Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fely FELY Pirkt / Pārdot

0.00001938

0.000000000276936

 +15.6412% -30.4009%

172144

2

1.84

?

 Fely (FELY) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017069

0.00000000243913

 +16.726% -19.8956%

171990

2

773.39

?

 ASYM (ASYM) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000171967

0.00000000000245737

 +18.5891% -10.3904%

171967

2

63272

1

 Max on ETH (MAXETH) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058793

0.0000000084014

 -7.9394% -35.2723%

171742

2

2990.22

?

 Civilization (CIV) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.000171

0.00000000244356

 -4.24737% -29.8641%

171598

2

1.6

?

 Nest AI by Virtuals (NEST) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017137

0.00000000244884

 -0.94097% -37.0301%

171349

2

77450

1

 Memes AI (MEMESAI) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00035228

0.00000000503401

 +1.55006% -94.2987%

171338

2

5.84

?

 Raini ($RAINI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00982638

0.000000140417

 +10.0584% -16.1358%

171171

2

20932

?

 Tranche Finance (SLICE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0334738

0.000000478334

 +22.5813% -6.92908%

170771

2

716.7

?

 Sonic Snipe Bot (SONIC) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00170401

0.00000002435

 +25.9236% -38.8579%

170352

2

4121.39

?

 OctonetAI (OCTO) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00434019

0.0000000620204

 +7.96998% -27.3521%

170268

2

475.2

?

 PsyDAO (PSY) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.17001

0.00000242941

 +8.88601% -23.297%

170263

2

179.4

?

 DOGE-1 (DOGE1) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0361503

0.000000516581

 +1.50481% -3.55033%

170212

2

22142

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00242632

0.0000000346716

 +12.3482% -16.9433%

170183

2

1152.13

?

 Glitch Protocol (GLCH) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0227955

0.000000325743

 +15.7578% -12.1872%

170059

2

30138

?

 Polkadex (PDEX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056656

0.00000000809603

 +20.0593% -55.8683%

169970

2

5625.2

?

 Fcode AI (FCOD) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016964

0.00000000242412

 +12.3785% -35.1461%

169586

2

450.07

?

 FOREST (FOREST) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001695

0.00000000242212

 +1.36097% -8.82882%

169501

2

14.68

?

 Invest Zone (IVFUN) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000590435

0.0000000000084372

 +8.98329% +3.83369%

169455

2

63260

1

 Konan of Kaspa (KONAN) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043755

0.0000000062525

 +6.55311% +14.0303%

169321

2

4100.54

?

 Bitcointry Token (BTTY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001689

0.00000000241355

 +16.4323% -39.0115%

169295

2

1870.15

?

 SolXenCat (XENCAT) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00016924

0.00000000241841

 +72.8416% -26.7094%

169243

2

25455

?

 MORSE (MORSE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016851

0.00000000240797

 +20.3923% -19.7098%

168914

2

1134.92

?

 ORC (ORC) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.75

0.000282223

 +17.1322% -26.0304%

168715

2

1007.51

?

 NULL MATRIX (NULL) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000169

0.0000000000241498

 +4.17783% -49.9111%

168533

2

2501.82

?

 clank.fun (CLANKFUN) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00032374

0.00000000462618

 0% -31.7691%

168455

2

28.69

?

 Volaris Games (VOLS) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00029805

0.00000000425907

 -12.7861% -13.1365%

168352

2

27761

?

 ForTube (FOR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003365

0.000000000480852

 -0.8259% -16.9398%

168270

2

1539.43

?

 Rally (RLY) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.0000012

0.0000000000171478

 +7.22944% -11.4767%

168176

2

3109.14

?

 Warrior Coin (WAR) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00017165

0.00000000245284

 +46.3922% 0%

168115

2

110023

2

Coconut Chicken $CCC Pirkt / Pārdot

0.00001791

0.00000000025593

 +1.20565% -11.9269%

167435

2

17.97

?

 Coconut Chicken ($CCC) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017091

0.00000000244227

 +16.2292% -27.7872%

167381

2

2377.73

?

 LOL (LOL) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00033403

0.00000000477322

 +13.0341% -27.7451%

167016

2

9.15

?

 RuneMine (MINE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0414701

0.000000592599

 +0.11952% -16.6469%

167003

2

652.25

?

 Tigres Fan Token (TIGRES) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000396824

0.00000000000567053

 +9.25468% -26.5638%

166940

2

144.67

?

 Gondola (GONDOLA) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00334391

0.0000000477838

 +3.42683% -15.3859%

166888

2

1734.9

?

 TrustFi Network (TFI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016572

0.00000000236811

 +12.3065% -27.1851%

166308

2

6.52

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00016613

0.00000000237396

 +8.44866% -30.7003%

166119

2

3563.26

?

 Crypto Rug Muncher (CRM) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00166323

0.0000000237672

 -6.37506% -10.0058%

166118

2

7107.79

?

 Moonft (MTC) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00016593

0.00000000237111

 -52.4212% -68.0319%

165933

2

4153.81

?

 Bingus The Cat (BINGUS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018402

0.00000000262961

 +2.03892% -31.0663%

165893

2

54633

1

 Chuck (CHUCK) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016464

0.00000000235267

 +13.7581% -44.8505%

165874

2

232.44

?

 feetcoin (FEETCOIN) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00145516

0.0000000207939

 -0.17946% -22.0216%

165271

2

49.25

?

 GemLink (GLINK) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.0001654

0.00000000236353

 +28.3355% -2.91638%

165189

2

12036.3

?

 KlipX X Tips (KLIPX) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0164956

0.000000235718

 +6.70938% -20.611%

164956

2

456.79

?

 DODO (DODO) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020066

0.00000000286739

 +6.67918% -40.7579%

164491

2

4766.68

?

 RoboStack (ROBOT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000165

0.000000000235782

 +5.14494% -21.7251%

164485

2

1034.55

?

 Whale (WHALE) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.000253

0.00000000361532

 +18.8879% -23.6971%

164248

2

3269.3

?

 yuki (YUKI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001727

0.000000000246785

 +3.6675% -23.2003%

164115

2

38.07

?

 Metaverse Face (MEFA) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.050243

0.000000717962

 +83.211% -34.9112%

164115

2

18900.1

?

 Navigator Exchange (NAVI) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000164

0.0000000000234353

 +6.47777% -17.5965%

163787

2

9649.57

?

 Flaunchy (FLNCHY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016474

0.0000000023541

 +10.5225% -35.5316%

163775

2

1069

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

206.85

0.00295584

 +1.76786% +3.61239%

163762

2

1013.56

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001634

0.000000000233495

 +7.70428% -27.4175%

163733

2

314.97

?

 Leslie (LESLIE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055134

0.00000000787854

 +6.18777% -19.5058%

163672

2

883.47

?

 SwiftCash (SWIFT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00168713

0.0000000241087

 +7.48015% -21.5717%

163572

2

37040

1

 Mind (MND) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00016882

0.0000000024124

 +11.2332% +10.7243%

163547

2

3314.2

?

 Cronos Army (CA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000167721

0.0000000000023967

 +9.71236% -16.4735%

163256

2

883.08

?

 Monko (MONKO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.534421

0.00000763677

 +9.89944% -12.3546%

163197

2

11930.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00018212

0.00000000260246

 -8.07268% -26.601%

163190

2

14529.6

?

 Paradise Tycoon (MOANI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

5.58

0.0000797371

 +12.5157% -46.2445%

163024

2

16.67

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022668

0.00000000323921

 +15.9572% -13.1944%

162493

2

998.59

?

 Revshare (REVS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016248

0.00000000232181

 +15.0048% -26.7763%

162416

2

366.1

?

 Urolithin A ($URO) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003852

5.50443e-17

 +21.2485% -18.8406%

162401

2

166070

2

 DNA (DNA) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000182657

0.00000000000000261013

 -15.7247% -44.278%

162360

2

2353.06

?

 DrPepe.ai (BRYAN) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00161513

0.0000000230799

 +6.11005% -44.2383%

161893

2

237.05

?

 Frenly (FRENLY) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00138774

0.0000000198305

 +0.51033% -2.1783%

161851

2

575132

8

 Puffverse (PFVS) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00095627

0.0000000136649

 +10.0476% -9.23992%

161485

2

492.64

?

 Hermes Protocol (HERMES) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0033024

0.0000000471906

 +5.64911% -23.1642%

161420

2

24.33

?

 Radar (RADAR) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.0001611

0.00000000230209

 +17.4582% -33.3673%

161277

2

30436

?

 Unicorn (UNICORN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016353

0.00000000233681

 +48.9036% +26.4933%

161128

2

8574.1

?

 AuraFarming (AURAFARM) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00014078

0.00000000201172

 +11.9614% -22.8024%

161126

2

140408

2

 PLOI (PLOI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020178

0.0000000028834

 +15.4653% -15.3989%

161082

2

247125

4

 Alpha (ALPHA) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00407023

0.0000000581628

 +1.19518% -10.3371%

160943

2

288.9

?

 AI Market Compass (AIM) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0441004

0.000000630186

 -1.67232% -21.3938%

160828

2

204.31

?

 Datamine (DAM) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015904

0.00000000227265

 +25.4669% +25.2462%

160616

2

5478.77

?

 EZ1 TOKEN (EZ) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008188

0.00000000117005

 +2.03967% -17.4026%

160607

2

70900

1

 KIP (KIP) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746922

0.0000106734

 +0.25576% +0.496546%

160291

2

19691.3

?

Medtronic xStock MDTX Pirkt / Pārdot

103.3

0.00147614

 +2.29425% +0.64355%

160218

2

20.85

?

x420 X420 Pirkt / Pārdot

0.0000016

0.0000000000228637

 +8.67473% -28.534%

159801

2

525.47

?

 x420 (X420) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00018016

0.00000000257445

 +6.22439% -31.7152%

159498

2

4.25

?

 Insane Labz (Base) (LABZ) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015948

0.00000000227894

 +7.85159% -19.2711%

159475

2

28663

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.00020424

0.00000000291855

 -57.0796% +1944.56%

159416

2

14.72

?

 Badmad Robots (METAL) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00049149

0.00000000702329

 -1.34889% -1.56709%

159159

2

1058150

15

 LiveArt (ART) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anzen Finance ANZ Pirkt / Pārdot

0.00018652

0.00000000266533

 +20.8069% -6.75578%

158752

2

1915.37

?

 Anzen Finance (ANZ) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015884

0.00000000226979

 +28.0084% -3.34905%

158579

2

2179.79

?

 Meme Games WTF (WTF) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004636

0.000000000662475

 -0.0307% -11.4644%

158475

2

5377.65

?

 X World Games (XWG) cenas grafiks

Level LVL Pirkt / Pārdot

0.00909888

0.000000130021

 +1.93538% -15.0284%

158398

2

796.86

?

 Level (LVL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000754116

0.0000000000107762

 +8.95199% -26.7525%

158364

2

59.42

?

 XFROG (XFROG) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.333287

0.0000047626

 -1.90221% +16.6872%

158307

2

14733.2

?

 Alpie (PIE) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00016397

0.0000000023431

 +7.07074% -43.5647%

158232

2

35230

1

 Poseidon (POS) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00463918

0.0000000662929

 +6.61827% -42.3002%

158029

2

627.59

?

 Frencoin (FREN) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

382.57

0.00546685

 -0.17901% +2.68192%

157930

2

23359

?

 Home Depot xStock (HDX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060873

0.00000000869863

 +5.82008% -20.5039%

157882

2

1728.46

?

 Pillar (PLR) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00120689

0.0000000172462

 -9.97605% -2.32187%

157340

2

65697

1

 ARTFI (ARTFI) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0125907

0.000000179918

 +26.8494% +24.8961%

157300

2

3993.27

?

 OptionRoom (ROOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad