Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plant vs Undead PVU Pirkt / Pārdot

0.0005351

0.00000000807479

 -0.13534% -6.66894%

160530

2

1507.85

?

 Plant vs Undead (PVU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016179

0.00000000244145

 +3.73483% +2.67443%

160391

2

157.51

?

 Beni (BENI) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00016029

0.00000000241881

 -96.3767% -16.8638%

160242

2

94112

1

 ASTEROID (ASTEROID) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016

0.00000000241437

 +0.04002% +6.63468%

159888

2

55693

1

 Phil (PHIL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016017

0.000000002417

 -13.7659% -14.5953%

159862

2

2076.63

?

 Mittens (MITTENS) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015985

0.0000000024121

 -6.9129% -26.4291%

159849

2

6504.61

?

 GIGAFLY (GIGAFLY) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00159763

0.0000000241079

 +3.44176% -17.4312%

159763

2

748.26

?

 GCoin (GC) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000037893

0.00000000000571797

 +7.94644% +4.34502%

159242

2

9235.82

?

 Terminus (TERMINUS) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000378287

0.00000000000570827

 -0.66838% -13.0921%

159142

2

1587.77

?

 Okayeg (OKAYEG) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015919

0.00000000240214

 +10.2286% +19.0352%

159121

2

84326

1

 Litecoin Mascot (LESTER) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00015922

0.0000000024026

 +0.77981% +4.4373%

159044

2

108.76

?

 InoAi (INO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00159062

0.0000000240021

 +3.45193% +9.50944%

158973

2

79.89

?

 MOAI (MOAI) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00791

0.00000011936

 -2.54723% -13.3625%

158973

2

50719

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002381

0.00000000359288

 +0.28024% +2.12736%

158776

2

299.1

?

 Mars Ecosystem (XMS) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.41

0.000217444

 -0.13665% -0.766131%

158772

2

6165.09

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001588

2.39626e-17

 +4.00712% +5.19273%

158754

2

3.88

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015741

0.00000000237528

 +14.8715% +22.6986%

158369

2

6688.29

?

 BUGO (BUGO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026044

0.00000000392998

 +6.5821% +52.1749%

158324

2

9265.78

?

 Battery (BTY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000229

0.0000000000345556

 +7.16774% -9.15717%

158323

2

6.26

?

 Kira the Injective Cat (KIRA) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.00000037642

0.0000000000056801

 +4.50492% +15.1247%

158187

2

28.34

?

 Doggo (DOGGO) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00017647

0.00000000266289

 +3.13035% -17.2777%

157817

2

702.85

?

 YE-I (YE-I) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00157785

0.0000000238094

 +3.50395% +13.7376%

157785

2

2.16

?

 UniLend Finance (UFT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015946

0.00000000240622

 +2.72163% +2.40871%

157716

2

267.71

?

 POPDOG (POPDOG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0293575

0.000000442998

 -1.92692% -3.8359%

157690

2

49.06

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

28.12

0.000424325

 +1.53486% +8.83615%

157430

2

2627.72

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016717

0.00000000252256

 -3.79463% +10.4709%

157160

2

489.96

?

 Loky by Virtuals (LOKY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015713

0.00000000237106

 +1.66789% +16.5704%

157132

2

931.73

?

 BRAT (BRAT) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.401755

0.0000060624

 +0.04655% -0.200187%

156982

2

1347.23

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00015742

0.00000000237543

 +81.552% +73.023%

156894

2

9094.87

?

 Kitten Wif Hat (KWIF) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017879

0.0000000026979

 +11.9627% +13.1059%

156885

2

1801.65

?

 Homunculus Loxodontus (SNORP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000157

0.000000000023691

 +4.46121% +9.40251%

156802

2

680.16

?

 HAHA (HAHA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00016021

0.00000000241753

 +3.34728% +4.6132%

156209

2

8.75

?

 PacMoon (PAC) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.00546557

0.0000000824743

 -5.51081% -63.6908%

155661

2

57080

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015527

0.00000000234299

 +0.55162% +7.03126%

155260

2

626.09

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016756

0.00000000252844

 -17.6253% -19.369%

155101

2

14228.9

?

 1DEV (1DEV) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000369027

0.00000000000000556854

 +4.76418% +10.3859%

155080

2

33.45

?

 Kai Ken (KAI) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.57

0.000385846

 -7.639% -13.9878%

154896

2

105266

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00049178

0.00000000742085

 +9.35993% +158.474%

154810

2

835.65

?

 XGame (XGAME) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015545

0.00000000234571

 +4.85374% +16.6279%

154685

2

1676.62

?

 Salvator Mundi (MUNDI) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061862

0.00000000933484

 +0.81509% +8.95246%

154656

2

5079.59

?

 Riser (RIS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050805

0.00000000766636

 +0.66041% +2.30149%

154627

2

202.71

?

 SwiftCash (SWIFT) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00015611

0.00000000235567

 +20.681% +487.975%

154580

2

4947.98

?

 Kobecoin (KOBX) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000809048

0.0000000000122084

 +0.86655% -25.2839%

154196

2

7545.98

?

 TrumPOW (TRMP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315252

0.0000000475708

 +1.47849% +5.1065%

154179

2

7.01

?

 Radar (RADAR) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022412

0.00000000338192

 +15.6894% -5.33813%

154162

2

1392.92

?

 Revshare (REVS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00132003

0.000000019919

 -2.32067% +6.19724%

154003

2

71.94

?

 Karura (KAR) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00046528

0.00000000702097

 +0.39158% -19.0142%

153537

2

67.54

?

 BnkToTheFuture (BFT) cenas grafiks

Grix GRIX Pirkt / Pārdot

0.00132854

0.0000000200474

 +16.8426% -39.979%

153532

2

1564.96

?

 Grix (GRIX) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.000023691

 +0.10334% +4.59012%

152849

2

46.66

?

 Waves Ducks (EGG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00397761

0.0000000600213

 -0.27435% +0.960518%

152589

2

1189.53

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00015822

0.00000000238751

 +2.39945% +12.186%

152572

2

122.93

?

 RecapThisBot ($RECAP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00139093

0.0000000209888

 +1.49013% +18.9429%

152408

2

56042

1

 Choise.ai (CHO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00166035

0.0000000250543

 +0.0269% +3.67286%

152379

2

669.63

?

 Position (POSI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00928693

0.000000140138

 +2.68006% +3.56613%

152306

2

96.13

?

 Astrolescent (ASTRL) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021406

0.00000000323012

 +0.44294% +17.3488%

152096

2

0.971071

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000721843

0.0000000000108925

 +0.60968% +3.75404%

151603

2

8.47

?

 XFROG (XFROG) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000156738

0.00000000000236514

 +27.3556% +25.1378%

151531

2

66993

1

 catownkimono (COK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.06

0.0000612645

 +0.02464% +9.78523%

151416

2

1.13

?

 The Original Pepe (PEPE) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015136

0.00000000228399

 -0.35385% -48.2376%

151340

2

1358.22

?

 NULLA (NULLA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001656

0.000000000249887

 +4.43358% +8.4433%

151279

2

108.09

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

KONA KONA Pirkt / Pārdot

10.89

0.000164328

 +43.401% +61.5218%

151198

2

9205.05

?

 KONA (KONA) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000075819

0.00000000000114409

 +4.29215% -2.14466%

150879

2

32.41

?

 All Your Base (AYB) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

154.69

0.00233424

 +4.41249% +4.74998%

150818

2

59173

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0392914

0.000000592898

 -1.42151% -4.18428%

150747

2

273.87

?

 Neptune (NEPT) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.0000007222

0.0000000000108978

 -0.73018% +2.41065%

150584

2

13.26

?

 Nabox (NABOX) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078051

0.0000000117777

 +0.90302% -1.91226%

150444

2

8875.52

?

 REM Token (REM) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00275553

0.0000000415804

 -0.66862% +2.10014%

150392

2

1015.74

?

 Basis Cash (BAC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018919

0.00000000285484

 +4.62397% +12.498%

150031

2

145.36

?

 GUMMY (GUMMY) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29.5

0.000445149

 +0.40844% +4.46176%

150012

2

7375

?

 Core Scientific xStock (CORZX) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.0000777

0.00000000117248

 -3.53139% -4.09219%

149911

2

161.64

?

 Cindicator (CND) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016186

0.00000000244243

 +4.34182% +36.2259%

149902

2

783.58

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003647

0.000000000550324

 +0.12956% +3.4706%

149867

2

165.92

?

 Shido DEX (SHDX) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018256

0.00000000275479

 +16.2202% +31.6894%

149510

2

2567.15

?

 RETSBA (RETSBA) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00014982

0.00000000226075

 -5.72035% -31.971%

149466

2

10220.9

?

 CryingNTheCasino (TEARY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00567384

0.000000085617

 -2.74796% -2.11065%

149434

2

900.15

?

 D1ckGPT (DICK) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072475

0.0000000109363

 +0.73369% -2.49261%

149325

2

57012

1

 Privasea AI (PRAI) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00014891

0.00000000224702

 +11.2701% -20.4223%

148915

2

3189.46

?

 Marscoin (MARS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002973

0.000000000448619

 +2.72366% +1.89195%

148822

2

319.13

?

 Rally (RLY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015863

0.00000000239369

 +5.05308% +10.0121%

148807

2

170.14

?

 Apex AI (APEX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001489

0.00000000224687

 +0.08454% +0.567989%

148640

2

173.18

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001488

0.000000000224536

 +4.34593% +12.1532%

148585

2

281.79

?

 UnleashClub (UNLEASH) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000462019

0.00000000000697177

 +6.19898% +11.5507%

148418

2

409.93

?

 Peezy (PEEZY) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015228

0.00000000229787

 +5.24628% +3.71601%

148405

2

313.3

?

 NORMIE (NORMIE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.113991

0.0000017201

 +4.74756% +6.62945%

148356

2

768.16

?

 APY.vision (VISION) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0106696

0.000000161002

 +2.70319% +28.3941%

148227

2

1183.93

?

 UNITY (UNITY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.330929

0.00000499365

 +4.053% +5.03694%

148219

2

24151

?

 Open Stablecoin Index (OPEN) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00052115

0.00000000786404

 +5.9387% +19.0339%

148155

2

66.35

?

 Bitdealer (BIT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Heroes of NFT HON Pirkt / Pārdot

0.00153552

0.0000000231707

 -0.50993% -11.3087%

147847

2

67.28

?

 Heroes of NFT (HON) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000147802

0.0000000000000022303

 +1.14027% +6.68822%

147802

2

29.56

?

 SHIBGF (SHIBGF) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014815

0.00000000223555

 +4.8078% +11.633%

147510

2

63.1

?

 Anita AI (ANITA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00784305

0.00000011835

 -1.15613% +1.16779%

147444

2

85.23

?

 StarShip (STARSHIP) cenas grafiks

Grand Arena ARENA Pirkt / Pārdot

0.00014686

0.00000000221609

 +97.2408% +184.668%

147410

2

299404

5

 Grand Arena (ARENA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065641

0.00000000990509

 +4.03772% +3.38936%

147383

2

5732.31

?

 RioDeFi (RFUEL) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

I AM OUT IMOUT Pirkt / Pārdot

0.00014735

0.00000000222348

 +3.98942% +0.918444%

147344

2

49.54

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014732

0.00000000222303

 +0.001% +0.322781%

147312

2

1.39

?

StellaSwap STELLA Pirkt / Pārdot

0.00123108

0.0000000185767

 +0.85071% +1.78994%

147185

2

91.63

?

 StellaSwap (STELLA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad