Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

11am 11AM Pirkt / Pārdot

0.00030638

0.00000000457079

 +5.24125% -18.8314%

164757

2

26.67

?

 11am (11AM) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

192.5

0.00287185

 -4.30424% -13.1452%

164486

2

14616.6

?

 Accenture xStock (ACNX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001645

0.000000000245412

 +22.4503% +13.3825%

164470

2

24884

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016426

0.00000000245054

 +15.8503% -3.03664%

164259

2

3943.39

?

 Provenance Fact-check (PROV) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016412

0.00000000244846

 -8.69015% +8.33995%

164125

2

8914.73

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008639

0.00000000128883

 -16.5678% -32.2791%

164110

2

11812.5

?

 Reddio (RDO) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00032759

0.00000000488721

 +20.8595% +127.959%

163794

2

1014.63

?

 VentureMind AI (VNTR) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00085553

0.0000000127634

 +7.80554% -6.59966%

163613

2

644.98

?

 Avarik Saga (AVRK) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00345097

0.000000051484

 -2.90874% -19.1622%

163483

2

461.52

?

 Mendi Finance (MENDI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003408

0.00000000508429

 +20.2302% -2.61567%

163458

2

52687

1

 ARI (ARI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087714

0.0000000130858

 +0.30285% -8.7511%

163311

2

263026

4

 Nodepay (NC) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.59

0.000232582

 +3.05809% -5.6126%

163182

2

89236

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00016311

0.00000000243339

 +9.75615% +8.47279%

163064

2

1701.13

?

 Urolithin A ($URO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016302

0.00000000243205

 +6.60585% -5.97745%

162974

2

19696.6

?

 The Lion (LION) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209483

0.00000000000000312521

 +4.89757% +11.5474%

162931

2

140.19

?

 ryoshi with knife (RYOSHI) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016273

0.00000000242772

 +10.0024% +0.928427%

162730

2

62.11

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024404

0.00000000364076

 +4.26693% +0.278869%

162424

2

398.48

?

HedgeFi HEDGE Pirkt / Pārdot

0.00016241

0.00000000242294

 +5.06755% -9.4168%

162410

2

73.36

?

 HedgeFi (HEDGE) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00098596

0.0000000147092

 +7.44678% -2.3525%

162391

2

483.65

?

 GOTM (GOTM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00325742

0.0000000485964

 +3.9562% +2.0254%

162288

2

476.91

?

 TrustFi Network (TFI) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00161975

0.0000000241646

 +9.88438% +1.23888%

161967

2

2891.54

?

 OctonetAI (OCTO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001619

0.00000000241534

 -1.02294% -8.69403%

161898

2

5535.4

?

 Sugar Boy (SUGAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054528

0.00000000813487

 +5.61744% +0.933946%

161764

2

476.69

?

Mind MND Pirkt / Pārdot

0.00166334

0.0000000248149

 +8.63464% +0.732849%

161336

2

23860

?

LEA AI LEA Pirkt / Pārdot

0.00016121

0.00000000240504

 +14.1788% +8.99322%

161215

2

4770.35

?

 LEA AI (LEA) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017151

0.00000000255871

 +6.62289% -4.40354%

161191

2

175.88

?

 Free Speech (X) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002276

0.000000000339549

 +7.83882% -87.4799%

161103

2

291584

4

 Candle TV (CANDLE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750622

0.0000111983

 -0.9995% +0.629273%

161085

2

9031.69

?

Source SOURCE Pirkt / Pārdot

0.00028216

0.00000000420946

 +0.2744% +3.88781%

160970

2

1.028

?

 Source (SOURCE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016095

0.00000000240116

 -41.6753% -34.0333%

160946

2

1044.22

?

 History of Pepe (HOPE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015739

0.00000000234805

 +17.1963% -25.086%

160938

2

287.89

?

 DuckCoin (DUCK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016935

0.00000000252648

 +2.90289% +7.56841%

160879

2

1147670

17

 Utopia (UTOPIA) cenas grafiks

ZeroClaw ZEROCLAW Pirkt / Pārdot

0.00016062

0.00000000239624

 +80.8874% +389.98%

160600

2

89562

1

 ZeroClaw (ZEROCLAW) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00056451

0.00000000842175

 +9.20743% -5.85635%

160480

2

14232.7

?

 Bitdealer (BIT) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00054582

0.00000000814292

 +10.1922% +99.6398%

159977

2

57960

1

 Y8U (Y8U) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000159969

0.00000000000238653

 +1.83886% -10.0577%

159969

2

52793

1

 Max on ETH (MAXETH) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017611

0.00000000262733

 +5.94568% -1.80635%

159843

2

66.88

?

 White Monkey (WM) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002456

0.0000000000000366403

 +3.05704% -0.284482%

159842

2

820.23

?

Monko MONKO Pirkt / Pārdot

0.0000001638

0.00000000000244368

 -3.14227% -3.85661%

159440

2

1060.18

?

 Monko (MONKO) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00641731

0.0000000957379

 +9.85334% +10.2362%

159129

2

184.86

?

 BVM (BVM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Injective Quants QUNT Pirkt / Pārdot

0.00026305

0.00000000392436

 +3.74276% +3.79543%

159114

2

405.38

?

 Injective Quants (QUNT) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00024459

0.00000000364896

 +17.3588% -22.9536%

158986

2

1146.95

?

 yuki (YUKI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000075706

0.0000000000112943

 +2.4747% -4.17397%

158983

2

7.17

?

 XFROG (XFROG) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0367052

0.000000547593

 +63.5276% +129.506%

158772

2

2217.87

?

 DeltaPrime (PRIME) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00105551

0.0000000157468

 +5.79801% -5.76608%

158503

2

214.16

?

 Hex Orange Address (HOA) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000178283

0.00000000000000265975

 +9.82392% -10.6845%

158472

2

41.99

?

 DrPepe.ai (BRYAN) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00016134

0.00000000240698

 -11.9862% 0%

158408

2

420191

6

SoQuBit PSOQ Pirkt / Pārdot

0.00017993

0.00000000268432

 +12.6912% -25.1156%

158319

2

5474.35

?

 SoQuBit (PSOQ) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.193596

0.0000028882

 +1.09775% -2.01901%

158266

2

26.91

?

 BOMB (BOMB) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001581

0.000000000235865

 +4.84939% -1.25837%

158145

2

256.74

?

 Whale (WHALE) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00015807

0.0000000023582

 -2.11561% -29.9441%

158070

2

1368.45

?

 ROBA (ROBA) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00037721

0.00000000562748

 -3.11666% -11.1051%

157926

2

10593.3

?

 aiPump (AIPUMP) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.0000021

0.0000000000313293

 +17.4545% +59.3739%

157803

2

18260.3

?

 MindCoin (MIND) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0329993

0.000000492307

 +1.66354% +1.35161%

157666

2

16240

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033559

0.00000000500656

 +4.13759% +11.7968%

157429

2

6941.94

?

 BCREPE (BCRE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00051364

0.00000000766284

 +1.74142% -0.651984%

157422

2

31.44

?

Otonix OTX Pirkt / Pārdot

0.00000157

0.0000000000234223

 -55.1894% 0%

157257

2

640266

10

Based Beast Coin BEAST Pirkt / Pārdot

0.0157112

0.000000234391

 +3.8289% -3.27831%

157112

2

7.88

?

 Based Beast Coin (BEAST) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0431425

0.00000064363

 -0.36945% +1.03942%

156972

2

98.8

?

 Datamine (DAM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000175704

0.00000000000262127

 +2.94969% -2.82414%

156945

2

47.97

?

 Lion DAO (ROAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Home Depot xStock HDX Pirkt / Pārdot

378.88

0.00565239

 -3.3453% -1.77286%

156633

2

8576.03

?

 Home Depot xStock (HDX) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000157

0.0000000000234223

 +15.5648% +11.4487%

156572

2

28644

?

 ClawdOS (COS) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000156

0.0000000000232732

 +30.454% +6.88897%

156442

2

19618

?

 ClawCloudX (CLOUDX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015673

0.00000000233821

 -4.12423% -22.805%

156395

2

2536.97

?

 Grrr (GRRR) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015626

0.0000000023312

 +2.51925% -5.07195%

156256

2

176.85

?

 FRAME (FRAME) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015621

0.00000000233045

 +3.50883% -6.15873%

156209

2

3.91

?

 ROCKY ($ROCKY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001702

0.000000000253916

 +13.0961% -4.18928%

156156

2

175.78

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039571

0.00000000590348

 -0.48609% +1.40874%

156063

2

8662.13

?

 Swan Chain (SWAN) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.000156

0.00000000232732

 +20.9137% +6.16058%

156004

2

73879

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016005

0.00000000238774

 +7.64632% -1.92374%

155977

2

23.43

?

 NORMIE (NORMIE) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015591

0.00000000232597

 +6.21192% -5.94192%

155907

2

74914

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001763

0.0000000000000263017

 +13.2229% +7.16701%

155868

2

296.35

?

 Husky Avax (HUSKY) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00268994

0.0000000401304

 +5.81893% -11.3649%

155829

2

144.6

?

 Libertum (LBM) cenas grafiks

Cliffhanger CLIFF Pirkt / Pārdot

0.00015406

0.00000000229837

 +67.1376% 0%

155755

2

196431

3

Tranche Finance SLICE Pirkt / Pārdot

0.00893048

0.000000133231

 +6.73133% -7.61114%

155563

2

9525.53

?

 Tranche Finance (SLICE) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003187

0.000000000475459

 -1.10016% +10.7182%

155455

2

9631.37

?

 Refereum (RFR) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004537

0.000000000676861

 -1.59694% -1.48888%

155107

2

8300.17

?

 X World Games (XWG) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.106697

0.00000159178

 -8.48884% +16.1037%

154324

2

0.188262

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015394

0.00000000229658

 +5.14174% -24.9895%

153936

2

162865

2

 priceless (PRICELESS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001619

0.000000000241534

 +5.90946% +0.413662%

153892

2

7.76

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000256602

 +11.8575% +2.36808%

153876

2

818.5

?

 Thank You So Much (TYSM) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001541

0.000000000229897

 +5.6265% -2.44805%

153867

2

3.29

?

 Leslie (LESLIE) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00032477

0.00000000484514

 +17.3142% -15.233%

153781

2

9775.84

?

 Dash 2 Trade (D2T) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003663

5.46472e-17

 +11.4062% +0.513725%

153769

2

170910

3

Trust The Process TRUST Pirkt / Pārdot

0.00015369

0.00000000229285

 +12.1519% +5.88757%

153610

2

108462

2

 Trust The Process (TRUST) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000153463

0.00000000000000228947

 +6.70389% -1.80508%

153463

2

26.92

?

 Dog Collar (COLLAR) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00015345

0.00000000228927

 +20.6588% +10.8707%

153428

2

399.13

?

 nomAI (NOMAI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00881148

0.000000131456

 +2.78081% -0.563243%

153394

2

659.42

?

Nelore Coin NLC Pirkt / Pārdot

0.00049942

0.00000000745069

 -10.6588% -63.134%

153265

2

11789.9

?

 Nelore Coin (NLC) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163507

0.000000243931

 +8.03401% +2.3734%

153103

2

5.28

?

 Sector (SECT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00015304

0.00000000228316

 +5.53281% -13.5128%

153001

2

52382

1

 HAMI ($HAMI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00170311

0.0000000254082

 +8.98626% -1.75474%

152873

2

369.11

?

 Genopets (GENE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00312038

0.000000046552

 +5.31312% -0.15845%

152715

2

9.16

?

STFX STFX Pirkt / Pārdot

0.00023457

0.00000000349948

 +12.1601% +3.0124%

152468

2

3.02

?

 STFX (STFX) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00030475

0.00000000454647

 -5.59594% -19.7761%

152376

2

79049

1

 pSTAKE Finance (PSTAKE) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.89

0.0000580337

 +4.76183% +4.87641%

152039

2

349.48

?

 Tomb Shares (TSHARE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031196

0.00000000465404

 -0.01035% -0.598555%

151525

2

4.17

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad