Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintria SP Pirkt / Pārdot

0.00402569

0.0000000507429

 -6.93013% +5.5%

206348

3

9294.13

?

 Spintria (SP) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022644

0.00000000285423

 0% +38.3%

206332

3

136.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000489931

0.00000000000617547

 -1.99079% +26.7%

206103

3

25143

?

 Mars (MARS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020595

0.00000000259595

 -23.3685% +22.1%

206067

3

5461.81

?

 Kindra by virtuals (KINDRA) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00269961

0.000000034028

 -1.53168% +25.2%

206051

3

13.22

?

 Bazed Games (BAZED) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028036

0.00000000353388

 -2.98079% +23.5%

206005

3

15.88

?

 Pepe Community (PEPE) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00021162

0.00000000266742

 +16.851% -7.3%

205897

3

51430

1

 3place (3PLACE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.3

0.00209617

 0% +3.9%

205831

3

2120.38

?

 AstraZeneca xStock (AZNX) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00023193

0.00000000292343

 +0.05175% -20.3%

205798

3

15932.2

?

 Stickman (STICKMAN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00032899

0.00000000414685

 -3.84547% -8.5%

205627

3

420668

5

 Shape (SHAPE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00109128

0.0000000137553

 -1.13929% +22.4%

205609

3

7.91

?

 HeadStarter (HST) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041116

0.00000000518258

 -1.77795% +31.8%

205572

3

1508.02

?

 Gemach (GMAC) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011744

0.0000000014803

 -2.47918% -19.9%

205516

3

8458.37

?

 Carnomaly (CARR) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0479136

0.00000060394

 +0.83058% +7.3%

205481

3

180

?

 DeHive (DHV) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006957

0.000000000876914

 -0.28746% -25.1%

205367

3

4099.62

?

 Nuritopia (NBLU) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0185978

0.000000234422

 -1.0129% +27.9%

205187

3

8.6

?

 Gameswap (GSWAP) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00204983

0.0000000258377

 -0.98882% +39.4%

205001

3

237.48

?

 ParallelAI (PAI) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020501

0.00000000258411

 +2.00591% +11.8%

204935

3

622.07

?

 XMONEY (XMONEY) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00242791

0.0000000306033

 -0.02329% +15.5%

204865

3

101.52

?

 Hunny Finance (HUNNY) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00058494

0.00000000737304

 +19.3979% +169.6%

204733

3

68181

1

 Select (SELECT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002662

0.00000000335539

 -1.60538% +28.7%

204651

3

37.98

?

 GobStrategy (GOBSTR) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001572

0.000000000198147

 -2.52533% +59%

204637

3

91.31

?

 SparkPoint (SRK) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00002046

0.000000000257894

 +11.3019% +13.4%

204556

3

540.67

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000025556

0.000000000000322128

 +11.3279% +63.1%

204508

3

5763.98

?

 FREEdom coin (FREE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

600.52

0.00756942

 +0.3292% +4.7%

204503

3

39286

?

 Mastercard xStock (MAX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.00020417

0.00000000257352

 +52.1029% 0%

204188

3

112884

1

Eloncoin ELON Pirkt / Pārdot

0.000000297884

0.00000000000375476

 -0.69426% +30.8%

204134

3

3924.28

?

 Eloncoin (ELON) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020393

0.00000000257049

 +6.84379% +43.8%

203927

3

1243.44

?

 PumpMindVirus (PMV) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.00203946

0.0000000257069

 +0.69375% -86.6%

203919

3

5962.74

?

 Strike (STRIKE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0348956

0.000000439852

 -2.3973% +28.4%

203767

3

131.56

?

 Eigenpie (EGP) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050922

0.0000000064186

 0% +15.9%

203431

3

2.51

?

 DRAGON (DRAGON) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017167

0.00000000216386

 -1.61824% +11%

203395

3

1.67

?

 XSwap Treasure (XTT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141027

0.0000000177761

 +0.32007% +1.8%

203295

3

11578.6

?

 Limoverse (LIMO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020363

0.00000000256671

 +14.563% +70.7%

203292

3

6730.26

?

 Grrr (GRRR) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038855

0.00000000489759

 +2.2216% -5.4%

203142

3

58145

1

 Choise.ai (CHO) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00020214

0.00000000254793

 +9.2435% +18.4%

202155

3

14631.5

?

 FROGE (FROGE) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00020192

0.00000000254516

 +0.1668% +26.7%

202131

3

2927.74

?

 FartStrategy (FSTR) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.45

0.0000182769

 +0.06489% +11.4%

201987

3

20.65

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.00021565

0.00000000271822

 +63.4336% 0%

201499

3

263072

3

TOKERO TOKERO Pirkt / Pārdot

0.00175117

0.0000000220731

 +7.41309% +36.8%

201477

3

145.75

?

 TOKERO (TOKERO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020129

0.00000000253722

 +2.82891% +18.9%

201349

3

1104.64

?

 Manifest (MANIFEST) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0487401

0.000000614358

 -2.14978% -3.8%

201334

3

931.24

?

 Bware (INFRA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000478468

0.00000000000603098

 -3.40391% +80.7%

201321

3

10537.9

?

 Okayeg (OKAYEG) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020079

0.00000000253091

 -0.66198% +4.4%

200889

3

537.98

?

 Primis Protocol (PRIMIS) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020068

0.00000000252953

 -20.6808% +55.2%

200711

3

17610.9

?

 Opanarchy (OPAN) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0106937

0.000000134791

 +4.33069% +6.2%

200616

3

30.81

?

 Opium (OPIUM) cenas grafiks

Running Away Balloon BALLOON Pirkt / Pārdot

0.0002004

0.000000002526

 +16.4872% +216.7%

200484

3

57971

1

 Running Away Balloon (BALLOON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154134

0.00000194282

 -1.26019% +30.1%

200413

3

33.43

?

 APY.vision (VISION) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00020027

0.00000000252436

 +10.3221% +50.1%

200314

3

7121.8

?

 Litecoin Mascot (LESTER) cenas grafiks

WORM WORM Pirkt / Pārdot

0.050613

0.000000637966

 -4.78905% +20.4%

200303

3

2309.9

?

 WORM (WORM) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002

0.000000000252096

 -20.2126% -35.2%

199966

3

64.03

?

 MemeFi (MEMEFI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Edwin EDWIN Pirkt / Pārdot

0.00019956

0.00000000251541

 -1.68374% +60.1%

199634

3

1542.47

?

 Edwin (EDWIN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00050735

0.00000000639503

 +4.9983% +14.1%

199609

3

203.83

?

 Talis Protocol (TALIS) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00019946

0.00000000251415

 +103.413% -72.4%

199482

3

45091

1

 The Black Bear (BLACKBEAR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000023271

0.00000000000000293326

 -2.52884% +5.6%

199399

3

428.78

?

 PolyDoge (POLYDOGE) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00019927

0.00000000251175

 -0.17274% +75.9%

199373

3

9440.62

?

 Axis (MAXIS) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128582

0.0000000162075

 -1.63687% +0.1%

199207

3

4.89

?

888 888 Pirkt / Pārdot

0.00224009

0.0000000282358

 +2.75733% +29.3%

199137

3

26.88

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025109

0.00000000316493

 +2.33029% +32%

199118

3

19.6

?

 GUMMY (GUMMY) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000337336

0.00000000000000425205

 +0.02018% +20.1%

198932

3

444.98

?

 SHIBAAI (SHIBAAI) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00024262

0.00000000305817

 -5.17203% +89.8%

198709

3

4456.96

?

 RETSBA (RETSBA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.0002036

0.00000000256633

 -0.95351% +25.2%

198527

3

1.91

?

 PacMoon (PAC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198074

0.00000000000000249668

 0% +31.7%

198074

2

8.11

?

 SHIBGF (SHIBGF) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019804

0.00000000249625

 -1.61195% +28.5%

198038

2

101.86

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000198

0.0000000000249575

 +1.85708% -30.4%

197639

2

21828

?

 HOODIE (HOODIE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00373671

0.0000000471004

 0% +39.4%

197539

2

21.27

?

 Big Data Protocol (BDP) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000019733

2.4873e-18

 -0.23029% -2.8%

197390

2

72.59

?

 Leopard (LEOPARD) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00200126

0.0000000252254

 0% -8.7%

196870

2

4.17

?

 My Master War (MAT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.39

0.0000931493

 +0.17217% +0.9%

196839

2

?

?

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

69.88

0.000880822

 +8.19377% -23.1%

196611

2

138292

2

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.457524

0.00000576699

 -3.92665% +32%

196575

2

18856.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.095359

0.00000120198

 -5.06347% +8.7%

196234

2

263.34

?

 ATLAS (ATLAS) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00098059

0.0000000123601

 +3.71908% +19.6%

196160

2

1956.07

?

 KoKoK The Roach (KOKOK) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.019012

0.000000239642

 0% +2.2%

196040

2

2.88

?

 Karbo (KRB) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000465675

0.00000000000000586973

 +1.37041% +35.7%

195923

2

720.32

?

 Pepoclown (HONK) cenas grafiks

NEUTON NEUT Pirkt / Pārdot

0.00037031

0.00000000466768

 -20.5696% 0%

195717

2

17464.4

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.000363522

 +1.74313% +2.3%

195678

2

507.34

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024957

0.00000000314577

 -0.26662% +14.9%

195539

2

372.99

?

 White Claw (WCLAW) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCREPE BCRE Pirkt / Pārdot

0.00041538

0.00000000523577

 +6.13467% +22%

194855

2

54.22

?

 BCREPE (BCRE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068199

0.00000000859633

 -3.11758% -7.5%

194301

2

413.46

?

 Elmo (ELMO) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019408

0.00000000244634

 +5.36552% +20.9%

194130

2

1410.7

?

 sci-hub (SCIHUB) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00019393

0.00000000244444

 -49.1019% +151.5%

194028

2

20456

?

 hey.lol ($HEY) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000173946

 +2.51159% +36.4%

193888

2

159.9

?

 Dogecoin20 (DOGE20) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001491

0.000000000187937

 +102.614% +161%

193848

2

1924

?

 Token Metrics AI (TMAI) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0024591

0.0000000309964

 +1.76554% +38.1%

193711

2

2.23

?

 FUSION (FSN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001937

2.44155e-17

 0% +16.8%

193687

2

11.63

?

 Shikoku Inu (SHIKO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001936

0.000000000244028

 0% +29.4%

193611

2

107.2

?

 UnleashClub (UNLEASH) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00023679

0.00000000298469

 +20.536% +269.5%

193578

2

102072

1

 ARROWS (ARROWS) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00109965

0.0000000138608

 0% +31%

193556

2

43.23

?

 LayerEdge (EDGEN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.229018

0.00000288672

 0% +23%

193420

2

81.99

?

 BOMB (BOMB) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060369

0.000000760938

 +0.03449% +13.2%

193403

2

28.82

?

 BKOKFi (BKOK) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00026506

0.00000000334102

 -6.4414% -6.7%

193366

2

471.75

?

 Backstage (BKS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad