Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Provenance Fact-check PROV Pirkt / Pārdot

0.0001624

0.00000000245017

 +2.05968% -16.2396%

161552

2

12029.7

?

 Provenance Fact-check (PROV) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001697

0.00000000256031

 +6.90066% +7.89606%

161212

2

994013

15

 Utopia (UTOPIA) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016091

0.00000000242769

 -2.00108% +3.66479%

161008

2

119.99

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000188127

0.00000000000283832

 +8.9696% -13.1557%

160560

2

61823

1

 Planet Token (PLANET) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024062

0.0000000036303

 -1.15421% -8.35726%

160495

2

208.29

?

 Mars Ecosystem (XMS) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0398

0.000000600474

 0% -3.91457%

160277

2

139.61

?

 Tigres Fan Token (TIGRES) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015998

0.00000000241366

 +2.62575% +8.73341%

160227

2

12.97

?

 Zaia by Virtuals (ZAIA) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00160233

0.0000000241748

 -23.1182% -33.8539%

160143

2

5393.33

?

 POWSCHE (POWSCHE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015962

0.00000000240823

 -2.21777% -4.25228%

159615

2

867.03

?

 FRAME (FRAME) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015913

0.00000000240084

 -1.23459% +22.4651%

159375

2

4.47

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018108

0.000000002732

 -2.80029% -0.610753%

159285

2

216.75

?

TrustFi Network TFI Pirkt / Pārdot

0.0031907

0.000000048139

 -1.98582% -1.90805%

159156

2

4983.25

?

 TrustFi Network (TFI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LiveArt ART Pirkt / Pārdot

0.00044698

0.00000000674371

 -1.58227% -9.82044%

159016

2

875133

13

 LiveArt (ART) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016311

0.00000000246089

 -1.52975% +19.6423%

158967

2

119.37

?

 NORMIE (NORMIE) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004635

0.000000000699295

 +0.23763% +0.127973%

158455

2

5352.1

?

ASYM ASYM Pirkt / Pārdot

0.00015845

0.00000000239058

 -3.71047% +8.41153%

158431

2

190.84

?

 ASYM (ASYM) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00027925

0.00000000421312

 -2.89386% -13.8013%

158373

2

11655.5

?

 ForTube (FOR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015818

0.00000000238651

 +1.89837% +19.5748%

158245

2

1234.61

?

 Gen Z Quant (QUANT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053428

0.00000000806083

 -0.74163% +0.446675%

158179

2

290.4

?

Andy BSC ANDY Pirkt / Pārdot

0.000000001579

0.0000000000000238228

 -0.85398% -6.19128%

158069

2

309

?

 Andy BSC (ANDY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017065

0.00000000257464

 +14.6956% -32.3629%

158049

2

3632.21

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00015733

0.00000000237368

 +84.513% +101.092%

157919

2

10358.9

?

 ButlerLiquid (BL) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00015774

0.00000000237987

 +5.20096% +27.3852%

157550

2

5833.47

?

 Purple Wojak (PURK) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00398374

0.0000000601038

 -0.05887% -0.952555%

157523

2

40.06

?

Whale WHALE Pirkt / Pārdot

0.00001573

0.000000000237323

 +2.07377% +0.774755%

157500

2

2928.46

?

TOBY TBY Pirkt / Pārdot

0.00001575

0.000000000237625

 -2.60266% +4.00962%

157458

2

120.46

?

 TOBY (TBY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040036

0.00000000604034

 -0.06037% +14.9483%

157428

2

53.95

?

 Talis Protocol (TALIS) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040805

0.00000000615636

 -1.43315% -2.14212%

157286

2

3872.04

?

 Bitcointry Token (BTTY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.11

0.00152547

 -2.35171% +0.126917%

156823

2

256.09

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OINK OINK Pirkt / Pārdot

0.00015784

0.00000000238138

 -20.782% 0%

156725

2

50946

1

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000259501

 -1.77493% +7.70275%

156417

2

523.3

?

 Thank You So Much (TYSM) cenas grafiks

Mind MND Pirkt / Pārdot

0.0016075

0.0000000242528

 +11.692% +16.7321%

155920

2

35359

1

 Mind (MND) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019584

0.00000000295469

 -4.39454% +11.4128%

155489

2

134667

2

 Alpha (ALPHA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039424

0.00000000594801

 +1.87181% +2.95056%

155486

2

8636.43

?

 Swan Chain (SWAN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316813

0.0000000477985

 +1.42501% +1.7089%

155148

2

6.5

?

 Radar (RADAR) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00015855

0.00000000239209

 +0.09767% +7.25292%

155119

2

646.23

?

 LOL (LOL) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027188

0.00000000410193

 +0.07352% +0.518293%

155102

2

0.683499

?

PsyDAO PSY Pirkt / Pārdot

0.00394376

0.0000000595006

 -2.90815% -0.332588%

154873

2

209.89

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000154845

0.00000000000233619

 +0.65901% +5.49613%

154829

2

50830

1

 Max on ETH (MAXETH) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017466

0.00000000263514

 +1.02798% -11.5876%

154623

2

5.06

?

 Insane Labz (Base) (LABZ) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001544

0.000000000232948

 -11.9658% +7.06632%

154398

2

31713

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000735189

0.000000000011092

 +0.05772% +7.89363%

154390

2

6.15

?

 XFROG (XFROG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015383

0.00000000232088

 +1.75721% +6.03722%

153828

2

52630

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00015376

0.00000000231982

 -1.61484% +51.865%

153806

2

868.11

?

 BunkerCoin (BUNKER) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059224

0.00000000893529

 -2.18246% +2.23905%

153590

2

650.57

?

 Pillar (PLR) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015301

0.0000000023085

 -2.28918% +1.49111%

153087

2

75.22

?

 FOREST (FOREST) cenas grafiks

Level LVL Pirkt / Pārdot

0.0087866

0.000000132566

 -0.57694% -0.339265%

152961

2

161.43

?

clank.fun CLANKFUN Pirkt / Pārdot

0.00000153

0.0000000000230835

 +0.68794% -2.14542%

152681

2

165.39

?

 clank.fun (CLANKFUN) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0001525

0.00000000230081

 +14.287% +46.8627%

152673

2

4028.31

?

 History of Pepe (HOPE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031397

0.00000000473695

 +0.60202% -54.3436%

152501

2

0.893445

?

 TETU (TETU) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00209895

0.0000000316674

 +4.05816% -5.88549%

152451

2

999.86

?

 roule token (ROUL) cenas grafiks

888 888 Pirkt / Pārdot

0.00171142

0.0000000258207

 -2.3586% -4.96678%

152152

2

52.62

?

 888 (888) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00015173

0.00000000228919

 -16.062% -34.7875%

151905

2

5548.35

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0318112

0.000000479945

 -2.37362% +1.06912%

151800

2

9145.12

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015377

0.00000000231997

 -0.23237% +1.78041%

151516

2

84097

1

 Fight to MAGA (FIGHT) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001516

0.000000000228723

 -2.79344% -0.989785%

151360

2

9.64

?

TRARDUN (TRN) TRARDUN (TRN) Pirkt / Pārdot

0.00015119

0.00000000228105

 -11.6735% 0%

151192

2

5209.25

?

DNA DNA Pirkt / Pārdot

0.000000000003601

5.43293e-17

 -5.09587% +11.8144%

151136

2

166435

3

 DNA (DNA) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000359059

0.00000000000000541722

 +1.18267% -12.8591%

151053

2

197.35

?

 Based Apu (APU) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001372

0.000000000206997

 +6.71656% +33.6607%

150934

2

12.95

?

 StormX (STMX) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008453

0.00000000127533

 -2.5662% +37.0737%

150877

2

5.52

?

 Circuits of Value (COVAL) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001585

0.000000000239133

 -0.08883% -3.51361%

150691

2

46.42

?

 Metaverse Face (MEFA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000154

0.0000000000232344

 +2.95673% +14.8493%

150299

2

2055.87

?

 Coin on Base (COIN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0136551

0.000000206019

 -0.60968% +1.91379%

150198

2

9164.15

?

 Netswap (NETT) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00150087

0.000000022644

 -1.35837% +10.5481%

150170

2

584.96

?

 OctonetAI (OCTO) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0459417

0.000000693135

 -15.8081% +7.53236%

150065

2

1874.2

?

 Navigator Exchange (NAVI) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00017378

0.00000000262187

 -0.02927% -4.98724%

149877

2

11.93

?

 Revenue Coin (RVC) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015571

0.00000000234924

 -1.56699% +9.29863%

149646

2

463.88

?

 Dolos The Bully (BULLY) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00014956

0.00000000225645

 +7.24537% +14.3124%

149508

2

88347

1

 maxxing (MAXXING) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0159426

0.00000024053

 +0.71823% +2.87498%

149282

2

1.75

?

 Sector (SECT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000148

0.0000000000223292

 -1.70845% +0.906278%

148658

2

7.36

?

Injective Quants QUNT Pirkt / Pārdot

0.00024556

0.00000000370483

 -1.0657% +6.90126%

148534

2

46.91

?

 Injective Quants (QUNT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Infinaeon INF Pirkt / Pārdot

0.00035427

0.00000000534497

 +1.1435% +12.6605%

148084

2

44.4

?

 Infinaeon (INF) cenas grafiks

DilemmAI DILEM Pirkt / Pārdot

1.061

0.0000160076

 -30.6679% 0%

147967

2

12461.9

?

DogeBonk DOBO Pirkt / Pārdot

0.00035164

0.00000000530529

 -1.26328% +4.1138%

147932

2

32201

?

 DogeBonk (DOBO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015383

0.00000000232088

 -1.25433% -6.6591%

147905

2

4.84

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00015733

0.00000000237368

 -4.82846% +89.8195%

147861

2

1215.01

?

 Free Speech (X) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00014767

0.00000000222794

 -5.30093% -13.7005%

147661

2

224.9

?

 coinage (COINAGE) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000147

0.0000000000221783

 +21.3375% -9.32933%

147472

2

2842.99

?

 LOAFCAT (LOAFCAT) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00107259

0.0000000161825

 -2.81825% -1.08816%

147417

2

445552

7

 TradeTide (TTD) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000164115

0.00000000000247605

 -2.44571% +11.5911%

146838

2

20.6

?

 Lion DAO (ROAR) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000202

0.0000000000304763

 -1.58228% +4.32323%

146791

2

18.93

?

 Ariva (ARV) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014657

0.00000000221134

 -2.20791% +3.96152%

146750

2

211.46

?

 ORC (ORC) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004266

0.000000000643623

 -0.97365% +0.562678%

146714

2

53.55

?

ClawZilla CLAWZ Pirkt / Pārdot

0.00000146

0.0000000000220274

 -0.07185% 0%

146500

2

374.36

?

Raini Studios Token RST Pirkt / Pārdot

0.00025915

0.00000000390987

 -2.42427% +7.72856%

146423

2

?

?

 Raini Studios Token (RST) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014618

0.00000000220546

 -1.00068% -4.04019%

146353

2

121.77

?

 SolXenCat (XENCAT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001462

0.000000000220576

 -1.31838% -0.295235%

146247

2

59.44

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00034901

0.00000000526561

 -0.88486% -22.4799%

146156

2

14701.7

?

 AthenaX9 (AIX9) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00014596

0.00000000220214

 -1.53452% +1.79142%

146020

2

412.47

?

 feetcoin (FEETCOIN) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00125177

0.0000000188858

 +2.98433% -8.45577%

145984

2

390108

6

 Puffverse (PFVS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Canxium CAU Pirkt / Pārdot

0.109017

0.00000164477

 -3.94327% -28.1167%

145942

2

11042.1

?

 Canxium (CAU) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000426

0.0000000000642718

 -0.34023% +0.823624%

145830

2

179.51

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058074

0.000000876179

 -0.00068% +3.18587%

145753

2

65843

1

 Telcoin MXN (EMXN) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00774628

0.00000011687

 -0.04751% +0.223294%

145694

2

13550.2

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad