Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DuckChain Token DUCK Pirkt / Pārdot

0.00002282

0.000000000293214

 -4.5167% -30.2%

198684

3

6968.55

?

 DuckChain Token (DUCK) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.152968

0.00000196549

 -1.49817% -0.7%

198573

3

51.37

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021796

0.00000000280057

 0% -1.9%

198525

3

517.92

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SUPER AGENTOS SAGENT Pirkt / Pārdot

0.00019853

0.00000000255091

 -25.4942% 0%

198523

3

67681

1

DRAGON DRAGON Pirkt / Pārdot

0.00049676

0.00000000638287

 -2.24221% -2.5%

198333

3

118.29

?

 DRAGON (DRAGON) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.0001982

0.00000000254667

 -1.51453% +4.6%

198271

3

607.77

?

 Pooch (POOCH) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00020834

0.00000000267696

 -16.8347% -25.1%

197958

3

2387.81

?

 Multibit (MUBI) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.0039434

0.0000000506688

 0% -10.3%

197170

3

195.85

?

 Peanut (NUX) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019739

0.00000000253627

 -1.40959% +9.4%

197167

3

3.77

?

 Brent on SOL (BRENT) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0477062

0.000000612978

 -0.0208% -4.4%

197066

3

16.32

?

 Bware (INFRA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0336127

0.00000043189

 -1.02462% -4.1%

196618

3

2.75

?

 Eigenpie (EGP) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00211363

0.0000000271581

 -2.22448% +4.8%

196607

3

1077.81

?

 Groyper (GROYPER) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021075

0.00000000270793

 0% -1.2%

196556

3

50.94

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020135

0.00000000258715

 0% -0.9%

196354

3

1.26

?

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019637

0.00000000252316

 +6.15544% -21%

196351

3

3871.58

?

 Kindra by virtuals (KINDRA) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000284

0.0000000000364912

 -0.58239% -16.1%

196224

3

115370

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000286143

0.00000000000367665

 -0.56185% -2.8%

196111

3

189.1

?

 Eloncoin (ELON) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020095

0.00000000258201

 -10.8137% -22.7%

195821

3

7991.72

?

 PEPTIDES (PEPTI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.0000941833

 +0.08556% -0.6%

195233

3

?

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000464866

0.00000000000000597307

 -1.09082% -8.7%

195141

3

24833

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00009839

0.00000000126421

 -2.86092% -23.5%

195107

3

22.12

?

 Treat Token (TREAT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00097237

0.000000012494

 -2.67271% +2.1%

194749

3

416.77

?

 KoKoK The Roach (KOKOK) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019452

0.00000000249939

 -3.37932% +7.3%

194519

2

50.63

?

 Top G (TOPG) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019408

0.00000000249374

 -9.63017% -0.9%

194081

2

1153.36

?

Paintswap BRUSH Pirkt / Pārdot

0.0004762

0.0000000061187

 -1.37526% +6.4%

194035

2

199.05

?

 Paintswap (BRUSH) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000194034

2.49315e-18

 -0.89501% -0.7%

193976

2

43.67

?

Forgotten Playland FP Pirkt / Pārdot

0.00004756

0.000000000611099

 -1.34872% +3.9%

193897

2

7.11

?

 Forgotten Playland (FP) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00020821

0.00000000267529

 -0.03744% +81.6%

193830

2

2051.4

?

 Sinverse (SIN) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00019365

0.00000000248821

 -3.02343% -19.1%

193690

2

5066.97

?

 America is Back (AIB) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000371077

0.00000000000000476797

 0% -1.9%

193605

2

4.21

?

 Dynamix (DYNA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024184

0.000000000000310741

 +78.9878% +24%

193418

2

2198.3

?

 FREEdom coin (FREE) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001934

0.0000000002485

 -3.92211% -9.5%

193411

2

340.28

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038736

0.00000000497719

 -0.92276% +1%

193255

2

3395.99

?

 Biswap (BSW) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067526

0.00000000867642

 0% -2.4%

192367

2

2.69

?

 Elmo (ELMO) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000176031

 +0.11031% +3.6%

192285

2

15.23

?

 Dogecoin20 (DOGE20) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00010988

0.00000000141185

 -6.35444% -14.1%

192280

2

9431.59

?

 Carnomaly (CARR) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00019207

0.00000000246791

 -7.59963% +73%

192045

2

3405.22

?

 FOREST (FOREST) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.9

0.000358487

 0% -2.6%

191931

2

77.51

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00309387

0.0000000397532

 -0.6733% -8.4%

191920

2

15.35

?

 Ryo Currency (RYO) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000192222

0.00000000000246986

 -17.2127% -45.9%

191918

2

4764.65

?

 catownkimono (COK) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.0019497

0.0000000250517

 0% -7.2%

191913

2

3.9

?

 My Master War (MAT) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.78

0.000138512

 0% -6.8%

191712

2

25.01

?

 MARA xStock (MARAX) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019148

0.00000000246033

 -0.81793% +10.6%

191474

2

18.13

?

 Roost (ROOST) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000454922

0.0000000000058453

 -1.83083% -16.4%

191420

2

216.79

?

 Estee (ESTEE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

16.49

0.00021188

 -0.96731% -0.8%

191383

2

797283

10

sci-hub SCIHUB Pirkt / Pārdot

0.00019126

0.0000000024575

 -2.63162% +2.1%

191246

2

64.96

?

 sci-hub (SCIHUB) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00019118

0.00000000245647

 -26.6511% 0%

191165

2

279484

4

HeadStarter HST Pirkt / Pārdot

0.00101424

0.000000013032

 -1.38707% -6.2%

191091

2

2.27

?

 HeadStarter (HST) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00190919

0.0000000245312

 -5.19546% +107.1%

190692

2

667

?

 POWSCHE (POWSCHE) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00019086

0.00000000245236

 -0.48276% -6.9%

190686

2

556.81

?

 XMONEY (XMONEY) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00057224

0.00000000735272

 +2.34203% +4.1%

190555

2

15.56

?

 Aria (ARIAIP) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0476194

0.000000611863

 -0.80752% -8.9%

190332

2

122.21

?

 WORM (WORM) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025466

0.00000000327213

 -4.75653% +6%

190322

2

767.17

?

 Roaring Kitty (KITTY) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00020569

0.00000000264291

 -30.972% -66.8%

190224

2

47183

1

 Prometheus (PROMETHEUS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019017

0.0000000024435

 -7.99427% +25%

190111

2

5186.91

?

 CrypstocksAI (MVP) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000045187

0.00000000000580608

 -3.84397% -7.2%

190094

2

24858

?

 Mars (MARS) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000451666

0.00000000000000580346

 -1.18572% +0.3%

190011

2

16.87

?

Vtrading VTRADING Pirkt / Pārdot

0.00018995

0.00000000244067

 +19.9245% -31.2%

189942

2

3310.13

?

 Vtrading (VTRADING) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00018961

0.0000000024363

 -2.79303% +8.2%

189552

2

111.88

?

 Urolithin A ($URO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101006

0.000000129783

 -0.65565% -0.7%

189493

2

20.6

?

GameSwift GSWIFT Pirkt / Pārdot

0.00040456

0.0000000051982

 -0.24627% -0.1%

189482

2

119.54

?

Darwinia Commitment KTON Pirkt / Pārdot

1.26

0.0000161898

 +1.1457% -1.7%

189330

2

135.71

?

 Darwinia Commitment (KTON) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031429

0.00000000403832

 -0.57078% -4.8%

188968

2

289.85

?

 Colombian Peso (WCOP) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058982

0.00000075786

 -0.10071% -2.3%

188963

2

41.89

?

 BKOKFi (BKOK) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.00030735

0.00000000394914

 -73.5003% -74.2%

188954

2

1718.63

?

 Aark Digital (AARK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00018902

0.00000000242872

 +8.07314% +25.2%

188796

2

5536.4

?

 HOLDER (DOGGY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.36

0.0000174747

 -0.70539% -5.4%

188707

2

130.3

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001887

2.42461e-17

 0% -0.7%

188691

2

11.18

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.78

0.000613926

 -0.68581% -1.9%

188543

2

144166

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018851

0.00000000242217

 -0.60726% -9.2%

188504

2

12.81

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.54

0.000212523

 0% -1.6%

188454

2

641.03

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

koté KOTE Pirkt / Pārdot

0.00018846

0.00000000242152

 +7.85996% +29.7%

188453

2

5759.75

?

 koté (KOTE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000210769

0.00000000000270817

 +0.53305% +4.4%

188177

2

515.7

?

 Lion DAO (ROAR) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001881

0.0000000024169

 -3.38646% -4.2%

188064

2

1215.24

?

 Edwin (EDWIN) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00018777

0.00000000241266

 -4.64275% -15.8%

187759

2

3197.32

?

 Never Give Up (MINER) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00019107

0.00000000245506

 +2.66389% -16.8%

187758

2

1344.39

?

 RIP (RIP) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCREPE BCRE Pirkt / Pārdot

0.00039931

0.00000000513074

 -0.0183% +5.4%

187320

2

32.16

?

 BCREPE (BCRE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.73211

0.00000940689

 -0.30734% +0.1%

187278

2

6.67

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nuritopia NBLU Pirkt / Pārdot

0.00006335

0.000000000813985

 -1.75714% -6.9%

186925

2

3042.07

?

 Nuritopia (NBLU) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00018668

0.00000000239865

 -9.96838% -19.7%

186676

2

2609.66

?

 higher (HIGHER) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheems CHEEMS Pirkt / Pārdot

0.00007636

0.00000000098115

 -2.23251% -13.6%

186442

2

326.31

?

 Cheems (CHEEMS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00380941

0.0000000489472

 0% -1.3%

186436

2

5.73

?

 Radar (RADAR) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.001059

0.0000000136071

 -0.72066% -1.9%

186384

2

265.41

?

 LayerEdge (EDGEN) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001863

0.0000000000000239377

 0% -1.5%

186286

2

48.39

?

 OG SMINEM (OGSM) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00018591

0.00000000238876

 -22.9671% -24.3%

185891

2

61141

1

 Cursed Smiley (VERITY) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000149049

 +0.18866% -0.5%

185838

2

2674.45

?

The White Bull LEVI Pirkt / Pārdot

0.00018579

0.00000000238722

 +20.2445% +1.6%

185783

2

5462.78

?

 The White Bull (LEVI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000186

0.0000000000238992

 0% -0.4%

185778

2

675.25

?

omo OMO Pirkt / Pārdot

0.00018995

0.00000000244067

 -25.4062% -78.5%

185773

2

80797

1

 omo (OMO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primer PR Pirkt / Pārdot

0.00064449

0.00000000828106

 +9.3934% +9.6%

185631

2

2222.42

?

 Primer (PR) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00019116

0.00000000245622

 -2.86567% +7%

185630

2

307.42

?

 Choctopus (CHOCTOPUS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002159

0.00000000027741

 -1.46959% +9.2%

185510

2

2236.02

?

 TN100x (TN100X) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad