Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Surge SURGE Pirkt / Pārdot

0.00030362

0.00000000478405

 -5.7137% -30.7308%

148769

2

29195

?

 Surge (SURGE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021734

0.00000000342456

 -2.85143% +4.7694%

148758

2

495.74

?

 BEATS on BASE (BEATS) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00027736

0.00000000437028

 -4.46598% -14.0285%

148614

2

3254.8

?

 Rejuve.AI (RJV) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00053561

0.00000000843945

 -8.21299% -25.6192%

148494

2

3098.67

?

 Aborean (ABX) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002666

0.000000000420074

 -17.8108% +75.4011%

148384

2

465.06

?

 DSLA Protocol (DSLA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KONA KONA Pirkt / Pārdot

8.58

0.000135193

 -6.45973% -30.0616%

148090

2

557.39

?

 KONA (KONA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014791

0.00000000233058

 +24.2414% +19.7293%

147874

2

3545.68

?

 Salvator Mundi (MUNDI) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00016435

0.00000000258962

 -30.989% -55.2828%

147788

2

34694

1

 Vibing Cat (VIBE CAT) cenas grafiks

banana cat BCAT Pirkt / Pārdot

0.00014829

0.00000000233656

 +2.04624% +53.2915%

147673

2

45699

1

 banana cat (BCAT) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147635

0.00000000000232624

 -3.27495% -0.681175%

147617

2

22.64

?

Itheum ITHEUM Pirkt / Pārdot

0.00017835

0.00000000281021

 -2.62521% -12.5669%

147587

2

643.75

?

 Itheum (ITHEUM) cenas grafiks

888 888 Pirkt / Pārdot

0.00166061

0.0000000261658

 -0.5225% -5.07829%

147544

2

70.12

?

 888 (888) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0134986

0.000000212694

 -6.04725% -16.6938%

147435

2

1012.07

?

 Alpaca City (ALPA) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576278

0.00000908025

 +0.13996% -1.24702%

147418

2

19.79

?

 Grai (GRAI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.00000227

0.0000000000357677

 -3.91197% +0.181626%

147278

2

125.71

?

Efinity EFI Pirkt / Pārdot

0.00425565

0.0000000670551

 -3.00366% -25.2735%

147179

2

2.59

?

 Efinity (EFI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002935

0.00000000046246

 -1.12598% -2.96986%

147100

2

138.37

?

 Rally (RLY) cenas grafiks

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

93.54

0.00147388

 -13.2376% +1.32069%

146963

2

96740

2

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000349285

0.00000000000550358

 -10.2131% -14.3618%

146941

2

1331.99

?

 Okayeg (OKAYEG) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014682

0.0000000023134

 -3.02067% -2.84171%

146835

2

84.07

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.0001468

0.00000000231309

 -23.8776% -45.2859%

146801

2

36502

1

 Naven Network (NAVEN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021997

0.000000003466

 -0.53171% -1.49186%

146759

2

63.06

?

 Mars Ecosystem (XMS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159507

0.0000000251331

 -3.26208% -1.67286%

146747

2

1.68

?

 Ÿ (YAI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.04

0.000284251

 +5.29132% -2.76072%

146417

2

726965

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018471

0.00000000291042

 -3.98644% -4.8945%

146397

2

14.46

?

 GUMMY (GUMMY) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014638

0.00000000230647

 +3.78375% -9.88666%

146378

2

11145.4

?

 STARMAN (STARMAN) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.176321

0.00000277824

 -2.43028% +8.13606%

146350

2

914.15

?

 SLOP (SLOP) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0348523

0.000000549157

 -0.31198% -11.2538%

146263

2

1.17

?

 Cyberperp (CYB) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0243404

0.000000383525

 -1.11239% +1.16787%

146059

2

92.95

?

 Huebel Bolt (BOLT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014609

0.0000000023019

 -4.51486% -6.47979%

146050

2

179.1

?

 Urolithin A ($URO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000265

0.0000000000417553

 -4.24855% -9.44871%

145704

2

114.99

?

 Peepo (SOL) (PEEP) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00036897

0.00000000581376

 +11.9242% +5.22591%

145518

2

349.04

?

 Swan Chain (SWAN) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058143

0.00000000916143

 -1.85714% -2.86416%

145357

2

4994.44

?

 Riser (RIS) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.00771851

0.000000121618

 +0.32109% +1.24403%

145124

2

10.22

?

 StarShip (STARSHIP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000158

0.000000000248956

 -2.37313% +10.0198%

144993

2

658.61

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00167508

0.0000000263938

 -17.784% -17.4998%

144891

2

1354.53

?

 ORO (ORO) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00014478

0.00000000228126

 -0.84376% -19.1185%

144780

2

142862

2

 flork (FLORK) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014472

0.00000000228031

 -4.47086% -12.7727%

144722

2

276

?

 Speedy (SPEEDY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0157831

0.00000024869

 +2.71443% +8.57267%

144622

2

2042.2

?

 Flying Avocado Cat (FAC) cenas grafiks

dForce DF Pirkt / Pārdot

0.00014452

0.00000000227716

 +1.52101% -52.3406%

144506

2

269.32

?

 dForce (DF) cenas grafiks

Bull BULL Pirkt / Pārdot

0.0001459

0.0000000022989

 -8.76102% -25.1047%

144475

2

34748

1

 Bull (BULL) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00014442

0.00000000227559

 -9.58442% -16.943%

144402

2

32411

1

 Shit Piss Skin Can (SPSC) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.059622

0.000000939447

 -13.7953% -23.602%

144378

2

2896.72

?

 UFC Fan Token (UFC) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001443

2.27369e-17

 -3.00424% +1.65038%

144258

2

1.8

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00337765

0.0000000532207

 -2.5036% -24.315%

143751

2

9.03

?

 Ledgity Token (LDY) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000207

0.0000000000326164

 -10.8294% -5.27023%

143720

2

918.12

?

 Kimbo (KIMBO) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

393.32

0.00619743

 -4.3605% -4.36319%

143683

2

2615.93

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00037284

0.00000000587473

 -16.1972% +0.665549%

143650

2

3958.19

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014338

0.0000000022592

 +3.79524% +11.0135%

143394

2

15730.6

?

 Albemarle City (ALBEMARLE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0003249

0.00000000511936

 +1.40858% +0.809394%

143348

2

2.42

?

Jeff CEO CEO Pirkt / Pārdot

0.0001432

0.00000000225636

 -5.42923% -21.2425%

143191

2

349.7

?

 Jeff CEO (CEO) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0230396

0.000000363028

 -6.21929% -14.5373%

143154

2

131.34

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185775

0.000000029272

 +0.12614% -0.175043%

143091

2

23544

?

Thirdfy TFY Pirkt / Pārdot

0.00139594

0.0000000219954

 -5.1322% -26.332%

142994

2

399.44

?

 Thirdfy (TFY) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00010048

0.00000000158323

 +29.4169% +95.1299%

142990

2

12881.7

?

 Don't Buy Inu (DBI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.000143

0.00000000225321

 +11.3032% -0.382892%

142988

2

2451.2

?

Friend.tech FRIEND Pirkt / Pārdot

0.00150415

0.0000000237005

 -2.62064% +23.3189%

142722

2

407.68

?

 Friend.tech (FRIEND) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00039003

0.00000000614559

 -5.43371% -4.90872%

142479

2

113972

2

 Nebula3 (SN3) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0152065

0.000000239604

 -2.6326% +1.37563%

142389

2

1.5

?

 Sector (SECT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000142379

0.00000000000000224343

 -7.29899% -5.96219%

142379

2

152.23

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152345

0.0000000240046

 +1.71176% -0.0235716%

142315

2

3.66

?

GoblinCoin GOBLIN Pirkt / Pārdot

0.00020076

0.00000000316332

 -12.2093% -28.3695%

142093

2

43095

1

 GoblinCoin (GOBLIN) cenas grafiks

looong LOOONG Pirkt / Pārdot

0.00014767

0.00000000232679

 -38.5905% 0%

141977

2

545126

9

snowball SNOWBALL Pirkt / Pārdot

0.00014936

0.00000000235342

 -4.89463% +3.00927%

141910

2

1999.97

?

 snowball (SNOWBALL) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.08098

0.00000127598

 -0.72231% -0.48061%

141833

2

49.92

?

Stobox Token STBU Pirkt / Pārdot

0.00113404

0.0000000178687

 +6.44789% -12.5865%

141755

2

25.32

?

 Stobox Token (STBU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001475

0.00000000232412

 -4.25748% -4.39638%

141666

2

435.22

?

 Dolos The Bully (BULLY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006302

0.00000000992988

 -1.1765% -2.22837%

141507

2

150.88

?

 RioDeFi (RFUEL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000231624

 -8.08434% -9.57579%

141495

2

35.42

?

 Waves Ducks (EGG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001414

0.000000002228

 -3.47267% -8.18803%

141401

2

208.83

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017666

0.000000000000278358

 -0.70067% -6.66234%

141323

2

47839

1

 FREEdom coin (FREE) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000002034

0.0000000000000320492

 -1.20172% +4.31097%

141227

2

5.72

?

 Peepo (PEEPO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014089

0.00000000221996

 -3.23229% +9.26473%

140886

2

21.05

?

 RAT Escape (RAT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014069

0.00000000221681

 -2.09316% +2.23065%

140682

2

98.61

?

 Just a LOTTO ($LOTTO) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.00000001757

0.000000000000276845

 -12.2871% -23.559%

140563

2

1919.59

?

 puush da button (PUUSH) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0015796

0.0000000248893

 -2.80345% +3.98805%

140390

2

28.29

?

 Success Kid (SKID) cenas grafiks

Math Street MATH Pirkt / Pārdot

0.00014928

0.00000000235216

 -42.1268% 0%

140280

2

190665

3

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014026

0.00000000221004

 -3.89145% +4.56805%

140256

2

91.41

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017536

0.0000000027631

 -5.74944% +0.497479%

140104

2

813.59

?

HedgeFi HEDGE Pirkt / Pārdot

0.00014008

0.0000000022072

 -1.54147% +101.057%

140084

2

87.64

?

 HedgeFi (HEDGE) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

948.02

0.0149377

 +1.42954% +3.51606%

140076

2

30845

?

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022733

0.00000000358197

 -0.79586% +2.60381%

139822

2

202.06

?

 UNION Protocol Governance (UNN) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00193524

0.000000030493

 -0.49232% +0.610925%

139817

2

1.21

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013987

0.00000000220389

 -4.10909% -6.05447%

139685

2

19736.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00037815

0.0000000059584

 -6.40162% -2.73387%

139567

2

3083.68

?

 Neutron (NTRN) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000331455

5.22264e-18

 -1.10093% -2.94443%

139169

2

1.39

?

 Pepa Inu (PEPA) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

224.99

0.0035451

 -5.37457% -0.536304%

139059

2

29573

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOGGLES GOGLZ Pirkt / Pārdot

0.0037369

0.0000000588813

 -6.64154% -26.4706%

138360

2

372.21

?

 GOGGLES (GOGLZ) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00192333

0.0000000303054

 -1.94365% +1.68078%

138004

2

21665

?

 Flipr.bet (FLIPR) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001374

0.0000000000000216497

 -4.41732% -1.1703%

137430

2

150.43

?

 OG SMINEM (OGSM) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001716

0.000000000270385

 -3.7445% -13.2349%

137270

2

1.038

?

 COFFEE (COFE) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

15.61

0.000245962

 +9.64883% +9.44865%

137063

2

111169

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002686

0.0000000000000423225

 +0.7071% +8.33693%

136940

2

283.25

?

 Fronk (FRONK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad