Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.00022417

0.00000000277304

 -4.62064% -14.4761%

222643

3

96.03

?

 Dasha (VVAIFU) cenas grafiks

Save The Seals SEALS Pirkt / Pārdot

0.00023971

0.00000000296528

 -70.1383% 0%

222218

3

925839

11

LEOX LEOX Pirkt / Pārdot

0.00438455

0.0000000542381

 -3.98307% -7.4011%

222180

3

47.88

?

 LEOX (LEOX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024656

0.00000000305001

 -2.80602% -15.4005%

222157

3

29.23

?

 BirbStrategy (BIRBSTR) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.124552

0.00000154074

 -2.1926% -10.2178%

222136

3

956.15

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022266

0.00000000275436

 -8.96343% -17.7448%

221792

3

8846.67

?

 Kitten Wif Hat (KWIF) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Edu3Labs NFE Pirkt / Pārdot

0.00058944

0.00000000729153

 -0.01144% -12.6326%

221649

3

787.75

?

 Edu3Labs (NFE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000222

0.000000000027462

 -5.52564% -8.8391%

221639

3

687.7

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005266

6.51418e-17

 -4.44774% -15.7636%

221242

3

29067

?

 DNA (DNA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

346.37

0.00428469

 +1.03551% +2.6981%

221200

3

17391

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000428

0.0000000000529447

 -2.46321% -36.6864%

220922

3

52.74

?

 Luffy (LUFFY) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.39

0.0000419352

 0% -2.3291%

220762

3

153.72

?

 NIO rStock (RNIO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00825865

0.000000102162

 -0.60151% -8.7487%

220639

3

7364.75

?

 Crust Network (CRU) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00054141

0.00000000669739

 -3.11082% -0.5042%

220611

3

373.26

?

Inu Token INU Pirkt / Pārdot

0.000000002205

0.0000000000000272764

 0% -7.3593%

220519

3

14.71

?

 Inu Token (INU) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022041

0.00000000272653

 -5.54491% -10.4377%

220369

3

386.15

?

 SAD HAMSTER (HAMMY) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.052969

0.000000655241

 0% -0.7587%

220026

3

8.66

?

NFPrompt NFP Pirkt / Pārdot

0.00022016

0.00000000272344

 +4.48566% -18.8031%

219774

3

107564

1

 NFPrompt (NFP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003387

0.00000000418981

 +13.4171% -0.0461%

219584

3

52206

1

USDFC USDFC Pirkt / Pārdot

0.950358

0.0000117562

 -3.82106% -4.165%

218910

3

4568.26

?

 USDFC (USDFC) cenas grafiks

Cat Processing Unit CPU Pirkt / Pārdot

0.00021887

0.00000000270748

 -22.6616% -35.6013%

218887

3

30879

?

 Cat Processing Unit (CPU) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0002303

0.00000000284887

 +5.79817% +21.9316%

218792

3

2265.41

?

 Multibit (MUBI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

43.36

0.000536375

 -9.45913% -16.0624%

218704

3

146507

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022129

0.00000000273742

 -17.6241% -28.8514%

218510

3

16639.9

?

 USEFUL COIN (USEFUL) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.0002427

0.00000000300226

 -4.52865% -19.5228%

218295

3

951.46

?

 LADYBUG (LADYBUG) cenas grafiks

par PAR Pirkt / Pārdot

0.00023056

0.00000000283661

 -19.8898% -17.3606%

218211

3

15924.8

?

 par (PAR) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021791

0.0000000026956

 -5.04116% -5.9752%

217913

3

205.87

?

 Lockheed Martin Inu (LMI) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021745

0.00000000268991

 -1.04025% -15.1858%

217540

3

25817

?

 Dust (DUST) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00021729

0.00000000268794

 -3.4331% -34.7531%

217288

3

580.29

?

 Cheese (CHEESE) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.28

0.000980715

 -5.17193% -4.3744%

217247

3

386253

5

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290424

0.000000359262

 -0.24442% -1.7351%

217225

3

13209.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099871

0.0000000123543

 0% -73.5399%

217220

3

2.04

?

 Kyuzo's Friends (KO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.0000011

0.0000000000136073

 -2.30954% -35.7345%

217069

3

3562.09

?

 TrumPOW (TRMP) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012642

0.00000000156385

 -8.89467% -22.8591%

217003

3

36.78

?

 Demex (DMX) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

645.19

0.00798117

 -6.38528% -3.6341%

216962

3

7894.61

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022832

0.00000000282438

 -5.37108% -19.4948%

216878

3

93.93

?

 Business Coin (BUSINESS) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000217

0.0000000000268435

 -2.40278% -9.277%

216583

3

25.97

?

 Lucky Block (LBLOCK) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004957

0.000000000613194

 -9.99087% -4.9526%

216553

3

251.12

?

 Ferro (FER) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002163

0.000000000267569

 -12.1696% -43.9359%

216343

3

2548.51

?

 NEKO (NEKO) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.05055

0.000000625317

 +7.46141% +18.3196%

216212

3

13815.3

?

 Bitcoin Cash II (BCH2) cenas grafiks

REST REST Pirkt / Pārdot

0.00043221

0.00000000534655

 -6.00351% -17.5911%

216058

3

1008.43

?

 REST (REST) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151135

0.0000000186958

 +0.05026% +7.8577%

215687

3

1.082

?

 AI Power Grid (AIPG) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00218264

0.0000000269998

 -8.6895% -31.5132%

215382

3

396.39

?

 Genopets (GENE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000252298

0.00000000000000312099

 +3.84798% -6.9561%

215192

3

1063.38

?

 PolyDoge (POLYDOGE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000138547

 +0.44662% +0.4792%

215170

3

32650

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00291336

0.000000036039

 0% -1.2124%

214824

3

101.84

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.0000191

0.000000000236272

 -2.04804% +5.3924%

214700

3

2786.23

?

 Evrmore (EVR) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098706

0.0000000122102

 -0.01144% +3.8039%

214686

3

10536.5

?

 Dino Tycoon (TYCOON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000413

0.0000000000510892

 -3.0082% +9.1674%

214506

3

4587.96

?

 Verse (VERSE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002681

0.000000000331647

 -5.57873% -7.2977%

214500

3

30.2

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00086624

0.0000000107156

 -2.12385% -25.7898%

214395

3

116667

1

 Cudis (CUDIS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051169

0.00000000632974

 -5.77613% -16.5131%

214372

3

629.53

?

 全新Lista股息金库 (VAULT) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

185.21

0.0022911

 -1.02157% -0.9146%

213937

3

60269

1

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00021377

0.00000000264439

 +7.4211% +163.215%

213732

3

76210

1

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021367

0.00000000264315

 -3.30679% -5.9121%

213671

3

279.36

?

 Andy (ANDY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145793

0.00000018035

 0% -7.6617%

213626

3

4.4

?

 Zero (ZER) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002155

2.66579e-17

 -5.68938% -8.8223%

213305

3

2.16

?

 Hokkaidu Inu ($HOKK) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00021323

0.00000000263771

 -4.98865% -40.5695%

213229

3

9953.88

?

 chameleon (CHAMELEON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.39

0.0000419352

 -4.70934% -2.2689%

213145

3

1470.83

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140694

0.0000000174042

 -1.30757% -4.6768%

213001

3

9424.51

?

 Limoverse (LIMO) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.1

0.000261013

 0% -2.2504%

212824

3

12855.7

?

 Figma rStock (RFIG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00081516

0.0000000100837

 -6.87084% -7.161%

212066

3

3251.34

?

 SophiaVerse (SOPH) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000504813

0.00000000000000624467

 -14.2992% -26.9244%

211985

3

8575.49

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

21.2

0.00026225

 0% -17.9478%

211952

3

406.97

?

 Farting Unicorn (FUNI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.68

0.0000702631

 -5.28833% -10.1226%

211913

3

85.27

?

 The Original Pepe (PEPE) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022857

0.00000000282747

 -5.61176% -8.1904%

211879

3

6.23

?

 Boomer (BOOMER) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

227.07

0.00280892

 -2.07292% +3.1542%

211745

3

448757

6

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211613

0.0000000261771

 0% -34.7379%

211618

3

119.83

?

 Chasm (CAI) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00115008

0.0000000142268

 -11.9213% -3.295%

211614

3

173711

2

 Nubila Network (NB) cenas grafiks

888 888 Pirkt / Pārdot

0.00238042

0.0000000294464

 -4.88936% -15.2313%

211494

3

17.41

?

 888 (888) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

71.16

0.000880268

 -13.5813% -18.2633%

211430

3

8482.41

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000305

0.0000000000377293

 -6.68852% -23.5189%

211389

3

270.16

?

 Kimbo (KIMBO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025781

0.00000000318918

 -7.49324% -17.0378%

211273

3

13.37

?

 Axelrod by Virtuals (AXR) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00023095

0.00000000285691

 +20.6332% -0.6348%

211141

3

13148.2

?

HayCoin HAY Pirkt / Pārdot

49796

0.61599

 -5.57078% -23.2788%

211095

3

2.02

?

 HayCoin (HAY) cenas grafiks

BigTechExchange BTX Pirkt / Pārdot

0.0000002108

0.00000000000260765

 -13.3569% -61.2324%

210902

3

22605

?

 BigTechExchange (BTX) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.83

0.000331894

 -1.34099% -1.8462%

210821

3

1654.73

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.87

0.000641646

 -2.77176% -3.1639%

210753

3

3131.72

?

 Bank of America xStock (BACX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.41

0.000165885

 -6.82213% -14.8115%

210726

3

639.82

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Fat Wizard Cat CHONK Pirkt / Pārdot

0.00021948

0.00000000271503

 0% 0%

210720

3

438265

5

Vertiv Holdings rStock RVRT Pirkt / Pārdot

209.8

0.00259528

 -10.9848% -12.7105%

210661

3

56412

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000500691

0.00000000000000619368

 -5.7673% -9.4164%

210641

3

49.72

?

 FINE (FINE) cenas grafiks

TA FUND TA Pirkt / Pārdot

0.00021055

0.00000000260456

 -39.0338% -52.389%

210484

3

16583.4

?

 TA FUND (TA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0466508

0.000000577082

 0% -5.3014%

209928

3

2.56

?

 AGA (AGA) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021094

0.00000000260938

 -7.0629% -13.7523%

209896

3

231.25

?

 BiorLabs (BYB) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

7.95

0.0000983436

 -6.4174% -8.565%

209766

3

38208

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020962

0.00000000259306

 -5.01744% -13.0275%

209552

3

458.63

?

 Rifampicin ($RIF) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00020953

0.00000000259194

 -40.4377% -73.8333%

209530

3

45363

1

 Golden Kitty (GOLDEN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209548

2.59216e-18

 -3.00615% -6.5212%

209512

3

3.35

?

 Leopard (LEOPARD) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.0002093

0.0000000025891

 +26.0385% +8.9673%

209301

3

3545.98

?

 Proof Of Liquidity (POL) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00027865

0.00000000344697

 -15.6961% +1.989%

208984

3

10764.2

?

 Elisym (LSM) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000496331

0.00000000000000613975

 -4.27178% -32.6719%

208758

3

155.33

?

 OCEAN (OCEAN) cenas grafiks

Hire Agents HIRE Pirkt / Pārdot

0.00022084

0.00000000273185

 -43.2623% 0%

207850

3

423626

5

Ethernity Chain ERN Pirkt / Pārdot

0.00692781

0.0000000856989

 +25.5924% -5.6879%

207840

3

5286.05

?

 Ethernity Chain (ERN) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020796

0.00000000257252

 -9.72617% -20.6612%

207794

3

514.1

?

 MYRAD (MYRAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad