00014852

0.00000000232805

 -10.7483% 0%

147694

2

33803

1

InoAi INO Pirkt / Pārdot

0.00014767

0.00000000231472

 -0.55171% +4.74958%

147673

2

43.84

?

 InoAi (INO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015138

0.00000000237288

 +0.33531% +4.45183%

147600

2

1.09

?

 PacMoon (PAC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00001839

0.000000000288263

 +0.70131% -0.496918%

147105

2

133.91

?

ARTFI ARTFI Pirkt / Pārdot

0.0011283

0.0000000176861

 -4.74553% +28.2419%

147097

2

33761

1

 ARTFI (ARTFI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000147

0.0000000000230422

 +5.4873% +5.08412%

147071

2

1216.68

?

 AXOBOTL (AXOBOTL) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015222

0.00000000238604

 +1.0602% +18.9712%

146794

2

29.82

?

 RecapThisBot ($RECAP) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00780868

0.000000122401

 +0.58632% +4.55965%

146756

2

13.01

?

 StarShip (STARSHIP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002928

0.000000000458963

 -0.26371% -43.0555%

146743

2

126.31

?

 Rally (RLY) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018855

0.00000000295551

 -0.66583% +27.0506%

146665

2

279.42

?

 SEIYAN (SEIYAN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000698135

0.0000000000109432

 +0.40537% +7.24142%

146608

2

2.35

?

 XFROG (XFROG) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00122611

0.0000000192192

 +2.82225% +4.2992%

146589

2

56.73

?

 StellaSwap (STELLA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014671

0.00000000229967

 +0.53313% -10.3228%

146437

2

4.64

?

 PepeSol (PEPE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.65

0.000229638

 +1.21757% +3.79552%

146337

2

14.87

?

 DeFrogs (DEFROGS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015761

0.00000000247053

 +0.62378% +2.01912%

146239

2

27.02

?

 Decentral Games (DG) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00152038

0.0000000238319

 -13.0687% -20.3283%

146120

2

5224.02

?

 Heroes of NFT (HON) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOBAN KOBAN Pirkt / Pārdot

0.00007657

0.00000000120023

 -8.30517% -31.0424%

145852

2

24198

?

 KOBAN (KOBAN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00053566

0.00000000839645

 +1.97283% -2.73568%

145605

2

77.87

?

 Ruby Coin (RUBY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058163

0.00000000911703

 +1.63802% +7.16882%

145409

2

5647.67

?

 Riser (RIS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00145481

0.0000000228041

 +1.66898% +7.23558%

145400

2

1.15

?

 MOAI (MOAI) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

148.64

0.00232993

 +1.23442% +0.196246%

145323

2

58300

1

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FOOTY $FOOTY Pirkt / Pārdot

0.00014608

0.0000000022898

 +51.0172% 0%

145268

2

4912.36

?

PAWS PAWS Pirkt / Pārdot

0.00000274

0.0000000000429494

 +27.3126% +33.94%

145044

2

161004

3

 PAWS (PAWS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001525

0.000000000239043

 -0.81873% +2.62458%

144960

2

468.37

?

 Metaverse Face (MEFA) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014691

0.00000000230281

 -0.61403% -5.82177%

144901

2

52266

1

 HAMI ($HAMI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00024097

0.0000000037772

 +0.03225% +10.2596%

144567

2

143.12

?

 Daku (DAKU) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000015

0.0000000000235124

 +0.2566% -3.23607%

144523

2

24.94

?

 Linda (LINDA) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014448

0.00000000226472

 +24.2317% +51.9881%

144446

2

99255

2

 Catana (CATANA) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.0001443

0.0000000022619

 +11.4507% +34.5411%

144214

2

7111.01

?

 Binancians (BINANCIANS) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014426

0.00000000226127

 -7.98389% +31.0909%

144096

2

3151.35

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00107382

0.0000000168321

 +0.23513% -0.226593%

144043

2

92404

1

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014403

0.00000000225767

 +1.92283% -4.91464%

144013

2

4267.4

?

 Exit Liquidity (RETAIL) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00028727

0.00000000450295

 +0.9114% +4.6604%

143636

2

5

?

 Gemach (GMAC) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342027

5.36126e-18

 +1.21801% +2.22116%

143482

2

100

?

 Pepa Inu (PEPA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014413

0.00000000225923

 +0.99539% -2.63093%

143217

2

360.78

?

 POPDOG (POPDOG) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.142478

0.00000223334

 +16.2035% 0%

143208

2

8994.59

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014283

0.00000000223886

 +10.3373% +19.4911%

142804

2

83473

1

 Litecoin Mascot (LESTER) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014273

0.00000000223729

 -2.81803% +29.0621%

142692

2

1609.98

?

 rainbowfish (FISH) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00014318

0.00000000224434

 +14.1694% -16.0909%

142369

2

1818.15

?

 something to believe in (BELIEVE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00781609

0.000000122517

 +0.13063% -2.60033%

142106

2

17382.3

?

 Coldstack (CLS) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000141956

0.00000000000000222516

 +10.5697% +20.1325%

141956

2

807.28

?

 STARKNET BROTHER (BROTHER) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001525

0.000000000239043

 +5.34216% -4.13126%

141884

2

173.83

?

 IC Ghost (GHOST) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014267

0.00000000223635

 +14.4567% +11.6028%

141831

2

4144.8

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000195

0.0000000000305662

 -1.41854% +3.21045%

141787

2

93.01

?

 Ariva (ARV) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015211

0.00000000238432

 +0.90665% -3.78157%

141764

2

262.46

?

 GLHFStrategy (GLHFSTR) cenas grafiks

isometric ISO Pirkt / Pārdot

0.0001417

0.00000000222114

 +18.8204% -12.964%

141648

2

19633.4

?

 isometric (ISO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00812447

0.000000127351

 +0.29887% +2.09119%

141435

2

94.74

?

 Level (LVL) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00079818

0.0000000125114

 -0.22555% -19.6791%

141352

2

8.51

?

 GBM Tokens (GBM) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000335861

0.00000000000526461

 -6.12583% -4.51786%

141274

2

516.25

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00945185

0.000000148157

 +4.07007% +0.821714%

141195

2

254.4

?

Archway ARCH Pirkt / Pārdot

0.0004848

0.00000000759922

 +0.09414% +1.2058%

140808

2

218.17

?

 Archway (ARCH) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00071869

0.0000000112654

 +0.06567% +6.47279%

140621

2

16.34

?

 Wombat Exchange (WOM) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2556.17

0.0400679

 +4.64224% +32.8105%

140518

2

65969

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000333873

0.00000000000000523345

 +1.71169% +4.20127%

140288

2

269.45

?

 Kai Ken (KAI) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.0001401

0.00000000219606

 +10.2025% +19.5018%

140121

2

7368.18

?

 Aurra by Virtuals (AURA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062456

0.00000000978996

 -4.28811% +4.95902%

140107

2

32372

1

 RioDeFi (RFUEL) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00014006

0.00000000219544

 +3.46805% +13.2339%

140013

2

1314.27

?

 Manifest (MANIFEST) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00013986

0.0000000021923

 -1.15097% +11.4484%

139864

2

79.15

?

 Gentleman (MAN) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012578

0.0000000019716

 -0.18092% +5.807%

139853

2

150.53

?

 REVV (REVV) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00024277

0.00000000380541

 +8.1625% +14.1649%

139840

2

262.55

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00013983

0.00000000219183

 +24.3441% -34.1655%

139682

2

8848.5

?

 x402 Singularity Layer (SGL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001398

0.000000000219136

 +1.10324% +5.34665%

139621

2

380.17

?

 UnleashClub (UNLEASH) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013964

0.00000000218885

 +1.71484% +17.9891%

139583

2

234.19

?

 Salvator Mundi (MUNDI) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000070094

0.00000000000109872

 -0.35693% -9.53257%

139488

2

25.75

?

 All Your Base (AYB) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001396

0.000000000218823

 -0.10185% -1.90247%

139475

2

325.65

?

 Whale (WHALE) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014091

0.00000000220876

 -5.26504% +0.895244%

139332

2

8363.88

?

APY.vision VISION Pirkt / Pārdot

0.106685

0.00000167228

 +1.55857% +8.12716%

139299

2

696.89

?

 APY.vision (VISION) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00148964

0.0000000233501

 -6.72214% +14.2162%

139143

2

998.92

?

 Operon Origins (ORO) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00015641

0.00000000245172

 -11.5615% +5.1242%

139103

2

1705.15

?

 YE-I (YE-I) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000163757

0.00000000000256689

 +0.82839% +1.42762%

139055

2

27551

?

 Planet Token (PLANET) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000334816

0.00000000000000524823

 -0.05415% -5.37352%

138865

2

51830

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.0001813

0.00000000284187

 +0.01009% +3.16296%

138772

2

43.55

?

 Kasta (KASTA) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00013911

0.00000000218054

 -0.79577% +4.90631%

138704

2

25778

?

 BNB MEME SZN (SZN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022546

0.00000000353408

 +0.14793% +14.2929%

138671

2

1338.58

?

 UNION Protocol Governance (UNN) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00014582

0.00000000228572

 +0.10617% +2.00924%

138528

2

667008

10

 Utopia (UTOPIA) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000156

0.0000000000000244529

 +1.4583% +13.8447%

138507

2

280.54

?

 BEBE (BEBE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001504

0.000000000235751

 +0.5378% +4.84515%

137957

2

91.78

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0004747

0.00000000744091

 -11.388% -38.9078%

137952

2

633.59

?

 Acquire.Fi (ACQ) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.305907

0.00000479508

 -0.17683% +4.84398%

137907

2

17.17

?

 Open Stablecoin Index (OPEN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000215493

 0% 0%

137476

2

?

?

Senspark (POL) SEN Pirkt / Pārdot

0.00137849

0.0000000216078

 +24.7967% -2.5815%

137297

2

295.16

?

 Senspark (POL) (SEN) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000137004

0.00000000000214753

 +0.40416% -9.33534%

137004

2

?

?

 GROK (GROK) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00013774

0.00000000215907

 -2.3349% +4.36611%

136974

2

499.14

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000136943

0.00000000000000214658

 +0.0336% +7.07256%

136943

2

14.71

?

 Baby Floki (BABYFLOKI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00013693

0.00000000214637

 +5.95976% +15.5143%

136929

2

33.73

?

 FartStrategy (FSTR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014045

0.00000000220155

 +1.30468% +3.55315%

136897

2

11.89

?

 NORMIE (NORMIE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001426

0.000000000223525

 +0.07554% -1.32879%

136812

2

11.03

?

 DeFi Land (DFL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad