Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.16

0.000286295

 +0.30971% +7.92324%

157102

2

800984

13

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016264

0.00000000256405

 -13.778% -5.87384%

157074

2

44656

1

 BORT (BORT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0131865

0.000000207887

 -1.49857% +10.7381%

157005

2

1.54

?

 Merit Circle (MC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

R2 Protocol R2 Pirkt / Pārdot

0.00150586

0.0000000237401

 +3.61957% -4.98888%

156610

2

125035

2

 R2 Protocol (R2) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016013

0.00000000252448

 -9.58143% +14.8749%

156455

2

7173.33

?

 FAHHHH (FAHHHH) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00015614

0.00000000246157

 +5.49235% +18.4743%

156127

2

1166.43

?

 Meme Sweep (SWEEP) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00026827

0.00000000422932

 -2.6759% -7.8341%

155813

2

67278

1

 zkLink (ZKL) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015575

0.00000000245542

 +22.0043% +20.5409%

155727

2

3192.72

?

 Memes AI (MEMESAI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015567

0.00000000245416

 -0.70168% +3.63074%

155630

2

352.51

?

 WallStreetBets DApp (WSB) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0155445

0.000000245062

 +0.63053% +135.694%

155574

2

2560.83

?

 Jefe (JEFE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0142474

0.000000224613

 +2.0077% +2.91257%

155525

2

42.56

?

 dexie bucks (DBX) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.00015635

0.00000000246488

 +20.5933% -7.28455%

155463

2

244456

4

 FarmTown (FARM) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003567

0.000000000562343

 -14.24% -19.3121%

155329

2

82.28

?

 HYBUX (HYBUX) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015514

0.00000000244581

 +17.4443% -0.582861%

155137

2

417.86

?

Peponk PEPONK Pirkt / Pārdot

0.00017896

0.00000000282133

 -26.442% -57.8991%

154999

2

79803

1

 Peponk (PEPONK) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00174316

0.0000000274812

 -1.07706% +14.6791%

154927

2

223.57

?

 Success Kid (SKID) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001545

0.000000000243572

 -10.4963% -7.0243%

154548

2

1598.68

?

 EVANA (EVANA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0088283

0.00000013918

 +4.11471% -5.41023%

154474

2

1791.69

?

 MattleFun (MATTLE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00151295

0.0000000238519

 -4.54605% -1.70297%

153772

2

406.6

?

 Idena (IDNA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00015366

0.00000000242247

 -9.48889% +66.1468%

153656

2

35911

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003116

0.000000000491242

 +2.60358% +13.944%

153640

2

313.65

?

 XANA (XETA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.035657

0.000000562138

 -7.25279% -10.2206%

153609

2

1761.11

?

 Tegbotsystem (TEG) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.7

0.000231748

 -2.32558% +3.30288%

153608

2

487.96

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001536

0.00000000242153

 +1.43451% +44.1549%

153583

2

299.31

?

 Gemini (GEMINI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022724

0.00000000358248

 +7.01792% +28.0935%

153540

2

2106.91

?

 BEATS on BASE (BEATS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00199175

0.0000000314003

 +4.05154% +0.951066%

153413

2

65326

1

WURK WURK Pirkt / Pārdot

0.00015342

0.00000000241869

 -2.27766% +4.84041%

153361

2

1971.23

?

 WURK (WURK) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.860512

0.0000135661

 -1.55554% 0%

153305

2

1672.46

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

157.06

0.00247608

 +3.69086% -4.07999%

152951

2

83962

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00062849

0.00000000990825

 -4.57083% +3.25997%

152934

2

1.32

?

 Orbit (ORBIT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015287

0.00000000241002

 +10.2959% +16.552%

152875

2

996.16

?

 Andy (ANDY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00139515

0.0000000219948

 -4.74278% -2.17279%

152870

2

50239

1

 Choise.ai (CHO) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015289

0.00000000241034

 +0.02677% +5.59904%

152862

2

17334.4

?

 Large Language Model (LLM) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.03

0.000646845

 -0.84686% +2.71669%

152840

2

23068

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050009

0.000000007884

 -0.3446% +4.0483%

152802

2

301.58

?

 SwiftCash (SWIFT) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019109

0.00000000301256

 +2.37086% +0.978749%

152671

2

296.76

?

Gradient GRAY Pirkt / Pārdot

0.0152612

0.000000240595

 -1.11244% -12.9036%

152641

2

70.75

?

 Gradient (GRAY) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00045836

0.00000000722612

 -6.00864% +17.6303%

152593

2

2149.59

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013872

0.00000000218694

 -0.22048% +9.75111%

152593

2

2.46

?

 SroomAI DAO (SHR0) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003553

0.000000000560136

 +0.15746% +5.8334%

152543

2

13.38

?

 STRIKE (STRIKE) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00199951

0.0000000315226

 -5.80818% -34.6664%

152348

2

19270.8

?

 Kaskad (KSKD) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048638

0.00000000766786

 +0.71753% +9.69468%

152210

2

4.32

?

 DinoLFG (DINO) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.0000000000238054

 -0.30161% +11.9417%

151993

2

18768.7

?

 BankrWallet (BNKRW) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015683

0.00000000247245

 -0.02129% -7.55907%

151967

2

392.88

?

 DEW (DEW) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015184

0.00000000239378

 +10.2482% +21.0187%

151925

2

7610.88

?

 ZOICH (ZOICH) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.91

0.00114944

 +0.34407% -79.1604%

151924

2

30

?

 Uber xStock (UBERX) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006738

0.00000000106226

 -0.08688% -3.32238%

151639

2

3.92

?

 Doggy (DOGGY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015544

0.00000000245054

 -0.3265% +8.61264%

151550

2

10.78

?

 PacMoon (PAC) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015147

0.00000000238795

 -3.26929% +25.3097%

151475

2

144.88

?

 Roost (ROOST) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.000227

0.00000000357869

 -0.81207% +3.93033%

151446

2

307.36

?

 Mars Ecosystem (XMS) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00795913

0.000000125477

 -3.56042% -15.0336%

151151

2

5677.72

?

 Fleek (FLK) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000301

0.000000000474531

 -7.65592% +5.25366%

150873

2

461.35

?

 Rally (RLY) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000151

0.0000000000238054

 -2.65735% +0.42855%

150784

2

311.75

?

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000236477

 +0.3832% +9.55797%

150491

2

2.99

?

 ProductClank ($PRO) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050783

0.00000000800602

 +0.9228% +1.19623%

150299

2

23.8

?

 AITV (AITV) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00715385

0.000000112782

 +2.24112% +18.3328%

150231

2

49.61

?

 Bitcoin20 (BTC20) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015375

0.00000000242389

 +2.4919% +6.41383%

150022

2

435.07

?

 RecapThisBot ($RECAP) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014998

0.00000000236446

 -6.20382% -6.20395%

149984

2

53403

1

 Phil (PHIL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.345257

0.00000544303

 +0.85987% +4.33488%

149912

2

8207.46

?

 Open Stablecoin Index (OPEN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.007

0.0000158755

 -0.54153% +0.752037%

149886

2

23511

?

SolXenCat XENCAT Pirkt / Pārdot

0.00014986

0.00000000236257

 -11.2224% +3.16499%

149856

2

2041.89

?

 SolXenCat (XENCAT) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002253

0.0000000000000355189

 +0.38795% +13.0163%

149767

2

816.68

?

 BOBO [OLD] (BOBO) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002937

0.0000000000000463023

 +1.89359% +32.7937%

149755

2

599.46

?

 Fronk (FRONK) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014965

0.00000000235926

 -5.85878% -18.9116%

149647

2

70378

1

 Ansem's Cat (HOBBES) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014952

0.00000000235721

 -1.85676% +8.51823%

149522

2

4.96

?

 InoAi (INO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225205

0.0000000355039

 -1.66137% +3.92096%

149299

2

16.94

?

 Don-key (DON) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022164

0.00000000349419

 +3.14952% +4.99125%

149187

2

178.29

?

 Ta-da (TADA) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.0001491

0.00000000235059

 +1.23186% +8.21858%

149049

2

770.24

?

 The Great White (GREATWHITE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066353

0.0000000104607

 -0.07757% +8.64247%

148991

2

2532.98

?

 RioDeFi (RFUEL) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039606

0.00000000624395

 -2.61818% -15.8834%

148430

2

316.52

?

 Sommelier (SOMM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275812

0.000000434822

 +0.05973% -2.96436%

148327

2

2.29

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

PepeBull BEEF Pirkt / Pārdot

0.000000000352567

0.00000000000000555828

 -1.31815% +116.202%

148321

2

12157.5

?

 PepeBull (BEEF) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00014833

0.00000000233845

 -0.4078% +15.8339%

148308

2

3.25

?

 Cyberdoge (CDOGE) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014823

0.00000000233687

 -0.49084% -17.6051%

148233

2

418.27

?

 Catalorian (CATALORIAN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000352111

0.00000000000555109

 -0.26228% -1.27978%

148130

2

103.87

?

 Stonks on ETH (STONKS) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059156

0.00000000932604

 +0.19787% +6.36198%

147890

2

4941.67

?

 Riser (RIS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014875

0.00000000234507

 +0.62681% -9.68796%

147822

2

174.51

?

 POPDOG (POPDOG) cenas grafiks

Murad MURAD Pirkt / Pārdot

0.00014776

0.00000000232946

 +34.9491% -26.2661%

147679

2

44573

1

 Murad (MURAD) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00275927

0.0000000435003

 -6.30859% -6.77627%

147545

2

1468.92

?

 Brokoli (BRKL) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014739

0.00000000232363

 -0.20558% +3.23885%

147386

2

382.8

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00562649

0.0000000887025

 +0.52535% +6.51042%

147336

2

654.4

?

 D1ckGPT (DICK) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00014706

0.00000000231842

 +7.85193% +43.7759%

147028

2

1366.38

?

 COLADA (COLA) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014697

0.00000000231701

 -11.927% -16.4864%

146945

2

7392.76

?

 Magic Internet Money (MIM) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014683

0.0000000023148

 -2.04522% -4.16948%

146815

2

135.13

?

 RCSC (RCSC) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00067495

0.0000000106407

 +18.4429% +153.497%

146787

2

13709.6

?

 Dino Tycoon (TYCOON) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.0007618

0.0000000120099

 -1.89332% -8.51457%

146659

2

47.17

?

 AIPad (AIPAD) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014661

0.00000000231133

 +1.53382% +11.055%

146591

2

258.38

?

 Musk It (MUSKIT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000146304

0.00000000000230651

 -0.57485% -11.6507%

146304

2

1.77

?

 Bretter Brett (BRETT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000157

0.00000000247513

 -1.68106% +8.07137%

146142

2

186.37

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eliza ELIZA Pirkt / Pārdot

0.00014576

0.00000000229793

 -0.70899% +10.8514%

145755

2

194.17

?

 Eliza (ELIZA) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00018205

0.00000000287005

 -2.51579% -55.2199%

145639

2

124.29

?

 Pentagon Games (PEN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.12

0.000191074

 +1.02878% +1.96548%

145628

2

12975

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00017722

0.0000000027939

 -6.80534% +29.0264%

145575

2

5687.51

?

 Opanarchy (OPAN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mythical Mammalian Reptibird GOOFRECK Pirkt / Pārdot

0.00014342

0.00000000226104

 -63.7281% 0%

145135

2

197247

3

Never Give Up MINER Pirkt / Pārdot

0.00014515

0.00000000228831

 -5.49229% +2.73439%

145134

2

14355.9

?

 Never Give Up (MINER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad