Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00027016

0.00000000349581

 -2.46555% -3.2%

198512

3

7.37

?

 Pepe Community (PEPE) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00020729

0.00000000268229

 +1.29971% -16.5%

198163

3

1065.69

?

 Purch (PURCH) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019786

0.00000000256027

 +12.9442% -44.2%

197856

3

4090.68

?

 CrypstocksAI (MVP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137648

0.0000000178114

 +0.5782% -3.6%

197783

3

11138.3

?

 Limoverse (LIMO) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021084

0.00000000272823

 -1.18679% -12%

197420

3

434.84

?

 Kind Cat Token (KIND) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011266

0.0000000014578

 +0.86666% -11.5%

197151

3

3894.72

?

 Carnomaly (CARR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.68

0.000254655

 0% -4.9%

196812

3

26.46

?

 DeFrogs (DEFROGS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025599

0.00000000331246

 0% -2.8%

196749

3

11.28

?

 GobStrategy (GOBSTR) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00085387

0.0000000110489

 0% -23%

196092

3

1.13

?

 StarHeroes (STAR) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000465822

0.00000000000000602764

 +2.188% -3.4%

195967

3

26351

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0456799

0.000000591089

 -0.01778% -4.1%

195908

3

45.37

?

 DeHive (DHV) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

56.46

0.000730581

 +0.73534% -14%

195771

3

198672

3

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004787

0.000000000619428

 +0.4977% +4.6%

195154

3

8.71

?

 Forgotten Playland (FP) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00146284

0.0000000189288

 -13.9684% -49.3%

195124

3

14366.9

?

 千里马 (Chollima) (QLM) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00027821

0.00000000359998

 +13.9626% -14.3%

194912

3

1289.23

?

 Crowny (CRWNY) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.0001949

0.00000000252197

 +0.19361% -6.4%

194896

3

112.86

?

 HoldFlow (HOLD) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.3

0.0000944605

 -0.01749% -1%

194541

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0470908

0.000000609345

 -0.23226% -3.3%

194527

3

871.22

?

 Bware (INFRA) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00019834

0.00000000256648

 +4.29993% -18.4%

194394

3

489.91

?

 BOXABL (BOXABL) cenas grafiks

Primer PR Pirkt / Pārdot

0.00067895

0.00000000878547

 +13.9308% +7%

194293

3

3106.73

?

 Primer (PR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001941

0.000000000251161

 -4.59896% -12.1%

194091

3

1426.55

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.149319

0.00000193216

 +0.35049% -1.4%

193797

3

3.93

?

 APY.vision (VISION) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000194

0.0000000000251032

 -12.0656% -72.8%

193796

3

12901.8

?

 CAPACITR (CAPACITR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038817

0.00000000502284

 +0.23104% +2.2%

193688

3

610.92

?

 Biswap (BSW) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000193517

2.50407e-18

 +0.9463% -2.3%

193517

3

2.47

?

 Leopard (LEOPARD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.09

0.000363479

 0% -2.6%

193248

3

235.54

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00028035

0.00000000362767

 +4.38482% -23.6%

193149

2

1379.61

?

 Safepoint (SPT) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0329812

0.00000042677

 0% -4.2%

192929

2

4.09

?

 Eigenpie (EGP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00074322

0.00000000961711

 -8.37407% -0.9%

192752

2

17.14

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

325.35

0.00420996

 +0.19592% +4.2%

192695

2

21306

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019289

0.00000000249596

 +1.92702% +5.8%

192671

2

4692.57

?

 Brent on SOL (BRENT) cenas grafiks

Unifrog UNIFROG Pirkt / Pārdot

0.00019265

0.00000000249285

 +10.0561% +152.1%

192646

2

102813

1

 Unifrog (UNIFROG) cenas grafiks

GASSPAS GASSPAS Pirkt / Pārdot

0.00019307

0.00000000249829

 -85.0847% 0%

192470

2

260119

3

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.46

0.00131287

 +0.00081% 0%

192447

2

67017

1

Bretter Brett BRETT Pirkt / Pārdot

0.000000192342

0.00000000000248887

 -0.43606% -20.5%

192342

2

111.56

?

 Bretter Brett (BRETT) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00018719

0.0000000024222

 -27.7786% +81.7%

192158

2

32617

?

 DERP (DERP) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00144864

0.0000000187451

 +0.43627% -11.2%

191939

2

81.06

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00282184

0.000000036514

 -12.5879% -28.1%

191885

2

1319.44

?

 GEEQ (GEEQ) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102217

0.000000132266

 +1.34583% -5.4%

191765

2

20.84

?

 Opium (OPIUM) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.0001914

0.00000000247668

 -13.0167% -15%

191401

2

412.03

?

 Long Capital (LNG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019611

0.00000000253762

 -0.32325% -2.2%

191209

2

1.59

?

 PacMoon (PAC) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002194

0.000000000283899

 -2.834% +0.8%

191101

2

11264.7

?

X Money XMONEY Pirkt / Pārdot

0.0191064

0.000000247233

 +1.18006% -7.4%

191064

2

2456.87

?

 X Money (XMONEY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000452214

0.00000000000585155

 +1.25892% -16.9%

190242

2

6.41

?

 Estee (ESTEE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

206.74

0.00267517

 -0.40633% 0%

190194

2

10472.8

?

Elmo ELMO Pirkt / Pārdot

0.0006675

0.00000000863731

 0% +1.2%

190152

2

985.25

?

 Elmo (ELMO) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031569

0.00000000408496

 +0.58285% -1.7%

189809

2

1385.5

?

 Colombian Peso (WCOP) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00026426

0.00000000341947

 -16.8398% +51.8%

189742

2

4982.96

?

 Pirate Nation Token (PIRATE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018974

0.0000000024552

 +1.54604% -4.2%

189735

2

6.92

?

 BRAT (BRAT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00902646

0.000000116801

 -0.80066% -21%

189556

2

8.1

?

 Bitcoin20 (BTC20) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00062917

0.00000000814133

 +1.84843% -6.7%

189492

2

48.61

?

 Cryowar (CWAR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000208

0.00000000269148

 0% -6.2%

189488

2

31.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010051

0.0000000130058

 -0.44316% -5.5%

189373

2

4.43

?

 HeadStarter (HST) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001893

0.000000000000024495

 -0.0508% -0.9%

189341

2

10.81

?

FROGE FROGE Pirkt / Pārdot

0.00018898

0.00000000244536

 -1.77654% +4.4%

188978

2

126495

2

 FROGE (FROGE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0171128

0.000000221436

 -0.0508% -6%

188803

2

1.79

?

 Gameswap (GSWAP) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.61

0.000758401

 +0.70969% +0.9%

188780

2

3334.44

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.36

0.0000175981

 +0.35373% -2.6%

188596

2

18.39

?

 Hedera Swiss Franc (HCHF) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00018851

0.00000000243928

 +39.5299% 0%

188508

2

109745

1

UnleashClub UNLEASH Pirkt / Pārdot

0.00001885

0.000000000243915

 +0.9158% -2.2%

188488

2

1.035

?

 UnleashClub (UNLEASH) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018845

0.0000000024385

 -1.39231% -32.7%

188448

2

72.04

?

 Virgen (VIRGEN) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00056562

0.000000007319

 -0.01881% -0.8%

188350

2

15.56

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00040192

0.00000000520076

 +0.24315% -0.1%

188259

2

39.51

?

Nailong NAILONG Pirkt / Pārdot

0.0001881

0.00000000243397

 +0.19635% -8.5%

188097

2

1541.94

?

 Nailong (NAILONG) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00019264

0.00000000249272

 +8.9614% -40.5%

187827

2

2176.82

?

 Kokopi Koalas (KOKOP) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000188096

0.00000000000243392

 -3.50031% -15.9%

187802

2

1143.06

?

 catownkimono (COK) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00271976

0.0000000351931

 -0.21434% -14.7%

187663

2

5.44

?

 Donald Toad Coin (DTC) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020816

0.00000000269355

 -0.28682% -15.2%

187555

2

253.07

?

 Official PP+ (PP+) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BKOKFi BKOK Pirkt / Pārdot

0.058443

0.00000075624

 -0.25843% -2.7%

187234

2

158.14

?

 BKOKFi (BKOK) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.00018691

0.00000000241858

 +0.85857% +1%

186912

2

1.84

?

 Top G (TOPG) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018674

0.00000000241638

 0% +0.2%

186739

2

1216.48

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

America is Back AIB Pirkt / Pārdot

0.00018614

0.00000000240861

 +0.70905% -17.9%

186140

2

6125.05

?

 America is Back (AIB) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.01697

0.000000219589

 +4.23406% +32.6%

186033

2

80.04

?

 dexie bucks (DBX) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00019132

0.00000000247564

 +2.12771% -13.5%

186019

2

962.84

?

 Winter Arc (WINTER) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000150102

 +0.02825% -0.5%

185562

2

5219.8

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001855

2.40033e-17

 +0.70359% -1.9%

185501

2

2.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000440772

0.0000000000057035

 -1.57663% -8.4%

185428

2

24876

?

 Mars (MARS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

46.96

0.000607653

 +3.29183% -2.2%

185388

2

128981

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00378721

0.0000000490057

 +0.74912% +17.6%

185350

2

2.1

?

 Radar (RADAR) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00022202

0.00000000287289

 -14.8251% -47.9%

185350

2

89024

1

 ARROWS (ARROWS) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00370424

0.0000000479321

 -8.59708% -15.8%

185212

2

4653.1

?

 Peanut (NUX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018518

0.00000000239619

 +0.07688% -5.1%

185185

2

14.74

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006271

0.000000000811454

 +1.68089% -8.1%

185110

2

3573.53

?

 Nuritopia (NBLU) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00018509

0.00000000239503

 -0.90791% +2.7%

185091

2

146.33

?

 Roost (ROOST) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.77

0.000656953

 +3.62613% +2%

184807

2

123666

2

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.73

0.000203543

 -2.59748% -5.3%

184388

2

1301.7

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Possum POSM Pirkt / Pārdot

0.00018419

0.00000000238338

 +66.7725% +33%

184189

2

144275

2

 Possum (POSM) cenas grafiks

Send It Larry LARRY Pirkt / Pārdot

0.00019155

0.00000000247862

 +41.5096% +29.4%

184115

2

6175.57

?

 Send It Larry (LARRY) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00019398

0.00000000251006

 +7.46043% +9.8%

183877

2

2366.04

?

 Emorya Finance (EMR) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000238092

 +0.20307% -0.8%

183838

2

133.45

?

WORM WORM Pirkt / Pārdot

0.0457101

0.000000591479

 -0.73583% -6.8%

183578

2

447.6

?

 WORM (WORM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007519

0.000000000972943

 -0.97267% -10.8%

183577

2

322.32

?

 Cheems (CHEEMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad