Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00022005

0.00000000244337

 -10.4334% -24.0766%

219355

2

516.67

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0164975

0.000000183184

 -5.91555% +10.0219%

219351

2

117.05

?

 Solidly (SOLID) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022198

0.0000000024648

 -4.68959% -10.3894%

219203

2

1377.24

?

 FinnDuck (FDUCK) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00107942

0.0000000119856

 -2.56112% -12.7862%

218753

2

690.38

?

 BULL FROG (BOA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002297

0.000000000255052

 -2.60492% -6.18984%

218351

2

7.61

?

 Metaverse Face (MEFA) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002126

0.000000000236065

 -2.47675% -11.1584%

218292

2

103.06

?

 SparkPoint (SRK) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00021838

0.00000000242483

 -3.84851% -15.5563%

218168

2

17391.6

?

 AgentHub (DIRA) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00024004

0.00000000266533

 +2.11893% -40.8419%

217891

2

145.37

?

 Dope World Paper (PAPER) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0029262

0.0000000324917

 -2.63175% -6.61586%

217858

2

25609

?

 GroveCoin (GRV) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00073979

0.00000000821441

 -0.4324% -12.0379%

217299

2

11906.6

?

 Y8U (Y8U) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0042705

0.0000000474184

 -7.20453% +24.1276%

216847

2

100269

1

 Bistroo (BIST) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004874

0.000000000541195

 -4.48142% -12.9376%

216263

2

271.62

?

 Raven Protocol (RAVEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021646

0.00000000240351

 -1.65704% -7.33198%

216058

2

1010.18

?

 PepeSol (PEPE) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00029594

0.00000000328603

 -3.56155% -42.092%

215993

2

135916

2

 goldcoin (GOLDCOIN) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00021585

0.00000000239674

 -4.00035% +11.8399%

215737

2

61704

1

 Micro GPT ($MICRO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00439003

0.0000000487456

 -2.49836% +102.34%

215243

2

10.64

?

 Radar (RADAR) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00215065

0.0000000238802

 -6.51673% +30.8073%

215067

2

231.4

?

 SURF (SURF) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00722542

0.000000080229

 +2.42668% +2.30171%

214975

2

265.14

?

 CryptoFarmers (FARM) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005224

0.000000000580058

 +0.41991% +0.0464107%

214703

2

8.52

?

TORSY TORSY Pirkt / Pārdot

0.00033982

0.00000000377326

 +2.6611% -16.2281%

214524

2

2323.13

?

 TORSY (TORSY) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00033942

0.00000000376882

 -13.9546% -21.1719%

213967

2

2074.33

?

 MOANI (MOANI) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00054146

0.00000000601221

 -6.50415% -3.16344%

213798

2

25.17

?

 Edenlayer (EDEN) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021736

0.0000000024135

 -1.77709% -21.6986%

213634

2

18.87

?

 Meow on Zora (MEOW) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030664

0.00000000340484

 -15.5573% -1.40582%

213544

2

71.67

?

 COQ AI (COQAI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021335

0.00000000236898

 -5.19059% -10.7144%

213409

2

2280.1

?

 FAFO (FAFO) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00021583

0.00000000239651

 -7.18299% -14.4521%

213350

2

680.32

?

 Shadows Of Hope (SOH) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00859021

0.0000000953832

 -18.016% -12.2429%

213217

2

5.45

?

 BVM (BVM) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00036549

0.00000000405829

 -1.31242% -15.3448%

213125

2

260.25

?

 Metaverser (MTVT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054224

0.00000000602087

 +1.70949% +2.24375%

212944

2

126.34

?

 Talis Protocol (TALIS) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.0002123

0.00000000235732

 -3.28071% +10.4963%

212298

2

1932.07

?

 Lux SideQuests (LSQ) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99645

0.0000110643

 -0.188% -0.684624%

212117

2

721.16

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000229426

2.54748e-18

 -2.89101% +0.992785%

212083

2

4.88

?

Intrepid Token INT Pirkt / Pārdot

2.7

0.00002998

 -2.46308% -0.268999%

212048

2

1005.07

?

HyperSwap AI HYLX Pirkt / Pārdot

0.00021363

0.00000000237209

 -5.75588% -32.5132%

211743

2

961.66

?

 HyperSwap AI (HYLX) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020939

0.00000000232501

 -0.25325% -0.723463%

211434

2

51244

1

Yieltra YLT Pirkt / Pārdot

0.00704544

0.0000000782305

 -36.5682% -65.4259%

211363

2

3084.05

?

 Yieltra (YLT) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.0022427

0.0000000249023

 -17.2901% -17.7568%

211328

2

376605

4

 SubHub (SUBHUB) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.71

0.00101832

 +1.60272% +0.954476%

211165

2

23821

?

Zero ZER Pirkt / Pārdot

0.0144435

0.000000160376

 -2.38851% -5.06396%

210842

2

7.45

?

 Zero (ZER) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021282

0.00000000236309

 -3.61292% -1.03579%

210642

2

27887

?

 BLCK Coin (BLCK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000210427

0.00000000000000233652

 -2.55366% -5.875%

210427

2

4.01

?

 Baby Floki (BABYFLOKI) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3802.29

0.0422195

 -3.56901% -0.961936%

210418

2

?

?

Coinye West COINYE Pirkt / Pārdot

0.00023845

0.00000000264768

 -4.02421% -3.91666%

209896

2

369.82

?

 Coinye West (COINYE) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020943

0.00000000232545

 -2.00281% -6.92178%

209654

2

237.04

?

 深脑链 (深脑链) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00025125

0.00000000278981

 +6.10551% +21.351%

209553

2

2255.85

?

 Bink AI (BINK) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289073

0.0000000320978

 -0.2921% +1.53384%

209214

2

60.43

?

 roule token (ROUL) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00020711

0.00000000229969

 -10.3298% -28.7394%

209027

2

133899

1

 Binance Yellow Robot (BINA) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.0000116

0.000000000128803

 +12.4292% 0%

208881

2

27752

?

FREEdom coin FREE Pirkt / Pārdot

0.000000026867

0.000000000000298323

 -4.00572% -17.43%

208875

2

29398

?

 FREEdom coin (FREE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00139015

0.0000000154358

 -5.48568% +30.3398%

208814

2

167.26

?

 Hex Orange Address (HOA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078592

0.00000000872663

 +0.35876% -0.752771%

208584

2

5.74

?

Santa Coin SANTA Pirkt / Pārdot

0.000000000944643

0.000000000000010489

 -3.97748% -12.9929%

208333

2

747.15

?

 Santa Coin (SANTA) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0003415

0.00000000379192

 -0.44186% -7.62116%

208124

2

223.44

?

 VoluMint (VMINT) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066452

0.00000000737864

 +11.9349% -3.33884%

207961

2

65816

1

 DinoLFG (DINO) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00021378

0.00000000237375

 -4.69761% -18.4575%

207803

2

360.09

?

 Wonder Sites (WONDER) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00021944

0.0000000024366

 -7.8734% -28.2409%

207799

2

634.38

?

 Tsotchke (TSOTCHKE) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00008501

0.000000000943926

 -10.4215% -18.1564%

207703

2

652.28

?

 Karlsen (KLS) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020726

0.00000000230135

 -12.8183% -21.0315%

207260

2

2269.03

?

 Gakster (GAK) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020677

0.00000000229591

 -9.56266% -12.3488%

206849

2

607.16

?

 Cryptify AI (CRAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00092115

0.0000000102282

 -1.69496% +1.0546%

206837

2

11934.8

?

 RioDeFi (RFUEL) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00102963

0.0000000114327

 -4.54434% -7.82561%

206586

2

112511

1

 Paysenger EGO (EGO) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020654

0.00000000229336

 -1.32758% -10.9798%

206539

2

99.43

?

 Accel Finance Coin (AFC) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0206434

0.000000229218

 +0.22583% +1.49534%

206434

2

20.64

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00400046

0.0000000444199

 +4.52985% -9.61925%

206410

2

8946.68

?

 Spintria (SP) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

100.64

0.00111748

 +1.01482% -1.15965%

206360

2

391.69

?

 Medtronic xStock (MDTX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028924

0.00000000321164

 -3.0885% +3.36093%

206221

2

14.39

?

 XP Network (XPNET) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070885

0.00000000787086

 -1.55799% +5.9099%

205995

2

423.19

?

 Elmo (ELMO) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.0002136

0.00000000237175

 +0.72361% +6.04988%

205691

2

1878.98

?

 Based SPX6900 (SPX6900) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000211146

0.0000000000023445

 -4.18944% -27.4575%

205525

2

151.57

?

 Monko (MONKO) cenas grafiks

X Community X Pirkt / Pārdot

0.0002142

0.00000000237841

 -5.46888% -10.7476%

205299

2

15.79

?

 X Community (X) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015399

0.00000000170986

 +27.5793% +32.5153%

205296

2

12155.8

?

 SAYCOIN (SAY) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00039231

0.0000000043561

 -3.20215% -16.8614%

205222

2

8145.7

?

 HEXAR AI (HEXAR) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00812166

0.0000000901805

 -2.01817% -7.47644%

205205

2

217.23

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021584

0.00000000239662

 -4.58135% +2.1858%

205062

2

56356

1

 Utopia (UTOPIA) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.0000059

0.0000000000655119

 -5.40208% -24.7964%

204918

2

13216.4

?

 Henlo (HENLO) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.092068

0.0000010223

 -6.40721% -13.6707%

204905

2

5124.8

?

 Beefy-escrowed Sonic (BES) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043463

0.000000004826

 -2.98671% -2.01604%

204576

2

157.08

?

 ZooKeeper (ZOO) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00254877

0.0000000283008

 +941.251% +939.979%

203894

2

591.24

?

 Moon Bay (MOON) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011756

0.000000000000130535

 -4.13436% -32.0778%

203417

2

329.15

?

 Fishkoin (KOIN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027585

0.00000000306296

 -1.219% -10.835%

203359

2

41.97

?

 Pepe Community (PEPE) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00499201

0.0000000554298

 -4.19576% -8.79974%

203298

2

421.07

?

 Wild Forest Token (WF) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000483072

0.00000000000536389

 +0.5565% +9.38814%

203297

2

4203.5

?

 Marvin Inu (MARVIN) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020286

0.0000000022525

 -11.7497% +1.18621%

203023

2

316.94

?

 Wink (WINK) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9997

0.0000111004

 -0.01011% -0.0102713%

202990

2

3944.51

?

IguVerse IGU IGU Pirkt / Pārdot

0.00069588

0.00000000772685

 +6.46911% +0.181096%

202865

2

12481.9

?

Netswap NETT Pirkt / Pārdot

0.0184219

0.000000204551

 +0.06864% -5.71966%

202861

2

22064

?

 Netswap (NETT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.143268

0.00000159081

 +8.68512% +44.87%

202809

2

32.77

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00202809

0.0000000225193

 -4.45257% +6.38624%

202791

2

435.11

?

 Flash (FLASH) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00028648

0.00000000318099

 -3.46073% +12.3011%

202649

2

61504

1

 Ordiswap (ORDS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000279

0.0000000000309793

 -2.32728% -20.4821%

202515

2

53.56

?

 Ariva (ARV) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020112

0.00000000223318

 +0.92324% -9.81812%

202493

2

115496

1

 SoonChain (SOONX) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000289

0.0000000000320897

 -1.17866% -0.715318%

202225

2

28939

?

Alpha Base Index ABX Pirkt / Pārdot

0.00137836

0.0000000153049

 -6.16005% -12.8543%

202052

2

7479.18

?

 Alpha Base Index (ABX) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020201

0.00000000224306

 -3.73832% -11.3139%

201999

2

73247

1

 Solaris AI (SOLARIS) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003055

0.0000000000000339218

 -5.07103% +2.14791%

201886

2

15681.7

?

 Gecko Inu (GEC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00980098

0.000000108827

 -4.03447% -2.18584%

201656

2

111.11

?

 Conceal (CCX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403323

0.0000000447838

 -0.2864% -2.24444%

201279

2

2234.8

?

 TrustFi Network (TFI) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00282867

0.0000000314087

 -10.7881% -34.4492%

200866

2

594887

7

 Belong (LONG) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00182434

0.0000000201087

 -5.92831% -5.04527%

200677

2

97.1

?

 RabbitSwap (RABBIT) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00021644

0.00000000240329

 -8.62056% -22.4094%

200490

2

1807.64

?

 neur.sh (NEUR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad