Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Beni BENI Pirkt / Pārdot

0.00015594

0.000000002336

 +0.25827% -4.41059%

155278

2

6.16

?

 Beni (BENI) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00017339

0.00000000259741

 -2.59132% -12.5557%

155272

2

1135.37

?

 Aria (ARIA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.0001654

0.00000000247772

 +0.08251% -3.10987%

155208

2

2.46

?

 Rusk Token (RUSK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041468

0.00000000621197

 +0.7174% -0.182051%

154991

2

10067.5

?

Trio ICM TRIO Pirkt / Pārdot

0.000155

0.00000000232192

 -2.22851% -23.1648%

154880

2

294.63

?

 Trio ICM (TRIO) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00037695

0.00000000564677

 -2.07611% -3.89828%

154833

2

11959.3

?

 Expand (XZK) cenas grafiks

Level LVL Pirkt / Pārdot

0.00888951

0.000000133166

 -0.17616% -1.0622%

154753

2

30.78

?

 Level (LVL) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.00015783

0.00000000236432

 -2.61345% -7.64677%

154717

2

768.92

?

 KAMIYO (KAMIYO) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002779

0.000000000416298

 +1.22818% -4.38996%

154668

2

1.14

?

 DSLA Protocol (DSLA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000367596

0.00000000000000550664

 -0.31091% -3.3065%

154644

2

135.98

?

 Kai Ken (KAI) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00224455

0.0000000336237

 -0.03723% -14.7842%

154568

2

22.15

?

 Hubble (HBB) cenas grafiks

KONA KONA Pirkt / Pārdot

13.1

0.00019624

 +0.12132% +15.6552%

154565

2

372.29

?

 KONA (KONA) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0398638

0.000000597165

 -0.2862% +4.75359%

154541

2

19.72

?

 Neptune (NEPT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019787

0.00000000296412

 -0.87281% -4.51763%

154489

2

25.9

?

 Athena by Virtuals (ATHENA) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015519

0.00000000232477

 -2.35105% +2.87646%

154217

2

5664.07

?

 urmom (URMOM) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0446399

0.000000668713

 +57.0695% +304.569%

153987

2

12545.1

?

 Colend (CLND) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019467

0.00000000291619

 +3.8081% -0.968301%

153980

2

1.95

?

LOUDER LOUDER Pirkt / Pārdot

0.00077228

0.0000000115689

 +0.73047% -6.6252%

153674

2

54399

1

 LOUDER (LOUDER) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000230694

 -1.41119% -7.61701%

153634

2

5.53

?

 x420 (X420) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00019695

0.00000000295034

 +1.53775% -14.6131%

153602

2

77.38

?

 SEIYAN (SEIYAN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321649

0.000000481836

 +0.64294% +1.64768%

153600

2

14215.7

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001615

0.000000000241929

 -0.18921% -2.44623%

153449

2

7.75

?

 Metaverse Face (MEFA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197327

0.00000000000000295599

 -1.29033% -5.93864%

153403

2

366.77

?

 ryoshi with knife (RYOSHI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.98

0.000269343

 -4.73848% -12.9675%

153246

2

338.3

?

 NULL MATRIX (NULL) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000153139

0.00000000000000229405

 -0.44248% -11.4469%

153139

2

4.22

?

 Dog Collar (COLLAR) cenas grafiks

Mind MND Pirkt / Pārdot

0.0015769

0.0000000236222

 -10.7151% -14.7345%

152958

2

34490

1

 Mind (MND) cenas grafiks

pissmissle PISS Pirkt / Pārdot

0.00016238

0.00000000243248

 +38.2481% 0%

152850

2

107383

2

Tomb Shares TSHARE Pirkt / Pārdot

3.9

0.0000584226

 +0.13965% -4.91397%

152777

2

22.95

?

 Tomb Shares (TSHARE) cenas grafiks

gork GORK Pirkt / Pārdot

0.00015168

0.00000000227219

 +1.83951% -2.97568%

152757

2

33572

1

 gork (GORK) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000363111

0.00000000000543946

 -2.04314% -7.20459%

152659

2

791.87

?

 FREN (FREN) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00070839

0.0000000106118

 -1.09068% -7.51346%

152627

2

56.29

?

 Pollen (POLLEN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031176

0.0000000467021

 +0.21905% -1.98786%

152579

2

1.06

?

 Radar (RADAR) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00039912

0.00000000597888

 +0.65674% +6.09789%

152286

2

6.43

?

 Internet Token (INT) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025114

0.00000000376212

 +0.56052% -11.8956%

152005

2

777495

12

 HanChain (HAN) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004443

0.000000000665568

 +14.0057% -15.314%

151896

2

2954.66

?

 X World Games (XWG) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015172

0.000000000000227279

 -0.54194% -7.29724%

151720

2

5.08

?

 JHH (JHH) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036191

0.00000000542147

 -2.31653% +8.5838%

151437

2

4564.21

?

 Gold Reserve (GOR) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.00063863

0.00000000956677

 +4.11381% +21.8194%

151356

2

0.390747

?

 WOM Protocol (WOM) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00081205

0.0000000121646

 +0.59468% +2.99557%

151252

2

264462

4

 Nodepay (NC) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000465773

0.00000000000697735

 -1.5147% +44.0707%

150990

2

2235.19

?

 Peezy (PEEZY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00302543

0.0000000453214

 +0.22826% +0.479322%

150938

2

44.31

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024213

0.00000000362714

 +3.12847% -11.3274%

150842

2

27.81

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00014761

0.00000000221122

 -0.9362% -9.7338%

150700

2

17.52

?

 DuckCoin (DUCK) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0015084

0.0000000225961

 +2.26385% -16.5398%

150677

2

330.47

?

 POWSCHE (POWSCHE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00393049

0.0000000588793

 -0.68712% -16.3232%

150641

2

110.39

?

 NX Token (NX) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015052

0.00000000225481

 -0.43884% -0.0500895%

150507

2

4.92

?

TETU TETU Pirkt / Pārdot

0.00030909

0.00000000463021

 +0.01995% -0.809376%

150130

2

0.496914

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00015381

0.0000000023041

 +0.6922% -12.9663%

150124

2

495.9

?

 AuraFarming (AURAFARM) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035597

0.00000000533248

 -11.7899% -15.7005%

149790

2

31420

?

 DogeBonk (DOBO) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004347

0.000000000651187

 +0.28822% -1.35809%

149592

2

21.68

?

 RadioShack (RADIO) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00014964

0.00000000224163

 +25.2181% -11.2976%

149563

2

5188.93

?

 x1xhlol (X1XHLOL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00566937

0.000000084928

 -0.27376% -10.5732%

149317

2

6.07

?

 D1ckGPT (DICK) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00071081

0.000000010648

 -0.00968% -9.09784%

149270

2

1.34

?

 Fungi (FUNGI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037973

0.00000000568841

 -0.00353% -2.38819%

149263

2

10.83

?

 Talis Protocol (TALIS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000376

5.63254e-17

 -0.02554% -5.15093%

148999

2

261.6

?

 Bezoge Earth (BEZOGE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024574

0.00000000368122

 -1.59105% -5.65585%

148982

2

22.61

?

 Itheum (ITHEUM) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0247711

0.000000371075

 -1.27075% -1.63269%

148852

2

36.86

?

 Huebel Bolt (BOLT) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00014884

0.00000000222965

 -4.7693% -13.0327%

148826

2

84285

1

 Anon (ANON) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00021251

0.00000000318343

 -1.11253% -3.19802%

148754

2

626.79

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014907

0.00000000223309

 -5.7522% -14.0657%

148749

2

807.91

?

 Grrr (GRRR) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000173513

0.00000000000259925

 +0.85017% -3.66621%

148310

2

42913

1

 Planet Token (PLANET) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00846915

0.000000126869

 -1.33099% -5.5077%

148207

2

1855.34

?

 MattleFun (MATTLE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUY THE FOREHEAD FOREHEAD Pirkt / Pārdot

0.00015416

0.00000000230934

 -1.07654% -6.51263%

148010

2

18667.1

?

 BUY THE FOREHEAD (FOREHEAD) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014805

0.00000000221781

 +0.11593% -0.706704%

148002

2

51096

1

Tigres Fan Token TIGRES Pirkt / Pārdot

0.03069

0.00000045974

 -2.05047% +7.71093%

147744

2

820.04

?

 Tigres Fan Token (TIGRES) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000151672

0.00000000000227207

 -0.41449% -8.46739%

147624

2

81.5

?

 Monko (MONKO) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.0001482

0.00000000222006

 +0.75271% -8.34654%

147495

2

93.71

?

 LEA AI (LEA) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00100189

0.0000000150085

 -14.7155% -10.7059%

147386

2

527.48

?

 SENATE (SENATE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Circuits of Value COVAL Pirkt / Pārdot

0.00008253

0.00000000123631

 +7.91092% -42.8876%

147296

2

90.14

?

 Circuits of Value (COVAL) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002063

0.000000000309041

 +0.51951% +5.57232%

147267

2

6.23

?

 DeFi Land (DFL) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051791

0.00000000775837

 +0.43581% -9.73155%

147235

2

14.16

?

 Bitdealer (BIT) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0001469

0.00000000220058

 -0.00508% -2.04463%

146905

2

163419

2

 We Love Tits (TITS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016076

0.00000000240821

 -0.41287% -3.57736%

146864

2

55184

1

 Chuck (CHUCK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000164

0.0000000000245674

 +1.77008% -6.26152%

146829

2

246.22

?

 Thank You So Much (TYSM) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000146765

0.00000000000000219856

 +1.41997% -3.12761%

146765

2

7.94

?

 CoShi Inu (COSHI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039137

0.00000000586278

 -2.53706% -8.71698%

146685

2

11.4

?

 Sommelier (SOMM) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00133844

0.00000002005

 -3.21563% -17.4063%

146625

2

46.74

?

 RabbitSwap (RABBIT) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00014584

0.00000000218471

 -6.04992% -15.9017%

146254

2

49900

1

 smol pep (PEP) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00163147

0.0000000244397

 -0.19067% -5.19504%

146212

2

3267.95

?

 Idena (IDNA) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00039928

0.00000000598128

 +0.08871% -18.2451%

146195

2

216228

3

 LiveArt (ART) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000146153

0.00000000000218939

 +0.41671% -0.871541%

146153

2

499.8

?

OpenZK Network OZK Pirkt / Pārdot

0.00004018

0.000000000601902

 -0.01091% -10.6375%

145980

2

18.75

?

 OpenZK Network (OZK) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OSK OSK Pirkt / Pārdot

0.0001455

0.00000000217961

 -2.14226% -12.6368%

145536

2

5451.84

?

 OSK (OSK) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0077337

0.000000115852

 -0.02698% +0.0494558%

145400

2

3087.28

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FRAME FRAME Pirkt / Pārdot

0.00014517

0.00000000217467

 -5.94996% -7.05739%

145030

2

1545.31

?

 FRAME (FRAME) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00066655

0.00000000998502

 +0.9069% -1.52823%

144794

2

42518

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064591

0.00000000967583

 -0.93785% -9.51949%

144717

2

9377.16

?

 RioDeFi (RFUEL) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000245758

0.00000000000368149

 +4.80071% +5.42038%

144495

2

979.55

?

 BitCone (CONE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00075481

0.0000000113072

 +0.00022% -5.41186%

144469

2

1.99

?

 Avarik Saga (AVRK) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001092

0.000000000163583

 -3.51463% +7.71294%

144281

2

11344.3

?

 DeepLink Protocol (DLC) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000338007

0.0000000000050634

 -7.82031% +44.7238%

144167

2

41027

1

 Aguri-Chan (AGURI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00014533

0.00000000217707

 +14.6944% -2.62516%

143995

2

38203

1

 enqAI (ENQAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0209851

0.00000031436

 +0.76462% -4.89265%

143821

2

174.41

?

 SolForge Fusion (SFG) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00014376

0.00000000215355

 +10.1389% -40.7351%

143746

2

48643

1

 CatFu (CATFU) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AsMatch ASM Pirkt / Pārdot

0.015343

0.000000229841

 +13.2591% +13.4346%

143563

2

7781.31

?

 AsMatch (ASM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad