Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StakePoint SPT Pirkt / Pārdot

0.0001609

0.00000000198961

 +3.84586% -1.5%

213199

3

83.33

?

 StakePoint (SPT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252781

0.0000000312577

 +3.76285% +2.5%

213152

3

13.11

?

 Hunny Finance (HUNNY) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.8

0.000356127

 -0.85342% +0.7%

212992

3

35174

?

5th Scape $5SCAPE Pirkt / Pārdot

0.00004107

0.000000000507852

 +3.2521% -10.6%

212670

3

5.7

?

 5th Scape ($5SCAPE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STAYNEX STAY Pirkt / Pārdot

0.00000535

0.0000000000661556

 +0.71688% -10.7%

212485

3

82988

1

 STAYNEX (STAY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000262101

 0% -5.9%

211997

3

2.12

?

 HAHA (HAHA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000502917

0.00000000000000621768

 +4.8021% +2%

211989

3

25063

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Juno Agent JUNO Pirkt / Pārdot

0.00000214

0.0000000000264573

 +7.84827% -16.2%

211815

3

8049.94

?

 Juno Agent (JUNO) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021169

0.00000000261717

 +4.43651% -9.5%

211660

3

121.8

?

 Bingus The Cat (BINGUS) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021152

0.00000000261507

 +1.46847% -2.6%

211562

3

1824.42

?

 Donkey (DONKEY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028756

0.00000000355517

 +5.3475% 0%

211307

3

83.47

?

Swag $SWAG Pirkt / Pārdot

0.00211129

0.0000000261024

 +3.29189% -6%

211139

3

150.69

?

 Swag ($SWAG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0468737

0.000000579511

 0% +1.6%

210932

3

4.37

?

 AGA (AGA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00165932

0.0000000205146

 +3.66042% -4.1%

210931

3

29.29

?

 Autobahn Network (TXL) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.06

0.000322186

 +4.5227% -4.1%

210873

3

161127

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021073

0.0000000026053

 +10.3858% +3.5%

210732

3

193.2

?

 Suncat (SUNCAT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

623.47

0.0077081

 +1.97284% +0.1%

210679

3

158114

2

Sol Bastard SOBA Pirkt / Pārdot

0.00023648

0.00000000292366

 -1.72429% -19.8%

210569

3

1832.17

?

 Sol Bastard (SOBA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00210046

0.0000000259685

 0% -0.4%

210055

3

22

?

ParallelAI PAI Pirkt / Pārdot

0.00210014

0.0000000259645

 +2.64063% +3.2%

210023

3

157.27

?

 ParallelAI (PAI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002098

0.000000000259381

 +9.22329% -9.6%

209775

3

18325.3

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00021919

0.0000000027099

 +6.66054% -15.7%

209711

3

1341.62

?

 Purch (PURCH) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.197003

0.00000243559

 +0.94439% +0.6%

209648

3

3100.37

?

Alpha ALPHA Pirkt / Pārdot

0.00026396

0.0000000032634

 -1.83963% -10.5%

209579

3

38512

?

 Alpha (ALPHA) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029248

0.000000003616

 +0.63919% -8.1%

209415

3

11284.2

?

 Quan2um ($QNTM) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00020977

0.00000000259344

 +14.8829% -54%

209342

3

270210

3

 BULLS'S EYE (EYE) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00096774

0.0000000119644

 -4.12998% -8.7%

209250

3

6270.21

?

 AgentLISA (LISA) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021008

0.00000000259727

 +3.44974% -8.4%

209139

3

94.86

?

 Kamala Horris (KAMA) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00020892

0.00000000258293

 -12.6885% +59.9%

208955

3

37176

?

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020887

0.00000000258231

 +4.94257% -16.2%

208801

3

26318

?

 Elon Coin (ELON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026316

0.00000000325351

 +2.22817% -4.2%

208574

3

223.91

?

 GUMMY (GUMMY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000233439

0.00000000000288606

 +0.99145% +17.3%

208510

3

62.54

?

 Lion DAO (ROAR) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00031469

0.00000000389059

 -5.01647% +15.6%

208339

3

7321.47

?

 Routine Coin (ROU) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00409017

0.0000000505677

 -0.57636% -8.8%

208230

3

138.96

?

 ELYFI (ELFI) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020961

0.00000000259146

 +14.8747% +14.5%

207924

3

4747.85

?

 2027 (2027) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027585

0.0000000034104

 +3.89823% -2.3%

207695

3

42.08

?

 Nafter (NAFT) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003398

0.000000000420103

 +21.2001% -4.3%

207581

3

58076

1

 Taraxa (TARA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0040201

0.0000000497014

 +1.08538% +15.9%

207290

3

9631.58

?

 Spintria (SP) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030505

0.0000000037714

 -0.8579% -0.8%

207272

3

468.8

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00271298

0.0000000335412

 0% +0.1%

207052

3

42.34

?

Dregg DREGG Pirkt / Pārdot

0.00020673

0.00000000255585

 -8.52454% -34.2%

206695

3

24058

?

 Dregg (DREGG) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.56

0.00140397

 0% -5.7%

206636

3

1973.2

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.0020656

0.0000000255375

 +4.05447% -21.8%

206597

3

117.05

?

 Giggle Cat (GICAT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00026866

0.00000000332151

 +4.09653% -0.4%

206486

3

34.51

?

Giveth GIV Pirkt / Pārdot

0.00053785

0.00000000664956

 +1.82721% -5.5%

206272

3

569.38

?

 Giveth (GIV) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020621

0.00000000254942

 +3.15836% -14.5%

206196

3

1229.26

?

 PVS (PVS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981485

0.0000000000121343

 0% -4.6%

206112

3

19.46

?

 XFROG (XFROG) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000123632

 +0.09493% 0%

205857

3

372273

5

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaArena TIMI Pirkt / Pārdot

0.00056266

0.0000000069563

 +2.56053% -6.7%

205006

3

7153.28

?

 MetaArena (TIMI) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0204917

0.000000253344

 -1.34289% -8%

204926

3

2068.61

?

 X Money (XMONEY) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000205

0.0000000000253446

 0% -36.4%

204820

3

5.82

?

 Big Tony (TONY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392037

0.00000000000000484684

 0% +4.4%

204602

3

3.39

?

 Dynamix (DYNA) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00022721

0.00000000280905

 -27.4954% +35.9%

204444

3

6445.22

?

 penguinxbt (PENGXBT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Masa MASA Pirkt / Pārdot

0.00017863

0.00000000220844

 0% +1.4%

204189

3

20.23

?

 Masa (MASA) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

477.83

0.00590752

 0% -3.6%

204006

3

19.01

?

 Linde xStock (LINX) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020405

0.00000000252272

 -0.91002% -6.2%

203983

3

37.55

?

 0xMonk by Virtuals (MONK) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020387

0.00000000252049

 -23.5151% -35.6%

203835

3

15262.7

?

 Gemini (GEMINI) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00242481

0.0000000299785

 0% -12%

203753

3

8.63

?

 Commune AI (COMAI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00020367

0.00000000251802

 -33.5394% +28.7%

203663

3

10499.8

?

 BUGO (BUGO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

164.4

0.00203252

 0% -0.3%

203564

3

169.81

?

TOKERO TOKERO Pirkt / Pārdot

0.00176867

0.0000000218665

 +13.3546% -6.5%

203379

3

716.89

?

 TOKERO (TOKERO) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00135479

0.0000000167496

 -0.10407% +93.8%

202972

3

1337880

17

 Eclipse (ES) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0029843

0.0000000368956

 +3.97408% -17.1%

202942

3

447.65

?

 GEEQ (GEEQ) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00020276

0.00000000250677

 +14.4565% -20.8%

202768

3

2675.4

?

 Catalorian (CATALORIAN) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020359

0.00000000251703

 -0.8037% -11.2%

202491

3

797

?

 Glorp (GLORP) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00047033

0.0000000058148

 +3.01823% -13.1%

202452

3

2148.77

?

 ArchAI (ARCHAI) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020243

0.00000000250269

 +2.04991% -8.8%

202428

3

35.82

?

 HoldFlow (HOLD) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021607

0.00000000267132

 +1.61118% -17%

202318

3

822.72

?

 Kind Cat Token (KIND) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.155856

0.00000192688

 +3.56202% -1%

202272

3

4.37

?

 APY.vision (VISION) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002321

0.000000000286951

 -0.21138% +14.4%

202148

2

24040

?

 DuckChain Token (DUCK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0002218

0.00000000274216

 0% -1.3%

202055

2

511.63

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201998

2.49735e-18

 +3.77099% +0.4%

202034

2

3.93

?

Alpha Base Index ABX Pirkt / Pārdot

0.00172603

0.0000000213393

 +7.00043% -15.6%

201737

2

13913.7

?

 Alpha Base Index (ABX) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00030935

0.00000000382457

 +0.99877% +19%

201540

2

3737.88

?

 EYWA (EYWA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140145

0.0000000173265

 +1.84494% -0.7%

201457

2

11466.2

?

catownkimono COK Pirkt / Pārdot

0.000000201741

0.00000000000249417

 +6.09808% -13.2%

201422

2

1557.3

?

 catownkimono (COK) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.247111

0.00000305509

 -5.3038% -13.6%

201380

2

760.06

?

 HAPI (HAPI) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129855

0.0000000160543

 -0.63014% -1%

201183

2

4.93

?

 Zus (ZCN) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00087574

0.000000010827

 0% -19%

201114

2

122.07

?

 StarHeroes (STAR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roost ROOST Pirkt / Pārdot

0.00020102

0.00000000248526

 +7.72759% +5.6%

201013

2

315.91

?

 Roost (ROOST) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000200936

0.00000000000000248422

 0% +1.8%

200936

2

2.22

?

 SHIBGF (SHIBGF) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040264

0.00000000497793

 +2.97316% +5.9%

200925

2

3227.24

?

 Biswap (BSW) cenas grafiks

Jambo J Pirkt / Pārdot

0.00094793

0.0000000117195

 -23.2148% -13.9%

200018

2

12251.5

?

 Jambo (J) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019997

0.00000000247228

 +3.25431% -2.6%

199746

2

189.52

?

 Brent on SOL (BRENT) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00105976

0.0000000131021

 +2.01693% -0.4%

199668

2

4.31

?

Mastercard xStock MAX Pirkt / Pārdot

585.89

0.00724349

 -0.71418% -1.2%

199562

2

54924

1

 Mastercard xStock (MAX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020466

0.00000000253026

 0% +0.6%

199555

2

1.083

?

Big Data Protocol BDP Pirkt / Pārdot

0.00376018

0.000000046488

 0% -4.5%

198762

2

2152.22

?

 Big Data Protocol (BDP) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00149917

0.0000000185346

 +2.51205% -16.8%

198630

2

147.95

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00022034

0.00000000272411

 +3.24439% -10.1%

198584

2

1252.31

?

 DickStrategy (DICKSTR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00048802

0.0000000060335

 +14.8624% +6.1%

198043

2

14207.3

?

 Nyan Heroes (NYAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad