Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Huhu Cat HUHU Pirkt / Pārdot

0.00012011

0.0000000014262

 -12.6895% +9.7078%

252238

3

12.95

?

 Huhu Cat (HUHU) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025204

0.00000000299274

 +3.81229% +16.2034%

252037

3

823.58

?

 MUFFIN (MUFFIN) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025202

0.00000000299251

 +1.49767% +16.0513%

251990

3

3.42

?

 Loud (LOUD) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.61

0.0000903618

 +2.6702% +3.2569%

251974

3

1117450

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00004477

0.000000000531603

 -2.09707% +12.4105%

251183

3

246069

3

 Astra Nova (RVV) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025174

0.00000000298918

 +1.95251% -25.1687%

250820

3

28279

?

 Shit Piss Skin Can (SPSC) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stafi FIS Pirkt / Pārdot

0.00161125

0.0000000191321

 -5.14251% +0.9153%

250726

3

21443

?

NPCS AI XNPCS Pirkt / Pārdot

0.00004056

0.000000000481613

 +1.02122% +9.1258%

250510

3

342.18

?

 NPCS AI (XNPCS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.68

0.00129046

 -2.37463% +1.9809%

250367

3

1824.96

?

 Walmart xStock (WMTX) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036013

0.00000000427616

 -1.14253% +8.7298%

250320

3

1103.69

?

 ZENDAWG (ZEN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

102

0.00121114

 -0.20551% +12.381%

250287

3

28466

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026298

0.00000000312261

 +6.19089% +17.4632%

250087

3

3275.71

?

 AQC (AQC) cenas grafiks

Purserfi PURSER Pirkt / Pārdot

0.00027212

0.00000000323114

 +2.67418% 0%

249904

3

213163

3

XCoin BEXC Pirkt / Pārdot

0.358291

0.00000425433

 +1.14913% +1.4439%

249856

3

556181

7

 XCoin (BEXC) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00136955

0.000000016262

 +9.7475% +9.46%

249413

3

11814.4

?

 Revuto (REVU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037559

0.00000000445974

 -0.51398% +9.9069%

249286

3

21271

?

 GAM3S.GG (G3) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00209013

0.0000000248181

 +47.8609% +4.9213%

248992

3

316.39

?

 GemLink (GLINK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0338915

0.000000402426

 -18.4576% -30.0261%

248703

3

20933

?

 Satoshi Cash Network (SCASH) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

631.46

0.00749792

 +3.37257% +16.7108%

248178

3

242005

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039207

0.00000000465542

 +0.26106% +4.3423%

247998

3

17.18

?

 Lumerin (LMR) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029348

0.00000000348477

 -0.95011% +2.3028%

247632

3

186.74

?

 Water Rabbit (WAR) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.667966

0.00000793139

 +6.37475% -7.0937%

247473

3

1559.5

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00024713

0.00000000293441

 -13.1416% -15.4901%

247135

3

8727.74

?

 Denar Markets (DENAR) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

My Master War MAT Pirkt / Pārdot

0.00250851

0.0000000297859

 +0.96798% +6.2063%

246901

3

195.56

?

 My Master War (MAT) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.21

0.00129675

 -2.13973% -0.0867%

246410

3

1020280

12

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003078

0.00000000036548

 -0.35472% +9.5568%

246197

3

6.17

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00024617

0.00000000292301

 -1.40191% +9.5514%

246080

3

12837

?

 Opanarchy (OPAN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.97

0.00122266

 -3.29534% -1.8037%

245852

3

38636

?

 Abbott xStock (ABTX) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000164

0.0000000000194733

 -2.21577% +10.0735%

245622

3

4090.76

?

 Sponge (SPONGE) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.2

0.000156736

 -2.50257% +14.132%

245362

3

25.01

?

 MARA xStock (MARAX) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037899

0.00000000450011

 +0.59212% +9.2471%

245314

3

35821

?

 ZARA AI (ZARA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024558

0.000000002916

 +13.5879% +22.7565%

245049

3

3163.63

?

 Grrr (GRRR) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000354678

0.00000000000421143

 +1.79134% +72.8608%

244727

3

406.6

?

 Landwolf on AVAX (WOLF) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.997826

0.0000118481

 +0.21003% -0.3039%

244695

3

168.91

?

Rifampicin $RIF Pirkt / Pārdot

0.00024469

0.00000000290544

 +1.04956% +22.7269%

244605

3

6453.62

?

 Rifampicin ($RIF) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060023

0.0000000071271

 -5.67933% +36.2077%

244577

3

279.13

?

 Paintswap (BRUSH) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024458

0.00000000290413

 -2.90791% -2.5812%

244574

3

1131.58

?

 Solomon (SOL777) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backstage BKS Pirkt / Pārdot

0.0003243

0.00000000385072

 +11.6636% +7.7399%

244517

3

98.77

?

 Backstage (BKS) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00024507

0.00000000290995

 +0.42716% -65.1959%

244343

3

2499.01

?

 Purple (PURPLE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00024413

0.00000000289879

 -3.21111% +2.8573%

244099

3

2384.64

?

 COLADA (COLA) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.55

0.000149018

 -3.09061% -7.6842%

243857

3

64510

1

 Ford Motor • Robinhood Token (F) cenas grafiks

888 888 Pirkt / Pārdot

0.00274411

0.0000000325834

 -0.12365% +15.7233%

243807

3

1450.68

?

 888 (888) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000579194

0.00000000000000687732

 -0.40283% +10.7141%

243661

3

33.29

?

 FINE (FINE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0011397

0.0000000135327

 +3.52151% -0.9606%

243505

3

210.61

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SIRE SIRE Pirkt / Pārdot

0.0115619

0.000000137286

 -1.20583% -10.4005%

242801

3

119.79

?

 SIRE (SIRE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00061764

0.00000000733382

 -0.29148% +44.2972%

242793

3

290.77

?

 Talis Protocol (TALIS) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.73

0.0016354

 -1.74587% -0.454%

242727

3

105661

1

RHTools TOOLS Pirkt / Pārdot

0.00024247

0.00000000287908

 -29.6925% +9.5654%

242470

3

36384

?

 RHTools (TOOLS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00264091

0.000000031358

 +2.34622% +9.738%

242413

3

1345.83

?

 Position (POSI) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039199

0.00000000465447

 0% -3.718%

242391

3

25.82

?

 Hummingbot (HBOT) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0020838

0.0000000247429

 +3.48566% +7.6793%

242092

3

9958.12

?

 Space Token (SPACE) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbofi AI OBI Pirkt / Pārdot

0.00016083

0.00000000190969

 -5.23409% -11.9418%

241877

3

20330

?

 Orbofi AI (OBI) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027139

0.00000000322247

 +7.59325% +23.0942%

241661

3

2364

?

 Sol Bastard (SOBA) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026063

0.00000000309471

 -0.42261% +0.1613%

241327

3

3.95

?

Cypher CYPH Pirkt / Pārdot

0.00183478

0.0000000217861

 -2.17515% -2.7035%

241201

3

2345.11

?

 Cypher (CYPH) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00024095

0.00000000286103

 +5.28357% +7.6211%

240948

3

1044.44

?

 MYRAD (MYRAD) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024092

0.00000000286067

 +1.26079% +10.6351%

240901

3

634.81

?

 The Crypto Dog (DOG) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024084

0.00000000285972

 0% +9.0579%

240838

3

201.61

?

 ClosedAI (CLOSEDAI) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025392

0.00000000301503

 -9.00451% +17.0587%

240831

3

39070

?

 creator capital (CC) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00024375

0.00000000289427

 -19.2165% -70.5769%

240750

3

145234

2

 artificial gooner intelligence (AGI) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.04

0.00028545

 -9.95587% +2.4728%

240432

3

5050.2

?

 Farting Unicorn (FUNI) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00023986

0.00000000284808

 +12.495% +31.842%

239850

3

1895.39

?

 boob (BOOB) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00159534

0.000000018943

 -2.55978% +3.3969%

239568

3

7.07

?

 Hex Orange Address (HOA) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.000274

0.00000000325346

 +18.5329% +103.862%

239428

3

24973

?

 Pepe Cate Coin (PATE) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000567827

0.00000000000000674235

 -2.75223% +16.8639%

238879

3

33751

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006694

7.94842e-17

 -2.90766% +0.4954%

238765

3

95.17

?

Liquid Cat CAT Pirkt / Pārdot

0.205937

0.00000244528

 +24.3801% +121.856%

238731

3

5077.05

?

 Liquid Cat (CAT) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

97.87

0.0011621

 +1.4798% +8.5151%

238350

3

46824

1

 Aehr Test Systems rStock (RAEHR) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00023811

0.00000000282731

 -8.90709% +69.5849%

238057

3

3616.77

?

 LAMBO ($LAMBO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000118739

 -0.00391% +0.0132%

238015

3

1404.29

?

BitcoinOS BOS Pirkt / Pārdot

0.00002341

0.000000000277969

 -3.87339% +13.6799%

238008

3

59940

1

 BitcoinOS (BOS) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.001263

0.0000000149968

 +1.74187% +22.8651%

237963

3

16.15

?

 HeadStarter (HST) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.88

0.00028355

 +1.94112% +2.6541%

237874

3

122.35

?

 Marine Moguls (MOGUL) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00023733

0.00000000281804

 +8.50404% -73.2431%

237327

3

34027

?

 GRAMS (GRAMS) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

196.74

0.00233608

 -2.00136% +0.1524%

236511

3

159193

2

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00248507

0.0000000295076

 +0.13782% -31.0063%

235796

3

181.2

?

 Friend.tech (FRIEND) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023578

0.00000000279964

 -2.60522% +5.4786%

235777

3

848.18

?

 Lockheed Martin Inu (LMI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

662.71

0.00786898

 +0.52533% +2.9298%

235274

3

105.72

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.88

0.000627894

 -0.61796% +10.9421%

235180

3

153493

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024505

0.00000000290971

 -3.3952% -2.725%

234960

3

1604.8

?

 DeepFakeAI (FAKEAI) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024219

0.00000000287575

 -0.87214% -11.047%

234905

3

486.66

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0237473

0.000000281975

 +0.47779% -7.0726%

234870

3

147.6

?

 Bigcoin (BIG) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.024429

0.000000290069

 +4.37207% -0.9508%

234869

3

329.75

?

SAIRI SAIRI Pirkt / Pārdot

0.00000235

0.0000000000279038

 +12.6227% +39.3438%

234834

3

16588

?

 SAIRI (SAIRI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0234575

0.000000278533

 -0.58209% +24.4787%

234575

3

1183.11

?

 TypeAI (TYPE) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023541

0.00000000279525

 -10.6452% -9.1149%

234493

3

5955.59

?

 Kitten Wif Hat (KWIF) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luminous LUM Pirkt / Pārdot

0.234373

0.00000278293

 +4.64711% -5.1391%

234373

3

3314.93

?

 Luminous (LUM) cenas grafiks

XMON XMON Pirkt / Pārdot

92.76

0.00110143

 +4.093% +6.004%

234150

3

1416.86

?

 XMON (XMON) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad