Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ButlerLiquid BL Pirkt / Pārdot

0.00021959

0.00000000245114

 +0.52384% -28.7556%

219757

2

625.56

?

 ButlerLiquid (BL) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.137636

0.00000153634

 -1.43246% -6.46976%

219681

2

1447.64

?

 ErectusDAO (YUGE) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115059

0.000000128433

 +0.06511% -0.257374%

219565

2

53815

1

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024445

0.00000000272863

 +0.32316% -8.97243%

219479

2

23.23

?

 MoonPrime Games (LUNAR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025738

0.00000000287296

 -0.77827% -10.6782%

219285

2

875.1

?

 Anzen Finance (ANZ) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00043835

0.00000000489301

 -0.52133% -22.773%

219170

2

1511.25

?

 VentureMind AI (VNTR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

632.32

0.00705817

 -0.18764% +1.32704%

219126

2

732.68

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004372

0.000000000488017

 +2.84285% +5.80009%

219119

2

2815.43

?

 Rally (RLY) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00062925

0.0000000070239

 +0.01635% -73.4373%

218691

2

32.75

?

 Monetha (MTH) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00446748

0.0000000498675

 +0.62524% -4.73129%

218643

2

1.17

?

 Radar (RADAR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015665

0.00000000174858

 +4.51002% -8.58259%

218453

2

18334.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005313

0.000000000593055

 -7.06565% -5.06909%

218419

2

103024

1

 Voltage Finance (VOLT) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022399

0.00000000250025

 +0.00335% -11.158%

218406

2

4928.3

?

 Pajamas Cat (PAJAMAS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021926

0.00000000244745

 +0.32049% -18.1438%

218194

2

1058.88

?

 FARTGIRL (FARTGIRL) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000304

0.0000000000339335

 -2.63188% -11.6031%

218057

2

26433

?

 Based Turbo (TURBO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.93

0.0000215433

 +0.03476% -8.94838%

218055

2

104.01

?

 WDOT (WDOT) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013149

0.00000000146774

 +0.99685% -4.07592%

217971

2

5.53

?

 PEAKDEFI (PEAK) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104027

0.000000116119

 -0.63811% -0.37708%

217530

2

56435

1

Tranche Finance SLICE Pirkt / Pārdot

0.0125097

0.000000139638

 +0.45998% -8.79073%

217446

2

16486.1

?

 Tranche Finance (SLICE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000399358

0.00000000000445777

 +2.4338% -8.40804%

217397

2

175.89

?

 Build (BUILD) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031952

0.00000000356659

 -0.44486% -24.3166%

217266

2

154736

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00026327

0.00000000293871

 +0.29123% -13.6353%

217251

2

7.34

?

 Bankless DAO (BANK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007369

0.00000000822552

 +3.30185% +1.14996%

217248

2

192.79

?

 SwiftCash (SWIFT) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021694

0.00000000242156

 +3.12618% +24.4937%

216957

2

844.81

?

 Gakster (GAK) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030256

0.00000000337728

 +1.23721% -15.9265%

216570

2

1.16

?

 LilAI (LILAI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00011039

0.00000000123221

 +2.27634% -11.8428%

216503

2

149886

2

 KIP (KIP) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00457294

0.0000000510447

 +1.02874% -8.04236%

216335

2

817.32

?

 Hyperstable (PEG) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00110889

0.0000000123778

 +0.0011% +0.845966%

216233

2

0.178145

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008672

9.67998e-17

 +1.04537% -1.00806%

216200

2

6.21

?

 NFT Art Finance (NFTART) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.0023654

0.0000000264034

 -0.34652% -10.4202%

216114

2

416.49

?

 Revest Finance (RVST) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018591

0.00000000207519

 -0.6634% -18.9919%

215969

2

48711

1

 Outlanders (LAND) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00244018

0.0000000272381

 +0.46203% -1.53745%

215933

2

104

?

 Genopets (GENE) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00021548

0.00000000240526

 +0.80043% -37.1791%

215467

2

136452

2

 KindnessCoin (KIND) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.070039

0.000000781799

 -0.32284% -11.1963%

215197

2

23.61

?

 GET Protocol (GET) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00002821

0.000000000314889

 -3.12266% -17.2156%

215140

2

84

?

 Sphere Finance (SPHERE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022616

0.00000000252447

 -1.39518% -24.7634%

214855

2

419603

5

 Utopia (UTOPIA) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00024662

0.00000000275285

 -1.07557% -0.175955%

214740

2

80648

1

Huggi HUGGI Pirkt / Pārdot

0.00021458

0.00000000239521

 -14.4011% 0%

214564

2

130880

1

cliza CLIZA Pirkt / Pārdot

0.00024523

0.00000000273734

 -4.50869% -15.498%

214231

2

4997.17

?

 cliza (CLIZA) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.00021409

0.00000000238974

 -8.62008% 0%

214086

2

12986.9

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000213983

0.00000000000000238855

 +0.86198% -4.66578%

213983

2

4.43

?

 Baby Floki (BABYFLOKI) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.0021396

0.0000000238829

 +12.6884% +16.7217%

213960

2

44215

?

 Moonft (MTC) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.067029

0.0000007482

 -1.41619% +17.3511%

213954

2

678.76

?

 VitaStem (VITASTEM) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010924

0.00000000121937

 +0.18074% +16.3012%

213671

2

12412.3

?

 Zeusshield (ZSC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026648

0.000000000000297454

 -1.86229% +1.67417%

213510

2

39812

?

 FREEdom coin (FREE) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.206982

0.0000023104

 -3.60733% -22.3977%

213465

2

121289

1

 Bitcos Pro (BOS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000338

0.0000000000377287

 -2.26012% -11.2436%

213455

2

1650.31

?

 Piggy (PIGGY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005364

5.98748e-17

 +1.48973% -10.9966%

212937

2

11.7

?

 Bezoge Earth (BEZOGE) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00021274

0.00000000237467

 +2.37176% +1.81131%

212741

2

126687

1

 MarsCoin (MARSCOIN) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00021276

0.0000000023749

 -0.16403% -12.7543%

212720

2

1.27

?

 Waka Flocka (FLOCKA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99822

0.0000111425

 +0.46772% +0.35774%

212494

2

350.33

?

Punchy Puff PUNCHY Pirkt / Pārdot

0.0004245

0.00000000473841

 -0.75019% -23.1725%

212180

2

247.96

?

 Punchy Puff (PUNCHY) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COFFEE COFE Pirkt / Pārdot

0.00002649

0.00000000029569

 -0.3268% -7.54441%

211891

2

1.57

?

 COFFEE (COFE) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053581

0.00000000598089

 +2.87929% -11.7979%

211768

2

12.7

?

 Edenlayer (EDEN) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050334

0.00000000561845

 -0.18197% -13.3944%

211750

2

58.8

?

 Landwolf (WOLF) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021156

0.0000000023615

 +4.55983% -12.9896%

211632

2

100.25

?

 nomAI (NOMAI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00243667

0.0000000271989

 -12.7761% -17.6557%

211288

2

78.59

?

 IXO (IXO) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002111

2.35637e-17

 +0.4977% -11.452%

211117

2

3.49

?

 American Shiba (USHIBA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050676

0.00000000565662

 +1.45503% +2.39789%

210936

2

12330.7

?

 AthenaX9 (AIX9) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066915

0.00000000746928

 -0.15849% +1.58111%

210928

2

58801

1

 DinoLFG (DINO) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.0002109

0.00000000235414

 +1.49266% -38.5765%

210901

2

3040.61

?

 MetaInside by Virtuals (MIN) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037283

0.00000000416165

 +9.90905% -4.2443%

210733

2

1007.28

?

 Raini Studios Token (RST) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0007165

0.00000000799781

 +7.48934% -5.00882%

209761

2

203.95

?

 PARSIQ (PRQ) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020872

0.0000000023298

 +1.88624% -4.21934%

209675

2

204.76

?

 Andy (ANDY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00420274

0.0000000469124

 +0.4934% +0.948252%

209630

2

42.99

?

WOOF WOOF Pirkt / Pārdot

0.0000117

0.000000000130599

 -0.96817% -15.7135%

209428

2

885.13

?

 WOOF (WOOF) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00020934

0.00000000233672

 -4.45675% +28.5727%

209322

2

103574

1

 Catana (CATANA) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000209

0.0000000000233293

 -1.31717% -15.5612%

209174

2

22850

?

 Common Bird (CBIRD) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00159387

0.0000000177913

 -1.65881% -2.1772%

209100

2

11036.9

?

 Deri Protocol (DERI) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084184

0.0000000093969

 -1.79541% -8.12202%

208545

2

12479.6

?

 BSCS (BSCS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00219238

0.0000000244721

 +0.46344% -10.4586%

208459

2

43.4

?

 Jeff (JEFF) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00020834

0.00000000232556

 -1.13347% -15.7894%

208319

2

188.77

?

 Trio ICM (TRIO) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.37

0.000115753

 +7.75746% -15.6743%

208258

2

8970.99

?

 YfDAI.finance (YF-DAI) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00021384

0.00000000238695

 -3.96478% -6.68802%

208252

2

52712

1

 HAVAH (HVH) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021321

0.00000000237992

 +0.56633% -24.4529%

208057

2

1529.5

?

 NORMIE (NORMIE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000030358

0.00000000000338866

 +0.83051% -18.2969%

208019

2

50049

1

 Eloncoin (ELON) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021996

0.00000000245527

 +1.32252% -22.5116%

207904

2

362.27

?

 Cost Hot Dog (COST) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00020758

0.00000000231708

 +7.48344% -8.20887%

207378

2

2.55

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020736

0.00000000231462

 -13.1766% -24.6615%

207308

2

146166

2

 Stream SZN (STRSZN) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127317

0.00000142115

 +15.1507% -3.13708%

207227

2

37838

?

 CyberFi (CFI) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00408086

0.0000000455519

 -3.67975% -2.42315%

207218

2

107697

1

 Bistroo (BIST) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020676

0.00000000230792

 +5.60582% -19.8098%

206724

2

912.51

?

 Crypto Rug Muncher (CRM) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020675

0.00000000230781

 -6.69212% -4.1565%

206652

2

157344

2

 BNB MEME SZN (SZN) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025879

0.0000000028887

 +0.28854% -4.23265%

206336

2

7.76

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00030921

0.00000000345151

 +8.59675% -26.4884%

206295

2

930.48

?

 Solace ($SOLACE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000489569

0.00000000000546473

 +0.233% -21.6707%

205957

2

45868

1

 Matt Furie (MATT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00276489

0.0000000308626

 +0.16266% -8.47379%

205848

2

28862

?

 GroveCoin (GRV) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.084995

0.000000948743

 +2.42282% -4.96222%

205823

2

16

?

 UFC Fan Token (UFC) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00261467

 -0.00042% -0.00539179%

205724

2

334363

4

Sancho SANCHO Pirkt / Pārdot

0.0002057

0.00000000229609

 +1.3762% -8.861%

205706

2

25.14

?

 Sancho (SANCHO) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00020502

0.0000000022885

 -7.09138% -16.4799%

205039

2

848.11

?

 Parabolic (PARAX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000282

0.0000000000314778

 +0.5832% +3.09954%

204962

2

79.88

?

 Ariva (ARV) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

55.36

0.000617947

 +3.79007% +0.676404%

204894

2

8918820

100

BCREPE BCRE Pirkt / Pārdot

0.00034132

0.00000000380993

 +0.13947% -3.13857%

204790

2

12949.2

?

 BCREPE (BCRE) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020478

0.00000000228582

 -0.9785% -13.1602%

204767

2

162308

2

 We Love Tits (TITS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.32

0.00013752

 +1.05028% -10.1086%

204514

2

26356

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027012

0.00000000301517

 +0.6783% -2.76459%

204283

2

52.21

?

 AvaCoach (AVAC) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0112306

0.00000012536

 -0.92815% -1.96275%

204195

2

21474

?

 Coldstack (CLS) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020409

0.00000000227812

 +0.23949% -15.4927%

204110

2

39.84

?

 pepeAI (PEPEAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad