Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mars Ecosystem XMS Pirkt / Pārdot

0.00024553

0.00000000359883

 +0.31828% +2.43251%

163716

2

193.64

?

 Mars Ecosystem (XMS) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00270172

0.0000000396001

 -17.4103% 0%

163578

2

360642

5

PsyDAO PSY Pirkt / Pārdot

0.00415644

0.0000000609225

 -0.77651% -1.91093%

163233

2

331.07

?

 PsyDAO (PSY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wobbles WOBBLES Pirkt / Pārdot

0.00016294

0.00000000238827

 +1.99735% +97.3319%

162473

2

10609.9

?

 Wobbles (WOBBLES) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00061924

0.00000000907644

 -6.41201% -17.0551%

162297

2

286039

4

 Empire of Sight (SIGHT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001622

0.000000000237743

 +3.55407% +7.98278%

162187

2

1405.4

?

 Whale (WHALE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016614

0.00000000243518

 +1.98139% +1.86272%

162053

2

145.29

?

 NORMIE (NORMIE) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000162526

0.00000000000238221

 +5.90505% -7.84386%

161993

2

1886.83

?

 BALD (BALD) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004045

0.000000000592891

 +6.44499% -19.3154%

161746

2

1332.92

?

 Wild Goat Coin (WGC) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00016088

0.00000000235808

 -6.64938% -11.9643%

161686

2

2427.31

?

 Galapagos Token (0.000001) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000181071

0.00000000000265403

 -0.54224% +24.2598%

161494

2

27.01

?

 Lion DAO (ROAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054466

0.00000000798329

 +0.03908% +2.43119%

161381

2

235.41

?

 SwiftCash (SWIFT) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00303065

0.0000000444214

 +2.01488% +24.9607%

161319

2

123.49

?

 Tokeo (TOKE) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0441078

0.000000646505

 +0.29413% +1.42395%

160484

2

95.44

?

 Datamine (DAM) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00097871

0.0000000143453

 -1.9318% -25.2808%

160361

2

67523

1

 ConsumerFi Protocol (CFI) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015934

0.00000000233551

 -5.81638% +7.10758%

160144

2

1175.3

?

 ORC (ORC) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00030769

0.00000000450993

 +0.49604% -4.95712%

160105

2

38.57

?

 Volaris Games (VOLS) cenas grafiks

马到成功 (Success) 马到成功 Pirkt / Pārdot

0.00015998

0.00000000234489

 -68.5402% -88.8383%

159967

2

1274670

19

 马到成功 (Success) (马到成功) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00643356

0.0000000942992

 +0.09783% +8.19866%

159674

2

97.07

?

 BVM (BVM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00319424

0.0000000468192

 -1.49772% -0.508891%

159326

2

3702.01

?

Home Depot xStock HDX Pirkt / Pārdot

385.35

0.00564822

 -2.23215% -1.95034%

159306

2

14365.4

?

 Home Depot xStock (HDX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XPRTL PRTL Pirkt / Pārdot

0.00021504

0.00000000315192

 -30.7816% -9.326%

158728

2

28204

?

 XPRTL (PRTL) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015872

0.00000000232642

 -0.88199% -14.07%

158721

2

82039

1

 Anon (ANON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003777

5.53609e-17

 -0.64246% +5.37328%

158539

2

143296

2

 DNA (DNA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00051667

0.00000000757303

 +3.4733% +26.8155%

158349

2

10.39

?

 Tomb (TOMB) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004148

0.000000000607988

 -2.16217% -2.85309%

158164

2

147540

2

 Voltage Finance (VOLT) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.0001578

0.00000000231294

 +2.49761% -10.1747%

157770

2

1804.17

?

 Titanium Finance (TI) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000158

0.000000000231587

 +0.99472% +3.24194%

157728

2

4.16

?

 Leslie (LESLIE) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.0003998

0.00000000586002

 -8.46318% -56.869%

157462

2

508.66

?

 Openfabric AI (OFN) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004606

0.000000000675119

 +9.26915% -0.435971%

157452

2

1445.4

?

Talis Protocol TALIS Pirkt / Pārdot

0.00039996

0.00000000586237

 -1.34809% -0.776846%

157215

2

0.339967

?

Common Bird CBIRD Pirkt / Pārdot

0.00000157

0.0000000000230121

 +2.60255% +6.9508%

157197

2

1325.93

?

 Common Bird (CBIRD) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0328557

0.000000481579

 +1.15857% +5.05706%

156973

2

10469

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015812

0.00000000231763

 -14.389% -21.0115%

156891

2

133588

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016511

0.00000000242008

 -2.60839% +1.60824%

156852

2

1093530

16

 Utopia (UTOPIA) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0067386

0.0000000987702

 -2.97692% -15.0257%

156815

2

376.55

?

 UltraSolid (US) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016296

0.00000000238857

 +0.07121% +1.73393%

156752

2

233.19

?

 GLHFStrategy (GLHFSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Apu APU Pirkt / Pārdot

0.000000000372155

0.00000000000000545482

 +4.18091% -3.53287%

156562

2

517.58

?

 Based Apu (APU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015611

0.00000000228816

 +2.04319% +5.11562%

156470

2

4495.05

?

 Urolithin A ($URO) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0416265

0.000000610136

 +5.15775% +3.41633%

156150

2

3747.35

?

 Eigenpie (EGP) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000228655

 -1.30598% +2.57363%

156034

2

2.41

?

 x420 (X420) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001524

0.000000000223379

 +2.03862% +20.4356%

155921

2

104.36

?

 SparkPoint (SRK) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044014

0.0000000064513

 -0.09355% -2.13089%

155764

2

1007640

15

 LiveArt (ART) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000175

0.0000000000256504

 +1.09778% -3.72865%

155599

2

446.41

?

 Thank You So Much (TYSM) cenas grafiks

Yona YONA Pirkt / Pārdot

0.00044373

0.00000000650392

 -3.04504% -36.7355%

155598

2

141056

2

 Yona (YONA) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00084284

0.0000000123538

 -7.15181% -11.7172%

155305

2

232573

3

 Nubila Network (NB) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.014085

0.000000206449

 -0.01621% +1.54232%

155028

2

15199.7

?

 Netswap (NETT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890082

0.000000130463

 +0.36125% +1.4552%

154950

2

192.77

?

 Level (LVL) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015401

0.00000000225738

 +0.85554% +6.35869%

154789

2

116.38

?

 Andy (ANDY) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025571

0.00000000374804

 +1.22554% +5.12636%

154677

2

348.4

?

 Injective Quants (QUNT) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00027245

0.0000000039934

 -3.45505% -5.97349%

154675

2

12208.8

?

 ForTube (FOR) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015458

0.00000000226574

 -1.86785% -6.79525%

154559

2

18298.3

?

 Memes AI (MEMESAI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002786

0.00000000408355

 +4.1639% +4.96334%

154426

2

253.07

?

 VOLT.WIN (VOLT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00145856

 0% -2.11405%

154346

2

19.61

?

 Medtronic xStock (MDTX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00314915

0.0000000461583

 +0.23383% +3.11281%

154100

2

5.17

?

 Radar (RADAR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039021

0.00000000571946

 +0.47031% +2.33503%

153895

2

8888.12

?

 Swan Chain (SWAN) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0470894

0.000000690208

 -10.8428% +10.8947%

153814

2

3952.48

?

 Navigator Exchange (NAVI) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000154

0.0000000000225724

 -25.5824% -61.1604%

153736

2

16966

?

 ClawCloudX (CLOUDX) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.000362

0.00000000530597

 -9.21466% -7.91154%

153444

2

36555

1

 DogeBonk (DOBO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001612

0.000000000236277

 -0.7257% -3.11012%

153258

2

9.42

?

 Metaverse Face (MEFA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000171942

0.00000000000000252022

 +15.6287% +16.6164%

152820

2

19516.1

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.19

0.0000174423

 -3.62713% +47.6678%

152815

2

10783.9

?

 Level 114 (SN114) cenas grafiks

Bretta (Brett’s Wife) BRETTA Pirkt / Pārdot

0.0001527

0.00000000223818

 +14.7424% +21.818%

152266

2

17038

?

 Bretta (Brett’s Wife) (BRETTA) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017853

0.00000000261678

 +6.57962% -11.6979%

151956

2

575.82

?

 Anzen Finance (ANZ) cenas grafiks

Xitcoin $XTC Pirkt / Pārdot

0.00002891

0.000000000423745

 +4.00268% +42.7506%

151784

2

3063.21

?

 Xitcoin ($XTC) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00025301

0.00000000370846

 +11.7264% +18.7055%

151614

2

3150.67

?

 Comput3 (COM) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001638

0.000000000240088

 -8.93638% +18.8864%

151609

2

38.69

?

 IXI (IXI) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.00000152

0.0000000000222792

 +28.5156% -47.6734%

151543

2

355612

5

 Molthunt (MOLTH) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015179

0.00000000222484

 -6.16574% +14.6438%

151475

2

10246.7

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00169174

0.0000000247965

 -1.5072% +13.9256%

151388

2

433.59

?

 Genopets (GENE) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00017691

0.00000000259304

 +3.53446% +12.5161%

151154

2

152.39

?

 DORA AI by Virtuals (DORA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001511

0.000000000221473

 +1.31924% +2.66787%

151102

2

91.62

?

 Shiba Armstrong (SHIBA) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015033

0.00000000220344

 -0.6046% +11.2041%

151096

2

258.93

?

 LEA AI (LEA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0001506

0.0000000022074

 -24.9952% -25.0172%

150595

2

541.45

?

 Precipitate.ai (RAIN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004374

0.000000000641114

 +1.4586% +2.51464%

150417

2

60.54

?

 RadioShack (RADIO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000439

0.0000000000643459

 +0.2569% +2.60085%

150257

2

235.71

?

 COCO COIN (COCO) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00051175

0.00000000750092

 +10.0239% +8.08876%

149819

2

59.76

?

 PARSIQ (PRQ) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0159716

0.000000234102

 -1.24892% -0.751842%

149553

2

5.41

?

TOBY TBY Pirkt / Pārdot

0.00001491

0.000000000218542

 -0.44736% -7.34239%

149098

2

17.68

?

 TOBY (TBY) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00014983

0.00000000219612

 -35.419% -48.9556%

148696

2

249603

4

 Flying Ketamine Horse (FKH) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014808

0.00000000217047

 -1.19717% +18.4699%

148637

2

170569

3

 BIAO on SOL (BIAO) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014861

0.00000000217823

 -0.7854% +12.6734%

148535

2

104376

2

 Trust The Process (TRUST) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000083

0.000000000121656

 -2.23907% +7.8854%

148515

2

816.18

?

 WOOF (WOOF) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014851

0.00000000217677

 -1.63405% +34.8235%

148510

2

114.59

?

 Trio ICM (TRIO) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000152

0.0000000000222792

 -5.01929% +0.747312%

148456

2

2034.95

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iCommunity ICOM Pirkt / Pārdot

0.0022847

0.0000000334877

 -28.4014% +57.2319%

148094

2

49.85

?

 iCommunity (ICOM) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00017673

0.0000000025904

 -8.65591% -5.85175%

148016

2

217172

3

 Synesis One (SNS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000204

0.0000000000299011

 +1.62501% +1.94776%

147746

2

76.62

?

 Ariva (ARV) cenas grafiks

Solana Horse SOLBISCUIT Pirkt / Pārdot

0.00015329

0.00000000224683

 -53.2447% -66.2515%

147690

2

94364

1

 Solana Horse (SOLBISCUIT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000147502

0.00000000000000216199

 +1.23899% +0.809084%

147502

2

3.16

?

Planet Token PLANET Pirkt / Pārdot

0.000000182311

0.0000000000026722

 +7.49599% +5.13319%

147397

2

9074.08

?

 Planet Token (PLANET) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014694

0.00000000215376

 -0.66341% +10.5396%

146943

2

73817

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015043

0.00000000220491

 -3.27869% +1.6457%

146937

2

89530

1

 Fight to MAGA (FIGHT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000188889

0.00000000000000276862

 +0.8938% +5.1548%

146914

2

209.01

?

 ryoshi with knife (RYOSHI) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000381107

 0% +4.94889%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad