Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.27

0.00316449

 +1.9144% +1.7333%

231760

3

12724

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00025192

0.00000000305125

 +10.8032% +15.8473%

231713

3

8252.35

?

 RETURN TO MEMES (RTM) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003661

0.00000000443419

 +1.5346% -1.6657%

231574

3

46.16

?

 Lumerin (LMR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.74

0.0000816346

 -2.40305% -7.1739%

231553

3

1023610

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00456854

0.000000055334

 +0.1397% -11.3354%

231504

3

56.67

?

 LEOX (LEOX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

274.74

0.00332764

 -0.22529% +0.7084%

231411

3

39701

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023137

0.00000000280234

 +2.39489% +2.3774%

231401

3

318.91

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00115689

0.0000000140122

 +0.59028% +2.0877%

231377

3

9.84

?

 Media Licensing Token (MLT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002314

0.0000000000000280271

 +0.59248% -7.3553%

231369

3

16.24

?

 Inu Token (INU) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000247

0.0000000000299165

 -6.38091% +5.6987%

231363

3

33062

?

 UBI (UBI) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

30.85

0.000373654

 +10.1397% +6.4695%

231353

3

1144580

14

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023129

0.00000000280138

 +2.3746% -9.308%

231267

3

1025.24

?

 WE LOVE ASS (ASS) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000231239

0.00000000000280076

 +19.5659% +26.3735%

231240

3

2729.83

?

 Your Moms (MOMS) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023546

0.00000000285188

 +8.72169% +8.9534%

230899

3

7646.65

?

 Kilroy was here (KILROY) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0438671

0.000000531317

 0% +24.9945%

230780

3

2

?

 Kyrrex (KRRX) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000442055

0.00000000000535415

 +4.16669% -3.1722%

230634

3

437.18

?

 Seal (SEAL) cenas grafiks

HashToken HTK Pirkt / Pārdot

65.66

0.000795271

 0% -18.455%

230473

3

6.57

?

 HashToken (HTK) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002302

0.00000000278817

 -0.37836% -0.1006%

230231

3

1002.15

?

Paintswap BRUSH Pirkt / Pārdot

0.00056456

0.00000000683793

 +6.36696% -0.6227%

230047

3

262.18

?

Seagate Technology rStock RSTX Pirkt / Pārdot

780.96

0.00945896

 +0.48857% -7.8245%

229987

3

165962

2

 Seagate Technology rStock (RSTX) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022992

0.00000000278478

 -0.83288% +4.3515%

229924

3

66.36

?

 Solomon (SOL777) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023141

0.00000000280283

 +1.03298% -9.7747%

229850

3

73.47

?

 The Upsider AI (UP) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.67

0.00046837

 +2.30226% -0.0654%

229760

3

119.95

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000229656

0.00000000000278159

 +2.18688% -8.908%

229658

3

2101.67

?

 Max on ETH (MAXETH) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023042

0.00000000279084

 -6.70389% -9.3704%

229516

3

2492.39

?

 Kitten Wif Hat (KWIF) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.55

0.000285237

 -0.97349% -7.2636%

229226

3

261321

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022918

0.00000000277582

 -1.51329% -7.8304%

229104

3

33.22

?

 Rifampicin ($RIF) cenas grafiks

Position POSI Pirkt / Pārdot

0.0024854

0.0000000301031

 -0.67333% -4.8043%

229017

3

781.74

?

 Position (POSI) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00115283

0.000000013963

 -15.5867% -20.8472%

228824

3

281.31

?

 Neutaro (NTMPI) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.065407

0.000000792207

 -2.30471% -21.2242%

228656

3

148750

2

 Scotland Fan Token (SFA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000277364

 +0.60425% -7.3324%

228578

3

2277.37

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

210.65

0.00255138

 +2.87591% +1.3897%

228554

3

25288

?

 Accenture xStock (ACNX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128764

0.00000155958

 -0.0077% -11.7564%

228286

3

486.62

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.75

0.00262527

 +2.4626% +4.7497%

228278

3

514771

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000542559

0.00000000000000657145

 +0.1787% -8.9276%

228251

3

24562

?

 Mystery (MYSTERY) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000114675

0.00000000000138894

 +1.94195% +27.9069%

228204

3

3063.75

?

 All Your Base (AYB) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000121846

 +0.40664% +0.4626%

227998

3

1.49

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

702.03

0.00850296

 +1.86227% +2.791%

227689

3

1611.07

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025267

0.00000000306033

 0% -13.3626%

227668

3

73.31

?

 BirbStrategy (BIRBSTR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002298

2.78333e-17

 +0.61583% -7.4416%

227454

3

105.82

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00057809

0.0000000070018

 -0.14657% -4.0709%

227219

3

90.99

?

 Talis Protocol (TALIS) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

383.89

0.00464966

 +1.22843% +1.2688%

227007

3

1249.2

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.45

0.000550489

 -0.57135% +0.2499%

226956

3

7299.36

?

Stafi FIS Pirkt / Pārdot

0.00145768

0.0000000176554

 -14.8044% -14.1317%

226830

3

37698

?

 Stafi (FIS) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00022664

0.00000000274506

 +20.6403% -1.4855%

226643

3

5858.78

?

 Tsutsuji the Cate (CATE) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00148495

0.0000000179857

 +5.36408% -30.782%

225990

3

1699.49

?

 WALL3 (WALL3) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0302787

0.000000366735

 +1.95674% -10.2116%

225255

3

13569.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022526

0.00000000272834

 +0.43418% -7.6594%

225214

3

703.04

?

 Manifest (MANIFEST) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112574

0.0000000136349

 +0.01041% +0.2731%

225148

3

3.01

?

Luffy LUFFY Pirkt / Pārdot

0.00000436

0.0000000000528082

 +0.40965% -34.3905%

225059

3

161.87

?

 Luffy (LUFFY) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0180853

0.000000219048

 -1.10051% -17.4103%

224947

3

28.38

?

 Warthog (WART) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000281

0.000000000340346

 +0.55083% -7.5675%

224811

3

86.04

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024238

0.0000000029357

 +1.25001% -4.2566%

224676

3

183.92

?

 Boomer (BOOMER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.02

0.000072914

 -0.10717% -5.1201%

224636

3

3.51

?

 The Original Pepe (PEPE) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000119545

 +0.0077% -19.7901%

224021

3

23.21

?

 MARA xStock (MARAX) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.34

0.00151811

 +0.27074% -6.1779%

223946

3

968.8

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005123

0.000000000620496

 +2.17191% -6.6046%

223822

3

120.68

?

 Ferro (FER) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022382

0.0000000027109

 -0.0077% -18.4403%

223820

3

29405

?

 AI Slop (AISLOP) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1172.43

0.0142004

 +0.6067% +2.3737%

223672

3

30721

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Philip Morris xStock PMX Pirkt / Pārdot

197.39

0.00239078

 -3.67033% +5.8052%

223428

3

1447.68

?

 Philip Morris xStock (PMX) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00111532

0.0000000135087

 +10.9928% -34.9247%

223066

3

597.27

?

 Gold Fever Native Gold (NGL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022301

0.00000000270109

 +0.26386% -2.0368%

223011

3

1109.29

?

 Lockheed Martin Inu (LMI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

629.51

0.0076246

 -0.00338% -1.6689%

223009

3

3.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000223

0.0000000000270097

 +1.3525% -7.6007%

222816

3

144.05

?

 Lucky Block (LBLOCK) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00017917

0.0000000021701

 0% +11.0515%

222699

3

26.72

?

 Loom Network (NEW) (LOOM) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00022205

0.00000000268946

 +16.3295% +30.5863%

222000

3

11700.1

?

 Smoking Wizard (WIZARD) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000321593

0.00000000000389512

 -3.98938% -12.0832%

221902

3

827.67

?

 Landwolf on AVAX (WOLF) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022182

0.00000000268668

 +32.0297% +81.2529%

221809

3

66576

1

 Knot Diffie-Hellman (KNOT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.56

0.0000431186

 +4.5985% +5.6988%

221424

3

17.98

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006918

0.000000000837906

 +30.8784% +51.75%

221390

3

4012.22

?

 DeepBrain Chain (DBC) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053243

0.000000644877

 0% +0.4265%

221165

3

100.59

?

Verse VERSE Pirkt / Pārdot

0.00000425

0.0000000000514758

 +15.714% +5.9397%

220953

3

6267.92

?

 Verse (VERSE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022578

0.00000000273464

 +5.85179% +6.0371%

220606

3

4806.11

?

 COIN (COIN) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00149807

0.0000000181446

 -21.7418% -35.8%

220497

3

16309.8

?

 Kindred Labs (KIN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188651

0.0000000228493

 -2.43059% -8.9808%

220438

3

4247.58

?

 Space Token (SPACE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.058

0.0000128145

 +5.34826% +5.9071%

220374

3

112056

1

 USDFC (USDFC) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00022303

0.00000000270133

 +46.8694% +4.6333%

220270

3

8435.58

?

 FIRE (FIRE) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00896051

0.000000108529

 +8.82943% -13.112%

220087

3

284.05

?

 Junkcoin (JKC) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021991

0.00000000266354

 +3.58644% +6.0697%

219913

3

13.59

?

 HatchyPocket (HATCHY) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

266.06

0.00322251

 -3.7217% -13.4079%

219638

3

154776

2

 Arm Holdings rStock (RARM) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00077208

0.0000000093514

 +1.22796% -20.0869%

219576

3

27.13

?

 Elmo (ELMO) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021952

0.00000000265882

 +5.65564% -0.5027%

219449

3

714.88

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006149

7.44765e-17

 +0.60755% -4.8172%

219352

3

120.29

?

 Catgirl (CATGIRL) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

224.83

0.00272313

 +14.8132% +18.428%

219347

3

934614

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00177696

0.0000000215225

 +1.19519% -9.8695%

219146

3

1127.88

?

 Organic (ORG) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021895

0.00000000265191

 -0.89962% -22.1261%

218948

3

126.69

?

 BUGO (BUGO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.91

0.000107918

 +2.67856% -3.3836%

218627

3

39913

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002185

0.00000000264646

 +0.04717% -7.6813%

218503

3

131.57

?

 ClosedAI (CLOSEDAI) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.11

0.00023146

 0% +0.0616%

218374

3

2696.56

?

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

42.61

0.000516091

 0% +0.1516%

217700

3

2689.92

?

Andy ANDY Pirkt / Pārdot

0.00021749

0.00000000263423

 0% -3.0703%

217489

3

113.33

?

 Andy (ANDY) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00421533

0.0000000510559

 +1.32009% +2.6117%

217288

3

13067.7

?

 Spintria (SP) cenas grafiks

XMON XMON Pirkt / Pārdot

85.95

0.00104102

 +5.35734% -5.6513%

216967

3

775.19

?

 XMON (XMON) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00021638

0.00000000262079

 -5.6019% -38.3769%

216382

3

9119.95

?

 Uranus (URANUS) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0480352

0.000000581801

 +0.64066% -1.922%

216158

3

1.33

?

 AGA (AGA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216141

2.61789e-18

 +0.51225% -0.4105%

216140

3

6.76

?

Cocoro COCORO Pirkt / Pārdot

0.000000513582

0.00000000000622049

 +4.89143% -18.1093%

216061

3

27936

?

 Cocoro (COCORO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad