Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

New Order NEWO Pirkt / Pārdot

0.00109772

0.0000000139365

 +0.72047% -6.99692%

186278

2

11.62

?

 New Order (NEWO) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.186257

0.00000236469

 +2.53014% -24.5801%

186257

2

4.33

?

 DOGE-1 (DOGE1) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127085

 +0.01355% +0.0143727%

186171

2

49597

1

Gameflip FLP Pirkt / Pārdot

0.00329362

0.0000000418153

 +4.93181% -27.2453%

185760

2

63.93

?

 Gameflip (FLP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.131182

0.00000166546

 0% +7.22156%

185702

2

232.93

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00021224

0.00000000269456

 +6.45682% -17.5793%

185479

2

2829

?

 cliza (CLIZA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000190348

0.00000000000241663

 -1.21957% -18.2542%

185298

2

1659.03

?

 Monko (MONKO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0101904

0.000000129375

 -3.58585% -6.02899%

185274

2

20824

?

 Coldstack (CLS) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00319719

0.000000040591

 -9.46882% -26.3548%

185214

2

89202

1

 Libertum (LBM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001948

0.000000000247315

 -2.62594% -15.3179%

185179

2

9.58

?

 Metaverse Face (MEFA) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00032283

0.0000000040986

 +86.3816% +44.8742%

185070

2

1402.88

?

 TIMES ($TIMES) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018504

0.00000000234924

 +2.15369% -16.7666%

185055

2

994.7

?

 FARTGIRL (FARTGIRL) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000184988

0.00000000000000234858

 +2.05089% -11.8568%

184920

2

99.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018484

0.0000000023467

 +2.52694% -3.64914%

184714

2

1623.01

?

 Invest Zone (IVFUN) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00018423

0.00000000233895

 -10.5297% -27.6754%

184201

2

326588

4

 Gas Town (GAS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00854613

0.0000001085

 +1.2395% -27.2134%

184123

2

67870

1

 Junkcoin (JKC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00262408

0.0000000333149

 +7.47789% -18.681%

184055

2

1751.22

?

 Glitch Protocol (GLCH) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.72

0.0000218368

 -0.22972% -27.5482%

183876

2

317.78

?

 Waves Ducks (EGG) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00047587

0.00000000604157

 +28.7021% -11.4651%

183425

2

4520.71

?

 Bitcointry Token (BTTY) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00018269

0.0000000023194

 +9.59914% +3.14312%

183047

2

7210.72

?

 AInalyst (AIN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000167585

 -1.07911% +3.6455%

183004

2

1062.77

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00018282

0.00000000232105

 +23.2211% -8.70226%

182813

2

364831

5

 Kurumi (KURUMI) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00019459

0.00000000247048

 +0.62308% -19.5911%

182614

2

510.75

?

 FLORK CTO (FLORK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00070312

0.00000000892669

 +5.26151% -13.1043%

182471

2

847.22

?

 Pillar (PLR) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00359314

0.0000000456179

 -3.10995% -2.41774%

182454

2

100694

1

 Bistroo (BIST) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018208

0.00000000231166

 +2.07766% -41.5087%

182411

2

421.86

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000182307

0.00000000000000231454

 -1.51933% -20.1377%

182307

2

1.68

?

 Dog Collar (COLLAR) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00160737

0.0000000204069

 +0.64144% -27.1113%

182275

2

46.77

?

 GemLink (GLINK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0104636

0.000000132844

 +3.29873% -16.8589%

182271

2

14299.2

?

 Tranche Finance (SLICE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00056595

0.00000000718521

 +2.65469% -23.4611%

182204

2

519.54

?

 XGame (XGAME) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.8

0.000124419

 +4.24328% -19.0902%

182154

2

7294.55

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00018162

0.00000000230582

 +11.1406% -36.0643%

181937

2

2202.02

?

 Floppa (FLOPPA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.000183

0.00000000232334

 -1.06088% -30.9676%

181834

2

58154

1

 POPDOG (POPDOG) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.579134

0.00000735259

 +1.27941% -15.1456%

181833

2

133.42

?

 TAGGR (TAGGR) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032343

0.00000000410621

 -1.02801% -1.80752%

181506

2

284.03

?

 Razor Network (RAZOR) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00123522

0.0000000156821

 +14.1469% -0.93185%

181172

2

772.49

?

LUCI LUCI Pirkt / Pārdot

0.00018153

0.00000000230467

 +4.09886% -11.0141%

181086

2

154.32

?

 LUCI (LUCI) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00019829

0.00000000251746

 +7.17744% +0.621083%

180883

2

2402.76

?

STFX STFX Pirkt / Pārdot

0.00027809

0.00000000353058

 -0.29181% -20.7482%

180760

2

53.23

?

 STFX (STFX) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00115111

0.0000000146143

 +0.29431% -30.8888%

180240

2

20989

?

 E4C (E4C) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0192272

0.000000244105

 +2.57763% -20.631%

180037

2

22.16

?

 Sector (SECT) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

84.82

0.00107686

 -1.54662% -12.3826%

179835

2

11181.1

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00185322

0.0000000235282

 -9.88819% -22.9136%

179754

2

21367

?

 Mind (MND) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017973

0.00000000228182

 +4.67414% -30.1079%

179716

2

545.38

?

 ASYM (ASYM) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002243

0.000000000284768

 -0.38824% -13.6614%

179471

2

4.87

?

 COFFEE (COFE) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00026074

0.00000000331031

 +3.92544% -48.6608%

179040

2

2414.61

?

 Rubicon (RUBI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010735

0.0000000013629

 +17.2088% -16.2984%

179012

2

1778.22

?

 Data Lake (LAKE) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000179

0.0000000000227255

 +0.6721% -8.78043%

178937

2

1898.72

?

 Bario Entertainment System ($BAES) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00017884

0.00000000227052

 +1.87153% -17.6696%

178836

2

1.62

?

 Bear Champ (BCHAMP) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000245

0.000000000311048

 -17.105% +75.9276%

178790

2

15939.7

?

 TN100x (TN100X) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.0001787

0.00000000226875

 -1.26682% -22.0825%

178699

2

1125.15

?

 Gakster (GAK) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007314

0.000000000928573

 +2.55579% +0.295751%

178651

2

1175.93

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000226773

 0% 0%

178615

2

143200

2

Director Lucien LUCIEN Pirkt / Pārdot

0.00035621

0.00000000452238

 -2.73777% -17.6804%

178453

2

1345.23

?

 Director Lucien (LUCIEN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062547

0.00000000794086

 +0.01621% -2.43631%

178267

2

13042.4

?

 Plant vs Undead (PVU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00060298

0.00000000765533

 +2.3076% -17.314%

178230

2

754.12

?

 SwiftCash (SWIFT) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1.005

0.0000127593

 +0.72345% +0.0980881%

178218

2

145.73

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00017846

0.0000000022657

 +20.635% -74.4836%

178204

2

174844

2

 Wizard Gang (WIZARD) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017819

0.00000000226227

 +2.9162% -22.2086%

178186

2

1106.3

?

 Gen Z Quant (QUANT) cenas grafiks

okbet OK Pirkt / Pārdot

0.00017807

0.00000000226075

 +9.13896% -17.1761%

178052

2

4606.66

?

 okbet (OK) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.0000000008089

0.0000000000000102697

 +2.22826% -11.5516%

178009

2

2.04

?

 Santa Coin (SANTA) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000225152

 +3.28797% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00017903

0.00000000227293

 -22.8829% +0.732083%

177225

2

240738

3

Satori Network SATORI Pirkt / Pārdot

0.239779

0.00000304419

 +14.2936% +9.11183%

177222

2

542.46

?

 Satori Network (SATORI) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007559

0.000000000959678

 +2.62003% -19.784%

177183

2

20.42

?

 Super Trump (STRUMP) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00117875

0.0000000149652

 +11.0514% -23.3344%

177009

2

1758.16

?

 Hex Orange Address (HOA) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000009004

1.14313e-16

 -4.70253% -45.0927%

176877

2

127265

2

 Renewable Energy (RET) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001765

0.00000000224081

 -0.02429% -1.9978%

176499

2

45050

1

 Sugar Boy (SUGAR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.55

0.0000196785

 -0.71052% -17.238%

176477

2

210.38

?

 WDOT (WDOT) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000176112

0.00000000000223589

 -0.68852% -35.0001%

176456

2

528.14

?

 BALD (BALD) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00017613

0.00000000223612

 +0.68786% -16.0443%

176088

2

2690.37

?

 Deep Agents (DEEP) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.0001721

0.00000000218495

 +6.59216% +16.9748%

175977

2

89.03

?

 DuckCoin (DUCK) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017576

0.00000000223142

 -1.10354% -35.4393%

175836

2

97794

1

 NotifAi News (NOTIFAI) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000198572

0.00000000000252104

 +0.21967% -16.3866%

175706

2

398.51

?

 Sanin Inu (SANI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0070713

0.000000089776

 -28.1476% -37.8531%

175690

2

177.74

?

 BVM (BVM) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001879

0.000000000238555

 +0.29771% -61.1441%

175328

2

28.52

?

 Coconut Chicken ($CCC) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00019517

0.00000000247785

 +2.28946% -10.723%

175183

2

19.19

?

 MoonPrime Games (LUNAR) cenas grafiks

Wormhole Bridged WETH (Celo) WETH Pirkt / Pārdot

2827.01

0.0358912

 0% 0%

175161

2

1.18

?

Level LVL Pirkt / Pārdot

0.0100561

0.00000012767

 +1.79414% -7.37972%

175061

2

1157.18

?

 Level (LVL) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001782

0.0000000022624

 +2.68308% -23.0159%

174957

2

702.13

?

 Next Gen PEPE (PEPE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000195323

0.00000000000247979

 -2.80662% -25.1831%

174485

2

5871.57

?

 Lion DAO (ROAR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0087201

0.000000110709

 +3.63052% -31.9002%

174402

2

218.41

?

 SEED (SEED) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019989

0.00000000253777

 +1.85458% -5.17776%

174097

2

80611

1

 Okratech (ORT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017398

0.00000000220882

 +6.64822% -14.3961%

173989

2

376.4

?

 Andy (ANDY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0369453

0.000000469051

 -0.26257% -3.27786%

173965

2

21751

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00017389

0.00000000220768

 +0.44254% -17.9572%

173875

2

262.37

?

 AdZilla (ADZILLA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00233404

0.0000000296326

 +2.27044% -10.9207%

173771

2

26994

?

 GroveCoin (GRV) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008863

0.00000000112523

 -3.1073% -13.3701%

173431

2

26992

?

 KIP (KIP) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00018187

0.00000000230899

 +4.31586% -18.8955%

173319

2

303.46

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000589184

0.00000000000748018

 +5.01368% -2.89415%

173273

2

68392

1

 Konan of Kaspa (KONAN) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000239

0.000000000030343

 +1.35053% -14.8602%

173184

2

373.36

?

 Ariva (ARV) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00043792

0.00000000555976

 +11.2253% -15.0157%

172964

2

936.69

?

 Edenlayer (EDEN) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00051685

0.00000000656184

 -20.7865% -47.17%

172925

2

11063.8

?

 The Game Company (GMRT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00017275

0.00000000219321

 +0.71996% -21.7865%

172737

2

86044

1

 Catana (CATANA) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00017259

0.00000000219117

 +0.24914% -12.1518%

172586

2

1863.74

?

 let's send it (SENDIT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017338

0.0000000022012

 +1.50621% -40.6487%

172441

2

855.99

?

 Inbred Cat (INBRED) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000249

0.0000000000316126

 +5.56498% -14.2193%

172254

2

26998

?

 Based Turbo (TURBO) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021774

0.00000000276439

 +4.28807% -11.0255%

172182

2

212826

3

 Alpha (ALPHA) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000006907

8.76901e-17

 +6.01466% -20.6205%

172174

2

31.1

?

 NFT Art Finance (NFTART) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000172663

 -0.03278% -0.302589%

172169

2

4.07

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad