Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00001928

0.00000000024621

 -0.20178% -9.85892%

168301

2

10.41

?

 Voltage Finance (VOLT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021203

0.00000000270768

 -0.75686% -0.688002%

168050

2

1.24

?

Lunar Lad LAD Pirkt / Pārdot

0.00016613

0.00000000212152

 -1.64898% -23.5514%

167969

2

15331.6

?

 Lunar Lad (LAD) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016797

0.00000000214502

 +1.81346% +20.882%

167925

2

1520.85

?

 Groks Dog (BOLT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001693

0.000000002162

 +3.7939% -3.72654%

167860

2

272.45

?

 Beni (BENI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000803086

0.0000000000102556

 -0.16806% -2.34906%

167759

2

1.035

?

 XFROG (XFROG) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00062616

0.00000000799622

 +34.2563% +28.5688%

167611

2

75.76

?

 Hyperwave (HWAVE) cenas grafiks

Cardio CARDIO Pirkt / Pārdot

0.00019193

0.00000000245099

 -14.0654% 0%

167385

2

4449.96

?

TopGoal GOAL Pirkt / Pārdot

0.00031166

0.00000000397998

 +0.32656% -2.93007%

167129

2

59.45

?

 TopGoal (GOAL) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00218665

0.0000000279241

 +0.70616% -9.90224%

166905

2

79.46

?

 Bazed Games (BAZED) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.0009411

0.0000000120181

 +0.08639% -0.744355%

166883

2

2092.24

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057326

0.000000732067

 +0.15165% -0.162197%

166589

2

44733

1

Spintria SP Pirkt / Pārdot

0.00322626

0.0000000412001

 +1.97282% +1.17559%

166310

2

4395.29

?

 Spintria (SP) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00015124

0.00000000193137

 -0.71076% +0.808877%

165675

2

58.18

?

COCO COIN COCO Pirkt / Pārdot

0.00000484

0.000000000061808

 -0.34719% -2.98605%

165576

2

206.38

?

 COCO COIN (COCO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016523

0.00000000211003

 -9.69973% -12.5425%

165467

2

38954

?

 Speedy (SPEEDY) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000165332

0.00000000000000211133

 -1.17014% -1.05615%

165332

2

9.64

?

 CoShi Inu (COSHI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000165

0.0000000000210709

 +0.87549% -5.46764%

165330

2

1.041

?

 x420 (X420) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016532

0.00000000211118

 -5.57532% -13.2725%

165321

2

1804

?

 FARTGIRL (FARTGIRL) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016509

0.00000000210824

 -0.37311% -0.142412%

165080

2

957.13

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00017588

0.00000000224603

 +32.0072% +11.6092%

165006

2

41120

1

 The Big Trout (BIGTROUT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.767738

0.00000980421

 -3.50546% +2.07563%

164759

2

559.33

?

 pBTC35A (PBTC35A) cenas grafiks

888 888 Pirkt / Pārdot

0.00185325

0.0000000236665

 -0.46229% -3.261%

164676

2

144.12

?

 888 (888) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000731

0.000000000933505

 -0.07245% -2.7262%

164518

2

5.48

?

 Doggy (DOGGY) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000227

0.0000000000289885

 -7.1869% -1.20455%

164356

2

460.36

?

 Ariva (ARV) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000328368

0.00000000000000419334

 -0.70435% -0.485639%

164184

2

341.51

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002462

0.000000000314404

 -2.11778% -2.62569%

164156

2

103.42

?

 TON Cats Jetton (CATS) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00016508

0.00000000210811

 -6.38104% -14.0241%

164127

2

1183.26

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014768

0.00000000188591

 +0.54284% -4.72079%

164076

2

187.74

?

 REVV (REVV) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016386

0.00000000209253

 +0.10497% -2.19041%

163860

2

26.26

?

 WallStreetBets DApp (WSB) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.053154

0.00000067879

 +16.9379% +11.4091%

163740

2

9719.55

?

 Bitcoin Cash II (BCH2) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00016382

0.00000000209202

 -9.49286% -32.3497%

163441

2

49771

1

 HeavyPulp (HEAVYPULP) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000339636

0.00000000000000433724

 +1.53809% -7.80255%

163405

2

46.72

?

 Bostrom (BOOT) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000388244

0.00000000000495797

 -11.4218% -17.3718%

163331

2

44378

1

 Rato The Rat (RATO) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.00000038811

0.00000000000495626

 -1.36943% -12.8144%

163278

2

113.93

?

 Rizo (RIZO) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.0002248

0.00000000287075

 -7.14848% +1.94109%

163275

2

1466.6

?

 yuki (YUKI) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0377324

0.000000481852

 -1.36371% -28.102%

163215

2

1.25

?

 DeltaPrime (PRIME) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000163

0.0000000000208155

 +0.86027% -13.3805%

163145

2

6.27

?

 ProductClank ($PRO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000163016

0.00000000000208176

 +0.66976% -11.9015%

163016

2

53043

1

 Max on ETH (MAXETH) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016748

0.00000000213876

 -2.19052% +24.1494%

162912

2

425.72

?

 What’s Updog? (UPDOG) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001626

0.000000000207644

 +3.10166% -19.7225%

162617

2

53059

1

 Toilet Dust (TOILET) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016351

0.00000000208806

 -0.35986% -3.86734%

162505

2

74.4

?

 POPDOG (POPDOG) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0185466

0.000000236845

 +0.12541% -7.78287%

162482

2

16.34

?

 Gameswap (GSWAP) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017794

0.00000000227234

 +0.08136% -1.43771%

162392

2

25.62

?

 BNBOFLEGENDS (BOL) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00016239

0.00000000207376

 -25.6837% -36.4335%

162388

2

9701.44

?

 Spain Coin (ESP) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00303272

0.0000000387286

 -5.65296% -6.6462%

162168

2

2063.06

?

 Brokoli (BRKL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072172

0.00000000921654

 +0.42388% -0.122558%

162060

2

716.29

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024288

0.00000000310164

 -0.58184% -1.92165%

162012

2

13.86

?

 Mars Ecosystem (XMS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00016199

0.00000000206865

 -1.87198% -23.1659%

161989

2

81.19

?

 CipherNet Token (CINET) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001619

0.00000000020675

 -1.00235% -7.07498%

161876

2

25.34

?

 Beeper Coin (BEEPER) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016194

0.00000000206801

 -0.60406% -4.17619%

161850

2

26325

?

 Trust The Process (TRUST) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024234

0.00000000309474

 -1.42003% +0.667382%

161597

2

43.28

?

FRAME FRAME Pirkt / Pārdot

0.00016071

0.00000000205231

 0% -2.07989%

160708

2

8.56

?

 FRAME (FRAME) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000161

0.0000000000205601

 +0.26502% +3.72416%

160704

2

5.02

?

 KittyCake (KCAKE) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016071

0.00000000205231

 +0.93639% -21.675%

160662

2

494.46

?

 Zoof Wallet (ZOOF) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00016049

0.0000000020495

 -25.5807% +10.7961%

160467

2

16282.6

?

 UFO Token (UFO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00241661

0.0000000308607

 -0.80298% +1249.13%

160205

2

5.2

?

 Don-key (DON) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014742

0.000000188259

 -2.02112% -8.12175%

160169

2

0.725468

?

 dexie bucks (DBX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001611

0.00000000205729

 -1.5078% -7.16802%

160149

2

165.3

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.0001645

0.00000000210071

 +0.98991% +13.7314%

159962

2

227.79

?

 Winter Arc (WINTER) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.185895

0.00000237393

 -0.1237% -22.3244%

159961

2

354.43

?

 opTrade AI (OPTR) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.0024668

0.0000000315017

 -28.3339% -31.8998%

159898

2

2115.28

?

 iCommunity (ICOM) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003197

0.000000000408265

 +0.85556% -0.536076%

159750

2

40.69

?

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00871788

0.00000011133

 +6.87467% -10.2278%

159580

2

46027

1

 Modern Innovation Network Token (MINX) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001564

0.0000000000000199727

 +6.10543% +1.08013%

159580

2

974.62

?

 Andy BSC (ANDY) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000464

0.00000000059254

 +0.50129% -0.102484%

159554

2

17.48

?

Roost ROOST Pirkt / Pārdot

0.0001592

0.00000000203302

 +0.9219% +4.98669%

159157

2

5.23

?

 Roost (ROOST) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00018486

0.00000000236071

 +13.5795% -42.0204%

159150

2

17993.1

?

 Peptides (PEPTIDES) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Self-Aware Meme SAM Pirkt / Pārdot

0.00016101

0.00000000205614

 -35.5702% -89.4734%

158847

2

172964

2

 Self-Aware Meme (SAM) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00015826

0.00000000202102

 +0.92269% -10.2721%

158265

2

408.05

?

 Degenerate SQuiD (SQDGN) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00080008

0.0000000102172

 +0.76568% -2.92207%

158219

2

57846

1

 LOUDER (LOUDER) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000106

0.0000000000135365

 -5.80829% -10.5588%

158030

2

135640

2

 DisclaimerCoin (DONT) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000167

0.0000000000213263

 +0.73454% -4.82676%

157892

2

320.15

?

 Emerge (EMERGE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00224987

0.0000000287314

 +2.66604% +2.15082%

157807

2

289.72

?

 Glitch Protocol (GLCH) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00157744

0.0000000201443

 -0.23893% -1.73488%

157744

2

10.04

?

 VectorChat.ai (CHAT) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024808

0.00000000316804

 +1.13286% -1.16445%

157720

2

655699

8

 HanChain (HAN) cenas grafiks

Imprnt PRNT Pirkt / Pārdot

0.00862653

0.000000110163

 +90.5733% +298.076%

157699

2

5691.15

?

 Imprnt (PRNT) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00318768

0.0000000407075

 -0.06255% +0.457546%

157686

2

1637.71

?

Space Token SPACE Pirkt / Pārdot

0.00151128

0.0000000192994

 +0.1455% +2.92262%

157551

2

2074.42

?

 Space Token (SPACE) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000009253

0.000000000000118163

 +4.84887% +14.0994%

157528

2

116.67

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Clippy CLIPPY Pirkt / Pārdot

0.00015826

0.00000000202102

 +71.6014% +29.89%

157460

2

284368

4

 Clippy (CLIPPY) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023134

0.00000000295427

 +0.01057% -11.452%

157310

2

52458

1

 EXPERT_MONEY (EXPERT) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00015722

0.00000000200774

 +0.49985% +36.4761%

157213

2

6933.56

?

 sci-hub (SCIHUB) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0003999

0.00000000510682

 +0.01042% +0.476699%

157193

2

63.96

?

Matt Furie MATT Pirkt / Pārdot

0.000000374199

0.00000000000477862

 +11.8383% -3.23753%

157078

2

42940

1

 Matt Furie (MATT) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

308.16

0.00393528

 -1.0859% -1.56185%

157041

2

119082

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000156971

0.00000000000200456

 -93.827% -96.2059%

156993

2

92920

1

 CATX (CATX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000017647

0.00000000000000225357

 -3.07024% +1.67338%

156883

2

1398.82

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00015686

0.00000000200314

 -13.3659% +27.5427%

156860

2

5843.07

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003129

0.000000000399581

 +0.48249% +3.95268%

156849

2

87.77

?

 Rally (RLY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00900268

0.000000114966

 +0.78233% -1.15712%

156817

2

106.35

?

 Tranche Finance (SLICE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.0086149

0.000000110014

 +0.49163% -2.37989%

156627

2

486.16

?

 Coldstack (CLS) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00270196

0.0000000345047

 -1.63154% -27.3964%

156480

2

2038.66

?

 Libertum (LBM) cenas grafiks

stabble STB Pirkt / Pārdot

0.0015817

0.0000000201987

 -2.98766% -9.54245%

156285

2

1379.1

?

 stabble (STB) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.00000000000156

1.99216e-17

 +0.74921% -1.46351%

156002

2

171.7

?

 American Shiba (USHIBA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016346

0.00000000208743

 -13.4365% -23.7177%

155285

2

1238080

16

 Utopia (UTOPIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad