Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000476793

0.00000000000000614662

+2.79391% -5%

200582

3

25620

?

PEPE 0x69 ON BASE (PEPE) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00055036

0.00000000709501

-1.56487% -11.8%

200523

3

10664.2

?

MetaArena (TIMI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026813

0.00000000345662

-4.53516% +5.7%

200397

3

1871.48

?

Roaring Kitty (KITTY) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020111

0.00000000259263

-6.29821% -13.2%

200222

3

1365.46

?

Kamala Horris (KAMA) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00747518

0.0000000963669

-11.2125% -5.7%

200142

3

236.49

?

WeatherXM (WXM) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0012916

0.0000000166508

+0.65355% -17.6%

200105

3

4.91

?

Zus (ZCN) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0193828

0.000000249875

0% +2%

199949

3

12.84

?

Karbo (KRB) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00026548

0.00000000342246

0% -4.8%

199891

3

27.06

?

Nafter (NAFT) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00030697

0.00000000395733

-8.08302% +22.7%

199887

3

5161.05

?

EYWA (EYWA) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019934

0.00000000256981

+1.86494% -18.7%

199327

3

1517.74

?

PVS (PVS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

584.69

0.00753758

+0.16093% -1.1%

199213

3

47074

1

Mastercard xStock (MAX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00022357

0.00000000288217

-6.26268% -24.3%

199077

3

1666.3

?

Sol Bastard (SOBA) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001531

0.00000000019737

0% +2%

199038

3

523.49

?

Token Metrics AI (TMAI) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.0019903

0.0000000256581

-28.9295% -23.3%

199030

3

4340.67

?

Giggle Cat (GICAT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027083

0.00000000349143

-1.44336% -5.6%

199001

3

121.27

?

Pepe Community (PEPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000946778

0.0000000000122055

0% -5%

198823

3

18.9

?

XFROG (XFROG) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013832

0.0000000178316

+1.35577% -3.1%

198744

3

11192.3

?

Limoverse (LIMO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Biswap BSW Pirkt / Pārdot

0.0003982

0.00000000513343

+2.75944% +3.4%

198693

3

1738.98

?

Biswap (BSW) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00048755

0.00000000628529

+0.68214% +0.6%

198663

3

183.28

?

Carnomaly CARR Pirkt / Pārdot

0.00011351

0.00000000146332

+5.80929% -14.7%

198642

3

5432.72

?

Carnomaly (CARR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002275

0.000000000293283

+1.58379% +11.1%

198073

3

18818

?

DuckChain Token (DUCK) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.8

0.000255253

0% -5.3%

197995

3

6.82

?

DeFrogs (DEFROGS) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00029604

0.00000000381642

-5.15167% -22.2%

197962

3

12082.1

?

Solrouter (ROUTER) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00020456

0.0000000026371

+0.75651% -25.1%

197539

3

12978.2

?

XONA AGENT (XONA) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00020771

0.00000000267771

-2.03018% -21.1%

197320

3

513.96

?

Multibit (MUBI) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025665

0.00000000330862

+0.67987% -4.1%

197262

3

135.33

?

GobStrategy (GOBSTR) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00020623

0.00000000265863

+1.784% -22.3%

197231

3

1010.47

?

Purch (PURCH) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00028564

0.00000000368235

-1.86587% -23.5%

196791

3

641.39

?

Safepoint (SPT) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00045651

0.00000000588514

-11.2643% -15.6%

196660

3

5303.42

?

ArchAI (ARCHAI) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00020157

0.00000000259856

-4.29234% -45.7%

196630

3

62046

1

The Callooor (CALLOOOR) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019646

0.00000000253268

+1.06275% -11%

196455

3

99.52

?

HoldFlow (HOLD) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.0001964

0.00000000253191

+3.62477% -59.9%

196404

3

7044.26

?

Tony from TON (TONY) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019641

0.00000000253204

-2.38265% -16.3%

196357

3

27138

?

Elon Coin (ELON) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000196171

2.52895e-18

+1.51834% -2.5%

196171

3

75.33

?

Leopard (LEOPARD) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00104015

0.0000000134092

+3.66291% -3.2%

195976

3

3.23

?

HeadStarter (HST) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Crowny CRWNY Pirkt / Pārdot

0.00027878

0.00000000359392

+0.85016% -15%

195324

3

239.51

?

Crowny (CRWNY) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.0000943664

+0.37615% -0.7%

195006

3

?

?

Juno Agent JUNO Pirkt / Pārdot

0.00000197

0.0000000000253964

-10.745% -16.9%

194925

3

6756.83

?

Juno Agent (JUNO) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0453991

0.000000585266

-1.49677% -4.7%

194703

3

52.86

?

DeHive (DHV) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00208993

0.0000000269425

-2.87666% +9.7%

194363

3

1226.19

?

Groyper (GROYPER) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

324.94

0.00418899

+0.00575% +4.8%

194128

3

25611

?

Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004759

0.00000000061351

+0.51715% +75.7%

194012

3

15.2

?

Forgotten Playland (FP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.149471

0.00000192692

+0.9192% -4.8%

193994

3

3.92

?

APY.vision (VISION) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00284775

0.000000036712

-12.0589% -27.5%

193647

2

1400.94

?

GEEQ (GEEQ) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00196584

0.0000000253428

0% -0.9%

193502

2

9.93

?

Givest GIVEST Pirkt / Pārdot

0.00019294

0.0000000024873

+8.00047% +31.3%

192940

2

30296

?

Givest (GIVEST) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000193

0.0000000000248808

-4.62696% -79.9%

192790

2

9708.11

?

CAPACITR (CAPACITR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001926

0.000000000248292

-2.15804% -17.6%

192613

2

949.2

?

ETHEREUM IS GOOD (EBULL) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0329236

0.000000424437

0% -5.6%

192591

2

23.87

?

Eigenpie (EGP) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.47

0.00130811

+0.01436% 0%

192476

2

198058

3

Bretter Brett BRETT Pirkt / Pārdot

0.000000192351

0.00000000000247971

+0.36283% -22.6%

192351

2

80.79

?

Bretter Brett (BRETT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019232

0.00000000247931

+2.53189% -18.1%

192318

2

3435.88

?

CrypstocksAI (MVP) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00024162

0.00000000311486

-7.57772% -3.6%

192272

2

7432.07

?

Octokn (OTK) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019225

0.00000000247841

-6.15636% -15.8%

192254

2

286.21

?

Long Capital (LNG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.9

0.000359675

-2.60608% -2.9%

191955

2

362.14

?

Schwab International Equity xStock (SCHFX) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00019195

0.00000000247454

+55.2292% +28.5%

191954

2

44864

1

Tsutsuji the Cate (CATE) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00144781

0.0000000186646

+1.13271% -17.4%

191828

2

101.77

?

Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019181

0.00000000247273

+1.22802% -2.9%

191591

2

4666.26

?

Brent on SOL (BRENT) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019135

0.0000000024668

+0.66076% -11.3%

191354

2

1144.68

?

Nailong (NAILONG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019625

0.00000000252997

+0.33648% -4.8%

191344

2

1.19

?

PacMoon (PAC) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0463115

0.000000597028

-0.19152% -2.9%

191308

2

281.8

?

Bware (INFRA) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00021223

0.00000000273598

-5.48506% -13.8%

191279

2

3605.82

?

DickStrategy (DICKSTR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.28

0.000209875

+3.50053% -2%

191160

2

826.97

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019103

0.00000000246268

-10.2639% -18%

191028

2

273.17

?

Suncat (SUNCAT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00019068

0.00000000245817

-1.74883% -35.2%

190677

2

134.04

?

Virgen (VIRGEN) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019159

0.0000000024699

-23.2941% -16.2%

190557

2

8995.35

?

Zoomer (ZOOMER) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101273

0.000000130558

+0.65355% -1.5%

189995

2

20.65

?

Opium (OPIUM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00388034

0.0000000500237

0% -1.3%

189908

2

3.12

?

Radar (RADAR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AshSwap ASH Pirkt / Pārdot

0.00042826

0.00000000552095

+16.9382% +48.3%

189669

2

761.13

?

AshSwap (ASH) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00358725

0.0000000462453

0% -10.4%

189621

2

2033.51

?

Big Data Protocol (BDP) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00902828

0.000000116389

0% -22.5%

189594

2

8.1

?

Bitcoin20 (BTC20) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

205.57

0.00265012

+0.63903% 0%

189119

2

14145.1

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.72

0.000756994

+0.67929% -0.3%

189119

2

610.87

?

Roost ROOST Pirkt / Pārdot

0.00018896

0.00000000243599

+2.66628% +1.9%

188964

2

44.31

?

Roost (ROOST) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031398

0.0000000040477

-0.04361% -6.9%

188781

2

583.04

?

Colombian Peso (WCOP) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.0001885

0.00000000243006

+1.83633% -60.6%

188501

2

48807

1

Dog In Hood (DIH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001884

0.00000000242877

+1.63855% -6%

188402

2

1.93

?

Top G (TOPG) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

catownkimono COK Pirkt / Pārdot

0.000000188241

0.00000000000242672

+0.73371% -21.1%

187947

2

622.8

?

catownkimono (COK) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058663

0.000000756259

-0.20037% -2.8%

187940

2

91.17

?

BKOKFi (BKOK) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0170336

0.000000219591

+0.23782% -8.6%

187929

2

1.78

?

Gameswap (GSWAP) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00159242

0.0000000205288

-2.58033% -14.3%

187905

2

20412

?

Alpha Base Index (ABX) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00271842

0.0000000350447

0% -13.3%

187570

2

5.44

?

Donald Toad Coin (DTC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.00000044548

0.00000000000574294

0% -10.1%

187409

2

155.5

?

Estee (ESTEE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001874

0.000000000241588

0% -2.3%

187367

2

185.48

?

UnleashClub (UNLEASH) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020764

0.00000000267681

+0.67691% -22%

187080

2

702.44

?

Official PP+ (PP+) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Primer PR Pirkt / Pārdot

0.00065318

0.00000000842052

+18.2711% +0.8%

186917

2

2684.08

?

Speedy SPEEDY Pirkt / Pārdot

0.00018691

0.00000000240957

+3.85258% -1.9%

186914

2

804.56

?

Speedy (SPEEDY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00039813

0.00000000513253

-17.9709% -1.6%

186486

2

35.4

?

GameSwift (GSWIFT) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00018629

0.00000000240157

+40.2487% -52.8%

186294

2

35561

?

The Little Guy (GUY) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00019264

0.00000000248343

+7.67209% -2.6%

186204

2

55453

1

StonkDex (STONKDEX) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00019145

0.00000000246809

+5.41089% -27.2%

186170

2

34024

?

3place (3PLACE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad