Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RUNNER RUNNER Pirkt / Pārdot

0.209847

0.000002446

 -18.1165% -26.3985%

210681

2

3442.37

?

 RUNNER (RUNNER) cenas grafiks

SPREDD SPRDD Pirkt / Pārdot

0.00021025

0.00000000245069

 -17.5484% -38.8981%

210588

2

1307.72

?

 SPREDD (SPRDD) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079317

0.00000000924527

 -1.02% -5.09523%

210509

2

5.05

?

 Yield App (YLD) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029355

0.00000000342165

 +3.52607% -54.8387%

210096

2

160.29

?

 XP Network (XPNET) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000953368

0.0000000000000111126

 -4.31127% -5.54226%

210037

2

1.002

?

 Santa Coin (SANTA) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.12

0.00258905

 +0.25622% +0.378499%

209885

2

9606.61

?

PettAI AIP Pirkt / Pārdot

0.00070627

0.00000000823235

 -10.2754% -26.9576%

209549

2

17499.4

?

 PettAI (AIP) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00247964

0.0000000289029

 -1.35667% -7.26976%

209235

2

12315.8

?

 NAOS Finance (NAOS) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.0002082

0.0000000024268

 -11.2831% -19.3671%

209012

2

2011.06

?

 Effective accelerationism (E/ACC) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0002088

0.00000000243379

 -2.33486% -10.3736%

208798

2

5846.39

?

 Sugar Boy (SUGAR) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005211

0.000000000607399

 -6.58458% -8.80383%

208753

2

116.61

?

 Wild Goat Coin (WGC) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00756334

0.000000088159

 +6.03314% +3.09334%

208746

2

77474

1

 Parex (PRX) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00020876

0.00000000243333

 -7.94578% -12.6163%

208742

2

86875

1

 @gork (GORK) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00203539

0.0000000237247

 -5.43212% -22.6783%

208540

2

7424.98

?

 Krypton DAO (KRD) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00021492

0.00000000250513

 +29.7283% +103.802%

208121

2

18288.3

?

 ZENKOKU (CDB) cenas grafiks

Inu. INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bistroo BIST Pirkt / Pārdot

0.00408514

0.0000000476168

 -4.23843% -15.9117%

207435

2

102491

1

 Bistroo (BIST) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000492863

0.00000000000000574486

 -1.72962% -7.49543%

207342

2

135918

2

 Mystery (MYSTERY) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027407

0.00000000319459

 -2.66251% -8.48912%

207273

2

0.968686

?

 AvaCoach (AVAC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001157

0.000000000134861

 -7.90946% -0.561499%

207108

2

3219.85

?

Snibbu SNIBBU Pirkt / Pārdot

0.00049206

0.0000000057355

 -7.2363% -16.9992%

207003

2

824.99

?

 Snibbu (SNIBBU) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025873

0.00000000301578

 -8.22935% -4.26253%

206979

2

751.97

?

 Luka Modric (MODRIC) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000498355

0.00000000000000580887

 +2.72337% -38.317%

205871

2

131.42

?

 BEAMCAT (BCAT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00293336

0.0000000341915

 +0.01263% -5.75036%

205748

2

1166.46

?

 Glitch Protocol (GLCH) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00978688

0.000000114077

 -1.52509% -67.621%

205524

2

356.94

?

 Tao Ceτi (CETI) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00020435

0.00000000238192

 -12.7729% -25.4252%

205299

2

409.3

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

150.2

0.00175075

 -1.06705% 0%

204966

2

3309.6

?

Medtronic xStock MDTX Pirkt / Pārdot

99.81

0.0011634

 -0.95266% 0%

204660

2

609.51

?

AstraZeneca xStock AZNX Pirkt / Pārdot

88.55

0.00103215

 -1.7125% -0.625154%

204602

2

24500

?

Super Trump STRUMP Pirkt / Pārdot

0.00008708

0.00000000101501

 -0.64518% -14.9487%

204293

2

1190.86

?

 Super Trump (STRUMP) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000208

0.0000000000242447

 -1.89735% -15.4934%

203884

2

193.5

?

 Base Strategy (BASTR) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00254718

0.0000000296902

 -0.311% -2.84496%

203738

2

2.55

?

 Lunar (LNR) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020191

0.00000000235348

 -9.15508% -12.5233%

203713

2

372

?

 Manifest (MANIFEST) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darwinia Commitment KTON Pirkt / Pārdot

1.36

0.0000158523

 -8.14409% -18.1705%

203642

2

8970.92

?

 Darwinia Commitment (KTON) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020364

0.00000000237365

 +1.03501% -22.3604%

203638

2

109381

1

 SoonChain (SOONX) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00148056

0.0000000172576

 -3.2468% -25.7866%

203625

2

418.03

?

 SENATE (SENATE) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.84

0.000114696

 -10.4001% -20.1993%

203229

2

11217

?

 YfDAI.finance (YF-DAI) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00888944

0.000000103616

 -2.22911% -7.36038%

203151

2

378297

4

 SocialGood (SG) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00020228

0.0000000023578

 -10.0093% -22.8485%

203091

2

2980.66

?

 Crashout (CRASHOUT) cenas grafiks

Tiger Shark TIGERSHARK Pirkt / Pārdot

0.00020064

0.00000000233868

 -25.21% -46.965%

202263

2

4660.22

?

 Tiger Shark (TIGERSHARK) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.000228

0.00000000265759

 -10.0362% -14.1488%

201576

2

426.88

?

 Coinye West (COINYE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0023323

0.0000000271855

 -7.50609% -6.87331%

201474

2

925.79

?

 Space Token (SPACE) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00020151

0.00000000234882

 -9.15606% +10.157%

201380

2

132292

2

 This will make ur monthly salary (SALARY) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.00604112

0.0000000704159

 -16.5138% -37.5438%

201370

2

2418.45

?

 El Dorito (DORITO) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.0016009

0.0000000186602

 -1.8829% -2.22176%

201250

2

9553.46

?

 Dopamine (DOPE) cenas grafiks

HELP ME BEAT CANCER CANCER Pirkt / Pārdot

0.00019934

0.00000000232353

 +39.2419% +386.876%

201250

2

262208

3

 HELP ME BEAT CANCER (CANCER) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00019995

0.00000000233064

 -7.75755% -27.3579%

201066

2

1035.96

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0203641

0.000000237366

 +0.08749% -1.2472%

201027

2

61467

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.053861

0.000000627809

 -6.00138% +4.97177%

200971

2

449.15

?

 Swop (SWOP) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.0003225

0.00000000375909

 -1.22819% -2.9658%

200687

2

8655.13

?

 Midnight (NIGHT) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00004984

0.00000000058094

 -8.39466% -9.11057%

200578

2

60678

1

 MARS4 (MARS4) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0162203

0.000000189066

 -7.1138% -12.1125%

200572

2

1372.91

?

 Lucha (LUCHA) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.074579

0.0000008693

 +0.56761% +0.00616339%

200531

2

394.3

?

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00022401

0.00000000261108

 -1.88192% -15.9169%

200291

2

1604.27

?

 HypurrStrategy (HYPSTR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00399762

0.0000000465967

 -1.54504% -1.69163%

199995

2

1429.13

?

 TrustFi Network (TFI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

576.91

0.00672452

 -3.10385% +2.90559%

199826

2

2843.3

?

 Thermo Fisher xStock (TMOX) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028546

0.00000000332735

 -7.78005% -20.049%

199820

2

57.21

?

 COQ AI (COQAI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00224781

0.0000000262007

 -7.88575% -1.05917%

199781

2

2811.73

?

 Success Kid (SKID) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0221057

0.000000257666

 -2.56791% +7.18742%

199679

2

161.41

?

 RMRK (RMRK) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003018

0.0000000000000351781

 -5.1514% -18.7978%

199345

2

12112.9

?

 Gecko Inu (GEC) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.059037

0.000000688141

 -7.06817% -14.6815%

198839

2

10.68

?

 Hercules Token (TORCH) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00023578

0.00000000274827

 -10.023% -10.1772%

198683

2

630.08

?

 Bink AI (BINK) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0198578

0.000000231465

 +0.01834% -16.9401%

198578

2

1548.91

?

 Fable Of The Dragon (TYRANT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001923

0.000000000224147

 -5.05441% -10.8103%

198354

2

338.56

?

 SparkPoint (SRK) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00019692

0.00000000229532

 -10.6097% -18.3393%

197871

2

413.68

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00020588

0.00000000239976

 -13.4526% -30.3532%

197817

2

97818

1

 ai16zeliza (ELIZA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.072

0.0000124953

 -0.07629% +4.55282%

197715

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087796

0.0000000102336

 +0.16092% -6.49702%

197610

2

12009.9

?

 RioDeFi (RFUEL) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0001994

0.00000000232423

 -20.2691% -18.7108%

197538

2

2574.7

?

 Meme Games WTF (WTF) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00019755

0.00000000230266

 -4.3391% -7.51528%

197494

2

186.05

?

 Bamboo on Base (BAMBOO) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.5

0.0000291402

 -3.81076% -16.1449%

197426

2

1074.39

?

 Intrepid Token (INT) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019732

0.00000000229998

 -2.19877% -28.5567%

197341

2

145891

2

 Binance Super Cycle (BSC) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00019947

0.00000000232504

 -18.7201% -44.4533%

197267

2

6437.96

?

 FinnDuck (FDUCK) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00019724

0.00000000229905

 -7.93338% -26.9359%

197224

2

79062

1

 Tri Sigma (TRISIG) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00019637

0.00000000228891

 -11.9505% -21.3286%

196900

2

2809.5

?

 ASSCOIN (ASSCOIN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000465741

0.00000000000000542872

 -12.3585% -16.3174%

196773

2

499.83

?

 Ribbit Meme (RIBBIT) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00062805

0.00000000732061

 +1.00156% -4.56991%

196747

2

9977.47

?

 SocialGrowAI (GROWAI) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00195526

0.0000000227907

 -8.83873% -25.6835%

196720

2

47982

1

 Synk (SYNK) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00019665

0.00000000229217

 -0.7051% -6.33558%

196679

2

50891

1

 ADA (ADASOL) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00019809

0.00000000230896

 +7.34903% -52.6364%

196616

2

20642

?

 KURO (KURO) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00090722

0.0000000105746

 -13.4454% -76.7411%

195803

2

490

?

 Intellex (ITLX) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00020211

0.00000000235581

 -6.52722% -18.2457%

195643

2

238.3

?

 Andyman (ANDYMAN) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0013905

0.0000000162078

 -26.0419% -43.25%

195536

2

52392

1

 Alpha Base Index (ABX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000116794

 -0.00774% -0.0152039%

195359

2

204.77

?

Edenlayer EDEN Pirkt / Pārdot

0.00049386

0.00000000575648

 -8.18828% -8.12187%

195004

2

41.94

?

 Edenlayer (EDEN) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1670.42

0.0194706

 -0.4844% -6.59879%

194604

2

23.86

?

 Plaza LevETH (LEVETH) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.62

0.000310285

 -0.72959% -4.81736%

194557

2

9521.54

?

 Comcast xStock (CMCSAX) cenas grafiks

Dojo token DOJO Pirkt / Pārdot

0.00030511

0.00000000355639

 -1.49447% -9.31909%

194358

2

0.34783

?

 Dojo token (DOJO) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00484809

0.0000000565098

 -14.0918% -29.0048%

194323

2

118779

1

 Blendr Network (BLENDR) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00194291

0.0000000226468

 -9.42775% -26.1256%

194313

2

662.39

?

 SURF (SURF) cenas grafiks

HOLO HOLO Pirkt / Pārdot

0.00019271

0.00000000224625

 -3.67144% +0.604283%

194259

2

161.06

?

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00019388

0.00000000225988

 -14.5468% -22.0004%

193889

2

74245

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020395

0.00000000237726

 -9.08733% -28.8212%

193800

2

478.83

?

 Tsotchke (TSOTCHKE) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.0035832

0.0000000417661

 -4.59411% +21.0186%

193765

2

24568

?

 SpaceCatch (CATCH) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00058017

0.00000000676252

 -9.73358% -6.36045%

193656

2

777.17

?

 AIOS Foundation (AIOS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00765942

0.000000089279

 -0.78166% -6.79032%

193525

2

546.14

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002417

0.000000000281728

 +0.3905% -9.87534%

193322

2

119.46

?

 Pairs (PAIRS) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00215392

0.0000000251063

 -5.1309% -6.43596%

193290

2

3.98

?

 Hive Token (HIVE) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00100539

0.0000000117189

 -0.59693% +3.94607%

193128

2

14897.9

?

 Moonray (MNRY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad