Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Robonomics Network XRT Pirkt / Pārdot

0.055345

0.000000839922

 +0.31752% -10.6895%

158690

2

2541.73

?

 Robonomics Network (XRT) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00018665

0.00000000283262

 -5.78005% -44.8965%

158539

2

11044.9

?

 ritestream (RITE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

384.06

0.00582854

 -0.00675% -0.475308%

158430

2

8590.92

?

Based Beast Coin BEAST Pirkt / Pārdot

0.015954

0.000000242119

 -1.98532% -1.70383%

158261

2

99.19

?

 Based Beast Coin (BEAST) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003151

0.000000000478199

 -2.7268% -5.94797%

157965

2

848.69

?

 Rally (RLY) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008178

0.0000000012411

 +0.65426% +0.443685%

157772

2

1.9

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015925

0.0000000024168

 -2.12103% -1.66469%

157732

2

146.96

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015928

0.00000000241725

 +3.5921% -2.45445%

157687

2

1293.62

?

 Grrr (GRRR) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00273388

0.0000000414897

 -4.03017% -3.04279%

157562

2

78.67

?

 Libertum (LBM) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015745

0.00000000238948

 +7.09975% +6.66409%

157446

2

865.24

?

 Precipitate.ai (RAIN) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000202855

0.00000000000000307855

 -2.51493% +0.799111%

157378

2

387.24

?

Paysenger EGO EGO Pirkt / Pārdot

0.00078336

0.0000000118884

 -1.72827% +16.8766%

157265

2

59400

1

 Paysenger EGO (EGO) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000176849

0.00000000000000268388

 -1.10921% +1.60964%

157197

2

2.63

?

 DrPepe.ai (BRYAN) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00015714

0.00000000238478

 -15.0014% -81.813%

157137

2

8442.68

?

 PATRIOT (PATRIOT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040176

0.00000000609716

 -2.27181% -6.60851%

157056

2

51.23

?

 Talis Protocol (TALIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000750336

0.0000000000113872

 -1.41029% -4.60148%

156900

2

1.7

?

 XFROG (XFROG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.00000018491

0.00000000000280622

 +4.22734% +4.63752%

156589

2

47537

1

 Planet Token (PLANET) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00015622

0.00000000237081

 -35.4483% +87.1348%

156397

2

150367

2

 Pigeon Doctor (PIGEON) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

254.14

0.00385686

 +0.48279% +5.11899%

156053

2

54831

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001572

0.000000000238569

 -0.68283% +1.41323%

155949

2

43.95

?

 Leslie (LESLIE) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00015891

0.00000000241164

 -28.9731% +36.2508%

155858

2

32998

1

 OINK (OINK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318618

0.0000000483538

 +1.13924% +1.86983%

155765

2

7.9

?

 Radar (RADAR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00894435

0.000000135741

 +0.29587% +1.58598%

155707

2

181.19

?

 Level (LVL) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0210196

0.000000318997

 +1.6911% -11.5014%

155415

2

64745

1

 SatoshiVM (SAVM) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000159531

0.00000000000242106

 -2.57541% -14.4453%

155216

2

683.1

?

 Monko (MONKO) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0011023

0.0000000167286

 -12.2365% -6.80675%

154596

2

11546.5

?

 Alpha Base Index (ABX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00175732

0.0000000266693

 +0.61314% +27.7517%

154544

2

273.29

?

 Success Kid (SKID) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327561

0.000000497111

 +0.80325% +1.64404%

154393

2

9576.03

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0014248

0.0000000216229

 -1.66057% -6.53365%

154326

2

148.98

?

 RabbitSwap (RABBIT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00883919

0.000000134145

 +2.01343% -1.1359%

154222

2

10482.9

?

 Tranche Finance (SLICE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080516

0.0000000122192

 -0.13856% -3.00115%

153980

2

3.62

?

 Avarik Saga (AVRK) cenas grafiks

Mind MND Pirkt / Pārdot

0.00160089

0.0000000242953

 -1.30015% +11.0816%

153661

2

35956

1

 Mind (MND) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001623

0.000000000246308

 +0.42554% -0.744535%

153486

2

3.77

?

SHED SHED Pirkt / Pārdot

0.00019752

0.00000000299759

 -0.67918% -15.3828%

153248

2

76.84

?

 SHED (SHED) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007814

0.00000000118586

 +0.58388% -12.162%

153242

2

35867

1

 KIP (KIP) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004449

0.000000000675186

 -0.78909% +3.64636%

152896

2

134.21

?

 RadioShack (RADIO) cenas grafiks

ピータさん PETAH Pirkt / Pārdot

0.00015728

0.0000000023869

 -43.9245% -63.3554%

152562

2

146489

2

 ピータさん (PETAH) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003843

0.000000000583218

 -1.72475% -1.72679%

152220

2

128.08

?

 Wild Goat Coin (WGC) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000158

0.0000000000239783

 -8.59212% +3.42524%

152166

2

761.19

?

 Coin on Base (COIN) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067022

0.0000000101713

 -50.2495% -8.1345%

152099

2

0.347034

?

 Einsteinium (EMC2) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00015596

0.00000000236687

 +11.9784% +1.73953%

152047

2

35857

1

 Benham (BENHAM) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000228

0.000000000346016

 -4.41175% -15.5437%

151983

2

1755.71

?

 TON Cats Jetton (CATS) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00014846

0.00000000225305

 -9.39576% -21.0777%

151812

2

63.32

?

 DuckCoin (DUCK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058853

0.0000000089316

 -3.86713% -4.62032%

151803

2

400.2

?

 Pillar (PLR) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020138

0.00000000305617

 -4.99761% +9.37675%

151765

2

13.58

?

 Solace ($SOLACE) cenas grafiks

Capybara Simulator Playcoin CAPYSIM Pirkt / Pārdot

0.00016167

0.00000000245352

 -21.7381% 0%

151739

2

62195

1

TETU TETU Pirkt / Pārdot

0.00031173

0.00000000473085

 -0.67221% -0.673774%

151410

2

16.19

?

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000149

0.0000000000226124

 -8.33553% -21.8777%

151382

2

6749.17

?

 ConLaunch (CLAUNCH) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00077466

0.0000000117563

 0% +1.37406%

151059

2

31.4

?

 Seba (SEBA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015192

0.00000000230556

 -0.35459% -2.34856%

150724

2

280.01

?

 History of Pepe (HOPE) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00717401

0.000000108874

 -40.5967% 0%

150723

2

63748

1

DNA DNA Pirkt / Pārdot

0.000000000003614

5.48465e-17

 -0.7801% -0.645979%

150547

2

135134

2

White Monkey WM Pirkt / Pārdot

0.00016643

0.00000000252576

 -3.68211% -7.42245%

150499

2

1551.14

?

 White Monkey (WM) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015136

0.00000000229706

 -1.19024% +7.93524%

150440

2

90158

1

 Speedy (SPEEDY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0151431

0.000000229813

 +2.88274% -2.52468%

150439

2

509.38

?

 DODO (DODO) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00141003

0.0000000213988

 -0.70876% -26.3922%

150278

2

1.77

?

 Tx24 (TXT) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003131

0.00000000475164

 +1.24467% -10.607%

150174

2

37625

1

 ARI (ARI) cenas grafiks

Vitruveo Bridged VTRU VTRU Pirkt / Pārdot

0.00750742

0.000000113933

 -0.24391% +51.8199%

150088

2

0.999318

?

 Vitruveo Bridged VTRU (VTRU) cenas grafiks

World Series of Degens WSOD Pirkt / Pārdot

0.00015188

0.00000000230495

 +13.0826% +180.829%

150051

2

2607.39

?

 World Series of Degens (WSOD) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000015

0.0000000000227642

 +1.53502% -3.02461%

149857

2

41.32

?

 x420 (X420) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000664714

 +0.12634% +0.153077%

149854

2

48.62

?

Sector SECT Pirkt / Pārdot

0.0160367

0.000000243375

 -0.62712% -1.62924%

149779

2

5.21

?

 Sector (SECT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004381

0.000000000664866

 -0.78044% -4.79445%

149744

2

3010.61

?

 X World Games (XWG) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00026233

0.00000000398115

 +0.03077% -7.29957%

149670

2

2.66

?

 Source (SOURCE) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00014956

0.00000000226974

 -4.85333% -8.90265%

149557

2

85.33

?

 HedgeFi (HEDGE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015561

0.00000000236156

 -2.8715% -2.80208%

149476

2

10.53

?

 GLHFStrategy (GLHFSTR) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

40.6

0.00061615

 -0.00483% +1.39256%

149001

2

57493

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00166077

0.000000025204

 +9.46848% +4.12826%

148933

2

455.22

?

 Genopets (GENE) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00015484

0.00000000234987

 +0.54491% -10.7726%

148924

2

26610

?

 PPKAS (PPKAS) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.45

0.000264823

 -1.77461% -19.3928%

148811

2

88.36

?

 NULL MATRIX (NULL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021163

0.00000000321172

 -0.95528% +7.31634%

148685

2

366.46

?

 Revshare (REVS) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012333

0.00000000187167

 +0.32041% +0.428407%

148542

2

91417

1

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00014919

0.00000000226413

 -2.71181% +17.1447%

148465

2

312.04

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003705

0.000000000562275

 -1.9621% -11.8261%

148400

2

31602

?

 Voltage Finance (VOLT) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00014833

0.00000000225107

 -10.4718% -21.5889%

148328

2

2402.78

?

 ROBA (ROBA) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00014829

0.00000000225047

 -8.21929% -26.3863%

148280

2

83711

1

 Anon (ANON) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014958

0.00000000227004

 +6.33038% +12.4728%

148149

2

1405.43

?

 SolXenCat (XENCAT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

分红狗头 (Dividend Dog Head) 分红狗头 Pirkt / Pārdot

0.00014933

0.00000000226625

 -16.1784% -94.2069%

148091

2

40556

1

 分红狗头 (Dividend Dog Head) (分红狗头) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000190411

0.0000000000028897

 +1.2227% +1.03739%

147950

2

208.66

?

 Christ Is King (CIK) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00015014

0.00000000227854

 +33.7142% +24.1311%

147930

2

3784.82

?

 Wobbles (WOBBLES) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014925

0.00000000226504

 -1.48585% -1.54825%

147829

2

589.46

?

 LEA AI (LEA) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000151

0.0000000000229159

 -5.19273% 0%

147670

2

2256.26

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014867

0.00000000225623

 -0.98259% +8.01174%

147604

2

190.9

?

 Prophet of Ethereum (PROPHET) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015259

0.00000000231572

 +8.08993% +2.74324%

147452

2

1453.11

?

 AuraFarming (AURAFARM) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00034971

0.00000000530724

 -0.65737% -0.379001%

147447

2

8948.53

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00014937

0.00000000226686

 -4.92899% +11.3423%

147343

2

132203

2

 Flying Ketamine Horse (FKH) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00050271

0.00000000762919

 -5.79461% +41.7531%

147306

2

67892

1

 Y8U (Y8U) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015262

0.00000000231618

 -2.01553% -2.87422%

147276

2

6.52

?

 NORMIE (NORMIE) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00049618

0.00000000753009

 +14.8176% +18.3132%

147270

2

11975.6

?

 Nelore Coin (NLC) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00014858

0.00000000225487

 -1.16846% +30.8368%

147167

2

353.31

?

 Spain Coin (ESP) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.0002888

0.00000000438286

 -14.9977% +44.8051%

147159

2

10300.2

?

 Dash 2 Trade (D2T) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00014783

0.00000000224349

 -1.86297% +9.50973%

147080

2

214.21

?

 nomAI (NOMAI) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00015542

0.00000000235867

 -0.51028% +0.559457%

146740

2

10925.5

?

Clown CLOWN Pirkt / Pārdot

0.00014679

0.0000000022277

 +1.17071% +4.57961%

146739

2

46.88

?

 Clown (CLOWN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00098139

0.0000000148937

 -1.67509% -2.92511%

146721

2

24.48

?

 Hex Orange Address (HOA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SCADA SCADA Pirkt / Pārdot

0.00078496

0.0000000119126

 -3.37652% +0.439253%

145869

2

250.51

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad