Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tokoin TOKO Pirkt / Pārdot

0.00012002

0.00000000129129

 -0.22655% -0.518425%

223859

2

14595.8

?

LUCI LUCI Pirkt / Pārdot

0.00022437

0.00000000241398

 -7.197% -8.8238%

223812

2

871.46

?

 LUCI (LUCI) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00110479

0.0000000118864

 -1.34535% -7.84235%

223385

2

187.85

?

 BULL FROG (BOA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.002999

0.000000032266

 -0.95129% -2.49473%

223358

2

30107

?

 GroveCoin (GRV) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.0002176

0.00000000234114

 -19.3567% -17.3683%

223042

2

289543

3

 Shibetoshi Nakamoto (BILLY) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022407

0.00000000241075

 -0.66162% -0.80575%

222980

2

323.67

?

Lucha LUCHA Pirkt / Pārdot

0.018047

0.000000194166

 -2.5853% +3.63835%

222978

2

402.2

?

 Lucha (LUCHA) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00022143

0.00000000238235

 -9.32814% -20.7957%

222578

2

12549.5

?

 Sentre (SNTR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00053444

0.00000000575001

 -0.21097% -0.19542%

222474

2

11720.8

?

Yel.Finance YEL Pirkt / Pārdot

0.00079228

0.00000000852409

 -0.37029% +128.761%

222423

2

50.55

?

 Yel.Finance (YEL) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

231.61

0.00249188

 +0.13439% +2.11491%

222391

2

13201.1

?

 Danaher xStock (DHRX) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00021668

0.00000000233125

 -12.3438% -11.5445%

222107

2

1032.66

?

 DuckCoin (DUCK) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0245639

0.000000264282

 -0.00579% +73.3919%

221884

2

23.62

?

 RMRK (RMRK) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.059358

0.000000638629

 -0.05793% -3.60088%

221868

2

37.89

?

 Swop (SWOP) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.008213

0.0000000883631

 -8.23368% -56.3005%

221559

2

6171.84

?

 Larissa Blockchain (LRS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00429731

0.0000000462345

 +5.04416% -5.81558%

221179

2

7042.3

?

 Spintria (SP) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

392.5

0.00422288

 +0.5775% -3.08031%

221164

2

29.82

?

 Linde xStock (LINX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075543

0.00000000812762

 -1.77001% -1.19484%

221094

2

432.83

?

 SwiftCash (SWIFT) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000522374

0.00000000000562019

 -2.14127% -1.63673%

221042

2

52490

1

 Matt Furie (MATT) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00041224

0.00000000443526

 -4.70059% +0.927542%

220910

2

4742.61

?

CyberFi CFI Pirkt / Pārdot

0.135986

0.00000146306

 -12.6014% -5.92728%

220890

2

47612

1

 CyberFi (CFI) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00220156

0.0000000236864

 -1.53962% +31.7775%

220851

2

25.52

?

 SURF (SURF) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00021157

0.00000000227627

 -16.0327% -21.5917%

220158

2

13773

?

 AISI SPACE (AISI) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115218

0.000000123963

 -0.00151% -20.2759%

219869

2

60.24

?

 MetaQ (METAQ) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024653

0.0000000026524

 -1.35679% +2.71891%

219527

2

275.36

?

 Coinye West (COINYE) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0164611

0.000000177104

 -6.12324% +10.8407%

219409

2

112.51

?

 Solidly (SOLID) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00447001

0.0000000480925

 +10.5676% -1.51055%

218561

2

9.22

?

 Radar (RADAR) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00122254

0.0000000131532

 -17.0877% -21.0582%

218187

2

3585.29

?

 Hermes Protocol (HERMES) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002292

0.000000000246595

 -3.35902% -3.03664%

217851

2

2.43

?

 Metaverse Face (MEFA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000234554

2.52355e-18

 -2.86361% -31.0203%

217683

2

11.87

?

 Shiryo (SHIRYO-INU) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009294

0.000000000999935

 -4.71917% -12.6926%

217519

2

1273.26

?

 Super Trump (STRUMP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0148902

0.000000160203

 +0.61976% -7.7439%

217363

2

5.03

?

 Zero (ZER) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003278

0.0000000000000352678

 +2.60956% +7.51375%

216999

2

18638.4

?

 Gecko Inu (GEC) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.0002687

0.00000000289093

 +20.4065% -24.1025%

216856

2

630.91

?

 neur.sh (NEUR) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.09741

0.00000104803

 -1.03062% -4.72145%

216594

2

3854.1

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00073837

0.00000000794407

 -0.46624% -0.296705%

216410

2

11897.5

?

Intrepid Token INT Pirkt / Pārdot

2.76

0.0000296947

 +0.25561% +2.30659%

216350

2

810.14

?

 Intrepid Token (INT) cenas grafiks

X Community X Pirkt / Pārdot

0.00022482

0.00000000241882

 -0.12954% -1.59964%

215714

2

13.49

?

 X Community (X) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00034252

0.00000000368515

 -12.3392% -16.5613%

215675

2

2236.89

?

 MOANI (MOANI) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215242

0.00000000000000231577

 -1.78509% -1.65662%

215184

2

46.35

?

 Baby Floki (BABYFLOKI) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00021562

0.00000000231984

 +6.37578% +16.0504%

214647

2

6018.68

?

 Biokript PRO (BIOK) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00036805

0.00000000395983

 -0.54789% -13.0615%

214615

2

12.51

?

 Metaverser (MTVT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021459

0.00000000230876

 +0.91858% -7.77676%

214208

2

479.67

?

 PepeSol (PEPE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3868.26

0.0416184

 -2.81649% +3.52013%

214069

2

?

?

 iETH v1 (IETH) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00227793

0.0000000245081

 -9.14263% -21.2553%

213942

2

378691

4

 SubHub (SUBHUB) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.000256

0.00000000275429

 -1.68108% -5.80891%

213635

2

603.58

?

 Bink AI (BINK) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021366

0.00000000229875

 -2.54982% -19.4446%

213594

2

822.26

?

 Gakster (GAK) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021571

0.00000000232081

 -3.2343% +2.18736%

213556

2

28833

?

 BLCK Coin (BLCK) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005187

0.000000000558066

 -1.6982% -3.1731%

213203

2

13.85

?

 Shido DEX (SHDX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00032572

0.0000000035044

 +10.1777% -12.7016%

212704

2

2715.71

?

 Revshare (REVS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999083

0.0000107491

 -0.03633% +0.0673177%

212677

2

312.07

?

Flash FLASH Pirkt / Pārdot

0.00212435

0.0000000228557

 -0.64229% +15.1129%

212433

2

219.58

?

 Flash (FLASH) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029746

0.00000000320035

 -0.60522% -2.24036%

212025

2

2.03

?

 XP Network (XPNET) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00021158

0.00000000227638

 -2.29523% -2.85487%

211690

2

1151.21

?

 Cryptify AI (CRAI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000961044

0.0000000000000103398

 -3.12639% -8.70688%

211671

2

932.24

?

 Santa Coin (SANTA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002645

0.000000000000284574

 -3.53032% -19.702%

211621

2

20341

?

 FREEdom coin (FREE) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00414631

0.0000000446099

 +0.36669% +1.90786%

211014

2

108626

1

 Bistroo (BIST) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00520647

0.0000000560161

 -1.70035% -0.349247%

210643

2

348.85

?

Elmo ELMO Pirkt / Pārdot

0.00072406

0.00000000779011

 +0.81214% +6.48154%

210387

2

541.19

?

 Elmo (ELMO) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021512

0.00000000231446

 -0.41948% -13.1868%

210376

2

122.94

?

 Homo Memetus (HOMO) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021249

0.00000000228617

 +1.25104% +0.698596%

210118

2

56757

1

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00020527

0.00000000220849

 -1.35074% -16.5198%

209899

2

554.37

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.82

0.000977127

 -1.39376% +1.74266%

209845

2

14713.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.99106

0.0000106628

 +0.49856% +1.02096%

209834

2

1740.37

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00024628

0.00000000264971

 -9.58798% -11.4016%

209772

2

1772.61

?

 Terminal (TERMINAL) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00017116

0.0000000018415

 -2.53547% -25.713%

209611

2

31646

?

 Epik Prime (EPIK) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00021141

0.00000000227455

 -3.48643% -32.1481%

209566

2

1073.69

?

 HyperSwap AI (HYLX) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00704106

0.0000000757543

 +11.342% -4.97009%

209489

2

589.15

?

 CryptoFarmers (FARM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289385

0.0000000311347

 0% +1.80145%

209376

2

9.14

?

 roule token (ROUL) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066876

0.00000000719515

 +10.708% +0.675212%

209286

2

63140

1

VoluMint VMINT Pirkt / Pārdot

0.00034302

0.00000000369053

 -0.5757% -1.52478%

209054

2

28.74

?

 VoluMint (VMINT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021992

0.00000000236611

 +4.29579% +5.78409%

208917

2

55882

1

 Utopia (UTOPIA) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00022272

0.00000000239623

 -3.99784% -10.7982%

208669

2

8949.93

?

 Tsotchke (TSOTCHKE) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00027622

0.00000000297183

 -11.9021% -26.8321%

208661

2

3488.92

?

 Paca AI (PACA) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015737

0.00000000169313

 +4.95339% +58.4699%

208588

2

12791.3

?

 SAYCOIN (SAY) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00020601

0.00000000221645

 -1.78606% -25.5516%

208368

2

2086.03

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00103742

0.0000000111615

 +0.88452% -5.05487%

208143

2

123819

1

 Paysenger EGO (EGO) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000287

0.0000000000308781

 -0.96855% -14.0285%

208091

2

157.87

?

 Ariva (ARV) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00002076

0.000000000223356

 -15.7381% -51.604%

208029

2

1461.18

?

 Linear (LINA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00141824

0.0000000152588

 -2.60402% -6.58686%

207295

2

3237.82

?

 Alpha Base Index (ABX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00092334

0.00000000993416

 -4.82997% +10.0739%

206912

2

12082.7

?

 RioDeFi (RFUEL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028065

0.0000000030195

 -1.7601% +5.36481%

206902

2

4.39

?

 Pepe Community (PEPE) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.0002071

0.00000000222818

 -4.03744% -5.5092%

206838

2

1753.95

?

 深脑链 (深脑链) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.0002071

0.00000000222818

 +1.52703% -14.0889%

206727

2

143653

2

 Binancians (BINANCIANS) cenas grafiks

konekt.market KONEKT Pirkt / Pārdot

0.00020753

0.0000000022328

 +1.90951% +136.81%

206480

2

13767.4

?

 konekt.market (KONEKT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020606

0.00000000221699

 -2.79524% -7.43957%

206057

2

130.7

?

 Accel Finance Coin (AFC) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020602

0.00000000221656

 -0.91047% -6.90278%

206003

2

73840

1

 Solaris AI (SOLARIS) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000825

8.87612e-17

 +1.14908% -1.75041%

205818

2

64.77

?

 NFT Art Finance (NFTART) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

100.25

0.00107858

 -0.12837% -2.21161%

205568

2

1170.01

?

 Medtronic xStock (MDTX) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00020156

0.00000000216857

 -1.9965% -22.7417%

205534

2

17.72

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000276055

 +935.34% +946.936%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043608

0.00000000469176

 -1.27258% +1.51971%

205260

2

123.76

?

 ZooKeeper (ZOO) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00076761

0.00000000825867

 -2.52156% -3.1236%

204814

2

45.5

?

 Yield App (YLD) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020427

0.00000000219773

 -6.75544% +8.90302%

204599

2

337.76

?

 Wink (WINK) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00020506

0.00000000220623

 +4.6268% -12.1227%

204354

2

89175

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00808017

0.000000086934

 -0.9491% -6.61591%

204156

2

4362

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00408845

0.0000000439874

 +0.51868% +1.11065%

203902

2

1630.39

?

 TrustFi Network (TFI) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000020925

0.00000000000225131

 -3.7808% -25.1489%

203743

2

1456.11

?

 Monko (MONKO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000229391

0.000000000000002468

 -2.79195% -2.42237%

203729

2

190.74

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0324731

0.000000349375

 -21.4722% +7.20556%

203278

2

587.5

?

 Selenium (SELE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad