Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DeathSTR DEATHSTR Pirkt / Pārdot

0.00023387

0.00000000388314

 +0.83131% -20.5299%

150667

3

341.93

?

 DeathSTR (DEATHSTR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001504

0.00000000249722

 +0.57941% -9.22773%

150396

2

716.55

?

 ClosedAI (CLOSEDAI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050102

0.00000000831886

 -3.24245% -1.79103%

150307

2

1592.88

?

 Plant vs Undead (PVU) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001498

0.00000000248726

 -0.0347% -6.32541%

149819

2

53857

1

 Phil (PHIL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00136712

0.0000000226995

 -0.46316% -2.97261%

149801

2

52548

1

 Choise.ai (CHO) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011382

0.00000000188985

 +18.825% -9.67977%

149720

2

1873

?

 Secure Legion (SECURE) cenas grafiks

afk AFK Pirkt / Pārdot

0.00015767

0.00000000261793

 +3.90101% -29.9749%

149474

2

3385.87

?

 afk (AFK) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00920159

0.000000152782

 +1.71138% -11.0553%

148741

2

500.94

?

 Elk Finance (ELK) cenas grafiks

ket KET Pirkt / Pārdot

0.00016511

0.00000000274146

 +27.3674% +3.69637%

148599

2

9829.48

?

 ket (KET) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015269

0.00000000253524

 +4.70591% -9.43087%

148508

2

2260.75

?

 What’s Updog? (UPDOG) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00064902

0.0000000107762

 +51.1688% +80.4656%

148427

2

63.91

?

 Metamars (MARS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275965

0.000000458208

 +4.83646% -5.20164%

148410

2

667.84

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00741934

0.00000012319

 -0.34807% -31.2711%

148387

2

4185.7

?

 Fleek (FLK) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0084727

0.000000140679

 +5.92118% -5.4865%

148267

2

2227.02

?

 MattleFun (MATTLE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00195405

0.0000000324447

 -1.03292% -4.37463%

148018

2

46430

1

 LETSTOP (STOP) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.000148

0.00000000245737

 +8.84119% +21.0445%

147943

2

7.76

?

 QuantumCoin (QE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000707896

0.0000000000117538

 +1.34692% -0.155482%

147917

2

28.12

?

Gemach GMAC Pirkt / Pārdot

0.00029546

0.00000000490577

 +2.37795% -3.25778%

147886

2

216.08

?

 Gemach (GMAC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002216

0.00000000367941

 +1.70494% -1.87616%

147848

2

377.55

?

 Mars Ecosystem (XMS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014863

0.00000000246783

 +9.56814% +6.08604%

147696

2

2.04

?

 POPDOG (POPDOG) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00222452

0.0000000369356

 +2.41775% -1.76433%

147475

2

2.58

?

 Don-key (DON) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.06

0.000200242

 +1.45122% -8.65934%

147468

2

7097.44

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00071528

0.0000000118764

 -1.00019% -2.14454%

147374

2

58610

1

 Privasea AI (PRAI) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014702

0.0000000024411

 +2.50531% +4.64545%

147024

2

3170.13

?

 Janet (JANET) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058715

0.00000000974895

 +2.27304% +3.30094%

146788

2

8133.75

?

 Riser (RIS) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000348441

0.00000000000578546

 -5.07632% -14.9998%

146741

2

833.89

?

 Stonks on ETH (STONKS) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00156931

0.0000000260566

 +3.45565% +2.97824%

146614

2

1337.76

?

 Operon Origins (ORO) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.038112

0.000000632806

 +5.89873% +0.385159%

146363

2

250.27

?

Senspark (POL) SEN Pirkt / Pārdot

0.00146893

0.0000000243899

 +5.27941% -30.9508%

146304

2

570.65

?

 Senspark (POL) (SEN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00053824

0.00000000893686

 -1.09005% -14.4786%

146301

2

217.14

?

 Ruby Coin (RUBY) cenas grafiks

SOYLANA MANLETS MANLET Pirkt / Pārdot

0.00014693

0.0000000024396

 +35.1932% +198.414%

146015

2

64551

1

 SOYLANA MANLETS (MANLET) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014603

0.00000000242466

 +3.75047% +1.60143%

145994

2

1.31

?

 Salvator Mundi (MUNDI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brokoli BRKL Pirkt / Pārdot

0.00273336

0.0000000453843

 -3.70915% +11.8378%

145955

2

10583

?

 Brokoli (BRKL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00553127

0.0000000918404

 +6.38455% -11.6201%

145680

2

1165.11

?

 D1ckGPT (DICK) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.000072

0.00000000119548

 -1.63392% -16.8508%

145451

2

335.53

?

 Croak ($CROAK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004767

0.00000000791505

 -0.09146% -4.48318%

145430

2

624.59

?

 SwiftCash (SWIFT) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Halo HALO Pirkt / Pārdot

0.00000145

0.0000000000240756

 -2.38547% -25.5966%

145181

2

817.85

?

 Halo (HALO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.000145

0.00000000240756

 +7.45199% -10.9099%

144993

2

177.05

?

 Cheese (CHEESE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014914

0.0000000024763

 +7.97731% -2.24967%

144965

2

154.26

?

 RecapThisBot ($RECAP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.177219

0.00000294252

 +1.21034% -8.65086%

144878

2

33.14

?

 BOMB (BOMB) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000022

0.0000000000365285

 +0.34761% +7.36884%

144770

2

86147

1

 TON Station (MRSOON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001444

0.00000000023976

 +5.18056% -11.366%

144515

2

724.34

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

888 888 Pirkt / Pārdot

0.00162648

0.0000000270058

 +8.99607% +4.37716%

144512

2

11.58

?

 888 (888) cenas grafiks

Quill QUILL Pirkt / Pārdot

0.00014399

0.00000000239079

 -1.54125% -59.1655%

144354

2

1109.34

?

 Quill (QUILL) cenas grafiks

CLever CLEV Pirkt / Pārdot

0.959443

0.0000159304

 +0.26342% -7.15819%

144085

2

88.78

?

 CLever (CLEV) cenas grafiks

Describe Games DSCRIBE Pirkt / Pārdot

0.00014358

0.00000000238398

 +42.0094% +30.478%

143927

2

42799

1

 Describe Games (DSCRIBE) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014442

0.00000000239793

 +38.2756% +22.055%

143857

2

8690.22

?

 Kitten Wif Hat (KWIF) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005998

0.000000000995899

 -0.84933% -15.861%

143773

2

330.13

?

 XSwap Protocol (XSP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.0001737

0.00000000288409

 +5.55753% -7.45272%

143734

2

325.06

?

 Itheum (ITHEUM) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014355

0.00000000238348

 +0.81268% -0.870255%

143545

2

2.12

?

rainbowfish FISH Pirkt / Pārdot

0.00014344

0.00000000238166

 +21.7261% -5.46623%

143454

2

6683.74

?

 rainbowfish (FISH) cenas grafiks

Hope This Moons Later HTML Pirkt / Pārdot

0.00014852

0.000000002466

 -21.2416% 0%

143423

2

492177

8

Estee ESTEE Pirkt / Pārdot

0.000000340506

0.00000000000565371

 -0.12692% -16.4622%

143400

2

133.39

?

 Estee (ESTEE) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.0003511

0.00000000582961

 -2.78579% +39.755%

143290

2

3884.91

?

 hey.lol ($HEY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015444

0.0000000025643

 +0.27197% -7.29205%

143284

2

6.05

?

 Decentral Games (DG) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00020743

0.00000000344414

 -18.9313% -32.5093%

143127

2

23739

?

 Kroak on Kaspa (KROAK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018047

0.0000000029965

 +8.50168% +2.60161%

143039

2

4.77

?

 GUMMY (GUMMY) cenas grafiks

Signata SATA Pirkt / Pārdot

0.00726522

0.000000120631

 +402.998% +452.754%

143037

2

8.27

?

 Signata (SATA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00282172

0.0000000468514

 -3.0683% -16.3231%

142986

2

6.18

?

 LEOX (LEOX) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016206

0.00000000269082

 +2.13663% -10.9839%

142613

2

6400.38

?

 Clarity Protocol (FOLD) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000148

0.0000000000245737

 +1.41356% -29.028%

142330

2

27552

?

 FELIX (FELIX) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00017172

0.00000000285121

 +4.02159% -43.1535%

142223

2

991.96

?

 Oggcoin (OGG) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014213

0.0000000023599

 +11.1045% +3.7659%

142125

2

1701.06

?

 FartStrategy (FSTR) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00010916

0.00000000181248

 +5.22342% -1.97687%

141957

2

546.98

?

 CrypTok (CRYPTOK) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00024834

0.0000000041234

 -11.9157% -42.2428%

141794

2

2856.52

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014494

0.00000000240656

 +0.84468% -5.24487%

141314

2

4.03

?

 PacMoon (PAC) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

218.15

0.00362213

 +0.79373% -7.72939%

141277

2

36533

1

 Liquid Staked TAO (XTAO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000141

0.0000000000234114

 -1.72773% -8.74845%

141100

2

268.57

?

 HAHA (HAHA) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005353

0.000000000888804

 +1.8159% -9.89897%

140991

2

1.046

?

 Tokoin (TOKO) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053293

0.00000000884869

 +0.19528% -4.5129%

140581

2

167.77

?

 Hyperwave (HWAVE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000437368

0.00000000000726199

 +8.54035% -4.82061%

140499

2

1956.97

?

 Peezy (PEEZY) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0117902

0.000000195763

 +0.21507% -14.1691%

140381

2

1.032

?

 Merit Circle (MC) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014033

0.00000000233002

 +1.51326% +5.47859%

140310

2

90.39

?

 Soul Graph (GRPH) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00012744

0.00000000211599

 +0.45943% -10.7532%

140189

2

6.8

?

 SroomAI DAO (SHR0) cenas grafiks

Heisted HEISTED Pirkt / Pārdot

0.00013407

0.00000000222608

 +17.0069% 0%

140095

2

924809

15

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015973

0.00000000265213

 +2.87501% -24.1324%

140082

2

582.68

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00001918

0.000000000318462

 -4.72384% -7.25872%

139903

2

1239.85

?

 TN100x (TN100X) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000198

0.0000000000328756

 -16.8892% -25.0777%

139782

2

48513

1

 Kimbo (KIMBO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014546

0.0000000024152

 +8.5457% +6.95144%

139705

2

34.43

?

 Dolos The Bully (BULLY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015076

0.0000000025032

 +11.1315% +13.0383%

139628

2

332.62

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000733

0.00000000121706

 -6.27831% +4.29769%

139604

2

6752.03

?

 KOBAN (KOBAN) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00408968

0.0000000679044

 -13.7138% +35.073%

139599

2

265.15

?

 Stohn Coin (SOH) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013957

0.0000000023174

 -1.48462% -6.88727%

139575

2

30.11

?

 InoAi (INO) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00111642

0.0000000185369

 +0.00924% -3.35885%

139552

2

2.9

?

 Stobox Token (STBU) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00014622

0.00000000242781

 -24.8985% 0%

139482

2

114143

2

Elons Pet Snail GARY Pirkt / Pārdot

0.00316789

0.0000000525992

 +2.16709% -48.5953%

139387

2

10828

?

 Elons Pet Snail (GARY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00362537

0.0000000601951

 +4.47859% -8.34089%

139009

2

7311

?

 Lympid (LYP) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000243

0.0000000000403474

 +2.13198% -12.7199%

138911

2

117.43

?

 Based Coin (BASED) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00013891

0.00000000230644

 +12.7434% +1.92972%

138883

2

85099

1

 Catana (CATANA) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001385

2.29963e-17

 +2.20354% -10.4092%

138850

2

93.31

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001388

0.000000000230461

 +0.68792% -28.0619%

138832

2

8370.72

?

 STIX (STIX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00013922

0.00000000231159

 +0.04559% -14.1997%

138662

2

327.97

?

 CYI by Virtuals (CYI) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00138241

0.0000000229533

 +7.01888% +1.44826%

138588

2

5674.02

?

 Bearly Legal (BEAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad