Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Bull BRB Pirkt / Pārdot

0.00174435

0.0000000246548

 -0.34996% +0.325163%

177471

3

27315

?

Daku DAKU Pirkt / Pārdot

0.000295

0.00000000416955

 -2.01692% -24.8549%

176970

3

455.45

?

 Daku (DAKU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995494

0.0000140704

 +2.75349% -1.11741%

176621

2

51988

1

 USDFC (USDFC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022222

0.00000000314087

 -3.70648% -1.51887%

176618

2

921.29

?

 GUMMY (GUMMY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00710949

0.000000100486

 -0.26313% -1.82552%

176484

2

16.79

?

 BVM (BVM) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017257

0.00000000243912

 +3.87165% +5.16865%

176465

2

191.14

?

 DuckCoin (DUCK) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.078402

0.00000110814

 -6.0E-5% +2.29465%

176431

2

313.26

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017636

0.00000000249269

 -0.37919% +3.76065%

176381

2

37.9

?

 WallStreetBets DApp (WSB) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.0004118

0.00000000582041

 +0.34378% -9.06233%

176349

2

329506

5

 Laika AI (LKI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017614

0.00000000248958

 -1.52618% +6.75259%

176137

2

148.39

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017617

0.00000000249

 +4.67543% -1.06023%

176127

2

40195

1

 The Lion (LION) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0020594

0.0000000291077

 -1.54074% +27.4672%

176030

2

215.13

?

 DollarMoon (DMOON) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LiveArt ART Pirkt / Pārdot

0.00048524

0.00000000685842

 +0.33955% -0.985768%

175843

2

422180

6

Bretter Brett BRETT Pirkt / Pārdot

0.000000175636

0.00000000000248245

 -16.194% -35.5895%

175636

2

39854

1

 Bretter Brett (BRETT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00042757

0.00000000604331

 +0.03131% -13.884%

175628

2

14.87

?

 Expand (XZK) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015773

0.00000000222937

 -0.75677% +3.32322%

175114

2

2522.26

?

 REVV (REVV) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00086609

0.0000000122414

 +0.25924% +7.49758%

174951

2

643.04

?

 Xpanse (HZN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131968

0.00000186525

 -2.68041% +5.29408%

174821

2

209.96

?

 APY.vision (VISION) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007325

0.00000000103532

 +4.17634% -1.65638%

174694

2

1337.28

?

 XSwap Protocol (XSP) cenas grafiks

Tea-REX TREX Pirkt / Pārdot

0.00046041

0.00000000650747

 +0.10126% -16.8119%

174571

2

57.55

?

 Tea-REX (TREX) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00017439

0.00000000246484

 +2.03167% +38.4333%

174295

2

294.1

?

 Gemini (GEMINI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00455234

0.0000000643431

 -0.62832% +5.09817%

174274

2

12.75

?

 NX Token (NX) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003532

0.000000000499216

 +0.31244% -34.9025%

173982

2

8959.98

?

 XANA (XETA) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000196464

 +0.00956% -0.685393%

173933

2

2012.61

?

Don-key DON Pirkt / Pārdot

0.00262362

0.0000000370824

 +0.35878% +4.35867%

173932

2

5.39

?

 Don-key (DON) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006482

0.000000000916171

 +2.192% +1.80403%

173901

2

53101

1

 GALAXIS Token (GALAXIS) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.09942

0.00000140521

 +60.6061% +47.9263%

173631

2

0.438917

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084146

0.0000000118933

 -1.24848% +0.00732183%

172647

2

80.79

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192223

 +0.62581% +1.32966%

172626

2

205597

3

 VNX British Pound (VGBP) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019803

0.00000000279897

 +0.38817% +12.4832%

172506

2

548.38

?

 Water Rabbit (WAR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047608

0.00000000672895

 -0.86258% +0.55474%

172498

2

5527.99

?

888 888 Pirkt / Pārdot

0.00195036

0.0000000275665

 -0.12854% +6.47475%

172385

2

207.46

?

 888 (888) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000317329

0.00000000000000448515

 +8.08257% +47.6754%

172377

2

315.58

?

 Platform of meme coins (PAYU) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000172

0.0000000000243106

 -0.26082% +4.88547%

172330

2

16.59

?

 ProductClank ($PRO) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0001721

0.00000000243247

 -4.61425% -3.50471%

172079

2

241778

3

 Neiro (NEIRO) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00124826

0.000000017643

 +7.67628% +29.2187%

171636

2

126615

2

 TradeTide (TTD) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001929

0.000000000272646

 -1.39117% +1.61688%

171316

2

3.9

?

 Fely (FELY) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003426

0.000000000484233

 -2.88443% +0.871489%

171309

2

154.88

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00017085

0.00000000241481

 +2.07132% -0.89979%

170948

2

716.05

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000116

0.0000000000163955

 -5.63726% +1.66544%

170813

2

121319

2

 DisclaimerCoin (DONT) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002406

0.000000000340066

 -4.69951% +4.08022%

170763

2

292226

4

 Candle TV (CANDLE) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.169285

0.00000239269

 +17.5785% -4.68904%

170486

2

78616

1

 Bitcos Pro (BOS) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0248648

0.000000351441

 +1.2477% -4.53036%

170331

2

2098.9

?

 SolForge Fusion (SFG) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00017576

0.00000000248421

 +147.496% +9.17497%

170005

2

69229

1

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025485

0.00000000360207

 +0.08028% +4.01603%

169951

2

50.15

?

 Mars Ecosystem (XMS) cenas grafiks

AICOIN AICOIN Pirkt / Pārdot

0.00017713

0.00000000250357

 +203.23% +244.866%

169866

2

78401

1

 AICOIN (AICOIN) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00019402

0.00000000274229

 -8.15603% -7.93578%

169768

2

3401.86

?

 RoboStack (ROBOT) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086812

0.0000000122701

 +2.03479% -1.1328%

169748

2

249.02

?

 Wombat Exchange (WOM) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000174098

0.00000000000246071

 -6.75517% +11.4065%

169278

2

692.68

?

 Monko (MONKO) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00052482

0.00000000741785

 -3.32426% -3.10947%

168961

2

555.66

?

 XGame (XGAME) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016847

0.00000000238117

 -2.23963% +9.2684%

168935

2

547

?

 LEA AI (LEA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00120035

0.0000000169658

 +3.74868% +7.71279%

168691

2

1442.4

?

 Alpha Base Index (ABX) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358226

0.00000050632

 -0.29583% +1.25187%

168673

2

9091.32

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.64

0.000150387

 +0.05268% -1.45419%

168640

2

933932

13

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016859

0.00000000238286

 -0.93461% -1.15364%

168587

2

100.25

?

 ROBA (ROBA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021545

0.00000000304519

 -1.53382% +3.05773%

168243

2

27.62

?

 Athena by Virtuals (ATHENA) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112244

0.000000158646

 -1.3732% +4.84469%

168153

2

8.44

?

 Orbitt Token (ORBT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016896

0.00000000238809

 -2.20993% +1.80577%

168035

2

169.69

?

 Inbred Cat (INBRED) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056347

0.00000000796413

 -0.14427% +3.98071%

167595

2

74.46

?

 SwiftCash (SWIFT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00959775

0.000000135655

 +0.16301% +6.69198%

167186

2

9401.78

?

 Tranche Finance (SLICE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016697

0.00000000235997

 -5.13346% -22.1563%

166969

2

27208

?

 priceless (PRICELESS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pillar PLR Pirkt / Pārdot

0.00064238

0.00000000907945

 +8.90217% -0.95534%

166583

2

35.28

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016968

0.00000000239827

 -0.59707% +26.0211%

166576

2

670.3

?

 Next Gen PEPE (PEPE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0022932

0.0000000324123

 +0.38124% +5.09133%

166557

2

62.16

?

 roule token (ROUL) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0157694

0.000000222886

 +20.4625% +44.2521%

166490

2

65152

1

 Fjord Foundry (FJO) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035078

0.00000000495795

 -2.52524% -2.21667%

166431

2

9410.25

?

 Dash 2 Trade (D2T) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00016421

0.00000000232096

 +8.80037% -38.6354%

166182

2

59944

1

 CatFu (CATFU) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00017608

0.00000000248873

 +3.33095% -52.331%

165986

2

9495.14

?

 Talking Objects (OBJECTS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00183531

0.0000000259404

 -0.47416% +10.3584%

165932

2

21.81

?

 Genopets (GENE) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00034592

0.00000000488926

 +7.30768% +5.46881%

165915

2

26668

?

 ARI (ARI) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00038559

0.00000000544996

 +5.70393% +49.3064%

165676

2

218131

3

 pSTAKE Finance (PSTAKE) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016717

0.00000000236279

 -0.11961% -0.933159%

165356

2

51584

1

Glitch Protocol GLCH Pirkt / Pārdot

0.00235725

0.0000000333176

 +0.31271% +0.00566668%

165339

2

192.2

?

Nodepay NC Pirkt / Pārdot

0.00088762

0.0000000125457

 -2.10066% +3.36902%

165262

2

71723

1

 Nodepay (NC) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004559

0.000000000644372

 +0.45919% -9.45844%

165251

2

5

?

 OpenZK Network (OZK) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00016811

0.00000000237608

 -6.86555% -50.2345%

165194

2

34864

?

 BOXABL (BOXABL) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00086375

0.0000000122083

 +1.50952% -1.07673%

165041

2

14.07

?

 Avarik Saga (AVRK) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016505

0.00000000233283

 -6.73535% +0.627017%

165018

2

3162.16

?

Coin on Base COIN Pirkt / Pārdot

0.00000169

0.0000000000238866

 +1.87035% -2.19004%

164893

2

159.27

?

 Coin on Base (COIN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024762

0.00000000349988

 -0.37152% -10.4096%

164849

2

88049

1

 GAM3S.GG (G3) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00292253

0.0000000413073

 +0.29969% +7.7201%

164831

2

2.33

?

 Gameflip (FLP) cenas grafiks

Mind MND Pirkt / Pārdot

0.00170163

0.000000024051

 +12.3264% +18.534%

164749

2

31956

?

 Mind (MND) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.78

0.00671058

 0% -5.2148%

164644

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016467

0.00000000232746

 -2.50604% +3.70591%

164377

2

435.18

?

 PepeSol (PEPE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00056434

0.00000000797642

 +0.45353% +13.3049%

164274

2

248.31

?

 Civilization (CIV) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001882

0.000000000266003

 -3.15383% -9.22773%

164236

2

36.63

?

 Voltage Finance (VOLT) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002245

0.00000000031731

 -0.29528% -2.45319%

163783

2

418.05

?

 TN100x (TN100X) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00026942

0.000000003808

 -12.3583% -10.8793%

163657

2

133532

2

 Arbus (ARBUS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000204

0.000000000288335

 -4.63495% -4.46365%

163601

2

50976

1

 ICB Network (ICBX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001631

0.000000000230527

 -0.14493% +4.83981%

163075

2

0.990121

?

 Shiba Armstrong (SHIBA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001715

0.000000000242399

 -0.44425% +5.63392%

163026

2

1.4

?

 Metaverse Face (MEFA) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081422

0.0000000115082

 -0.55535% -1.9349%

162844

2

57612

1

 LOUDER (LOUDER) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00016273

0.00000000230004

 -1.7572% -36.5809%

162714

2

83.23

?

 LinkHash (LHX) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00192568

0.0000000272177

 +0.36563% +6.74551%

162520

2

89.69

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00332032

0.0000000469297

 +0.01487% +5.33434%

162500

2

1.31

?

 Radar (RADAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad