Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Intrepid Token INT Pirkt / Pārdot

2.48

0.000028781

 +1.11006% -14.8233%

195050

2

245.61

?

 Intrepid Token (INT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001089

0.000000000126381

 +0.15827% -3.72122%

195040

2

1657.86

?

 WOOF (WOOF) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.083

0.0000125685

 +0.28801% +0.704417%

195009

2

?

?

Tri Sigma TRISIG Pirkt / Pārdot

0.00019488

0.00000000226163

 +2.68976% -26.986%

194867

2

76800

1

 Tri Sigma (TRISIG) cenas grafiks

X X Pirkt / Pārdot

0.00005973

0.000000000693181

 +0.64332% +11.4949%

194775

2

2.66

?

 X (X) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.0007949

0.000000009225

 +0.66918% -32.6312%

194750

2

12.28

?

 Suicune (HSUI) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.00000000047102

0.0000000000000054663

 -1.08664% -23.6367%

194579

2

147.16

?

 BEAMCAT (BCAT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00471394

0.0000000547064

 +14.3877% -7.09546%

194543

2

27167

?

 Gold Fever Native Gold (NGL) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000196

0.0000000000227463

 +8.67527% +4.56062%

194462

2

2549.78

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.59

0.000308583

 +0.01028% -3.10947%

194447

2

9929.21

?

 Comcast xStock (CMCSAX) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000210263

2.44015e-18

 +2.94076% -36.1215%

194368

2

12.07

?

 Shiryo (SHIRYO-INU) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.0002782

0.00000000322858

 +0.29597% -19.4171%

194250

2

222.65

?

 COQ AI (COQAI) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1666.47

0.0193398

 -0.02254% -4.53767%

194143

2

4.72

?

 Plaza LevETH (LEVETH) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00276679

0.0000000321093

 -13.5765% -9.32426%

194032

2

51063

1

 Glitch Protocol (GLCH) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00026122

0.00000000303152

 -8.23379% -8.81842%

193928

2

278.27

?

 Universe.XYZ (XYZ) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000002929

0.0000000000000339917

 +0.86635% -18.8815%

193872

2

13556.4

?

 Gecko Inu (GEC) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00019251

0.00000000223412

 -0.32666% -31.5876%

193457

2

53165

1

 PepeTopia (PEPETOPIA) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0236519

0.000000274486

 +3.7444% -15.6411%

193270

2

1001.88

?

 PokPok Golden Egg (PEGG) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00219251

0.0000000254446

 +1.79705% -29.9114%

192959

2

775.85

?

 VPS Ai (VPS) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00019293

0.000000002239

 +23.1182% -20.3408%

192903

2

2845.13

?

 PEKO (PEKO) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00021948

0.00000000254712

 +0.91214% -17.4814%

192897

2

285.88

?

 Coinye West (COINYE) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000386713

0.0000000000000044879

 +2.73799% -12.9232%

192823

2

117.7

?

 Inu. (INU) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000535784

0.0000000000000062179

 +2.58705% -20.0028%

192796

2

98.34

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.317095

0.00000367996

 +5.47189% +16.0931%

192785

2

5467.43

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00019165

0.00000000222414

 +0.04207% -25.3908%

192639

2

6947.84

?

 Crashout (CRASHOUT) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018318

0.00000000212585

 +12.9392% -22.1609%

192562

2

6406.74

?

 Cronos Army (CA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0303859

0.000000352636

 +0.60864% -2.51237%

192406

2

68302

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00923316

0.000000107153

 -1.00818% -9.2564%

192247

2

259.26

?

 Tao Ceτi (CETI) cenas grafiks

Level LVL Pirkt / Pārdot

0.0110221

0.000000127915

 -0.0988% -5.12351%

191879

2

280.32

?

 Level (LVL) cenas grafiks

KleeKai KLEE Pirkt / Pārdot

0.000000000001918

2.22588e-17

 -2.56107% +8.30398%

191828

2

129697

2

 KleeKai (KLEE) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019228

0.00000000223145

 +1.20094% -27.7785%

191509

2

552.29

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019142

0.00000000222147

 +4.39838% -5.06403%

191420

2

57399

1

 Micro GPT ($MICRO) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00060674

0.00000000704136

 +5.71285% -8.81188%

191402

2

6000.14

?

 Fortune Token (FRTN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00221585

0.0000000257155

 +0.11721% -13.4752%

191369

2

835.33

?

 Space Token (SPACE) cenas grafiks

SPREDD SPRDD Pirkt / Pārdot

0.00019184

0.00000000222635

 +1.37285% -30.423%

191229

2

195.5

?

 SPREDD (SPRDD) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00138634

0.0000000160888

 +1.99139% -22.1186%

190667

2

14.57

?

 SENATE (SENATE) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00179947

0.0000000208833

 +0.00605% -24.8083%

190509

2

6385.84

?

 Krypton DAO (KRD) cenas grafiks

Santacoin SANTA Pirkt / Pārdot

0.00019004

0.00000000220546

 +18.992% +0.090982%

190036

2

5793.22

?

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018984

0.00000000220314

 +1.11803% -60.159%

189839

2

8148.52

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00098715

0.0000000114561

 +0.57715% -6.47242%

189616

2

10234.1

?

 Moonray (MNRY) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035709

0.00000000414411

 -0.65814% -0.0458607%

189571

2

234.08

?

ODIN Tools ODIN Pirkt / Pārdot

0.00254284

0.0000000295103

 +4.26726% +2.69621%

189367

2

1021.8

?

 ODIN Tools (ODIN) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00018854

0.00000000218805

 -1.59103% +1.10592%

188972

2

6765.91

?

 Dark MAGA (DMAGA) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00236342

0.000000027428

 +0.78732% -11.2964%

188956

2

48.68

?

 Lunar (LNR) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000194

0.0000000000225142

 -2.986% -20.6088%

188761

2

503.82

?

 Base Strategy (BASTR) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00018875

0.00000000219049

 +3.40634% -31.2626%

188747

2

182769

2

 Binancians (BINANCIANS) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999706

0.0000116018

 -0.00892% -0.000889641%

188731

2

12333.8

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00018911

0.00000000219467

 +16.6136% -0.30376%

188716

2

65284

1

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00018753

0.00000000217633

 +2.2979% -19.6823%

188230

2

234.76

?

 ASSCOIN (ASSCOIN) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00158704

0.000000018418

 +8.469% -3.80091%

188048

2

10257.8

?

 Dopamine (DOPE) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.00348718

0.0000000404757

 -2.35445% -1.40059%

187815

2

19512.7

?

 SpaceCatch (CATCH) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000445907

0.00000000000517564

 -28.0615% -82.2156%

187589

2

93894

1

 Stonks on ETH (STONKS) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.05607

0.000000650706

 +1.08561% -19.0352%

187480

2

10.41

?

 Hercules Token (TORCH) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.0000000021

0.0000000000000243747

 +1.44554% -8.94026%

187318

2

71221

1

 EarthByt (EBYT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999738

0.0000116039

 -0.00566% -0.00664729%

186991

2

780.92

?

Openworld App OWA Pirkt / Pārdot

0.00018662

0.0000000021661

 +24.3033% +95.5896%

186600

2

124358

1

 Openworld App (OWA) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.0000116302

 +0.05491% -0.394175%

186483

2

868.84

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999488

0.000011601

 +0.1342% +0.0823864%

186230

2

5293.23

?

Company COMPANY Pirkt / Pārdot

0.0001862

0.00000000216122

 -16.9916% -53.0223%

186195

2

6264.91

?

 Company (COMPANY) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002012

0.000000000233533

 -1.45733% -6.14072%

186194

2

76.81

?

 IXI (IXI) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00016989

0.00000000197191

 +5.07402% +12.2972%

186069

2

343.31

?

 TRADESMAN (TRADIE) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000916025

0.0000000000106437

 -9.8682% +6.97127%

186062

2

11090.8

?

 DoctorX (DRX) cenas grafiks

SmartCash SMART Pirkt / Pārdot

0.00006296

0.000000000730776

 +8.46787% +203.473%

185985

2

172.83

?

 SmartCash (SMART) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000372

0.000000000043178

 +34.8248% -48.4183%

185840

2

7212.89

?

 x402MKT (LOOP) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.978842

0.0000113614

 -2.67119% -2.65508%

185737

2

1917.85

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00022073

0.00000000256201

 +3.11627% -27.2212%

185593

2

28.11

?

 Bink AI (BINK) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3347.85

0.0388585

 +2.77372% -13.0105%

185273

2

?

?

 iETH v1 (IETH) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.310593

0.00000360505

 +2.81227% -15.6205%

185107

2

5.84

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00039288

0.00000000456015

 +1.60979% +0.23359%

184924

2

532.42

?

Edenlayer EDEN Pirkt / Pārdot

0.00046893

0.00000000544286

 -0.13718% -13.7549%

184714

2

406.36

?

 Edenlayer (EDEN) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00018486

0.00000000214567

 -1.10346% -28.2381%

184657

2

126186

1

 This will make ur monthly salary (SALARY) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00019506

0.00000000226406

 +4.66692% -19.9429%

184598

2

695.17

?

 Tsotchke (TSOTCHKE) cenas grafiks

Crypto Whale WHALE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

France Coin FRA Pirkt / Pārdot

0.00024851

0.00000000288445

 +3.58299% +4.31798%

184274

2

790.15

?

 France Coin (FRA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00082042

0.0000000095226

 +2.93631% -10.7475%

184219

2

16781.5

?

 RioDeFi (RFUEL) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0322018

0.000000373766

 +2.92923% -9.02334%

184187

2

94077

1

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000437766

0.00000000000508114

 +2.7368% -19.4268%

184164

2

589.1

?

 Marvin Inu (MARVIN) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00058835

0.00000000682897

 +1.07229% -12.7214%

184163

2

10817.1

?

 SocialGrowAI (GROWAI) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00013882

0.00000000161128

 +3.35335% -33.3769%

183992

2

9501.35

?

 SAYCOIN (SAY) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018191

0.00000000211143

 -1.08624% -13.6858%

183809

2

50964

1

 ADA (ADASOL) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00018477

0.00000000214462

 +3.04671% -10.3742%

183710

2

204.82

?

 Agents AI (AGENT) cenas grafiks

ChainPort PORTX Pirkt / Pārdot

0.00106428

0.0000000123531

 +6.49838% +4.79565%

183300

2

11254.6

?

 ChainPort (PORTX) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00030531

0.00000000354373

 -5.91427% -0.53704%

183189

2

11937.5

?

Wrapped CTC WCTC Pirkt / Pārdot

0.159422

0.00000185041

 +7.00183% -23.0663%

183066

2

59435

1

 Wrapped CTC (WCTC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2777.01

0.0322327

 +1.99086% -15.8975%

183042

2

6876.99

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.0001829

0.00000000212292

 +2.24847% -7.09164%

182876

2

84392

1

 OG Peanut (PEANUT) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00018642

0.00000000216377

 +11.0023% +10.956%

182664

2

8941.39

?

 FATGF (FATGF) cenas grafiks

Wink WINK Pirkt / Pārdot

0.0001824

0.00000000211711

 -0.20548% -16.8855%

182243

2

161.23

?

 Wink (WINK) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000264

0.0000000000306424

 +15.0241% -5.63703%

182156

2

33762

?

 Based Turbo (TURBO) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.989783

0.0000114884

 -0.21025% -0.957901%

181951

2

538.41

?

EQIFi EQX Pirkt / Pārdot

0.00036608

0.00000000424909

 +8.79078% -9.7663%

181901

2

10354.7

?

 EQIFi (EQX) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018214

0.0000000021141

 +6.98125% -3.91882%

181885

2

1728.3

?

 Believe In Something (BIS) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000432539

0.00000000000000502047

 +1.36758% -11.9255%

181750

2

568.94

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0309918

0.000000359722

 +1.24291% -11.676%

181420

2

11.01

?

 Protocol Monsters (PMON) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00018133

0.0000000021047

 -0.83023% -15.8869%

181327

2

268.42

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00054288

0.0000000063012

 -0.41835% -8.53455%

181211

2

2011.32

?

 AIOS Foundation (AIOS) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0180959

0.000000210039

 +0.75381% -13.1551%

180959

2

1.021

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00061998

0.0000000071961

 +5.20632% -0.154367%

180803

2

273.91

?

Success Kid SKID Pirkt / Pārdot

0.00204044

0.0000000236834

 -3.58625% -17.5259%

180625

2

6162.95

?

 Success Kid (SKID) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00014968

0.00000000173733

 -1.06732% -1.27847%

180292

2

112585

1

 Roobee (ROOBEE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad