Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Welshare Health Token WEL Pirkt / Pārdot

0.0008334

0.00000000966743

 -7.35011% -19.8145%

204913

2

46328

1

 Welshare Health Token (WEL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.84

0.00115814

 +0.92185% -0.759095%

204714

2

114.42

?

PepeSol PEPE Pirkt / Pārdot

0.00020495

0.00000000237742

 -0.99593% -6.17939%

204609

2

2795.06

?

 PepeSol (PEPE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000486861

0.00000000000564758

 -7.11943% -8.5155%

204597

2

558.84

?

 Gondola (GONDOLA) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00020412

0.00000000236779

 -6.22832% +21.7327%

204120

2

5762.13

?

 aster dog (ADOG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00235518

0.0000000273201

 -5.18901% -17.5133%

204053

2

3.35

?

 IXO (IXO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.0073677

0.0000000854652

 +0.62308% +2.89685%

204045

2

865.53

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00991001

0.000000114956

 -3.97241% -3.21026%

203898

2

23.91

?

 Conceal (CCX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000281

0.000000000032596

 -4.20259% -0.583336%

203635

2

151.35

?

Santa Coin SANTA Pirkt / Pārdot

0.000000000922563

0.0000000000000107017

 -3.48959% -11.1675%

203406

2

2.74

?

 Santa Coin (SANTA) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028498

0.00000000330576

 -3.67838% -4.67302%

203343

2

2.43

?

 XP Network (XPNET) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00101405

0.000000011763

 -0.62463% -7.47845%

203172

2

89107

1

 Paysenger EGO (EGO) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008131

9.43195e-17

 -0.28398% +0.271337%

202699

2

99.58

?

Glades GLDS Pirkt / Pārdot

0.00021446

0.00000000248773

 -10.7614% +3.85761%

202624

2

2008.95

?

 Glades (GLDS) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00021316

0.00000000247265

 -4.43636% -22.819%

202077

2

6.21

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.990874

0.0000114941

 +0.26156% +0.826541%

202035

2

12676.2

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00020196

0.00000000234273

 -7.25723% -9.41148%

201957

2

136376

2

 Binance Super Cycle (BSC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.81

0.000020996

 -8.42013% -27.3269%

201783

2

3768.84

?

 Waves Ducks (EGG) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00204106

0.0000000236763

 -55.9373% -61.2535%

201590

2

64668

1

 POWSCHE (POWSCHE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000283

0.000000000032828

 -3.147% -0.00716247%

201468

2

28048

?

Elmo ELMO Pirkt / Pārdot

0.00069278

0.00000000803624

 -6.68546% -3.29381%

201353

2

120.65

?

 Elmo (ELMO) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00020092

0.00000000233067

 -6.14671% -14.0016%

200919

2

5.98

?

 Pepper Meme (PEPPER) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00075652

0.00000000877562

 +0.15072% -3.62689%

200782

2

11.39

?

 Yield App (YLD) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00020433

0.00000000237023

 -5.08411% -2.41835%

200729

2

34.27

?

 Homo Memetus (HOMO) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011592

0.000000000000134467

 -3.58173% -5.13252%

200631

2

88.81

?

 Fishkoin (KOIN) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.00000773

0.0000000000896679

 -2.11655% +32.0985%

200516

2

55326

1

 MBD Financials (MBD) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.55

0.00002958

 -1.60229% -2.87181%

200399

2

1017.03

?

 Intrepid Token (INT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0027639

0.0000000320612

 -4.89223% -4.05718%

200035

2

12.63

?

 roule token (ROUL) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0161688

0.000000187557

 -6.88125% -6.76088%

199934

2

1451.79

?

 Lucha (LUCHA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019984

0.00000000231814

 -14.2705% -20.7863%

199829

2

147743

2

 Stream SZN (STRSZN) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0001996

0.00000000231536

 +1.13296% -17.185%

199603

2

4.96

?

 Cryptify AI (CRAI) cenas grafiks

Dog shit going nowhere DOGSHIT2 Pirkt / Pārdot

0.00020066

0.00000000232765

 +17.5236% +20.3686%

199521

2

15447.4

?

 Dog shit going nowhere (DOGSHIT2) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033186

0.00000000384957

 +0.30779% +1.12329%

199511

2

12042.9

?

 BCREPE (BCRE) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00031568

0.00000000366188

 +0.81698% -13.3106%

199296

2

2278.41

?

 TORSY (TORSY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999803

0.0000115977

 -12.418% +0.00179242%

199160

2

212.64

?

CyberFi CFI Pirkt / Pārdot

0.123003

0.00000142683

 -6.56532% -15.3501%

199099

2

47292

1

 CyberFi (CFI) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019902

0.00000000230863

 -5.85833% -14.0668%

199025

2

17.34

?

 Teddy Bear (TEDDY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00398462

0.0000000462215

 -1.98835% -1.13603%

198816

2

1377.42

?

 TrustFi Network (TFI) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00019954

0.00000000231466

 -29.8375% 0%

198697

2

11789.5

?

Stride Staked DYDX STDYDX Pirkt / Pārdot

0.198695

0.00000230486

 -0.17246% -7.89223%

198478

2

0.560034

?

 Stride Staked DYDX (STDYDX) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00061518

0.00000000713608

 -32.4199% -34.4911%

198100

2

13549.9

?

 The Game Company (GMRT) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00019795

0.00000000229622

 +6.17749% +7.11224%

197957

2

18362.9

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00862221

0.000000100018

 -20.8231% -39.9346%

197754

2

32.89

?

 Terracoin (TRC) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000213079

2.47171e-18

 -6.7053% -3.78274%

196971

2

16.84

?

 Shiryo (SHIRYO-INU) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00019694

0.0000000022845

 -4.36698% -13.9238%

196947

2

125577

1

 Binance Yellow Robot (BINA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019797

0.00000000229645

 -7.59877% -7.80854%

196842

2

3621.3

?

 FAFO (FAFO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

567.67

0.00658496

 +0.01585% +0.0839754%

196624

2

142.93

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000116348

 +0.01548% +0.0960689%

195495

2

152.95

?

Bounty BNTY Pirkt / Pārdot

0.00019473

0.00000000225887

 -23.1242% +17.8077%

195439

2

3385.07

?

 Bounty (BNTY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0133765

0.000000155167

 -0.85839% -7.58431%

195391

2

2.26

?

 Zero (ZER) cenas grafiks

Ascendia (ex AirDAO) AMB Pirkt / Pārdot

0.0000257

0.00000000029812

 -61.1808% -0.300097%

195008

2

1830.54

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.000012528

 -0.00148% +0.00522167%

194987

2

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00019499

0.00000000226188

 -21.3666% -28.5495%

194987

2

76509

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000192

0.000000000022272

 -8.86537% -51.55%

194840

2

1327.69

?

 GMONAD (GMONAD) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066761

0.00000000774427

 -0.40117% -0.76885%

194271

2

35426

?

深脑链 深脑链 Pirkt / Pārdot

0.00019408

0.00000000225133

 -4.07492% -10.3113%

194085

2

94.91

?

 深脑链 (深脑链) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026539

0.00000000307852

 +1.14285% -3.79953%

194011

2

122100

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.0092357

0.000000107134

 -14.0311% -0.480184%

193950

2

2604.35

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.000012238

 +0.04643% +0.111589%

193169

2

?

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019534

0.00000000226594

 -7.45623% -7.17074%

193157

2

3285.5

?

 BLCK Coin (BLCK) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3487.61

0.0404562

 -6.76836% -5.80799%

192948

2

?

?

 iETH v1 (IETH) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019284

0.00000000223694

 -8.55259% +2.81069%

192839

2

51325

1

 Micro GPT ($MICRO) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00065044

0.0000000075451

 -1.20943% -19.1593%

192832

2

35781

?

 King Shiba (KINGSHIB) cenas grafiks

Piccolo Inu PINU Pirkt / Pārdot

0.000000001924

0.0000000000000223184

 +0.59831% +2.88134%

192418

2

13.01

?

 Piccolo Inu (PINU) cenas grafiks

Level LVL Pirkt / Pārdot

0.0110392

0.000000128054

 -2.50669% -2.35827%

192175

2

269.51

?

 Level (LVL) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.0001959

0.00000000227244

 +8.88197% -10.6936%

192114

2

2175.51

?

 Meow on Zora (MEOW) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033834

0.00000000392474

 -0.07465% +1.37161%

191656

2

58237

1

 XO Protocol (XOXO) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000002891

0.0000000000000335356

 -6.68867% -5.16914%

191372

2

15868.6

?

 Gecko Inu (GEC) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000224101

0.00000000000000259957

 +11.0474% +13.4607%

191348

2

2101.07

?

 PolyDoge (POLYDOGE) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.320259

0.000003715

 -7.81211% -8.00484%

191343

2

25.78

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00019313

0.00000000224031

 +0.2948% -12.6645%

191302

2

68.9

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00394809

0.0000000457978

 -20.3967% -32.1868%

191210

2

407.96

?

 Zus (ZCN) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000196

0.000000000022736

 -0.88332% -6.36159%

190943

2

29.5

?

 Base Strategy (BASTR) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032986

0.00000000382637

 -6.84594% -20.3316%

190936

2

11618

?

 TokenClub (TCT) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000453232

0.00000000000525748

 +5.7199% +34.7508%

190603

2

58720

1

 Doggo (DOGGO) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035824

0.00000000415558

 +0.1194% -0.536588%

190320

2

234.83

?

FireStarter FLAME Pirkt / Pārdot

0.00277857

0.0000000322314

 -7.12432% +8.3578%

190284

2

168992

2

 FireStarter (FLAME) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.190236

0.00000220673

 -13.818% -15.1501%

190207

2

2387.52

?

 RUNNER (RUNNER) cenas grafiks

Ratking RATKING Pirkt / Pārdot

0.00019078

0.00000000221305

 -17.5555% +169.126%

190106

2

47872

1

 Ratking (RATKING) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000189

0.00000000021924

 -1.61782% +3.6016%

190100

2

50798

1

 Toilet Dust (TOILET) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00039033

0.00000000452782

 -12.8344% -35.2335%

190051

2

2602.11

?

 Dyordotcom (DYOR) cenas grafiks

Metalos METALOS Pirkt / Pārdot

0.00018991

0.00000000220295

 -26.4739% -52.6054%

189912

2

9031.4

?

 Metalos (METALOS) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000036157

0.000000000000419421

 -0.6783% -21.24%

189098

2

30.27

?

 Pi Network Dog (PIDOG) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00418146

0.0000000485049

 -5.51259% -23.4018%

189022

2

523806

6

 Klink Finance (KLINK) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017255

0.00000000200158

 +3.7699% -5.00879%

188976

2

461.95

?

 TRADESMAN (TRADIE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000452228

0.00000000000524584

 -8.67308% -9.90949%

188779

2

48804

1

 Matt Furie (MATT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018795

0.00000000217928

 -10.0885% +1.4876%

188450

2

119.81

?

 nomAI (NOMAI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.991545

0.000011497

 -0.52376% +0.106497%

188212

2

13727.8

?

Yapper YAPPER Pirkt / Pārdot

0.00018807

0.00000000218067

 -7.11827% +0.96626%

188048

2

136.66

?

Coinye West COINYE Pirkt / Pārdot

0.00021388

0.00000000247994

 -10.3268% -9.75782%

187956

2

532.09

?

 Coinye West (COINYE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00083661

0.0000000097005

 -7.58759% -8.92066%

187846

2

11910

?

 RioDeFi (RFUEL) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00124509

0.0000000144368

 -6.99546% -12.3961%

187727

2

88.47

?

 Hex Orange Address (HOA) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.000298

0.00000000345531

 -9.37839% -19.8994%

187695

2

689.47

?

 MOANI (MOANI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000023452

0.000000000000271926

 -1.60749% -16.5901%

187642

2

28939

?

 FREEdom coin (FREE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9998

0.0000115927

 +1.0E-5% -0.000434611%

187247

2

28.83

?

HEXAR AI HEXAR Pirkt / Pārdot

0.00035784

0.00000000414916

 -9.59319% -6.75085%

187192

2

714.66

?

 HEXAR AI (HEXAR) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00022023

0.00000000255357

 -5.70212% -17.2002%

187168

2

53.77

?

 Terminal (TERMINAL) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0318997

0.000000369877

 -0.76712% -4.34382%

186735

2

6.43

?

 Protocol Monsters (PMON) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00018678

0.00000000216572

 +6.14313% -1.33033%

186690

2

1849.81

?

 Agok (AGOK) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00933328

0.000000108219

 -3.09578% -1.58747%

186552

2

82653

1

 Bitcoin the Turtle (SLOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad