Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PsyDAO PSY Pirkt / Pārdot

0.00434145

0.0000000630036

 +4.44582% -27.3309%

170491

2

460.66

?

 PsyDAO (PSY) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00131083

0.0000000190229

 -1.9197% +6.1382%

170482

2

58309

1

 ARTFI (ARTFI) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017129

0.00000000248578

 +3.49004% -32.3803%

170424

2

46758

1

 FOREST (FOREST) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0362126

0.00000052552

 +0.41523% -3.29614%

170097

2

22160

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.88

0.000288501

 +12.2299% -20.9231%

169853

2

886.97

?

 NULL MATRIX (NULL) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016956

0.00000000246067

 +9.00366% -17.8222%

169540

2

1257.3

?

 ORC (ORC) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00016998

0.00000000246677

 -3.57717% -43.9918%

169422

2

48064

1

 Amelia the Patriot (AMELIA) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.169124

0.00000245434

 +3.96676% -21.6064%

169124

2

91.01

?

 DOGE-1 (DOGE1) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.0013518

0.0000000196175

 +16.0433% +3.3729%

168957

2

22056

?

 Dopamine (DOPE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00968659

0.000000140573

 +6.98539% -15.7209%

168734

2

23758

?

 Tranche Finance (SLICE) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00016855

0.00000000244601

 +2.03348% -20.1493%

168502

2

87.34

?

 ASYM (ASYM) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00016816

0.00000000244036

 -22.414% -75.4904%

168159

2

30672

?

 Tampon Tim Meme (TAMPON) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.000018

0.000000000261218

 +1.84359% -10.7922%

168139

2

56.3

?

 Coconut Chicken ($CCC) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.0000012

0.0000000000174145

 +3.26085% -12.1016%

168076

2

2205.67

?

 Warrior Coin (WAR) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00039993

0.00000000580383

 +12.6312% -22.2916%

167922

2

606.7

?

 Infinaeon (INF) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00167324

0.0000000242822

 +12.1335% -36.6209%

167315

2

4741.87

?

 OctonetAI (OCTO) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00016716

0.00000000242584

 -6.39699% -31.4386%

167157

2

1.29

?

 Nest AI by Virtuals (NEST) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0414741

0.000000601876

 -0.60526% -16.2119%

167019

2

496.32

?

 Tigres Fan Token (TIGRES) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.00000167

0.0000000000242352

 +134.888% 0%

166958

2

52462

1

Blockchain Brawlers BRWL Pirkt / Pārdot

0.0001669

0.00000000242207

 -0.08058% +1.47529%

166901

2

164.88

?

 Blockchain Brawlers (BRWL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Empire of Sight SIGHT Pirkt / Pārdot

0.00063495

0.00000000921446

 -11.3395% -55.5356%

166459

2

356834

5

 Empire of Sight (SIGHT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00237311

0.0000000344388

 +3.67156% -13.4616%

166452

2

475.12

?

 Glitch Protocol (GLCH) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016643

0.00000000241525

 +0.55681% -38.6526%

166406

2

816.91

?

 SolXenCat (XENCAT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017004

0.00000000246764

 +3.68238% -27.1435%

166168

2

2004.03

?

 LOL (LOL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000164944

0.00000000000239368

 +2.49333% -9.78431%

165917

2

53931

1

 Max on ETH (MAXETH) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.0001659

0.00000000240756

 +0.33224% -30.8589%

165881

2

2221.62

?

 Crypto Rug Muncher (CRM) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0165452

0.000000240105

 +4.9637% -18.3389%

165481

2

525.52

?

 DODO (DODO) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00145437

0.000000021106

 +0.31501% -22.0482%

165214

2

44.86

?

 GemLink (GLINK) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020228

0.00000000293551

 -4.70993% -29.8653%

165190

2

3595.3

?

 RoboStack (ROBOT) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000185739

0.00000000000000269546

 -20.1263% -43.3748%

165099

2

2444.83

?

 DrPepe.ai (BRYAN) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.050483

0.000000732615

 +5.17611% -26.7681%

164899

2

507.23

?

 Navigator Exchange (NAVI) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00032979

0.00000000478595

 +3.00157% -28.161%

164895

2

9.03

?

 RuneMine (MINE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00330492

0.0000000479613

 -0.11531% -15.9591%

164847

2

953.43

?

 TrustFi Network (TFI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0004274

0.00000000620247

 -0.81414% +14.4477%

164741

2

3843.59

?

 Bitcointry Token (BTTY) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

5.63

0.0000817031

 +13.6658% -45.6941%

164693

2

16.96

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018243

0.00000000264744

 +0.7992% -30.5701%

164567

2

51313

1

 Chuck (CHUCK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.530063

0.00000769233

 +4.0363% -11.3353%

164284

2

5100.01

?

 Open Stablecoin Index (OPEN) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00140622

0.0000000204072

 +2.89725% -0.449626%

163997

2

551140

8

DuckCoin DUCK Pirkt / Pārdot

0.00016035

0.00000000232702

 -2.74122% -9.1102%

163968

2

249.63

?

 DuckCoin (DUCK) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000168348

0.00000000000244308

 -1.12128% -16.174%

163867

2

524.11

?

 Monko (MONKO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00016911

0.00000000245414

 +5.84086% +23.9286%

163829

2

1479.51

?

 Cronos Army (CA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

206.82

0.00300139

 +1.44903% +3.65736%

163743

2

1013.4

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016344

0.00000000237186

 +3.00886% -44.447%

163386

2

185.5

?

 feetcoin (FEETCOIN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mind MND Pirkt / Pārdot

0.0016815

0.0000000244021

 +4.47233% -29.1456%

163098

2

37339

1

 Mind (MND) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000163

0.0000000000236547

 +2.98728% -41.226%

163095

2

447.94

?

 clank.fun (CLANKFUN) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016278

0.00000000236228

 -29.4766% -34.858%

162821

2

18095

?

 SHISA (SHISA) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00018103

0.00000000262713

 -4.47218% -25.667%

162616

2

8672.79

?

 Paradise Tycoon (MOANI) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016205

0.00000000235169

 -0.74583% -26.1342%

162385

2

4.55

?

 Zaia by Virtuals (ZAIA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054873

0.00000000796323

 +0.71472% -19.251%

162298

2

648.84

?

 SwiftCash (SWIFT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016319

0.00000000236823

 +1.11214% -31.4573%

162226

2

538.02

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00462645

0.0000000671395

 +3.89504% -41.3497%

162095

2

54.64

?

 Frencoin (FREN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016197

0.00000000235053

 +6.38056% -25.8607%

161925

2

432.61

?

 Urolithin A ($URO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001619

0.000000000234951

 +3.41342% -28.5573%

161672

2

22.55

?

 Leslie (LESLIE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.753121

0.0000109294

 +2.68173% +1.13838%

161621

2

20990

?

 pBTC35A (PBTC35A) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016155

0.00000000234443

 +11.305% -20.8941%

161520

2

2604.74

?

 Gen Z Quant (QUANT) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019276

0.00000000279735

 -56.2596% -57.8435%

161442

2

295725

4

 Synesis One (SNS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020275

0.00000000294233

 +3.55366% -12.4608%

160990

2

246178

4

 Alpha (ALPHA) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00406945

0.0000000590563

 +1.6069% -10.3543%

160912

2

288.54

?

 AI Market Compass (AIM) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003833

5.56249e-17

 +11.4153% -16.9365%

160895

2

151344

2

 DNA (DNA) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

383.12

0.00555988

 -1.08212% +2.80816%

160488

2

24002

?

 Home Depot xStock (HDX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001605

0.000000000232919

 -1.3562% -23.4534%

160439

2

885.45

?

 Whale (WHALE) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016188

0.00000000234922

 +10.4149% +0.516098%

160349

2

1322

?

Datamine DAM Pirkt / Pārdot

0.0440768

0.000000639648

 -1.72491% -21.2665%

160335

2

203.43

?

 Datamine (DAM) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

103.3

0.0014991

 +0.33516% +0.64355%

160218

2

20.85

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001599

0.000000000232049

 -7.72067% -34.8165%

159857

2

35286

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00643928

0.0000000934475

 -20.392% -18.4677%

159816

2

291.66

?

 BVM (BVM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0006145

0.00000000891769

 +3.08126% -17.9972%

159756

2

1064.23

?

 Pillar (PLR) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00018016

0.0000000026145

 +5.34307% -21.8207%

159498

2

4.25

?

 Insane Labz (Base) (LABZ) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QUANTUM CORE $QBS Pirkt / Pārdot

0.00015902

0.00000000230771

 +22.7773% -6.62058%

159004

2

4139.48

?

 QUANTUM CORE ($QBS) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.00158909

0.000000023061

 +31.3068% -86.6241%

158909

2

19888.4

?

 Octavia (VIA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004632

0.000000000672201

 +0.08088% -11.8837%

158337

2

5398.05

?

 X World Games (XWG) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.0001583

0.00000000229727

 +9.88043% -6.81803%

158300

2

17244.2

?

 KlipX X Tips (KLIPX) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.333189

0.00000483527

 -10.8029% +9.70123%

158260

2

21660

?

 Alpie (PIE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001664

0.000000000241481

 -1.31188% -24.2193%

158178

2

36.66

?

 Metaverse Face (MEFA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322848

0.000000046852

 -0.8253% -21.0138%

158005

2

21.75

?

 Radar (RADAR) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015785

0.00000000229074

 +7.3346% -31.0572%

157839

2

883.83

?

 Kolin (KOLIN) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000374875

0.00000000000544022

 +0.76481% -27.945%

157706

2

543.27

?

 Gondola (GONDOLA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00027859

0.00000000404293

 +13.9984% -15.6692%

157406

2

3.66

?

 Raini Studios Token (RST) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00018242

0.0000000026473

 -0.27728% -2.6871%

157328

2

7.71

?

 Revenue Coin (RVC) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.000000000022784

 +6.85332% -29.6579%

157295

2

997.55

?

 x420 (X420) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000749242

0.0000000000108731

 +4.55836% -25.242%

157214

2

59.04

?

 XFROG (XFROG) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015716

0.00000000228072

 -13.8688% -21.7625%

157164

2

2918.63

?

 coinage (COINAGE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0167872

0.000000243617

 +4.15089% -22.843%

157109

2

11.12

?

 Sector (SECT) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048269

0.00000000700485

 -3.12061% -3.22222%

157102

2

1226990

18

 LiveArt (ART) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00156341

0.0000000226884

 -0.21085% -44.2951%

156955

2

392.91

?

 Frenly (FRENLY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TradeTide TTD Pirkt / Pārdot

0.00113911

0.0000000165309

 +4.2275% -26.1331%

156641

2

549817

8

 TradeTide (TTD) cenas grafiks

Level LVL Pirkt / Pārdot

0.00898322

0.000000130365

 -0.83693% -14.8044%

156384

2

564.1

?

 Level (LVL) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

86.63

0.00125718

 +1.68458% +1.59967%

156260

2

7201.76

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Caterpillar (Ondo Tokenized Stock) CATON Pirkt / Pārdot

726.35

0.0105409

 +5.2044% +10.7495%

156222

2

505294

7

 Caterpillar (Ondo Tokenized Stock) (CATON) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00018352

0.00000000266326

 +4.72663% -7.40071%

156220

2

226.95

?

 Anzen Finance (ANZ) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015623

0.00000000226723

 +12.5131% +10.4787%

156120

2

3435.34

?

 NULLA (NULLA) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007934

0.00000000115139

 -3.02418% -17.066%

156043

2

50335

1

 KIP (KIP) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0155993

0.000000226378

 +1.5017% -19.5731%

155993

2

957.42

?

 Based Beast Coin (BEAST) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00023998

0.00000000348261

 +3.78351% -27.1265%

155988

2

2587.76

?

 yuki (YUKI) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00020641

0.00000000299544

 0% -2.40608%

155783

2

184.72

?

 Flat Earth (FLAT) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027279

0.00000000395876

 +0.54236% -4.80023%

155622

2

1.92

?

 Source (SOURCE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad