Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Durovs Dog PYONYA Pirkt / Pārdot

0.00016468

0.00000000252906

 -4.26606% +14.5764%

152089

2

1840.24

?

 Durovs Dog (PYONYA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006222

0.00000000095554

 -1.42293% -11.5468%

151925

2

106.85

?

 Cheems (CHEEMS) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015158

0.00000000232788

 -7.61512% +44.7442%

151913

2

3203.03

?

 ZOICH (ZOICH) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00128516

0.0000000197368

 -4.65894% +7.1093%

151881

2

166.8

?

 Muon (MUON) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015166

0.00000000232911

 +1.25939% -13.5242%

151664

2

2690.14

?

 SuiAI (SUAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116269

0.00000178559

 -3.31436% -0.884549%

151429

2

1.26

?

Osobot OSO Pirkt / Pārdot

0.00000154

0.0000000000236505

 -4.14287% -10.7805%

151288

2

2028.31

?

 Osobot (OSO) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.0000188

0.00000000028872

 -2.77832% -14.6268%

150895

2

1.41

?

 COFFEE (COFE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015168

0.00000000232942

 -3.82915% +2.50677%

150729

2

294.98

?

 POPDOG (POPDOG) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015056

0.00000000231222

 -22.1287% +2.89624%

150508

2

7244.24

?

 The Lion (LION) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018959

0.00000000291162

 -3.0304% -0.0568018%

150266

2

9.18

?

COLADA COLA Pirkt / Pārdot

0.00015018

0.00000000230638

 -0.22053% -4.30606%

150163

2

363.4

?

 COLADA (COLA) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015012

0.00000000230546

 +7.31475% +16.9022%

150118

2

5549.83

?

 Marscoin (MARS) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999954

0.0000153567

 -0.02002% +0.0236823%

149993

2

71096600

1092

Pandu Pandas PANDU Pirkt / Pārdot

0.00022323

0.00000000342824

 +4.37213% -14.7487%

149606

2

2850.2

?

 Pandu Pandas (PANDU) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.0001494

0.0000000022944

 +38.0989% +70.3887%

149399

2

9858.74

?

 Gentleman (MAN) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018703

0.0000000028723

 -9.31381% +9.20971%

149377

2

764.49

?

 Bozo Benk (BOZO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.3

0.000188897

 -0.18648% -2.68409%

149355

2

10178.2

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00497781

0.0000000764464

 -3.0783% +47.9293%

149334

2

5971.49

?

 sTONks (STONKS) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014937

0.00000000229394

 -8.53352% -10.5823%

149330

2

1542.98

?

 Pizza (PIZZA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014905

0.00000000228903

 -1.92456% -1.82721%

149046

2

33.15

?

 Roost (ROOST) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.582321

0.00000894296

 +0.61077% -5.46719%

148964

2

6.98

?

 Grai (GRAI) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005063

0.000000000777547

 -3.82091% -7.8938%

148959

2

232.42

?

 Stargaze (STARS) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000229

0.0000000000351685

 -2.84796% +0.899227%

148955

2

85.48

?

YOINK YOINK Pirkt / Pārdot

0.00015736

0.00000000241665

 -18.1825% -22.0105%

148615

2

32878

1

 YOINK (YOINK) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007469

0.00000000114705

 -0.91161% -4.98083%

148142

2

754.94

?

 Treat Token (TREAT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.0005925

0.00000000909929

 -2.33477% +0.852939%

148125

2

5157.34

?

flork FLORK Pirkt / Pārdot

0.00014789

0.00000000227121

 -3.48109% -44.6547%

147890

2

147023

2

 flork (FLORK) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147569

0.00000000000226628

 -2.26017% +1.87755%

147644

2

43.56

?

 The Nation Token (NATO) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00015037

0.0000000023093

 -35.3874% 0%

147405

2

52550

1

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.00014714

0.00000000225969

 -2.68259% -1.84683%

147144

2

73.35

?

 FartStrategy (FSTR) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159891

0.0000000245552

 -3.57889% +0.256257%

147100

2

25.28

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00038136

0.00000000585672

 -0.00785% +3.778%

146931

2

3957.61

?

 Bitcointry Token (BTTY) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000146735

0.00000000000000225347

 -0.02385% -98.7972%

146735

2

5.62

?

 PAW (PAW) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021954

0.00000000337157

 -0.24586% -2.04632%

146470

2

13.5

?

 Mars Ecosystem (XMS) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000146235

0.0000000000022458

 -9.99218% -44.9524%

146235

2

6122.26

?

 BALD (BALD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014617

0.0000000022448

 -4.08976% -3.4095%

146165

2

105.45

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nubila Network NB Pirkt / Pārdot

0.00079261

0.0000000121725

 -11.1994% -9.99698%

145840

2

30175

?

 Nubila Network (NB) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.00014517

0.00000000222944

 +3.00368% -2.02745%

145174

2

1407.32

?

 VitaNova (SHOW) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.4

0.00026722

 -1.69976% -5.45442%

145163

2

738338

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014517

0.00000000222944

 -1.41084% +14.2263%

145122

2

82.95

?

 Just a LOTTO ($LOTTO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000158

0.000000000242648

 -3.40155% +14.9564%

144954

2

215.53

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0081778

0.00000012559

 -7.35266% -15.0901%

144952

2

363.82

?

 Pecunity (PEC) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001509

0.00000000231744

 -2.17149% -1.25327%

144927

2

158.55

?

 Dolos The Bully (BULLY) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0241129

0.000000370313

 -3.3061% -3.05962%

144694

2

634.31

?

 Huebel Bolt (BOLT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014487

0.00000000222483

 -2.71045% -4.6063%

144680

2

18743.2

?

 Buttcoin (BUTTCOIN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00067791

0.000000010411

 -3.28035% -27.1395%

144525

2

4680.28

?

 HYBR (HYBR) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.173819

0.00000266942

 -8.38142% +0.825041%

144273

2

4929.25

?

Speedy SPEEDY Pirkt / Pārdot

0.00014427

0.00000000221562

 -4.3125% -13.2672%

144271

2

292.58

?

 Speedy (SPEEDY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064165

0.0000000098541

 -1.1793% -7.04038%

144077

2

1094.58

?

 RioDeFi (RFUEL) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00766104

0.000000117654

 -0.54969% -0.261791%

144043

2

4.2

?

Punk Auction PAST Pirkt / Pārdot

0.147825

0.00000227021

 -20.0887% -22.5685%

143926

2

125.54

?

 Punk Auction (PAST) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00161413

0.0000000247889

 -3.30822% +5.46589%

143459

2

10.3

?

 Success Kid (SKID) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032446

0.00000000498288

 -0.0258% -47.5%

143150

2

429.44

?

 Nafter (NAFT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0018552

0.0000000284911

 -0.27533% -1.11701%

143103

2

33550

1

 LETSTOP (STOP) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.0001427

0.00000000219151

 -5.53031% -5.64322%

142667

2

24274

?

 Lobstar (LOBSTAR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.015236

0.000000233986

 -1.15182% +1.69543%

142665

2

6.36

?

 Sector (SECT) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0148287

0.000000227731

 -5.58163% -20.2422%

142597

2

5.92

?

 GoGoPool (GGP) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.15

0.00155341

 +0.00297% +0.0594851%

142504

2

24010

?

Hedget HGET Pirkt / Pārdot

0.08135

0.00000124933

 +0.54172% -3.92023%

142480

2

3421.28

?

 Hedget (HGET) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152023

0.0000000233468

 -1.35109% -10.9148%

142014

2

3.66

?

 Operon Origins (ORO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00038733

0.0000000059484

 +1.12625% -7.04686%

141491

2

104172

2

 Nebula3 (SN3) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014142

0.00000000217185

 -4.47763% -9.07544%

141398

2

501.59

?

 Elon Trump Fart (ETF500) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000492287

0.00000000000756027

 -16.5017% -19.713%

141286

2

2706.12

?

 KANGO (KANGO) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00033765

0.00000000518544

 -3.38818% -14.1414%

140708

2

109.26

?

 Solana ID (SOLID) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014083

0.00000000216279

 -3.54031% +16.9293%

140705

2

26.59

?

 Weedcoin (WEEDCOIN) cenas grafiks

NO NO Pirkt / Pārdot

0.00014066

0.00000000216018

 -8.98343% -0.813891%

140629

2

11194.4

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000203532

0.00000000000312573

 -2.22206% +4.72345%

140437

2

293.49

?

 Landwolf on AVAX (WOLF) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014055

0.00000000215849

 -13.7099% -42.03%

140403

2

8618.42

?

 x402 Singularity Layer (SGL) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

412.44

0.00633402

 -1.4761% -1.32406%

140323

2

14605.1

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.0000014

0.0000000000215004

 -2.63775% +4.65645%

140139

2

42.75

?

 DOGC (DOGC) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000333213

5.1173e-18

 -0.23573% -2.73427%

139949

2

8.03

?

 Pepa Inu (PEPA) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00013999

0.00000000214989

 -1.45575% -4.60273%

139940

2

212551

3

 Italian Brainrot (ITALIANROT) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.0001398

0.00000000214697

 -23.1926% +94.2666%

139801

2

184105

3

 Robinhood (ROBINHOOD) cenas grafiks

Impermax IBEX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solrouter ROUTER Pirkt / Pārdot

0.00021097

0.00000000323996

 -23.2905% -18.0624%

139761

2

9007.11

?

 Solrouter (ROUTER) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001886

0.000000000289641

 -17.356% -10.319%

139501

2

772.85

?

 BaaSid (BAAS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000331401

0.00000000000508947

 -2.86088% -10.5969%

139417

2

38.36

?

 Estee (ESTEE) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00032875

0.00000000504876

 -5.46861% -6.14349%

139400

2

1221.52

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021108

0.00000000324165

 +5.20314% +12.8204%

139346

2

7885.1

?

 Gari Network (GARI) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00057225

0.0000000087883

 -6.5187% +0.242646%

139250

2

322.14

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000139152

0.00000000000000213702

 -6.8716% -7.0304%

139152

2

43.6

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Xavier XAVIER Pirkt / Pārdot

0.00014056

0.00000000215864

 -11.3043% -37.429%

139152

2

21862

?

 Xavier (XAVIER) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006904

0.00000000106028

 -10.1637% -7.62281%

139107

2

1560.21

?

 Croak ($CROAK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001393

0.00000000213929

 -0.59075% +0.389938%

139058

2

78.41

?

Juggernaut JGN Pirkt / Pārdot

0.00137076

0.0000000210514

 -6.18749% -17.5244%

139041

2

314.33

?

 Juggernaut (JGN) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.000139

0.00000000213468

 -11.7425% +54.9774%

138994

2

23589

?

 Albemarle City (ALBEMARLE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013888

0.00000000213284

 -1.37738% +9.16268%

138875

2

366.8

?

 Invest Zone (IVFUN) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.00925762

0.000000142173

 -4.04678% -20.6998%

138853

2

269.73

?

 Factor (FCTR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020526

0.00000000315227

 -2.47837% +3.30694%

138686

2

737.87

?

 BEATS on BASE (BEATS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

banana cat BCAT Pirkt / Pārdot

0.00013915

0.00000000213699

 -3.96908% 0%

138642

2

107402

2

American Shiba USHIBA Pirkt / Pārdot

0.000000000001383

2.12393e-17

 -2.4479% +0.903913%

138297

2

8.43

?

Inferra INFERRA Pirkt / Pārdot

0.00015297

0.00000000234923

 +4.67993% -8.99556%

138162

2

5762.5

?

 Inferra (INFERRA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad