Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SOMESING SSG Pirkt / Pārdot

0.00003645

0.000000000527184

 +18.8521% -61.9509%

182258

3

2374.32

?

 SOMESING (SSG) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00046122

0.00000000667072

 +2.13691% +2.7301%

182233

3

3687.11

?

 LIKE (LIKE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018168

0.00000000262767

 -2.4398% -15.1655%

181676

3

196.65

?

 HatchyPocket (HATCHY) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00184823

0.0000000267313

 +0.8415% -18.7241%

181536

3

779.36

?

 Dolan Duck (DOLAN) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00018828

0.00000000272313

 -10.4126% -2.2893%

181472

3

5378.76

?

 Rebate (REBATE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0002362

0.00000000341621

 0% -6.3679%

181456

3

394.14

?

 Shape (SHAPE) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.00000002627

0.000000000000379948

 -16.445% -31.1273%

181257

3

6741.81

?

 Ginnan The Cat (GINNAN) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00011307

0.00000000163535

 -10.921% -2.5836%

180916

3

4202.05

?

 Odos (ODOS) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00072353

0.0000000104646

 0% -7.6756%

180881

3

220.26

?

 Baanx (BXX) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00097512

0.0000000141034

 -1.14543% -13.9681%

180770

3

168.33

?

 PREME Token (PREME) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00019674

0.00000000284549

 0% -15.5636%

180734

3

69.05

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00355635

0.0000000514295

 +0.55441% -11.0307%

180213

3

3.35

?

 LEOX (LEOX) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998936

0.0000144459

 -0.08607% -0.0009%

180181

3

441002

6

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002194

0.00000000317281

 0% -12.0809%

179933

3

15.2

?

 Axelrod by Virtuals (AXR) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00017992

0.00000000260188

 -0.31411% -10.6852%

179906

3

177.74

?

 WE LOVE ASS (ASS) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856294

0.000000123831

 +0.01644% +1.7377%

179822

3

68223

1

 Trio (Ordinals) (TRIO) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00090532

0.0000000130921

 0% +3.9367%

179694

3

159.46

?

 Neutaro (NTMPI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017945

0.00000000259508

 +0.35128% -10.3706%

179452

3

171.49

?

 Andy (ANDY) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00020433

0.00000000295488

 -3.45761% -10.5906%

179443

3

801.7

?

 Brain On BNB AI (BOBAI) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

356.48

0.00515517

 +3.39207% +16.4511%

179440

3

8500.98

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000906996

0.0000000000131164

 -0.24965% +0.0128%

179434

3

4082.21

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00018201

0.0000000026321

 -9.87836% -19.7013%

179259

3

2933.71

?

 Fight to MAGA (FIGHT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00180256

0.0000000260674

 0% -10.3902%

179177

3

11.64

?

 NX Token (NX) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00179131

0.0000000259047

 +1.918% -16.2832%

179131

3

426.9

?

 Chasm (CAI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000258

0.0000000000373102

 +0.71029% +0.5165%

178977

3

335.79

?

Bucket Token BUT Pirkt / Pārdot

0.00042326

0.0000000061209

 -2.74535% -12.6567%

178790

3

4.04

?

 Bucket Token (BUT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001786

0.0000000000000258279

 -2.37053% -13.8825%

178581

3

7.65

?

 Inu Token (INU) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000341575

0.00000000000000493962

 -2.1838% -7.3259%

178252

3

4.43

?

 Dynamix (DYNA) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00017804

0.00000000257469

 -2.31293% -13.5957%

178038

3

27.06

?

 Peeps (PEEPS) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00286719

0.0000000414633

 -6.81886% -12.85%

177862

3

46.86

?

 Ryo Currency (RYO) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.0001781

0.00000000257556

 +13.3599% +15.2226%

177260

3

7702.75

?

 Aliens are real (ALIENS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00139344

0.000000020151

 +1.05068% -9.6061%

177136

3

46.06

?

 Autobahn Network (TXL) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017713

0.00000000255658

 +9.1444% +27.1969%

177104

3

47853

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.11

0.0000160521

 -0.31269% -1.1483%

176925

3

4576.47

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

16.78

0.000242661

 +0.36274% +9.1191%

176744

3

148384

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0006239

0.00000000902241

 +2.04187% -14.0011%

176680

3

498.97

?

 GOTM (GOTM) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00017789

0.00000000257252

 +1.7504% -13.6619%

176652

3

151.78

?

 Neurobro (BRO) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00090575

0.0000000130983

 0% -11.5432%

176614

3

9.61

?

 Quantum Biology DAO (QBIO) cenas grafiks

Super Intelligence SI Pirkt / Pārdot

0.00018186

0.00000000262993

 -13.731% -27.4013%

176558

3

35601

1

 Super Intelligence (SI) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00784465

0.000000113444

 +6.3046% -16.3942%

176505

3

83252

1

 DeepNode (DN) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00235586

0.0000000340688

 -8.41445% -21.0239%

176409

3

4751.03

?

 Skibidi Toilet (SKBDI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.34

0.000163991

 -2.93739% +11.1276%

176202

3

1134.16

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00088075

0.0000000127368

 0% -13.479%

176151

3

9.9

?

 Gold Fever Native Gold (NGL) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00017613

0.00000000254707

 +19.8331% -26.9469%

176133

3

67621

1

 SPIKE (SPIKE) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00017609

0.00000000254649

 -2.13286% -12.0864%

176018

3

4.74

?

 FIGHT (FIGHT) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00025145

0.0000000036363

 +0.24618% -9.1338%

175761

3

370.68

?

 Community Alliance Token (COMAT) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

571.05

0.00825813

 +2.96382% +30.6838%

175713

3

35244

1

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00017549

0.00000000253782

 -0.43724% -8.6531%

175457

3

349.28

?

 SAD HAMSTER (HAMMY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

232.32

0.00335965

 -1.0266% +4.0234%

175344

3

6688.87

?

 Danaher xStock (DHRX) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00207669

0.0000000300317

 0% -10.7755%

175176

3

85.74

?

 Hunny Finance (HUNNY) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0443806

0.000000641802

 -0.64706% -3.6148%

175015

3

157882

2

 Belgium Fan Token (BELG) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006577

0.000000000951121

 +26.8461% +51.0256%

174798

3

1439.44

?

 Saber (SBR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000041477

0.00000000000000599812

 0% -13.2191%

174490

3

1.44

?

 FINE (FINE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059962

0.00000000867129

 -0.67695% -0.4542%

174490

3

199175

3

Media Licensing Token MLT Pirkt / Pārdot

0.00087203

0.0000000126107

 -2.67196% -8.2137%

174406

3

4.71

?

 Media Licensing Token (MLT) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

230.82

0.00333796

 +0.33662% +8.6927%

174336

3

2796.34

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000345542

0.00000000000499699

 -0.83544% -11.2838%

174294

3

1.7

?

 IQ50 (IQ50) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00017418

0.00000000251887

 +0.79154% -6.1242%

174105

3

3583.37

?

 TACZ (TACZ) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.0001744

0.00000000252205

 -0.79757% +6.3863%

174093

3

19845.9

?

 NFPrompt (NFP) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00174285

0.0000000252039

 -2.32906% -8.7571%

173950

3

222.41

?

 Genopets (GENE) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00017386

0.00000000251424

 -9.36123% +11.5662%

173840

3

36406

1

 Live Action Roleplay (LARP) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000174

0.0000000000251627

 -1.90566% -16.7283%

173803

3

201.99

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

163.06

0.00235806

 +1.97218% +11.0724%

173798

3

15361.4

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00017377

0.00000000251294

 +31.3922% +25.1216%

173768

3

35511

1

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000251646

0.00000000000363913

 +4.7401% +3.371%

173636

3

259.23

?

 Landwolf on AVAX (WOLF) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000017346

0.00000000000000250846

 -2.44648% -12.4998%

173460

3

253.95

?

 SHIBGF (SHIBGF) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.33

0.0000770788

 -4.93628% +11.8761%

173447

3

822586

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

MomoCoin MOMO Pirkt / Pārdot

0.00018827

0.00000000272263

 -6.81567% +1266.2%

173436

3

73682

1

 MomoCoin (MOMO) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.65

0.0000238612

 +0.0499% -71.5278%

173152

3

3.84

?

 Atlas USV (USV) cenas grafiks

Wofl WOFL Pirkt / Pārdot

0.00018843

0.00000000272495

 -5.52005% -51.0582%

173051

3

55374

1

 Wofl (WOFL) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005065

0.0000000000000732466

 -0.15192% +0.0268%

173033

3

6270.41

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002163

0.000000000312798

 -3.30071% -14.9535%

173000

3

99.93

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.07

0.000261316

 -1.00188% -3.5511%

173000

3

748.55

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00017297

0.00000000250137

 -5.6025% +4.5906%

172969

3

655.97

?

 Long Capital (LNG) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00017286

0.00000000249978

 +2.39651% -30.2246%

172844

2

26658

?

 Dexter AI (DEXTER) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002598

0.00000000375705

 -4.50257% -12.2183%

172480

2

10142.9

?

 GAM3S.GG (G3) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

99.17

0.00143413

 -3.28146% +3.9923%

171962

2

82957

1

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00017892

0.00000000258742

 +19.2939% -20.0743%

171924

2

52689

1

 Podcat (PODCAT) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00017193

0.00000000248633

 +15.1964% -5.9371%

171859

2

2844.83

?

 Pumpfun Pepe (PFP) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.6

0.0000665221

 0% -10.8309%

171833

2

51.39

?

 The Original Pepe (PEPE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00187104

0.0000000270577

 -0.3884% -3.1033%

171761

2

759.99

?

 Position (POSI) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00106196

0.0000000153573

 -2.26762% -52.5755%

171726

2

20436

?

 Atlas Navi (NAVI) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

73.11

0.00105727

 -0.82973% -4.3726%

171680

2

2329.54

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.0001717

0.00000000248301

 -3.97248% -11.7132%

171567

2

569.64

?

 Let's Bonk AI (BONKAI) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.019081

0.000000275936

 -7.9187% -22.2124%

171565

2

1493.04

?

 Solchat (CHAT) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00017152

0.0000000024804

 -6.30675% -17.4426%

171510

2

4879.96

?

 Law Of Attraction (LOA) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00171492

0.0000000248

 +1.79464% -21.4957%

171492

2

76.22

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018909

0.00000000273449

 +0.00969% +0.0235%

171309

2

6266.33

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

51.03

0.000737961

 -1.33249% +8.1938%

171138

2

141705

2

 Roblox (Backpack Securities) (RBLX) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.25

0.0000759219

 +0.12636% +2.6134%

171050

2

29310

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997334

0.0000144228

 +0.28831% -0.2149%

170907

2

26592

?

Hooked Protocol HOOK Pirkt / Pārdot

0.00059342

0.00000000858163

 -2.39023% -5.1579%

170756

2

3947.9

?

 Hooked Protocol (HOOK) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.170681

0.00000246827

 -0.71698% +9.3578%

170681

2

657.22

?

 Luminous (LUM) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00017066

0.00000000246797

 -2.00393% -23.7383%

170660

2

602.22

?

 SEND NUDES (NUDES) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00019644

0.00000000284078

 -3.75897% -32.6311%

170451

2

793.23

?

 Control (CTRL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00003894

0.000000000563124

 -5.45801% -10.9467%

170127

2

472.01

?

 Ferro (FER) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.11

0.0000883586

 +3.21433% +11.7494%

170054

2

37620

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00017003

0.00000000245886

 +0.3535% -25.0003%

170031

2

1109.02

?

 Tanuki (TANUKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad