Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stooges STOG Pirkt / Pārdot

0.00007544

0.000000000839509

 +2.94366% -10.9729%

225276

3

14.2

?

 Stooges (STOG) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00019381

0.00000000215675

 -3.29094% -2.06775%

225147

3

56489

1

 Outlanders (LAND) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

13.7

0.000152456

 -0.01694% -2.62038%

224716

3

29.75

?

 Redacted (BTRFLY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000107

0.0000000000119071

 +0.50342% -11.4698%

224583

2

54.72

?

 XFROG (XFROG) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054614

0.00000000607754

 -1.17662% -1.57762%

224342

2

12737.8

?

 Expand (XZK) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0002253

0.00000000250718

 +3.09888% -21.62%

224267

2

697.89

?

 FARTGIRL (FARTGIRL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002251

0.00000000250495

 +4.01983% -13.6275%

224188

2

39714

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00319601

0.0000000355658

 +0.7489% -7.10305%

224170

2

702.96

?

 Glitch Protocol (GLCH) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00026325

0.00000000292949

 -2.58637% -11.5423%

224060

2

1302.76

?

 Anzen Finance (ANZ) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022857

0.00000000254357

 +1.40578% -10.9181%

223958

2

22.92

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.00000000111159

 +0.01454% -0.0584706%

223753

2

5.68

?

ErectusDAO YUGE Pirkt / Pārdot

0.139948

0.00000155737

 +0.57785% -5.90779%

223504

2

2258.94

?

 ErectusDAO (YUGE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0343563

0.000000382322

 +1.52076% +4.33297%

223285

2

66804

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0254777

0.00000028352

 +1.72248% -10.2715%

223198

2

35218

?

 Gameswap (GSWAP) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0003131

0.00000000348423

 +4.78024% -18.2308%

223083

2

1762.48

?

 Revshare (REVS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00243488

0.0000000270958

 +1.88512% -9.94884%

222867

2

21.41

?

 Revest Finance (RVST) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002344

0.000000000260844

 +1.47232% -5.39345%

222776

2

6.34

?

 Metaverse Face (MEFA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

890.46

0.00990919

 +3.66563% -6.34605%

222615

2

95.38

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.08

0.0000231466

 -0.11371% -3.62749%

222565

2

107.56

?

 Waves Ducks (EGG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000352

0.0000000000391712

 +2.13334% -9.63082%

222469

2

144.55

?

 Piggy (PIGGY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000228828

0.00000000000254644

 +7.8943% -12.7104%

222451

2

1797.83

?

 Monko (MONKO) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00022419

0.00000000249483

 +13.7032% -29.5081%

222220

2

1424.6

?

 FUN (FUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.96

0.0000218112

 +1.73084% -11.2304%

222127

2

249.59

?

 WDOT (WDOT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

121.2

0.00134873

 -0.57727% -2.52796%

222098

2

15421.8

?

 Abbott xStock (ABTX) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002279

0.000000000253611

 +17.6275% -14.3221%

221818

2

60130

1

 ZKFair (ZKF) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127245

0.0000001416

 +2.23605% -7.033%

221188

2

13216.2

?

 Tranche Finance (SLICE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00026879

0.00000000299114

 +5.2443% -20.8904%

220789

2

133561

1

 Opanarchy (OPAN) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002206

0.00000000245488

 +0.87958% -12.1771%

220623

2

230.92

?

 Parabolic (PARAX) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00083864

0.00000000933253

 -2.72151% -8.28918%

220586

2

736.1

?

 Loomlay (LAY) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00022046

0.00000000245332

 -39.1835% 0%

220455

2

1319600

15

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002202

0.000000000245042

 -1.52291% -12.2706%

220218

2

1.68

?

 Shiba Armstrong (SHIBA) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00022026

0.00000000245109

 -3.6918% -51.2971%

220124

2

8008.78

?

 MetaInside by Virtuals (MIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022006

0.00000000244887

 +1.57226% -4.02822%

220060

2

1262.52

?

 WallStreetBets DApp (WSB) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024491

0.0000000027254

 -0.06672% -9.04927%

219887

2

263.91

?

 MoonPrime Games (LUNAR) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115084

0.000000128067

 -0.06912% -0.265191%

219612

2

54067

1

Elixir deUSD DEUSD Pirkt / Pārdot

0.0023828

0.0000000265162

 -0.08835% +112.074%

219604

2

2.87

?

 Elixir deUSD (DEUSD) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026562

0.00000000295587

 +0.59205% +1.35855%

219569

2

46274

1

 PERQ (PERQ) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000219344

0.0000000000000024409

 +1.85413% -7.79649%

219372

2

195.09

?

 STARKNET BROTHER (BROTHER) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00021773

0.00000000242294

 -16.7678% -33.7569%

219362

2

142260

2

 KindnessCoin (KIND) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000402693

0.00000000000448124

 +1.92774% -9.68154%

219189

2

29.81

?

 Build (BUILD) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021895

0.00000000243651

 +5.52082% -0.956891%

218953

2

102.54

?

Genopets GENE Pirkt / Pārdot

0.0024753

0.0000000275456

 +3.80353% -3.84986%

218945

2

341.12

?

 Genopets (GENE) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003048

0.00000000339187

 -10.2409% -3.24427%

218172

2

5.24

?

 LilAI (LILAI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013164

0.00000000146491

 +0.68498% -4.73253%

218151

2

89.19

?

 PEAKDEFI (PEAK) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001047

0.0000000000000116512

 -2.33846% -29.6921%

217777

2

58631

1

 Henlo Kart (KART) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.0005167

0.00000000574993

 +1.48747% -12.2118%

217764

2

100.25

?

 Landwolf (WOLF) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008723

9.70711e-17

 +2.56633% -15.1292%

217469

2

27.11

?

 NFT Art Finance (NFTART) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000244

0.0000000000271527

 -2.46976% -28.2835%

217457

2

834.53

?

 Operating System (OPSYS) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00427184

0.0000000475378

 -1.1384% +14.1094%

216915

2

100601

1

 Bistroo (BIST) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00022

0.0000000024482

 +2.54983% -22.5887%

216844

2

63.27

?

 NORMIE (NORMIE) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002166

2.41036e-17

 +1024.33% -9.23505%

216639

2

58.59

?

 American Shiba (USHIBA) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104679

0.000000116489

 +0.37771% -0.039992%

216547

2

54272

1

Infinity Rocket IRT Pirkt / Pārdot

0.00234986

0.0000000261497

 -0.79061% +14.0303%

216414

2

11224.2

?

 Infinity Rocket (IRT) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00110907

0.0000000123419

 -43.9215% -17.9236%

216269

2

0.179284

?

 Rowan Coin (RWN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001207

0.000000000134317

 +1.24149% -15.6939%

216143

2

1444.7

?

 WOOF (WOOF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00069053

0.00000000768434

 +1.7036% -9.23889%

216100

2

57255

1

 DinoLFG (DINO) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0176833

0.000000196783

 +24.0557% -49.1113%

216032

2

0.00924837

?

 Blocknet (BLOCK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00459873

0.0000000511755

 -3.61517% -6.89439%

215782

2

2159.41

?

 Hyperstable (PEG) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00250971

0.0000000279285

 +1.71531% -5.60375%

215647

2

128.04

?

 DollarMoon (DMOON) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000315074

0.0000000000000035062

 +15.2304% -28.0886%

215269

2

65914

1

 Mumu (MUMU) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005445

0.00000000605929

 +2.7811% -11.7704%

214999

2

12.92

?

 Edenlayer (EDEN) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00021496

0.00000000239211

 +1.90916% -13.9685%

214914

2

246.53

?

 Waka Flocka (FLOCKA) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021482

0.00000000239055

 -1.03295% -16.5509%

214780

2

6141.1

?

 okbet (OK) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00323171

0.000000035963

 +32.8809% +71.9604%

214775

2

3060.12

?

 DefiPlaza (DFP2) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

619.24

0.00689101

 -0.76837% +4.55585%

214594

2

20.24

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.160825

0.00000178969

 -6.55981% -4.38233%

214408

2

14740.7

?

 Canxium (CAU) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00225255

0.0000000250668

 +1.99633% -10.9148%

214372

2

329.23

?

 Jeff (JEFF) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022546

0.00000000250896

 +1.45532% -33.079%

214191

2

418075

5

 Utopia (UTOPIA) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010926

0.00000000121586

 -0.00821% +21.0464%

214149

2

12036.2

?

 Zeusshield (ZSC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021387

0.00000000000000237998

 +1.14462% -6.20452%

213870

2

5.14

?

 Baby Floki (BABYFLOKI) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.213635

0.00000237737

 -8.57445% -17.3734%

213635

2

18821.7

?

 RUNNER (RUNNER) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021353

0.0000000023762

 +6.79899% -7.7081%

213549

2

145913

2

 BNB MEME SZN (SZN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031352

0.00000000348891

 -4.21735% -23.7533%

213186

2

157509

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00022294

0.00000000248092

 -14.0842% -20.6672%

212974

2

5580.87

?

 Voidify (∅) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999907

0.0000111271

 +0.60769% +0.399906%

212853

2

1990.46

?

Rally RLY Pirkt / Pārdot

0.00004244

0.00000000047228

 +1.28297% +2.15139%

212737

2

764.54

?

 Rally (RLY) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00085753

0.00000000954274

 -1.7752% -8.35675%

212433

2

13097.5

?

 BSCS (BSCS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005352

5.9558e-17

 +0.01057% -10.2057%

212262

2

6.99

?

 Bezoge Earth (BEZOGE) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00024349

0.0000000027096

 +9.10674% -4.5343%

212076

2

74271

1

 Okratech (ORT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00056518

0.00000000628942

 -20.1531% -38.6261%

211911

2

375.24

?

 Sommelier (SOMM) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00211885

0.0000000235789

 +1.53234% +3.75984%

211885

2

58315

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00155828

0.0000000173408

 +5.36175% +4.07314%

211878

2

3113.09

?

 Santa (SANTA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026452

0.000000000000294362

 +5.54317% +12.9403%

211622

2

46162

1

 FREEdom coin (FREE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022254

0.00000000247646

 +2.20408% -46.0227%

210711

2

639.1

?

 Cost Hot Dog (COST) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00019439

0.00000000216321

 -0.14222% -28.9967%

210690

2

168.27

?

 HDOKI (OKI) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00019053

0.00000000212025

 +310.058% +503.354%

210535

2

26269

?

 Velvet AI (VELAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00071399

0.00000000794541

 +0.69554% -2.97698%

210487

2

484.86

?

 SwiftCash (SWIFT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.0002101

0.00000000233803

 +4.84719% -16.0421%

210067

2

140.33

?

 nomAI (NOMAI) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.665355

0.00000740419

 -3.92606% -13.599%

209664

2

763.45

?

 Arbius (AIUS) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00037848

0.00000000421179

 +3.81245% -1.53837%

209330

2

55525

1

 Polker (PKR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049982

0.00000000556208

 -0.76576% +0.964363%

209313

2

11846.9

?

GET Protocol GET Pirkt / Pārdot

0.067942

0.00000075607

 +1.55371% -13.1477%

208836

2

3.31

?

 GET Protocol (GET) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00418108

0.0000000465278

 +0.45609% +0.514562%

208550

2

2707.93

?

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020838

0.00000000231889

 -9.40353% -12.6022%

208366

2

1726.57

?

 Crypto Rug Muncher (CRM) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00020933

0.00000000232946

 +73.8317% +42.1013%

208344

2

11676.9

?

 BangChain AI (BANGCHAIN) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003741

0.000000000416305

 +0.90195% -13.0733%

208220

2

69.31

?

 DSLA Protocol (DSLA) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020812

0.000000002316

 -1.15432% -24.622%

208119

2

338.27

?

 coinage (COINAGE) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020797

0.00000000231433

 +1.89628% -12.6139%

207960

2

77.49

?

 pepeAI (PEPEAI) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020779

0.00000000231232

 +2.48317% -18.5113%

207774

2

160453

2

 We Love Tits (TITS) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00278954

0.0000000310425

 +1.81542% -9.83664%

207684

2

18861.9

?

 GroveCoin (GRV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad