Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Helmet Insure HELMET Pirkt / Pārdot

0.00222697

0.0000000283207

 +4.6% +11.2%

207862

3

11.87

?

 Helmet Insure (HELMET) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000302998

0.00000000000385327

 +8% +32%

207614

3

138.24

?

 Eloncoin (ELON) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00020754

0.00000000263932

 -7.8% +58.9%

207524

3

5868.4

?

 Paraloom (PARALOOM) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001592

0.000000000202457

 +19.5% +101.6%

207286

3

1974.09

?

 SparkPoint (SRK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002256

0.000000000286899

 +4.9% +24%

207181

3

469.47

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00020935

0.00000000266233

 -0.1% +52%

207111

3

30919

?

 SAID Protocol (SAID) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.050097

0.000000637091

 -2.1% -3.8%

206938

3

706.18

?

 Bware (INFRA) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.38

0.0000175497

 +6% +13.7%

206916

3

590.65

?

 Darwinia Commitment (KTON) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.57

0.000147137

 +7.8% +20.7%

206798

3

10475.9

?

 MARA xStock (MARAX) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00163789

0.0000000208293

 +9.3% +28.3%

206458

3

107.42

?

 Autobahn Network (TXL) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020614

0.00000000262151

 +10.3% +17.8%

206330

3

9412.33

?

 Nailong (NAILONG) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00133279

0.0000000169493

 -13.4% +3.9%

205934

3

5.06

?

 Zus (ZCN) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.28

0.00211461

 +2.9% +8%

205810

3

139.85

?

 AstraZeneca xStock (AZNX) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0002111

0.00000000268459

 -5.6% -18.9%

205473

3

57049

1

 3place (3PLACE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00020545

0.00000000261274

 +13.2% +19.5%

205213

3

1008.89

?

 ROCKY ($ROCKY) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.28

0.000219752

 +4.8% +9.3%

205212

3

2372.81

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0478739

0.000000608819

 +0.9% +8.9%

205138

3

836.33

?

 DeHive (DHV) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00282158

0.0000000358824

 +12.8% +32.6%

204946

3

1.054

?

 roule token (ROUL) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053713

0.00000000683076

 +4.9% +6.5%

204914

3

201.77

?

 Giveth (GIV) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00386985

0.0000000492134

 +8.3% +46.8%

204553

3

130.36

?

 Big Data Protocol (BDP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.157576

0.00000200392

 +7.5% +32.9%

204419

3

434.52

?

 APY.vision (VISION) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00215476

0.0000000274024

 +22.5% +47.8%

204322

3

600.69

?

 Friend.tech (FRIEND) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00071049

0.0000000090354

 +179.4% -16.4%

204305

3

118189

2

 Zero1 Labs (DEAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RIP RIP Pirkt / Pārdot

0.0002074

0.00000000263754

 -1.3% +12.5%

203803

3

1575.49

?

 RIP (RIP) cenas grafiks

AGA AGA Pirkt / Pārdot

0.045143

0.00000057409

 +3.8% +9.4%

203133

3

4.77

?

 AGA (AGA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020832

0.00000000264924

 +7.3% +27.4%

203106

3

10.23

?

 PacMoon (PAC) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022322

0.00000000283872

 +14.5% +39.6%

203014

3

6091.62

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00020307

0.00000000258247

 +8.3% +21.6%

202806

3

868.24

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00202766

0.000000025786

 +8.3% +27.8%

202766

3

3.03

?

 Ÿ (YAI) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000203

0.0000000000258158

 -33% -17%

202295

3

5661.62

?

 HOODIE (HOODIE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0346798

0.000000441028

 +3.2% +28.1%

202248

3

53.84

?

 Eigenpie (EGP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.21

0.000257014

 +7.3% +27.3%

202086

3

19.61

?

 DeFrogs (DEFROGS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.45

0.0000184399

 +6.1% +11.2%

201747

3

69.42

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0003857

0.000000004905

 -4% -3.1%

201592

3

59803

1

 Choise.ai (CHO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

E Money Network EMYC Pirkt / Pārdot

0.00078987

0.0000000100449

 +192.5% -34.9%

200999

3

3206.99

?

 E Money Network (EMYC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027241

0.00000000346428

 +7.6% +27.1%

200990

3

141.03

?

 Pepe Community (PEPE) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020079

0.00000000255348

 +5.4% +19.1%

200741

3

1.85

?

 Brent on SOL (BRENT) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050211

0.00000000638541

 +4.4% -16.3%

200519

3

309.22

?

 DRAGON (DRAGON) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00021692

0.0000000027586

 +5.4% +6.4%

200323

3

8339.6

?

 Durovs Dog (PYONYA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002106

0.00000000267823

 +6.9% +17.6%

200079

3

411.08

?

 Cost Hot Dog (COST) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00027423

0.00000000348742

 +0.3% -1.1%

200021

3

1984.92

?

 Backstage (BKS) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00105952

0.0000000134689

 +6.9% +14.4%

199625

3

153.57

?

 HeadStarter (HST) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00236581

0.0000000300749

 +4.6% +11.9%

199559

3

2.74

?

 Hunny Finance (HUNNY) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002196

0.000000000279162

 +0.2% +40.4%

199428

3

4620.03

?

 Meowcoin (MEWC) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00019949

0.00000000253598

 +4.2% +11%

199275

3

4137.75

?

 x402 Singularity Layer (SGL) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199197

0.00000000000253225

 +18% +47.1%

199197

3

5726.31

?

 Bretter Brett (BRETT) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00019939

0.0000000025347

 +5.9% +13.6%

199144

3

777.03

?

 Sports Brackets (BRACKETS) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013271

0.00000000168705

 +6.5% -4.4%

199062

3

141.06

?

 Sphynx Labs (SPHYNX) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00198758

0.0000000252667

 +8.7% +34.5%

198758

3

608.11

?

 ParallelAI (PAI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

583.53

0.00741801

 +0.8% +2%

198721

3

48376

1

 Mastercard xStock (MAX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cyberperp CYB Pirkt / Pārdot

0.0480773

0.000000611173

 +32.3% +32.3%

198576

3

1.54

?

 Cyberperp (CYB) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00198381

0.0000000252188

 +6.3% +42.3%

198381

3

754.47

?

 Peng (PENG) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000471329

0.00000000000599167

 +14.8% +52.8%

198283

3

812.59

?

 Stonks on ETH (STONKS) cenas grafiks

Primer PR Pirkt / Pārdot

0.00069278

0.00000000880682

 -16.1% +26.5%

198250

3

1391.88

?

 Primer (PR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001981

0.000000000251831

 +7.7% +32.8%

198066

3

129.92

?

 UnleashClub (UNLEASH) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00019805

0.00000000251767

 +5.3% -20.3%

198054

3

2387.65

?

 FROGE (FROGE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.44

0.000641208

 -0.6% -14.3%

197962

3

58585

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00227598

0.0000000289329

 +10.4% +16.3%

197952

3

2256.18

?

 ORO (ORO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019912

0.00000000253127

 +7.6% +27.7%

197870

3

193.77

?

 POPDOG (POPDOG) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.144882

0.00000184178

 +6.7% +13.3%

197683

3

461.32

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019768

0.00000000251297

 +20.9% +59.3%

197678

3

3483.83

?

 History of Pepe (HOPE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137422

0.0000000178005

 -3% -3.4%

197410

3

8237.22

?

 Limoverse (LIMO) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00098691

0.0000000125459

 +2.2% +2.2%

197381

3

34.05

?

 Gold Fever Native Gold (NGL) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00019823

0.00000000251996

 -8.9% +11%

197160

3

13637.4

?

 Glorp (GLORP) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00022245

0.00000000282785

 +25.8% -2.5%

196636

2

8130.97

?

 Vibing Cat (VIBE CAT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.37

0.0000936896

 0% +0.7%

196443

2

?

?

PumpMindVirus PMV Pirkt / Pārdot

0.00019652

0.00000000249822

 +33.2% +66.9%

196418

2

14880.5

?

 PumpMindVirus (PMV) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00019698

0.00000000250407

 +5.4% +12.9%

196108

2

313.11

?

 Kamala Horris (KAMA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021009

0.00000000267073

 +24.1% +24.9%

195933

2

599.13

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016529

0.00000000210122

 +5.2% +8.9%

195831

2

1.19

?

 XSwap Treasure (XTT) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00046683

0.00000000593448

 -12.6% -15.3%

195814

2

752.7

?

 全新Lista股息金库 (VAULT) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0104317

0.000000132611

 +2.3% +3.9%

195704

2

21.27

?

 Opium (OPIUM) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.00000000046514

0.000000000000005913

 +8.3% +32.9%

195680

2

35.81

?

 Generational Wealth (GEN) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00210142

0.0000000267139

 +8% +32.3%

195432

2

253.26

?

 Groyper (GROYPER) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

2027 2027 Pirkt / Pārdot

0.00019687

0.00000000250267

 +2.8% -24%

195292

2

1303.28

?

 2027 (2027) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.00000000046289

0.00000000000000588439

 +4% +26.2%

194733

2

2321.26

?

 Pepoclown (HONK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.449126

0.00000570942

 +15.2% +29.2%

194445

2

38027

?

 Open Stablecoin Index (OPEN) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00110286

0.0000000140199

 +9.2% -7.8%

194103

2

41.19

?

 LayerEdge (EDGEN) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019365

0.00000000246174

 +10.3% +27.6%

193651

2

7651.6

?

 Catalorian (CATALORIAN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00019357

0.00000000246072

 +14.6% +25.1%

193564

2

34070

?

 Just a LOTTO ($LOTTO) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00561347

0.0000000713601

 +4.7% +36.5%

193485

2

1.43

?

 Efinity (EFI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019332

0.00000000249355

 -2% -1.2%

193326

2

483.74

?

 Suncat (SUNCAT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019314

0.00000000245525

 +6.3% +28.4%

193085

2

2543.27

?

 Urolithin A ($URO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00021828

0.00000000277484

 +25% +24.4%

192508

2

15.53

?

 Nakamigo (MEEGSTR) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00019231

0.0000000024447

 +14% +26.7%

192313

2

3009.86

?

 Solana Swap (SOS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024202

0.00000000307663

 +7.5% +27.5%

191817

2

848.36

?

 GUMMY (GUMMY) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00019181

0.00000000243835

 +14.2% +46.1%

191803

2

1131.56

?

 Primis Protocol (PRIMIS) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038273

0.00000000486538

 +3.4% +8.3%

190974

2

2385.93

?

 Biswap (BSW) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00020063

0.00000000255047

 -26.7% -65.5%

190950

2

20033

?

 DERP (DERP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000365852

0.00000000000000465082

 +3.7% +10%

190937

2

29.46

?

 Dynamix (DYNA) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019095

0.00000000242741

 +17.1% +29.2%

190879

2

12622.4

?

 Opanarchy (OPAN) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000267

0.0000000000339418

 +60.8% +109%

190762

2

52029

1

 minidev (MINI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad