Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cost Hot Dog COST Pirkt / Pārdot

0.00019694

0.00000000272967

 +12.1% +7.9%

186975

3

396.8

?

 Cost Hot Dog (COST) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00019162

0.00000000265593

 +16.6% +17.1%

186833

3

23.2

?

 PacMoon (PAC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00037306

0.00000000517076

 +19.2% +18.8%

186529

3

369.07

?

 Gemach (GMAC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.00018661

0.00000000258649

 +11.8% +10.8%

186409

3

168.79

?

 Brent on SOL (BRENT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0168786

0.000000233944

 +16.4% +15.9%

186225

3

209.89

?

 Gameswap (GSWAP) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000138743

 0% 0%

186150

3

103368

1

Big Data Protocol BDP Pirkt / Pārdot

0.00351918

0.0000000487772

 +28.5% +31.6%

186029

3

3576.9

?

 Big Data Protocol (BDP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001859

0.00000000257665

 +14.4% +22%

185903

3

4572.44

?

 Never Give Up (MINER) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00185831

0.0000000257569

 +34.1% +32%

185837

3

4972.2

?

 Peng (PENG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.42

0.000393913

 +0.8% +0.3%

185834

3

77.61

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00048416

0.00000000671251

 +4.2% -5.6%

185687

3

143.36

?

 Giveth (GIV) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00269212

0.0000000373242

 +15.5% +43.1%

185632

3

6107.27

?

 The Petros Token ($TPT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018554

0.00000000257237

 +23.2% +22.5%

185466

3

6621.11

?

 Urolithin A ($URO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.142698

0.0000019784

 +20.2% +22.3%

185427

3

905.23

?

 APY.vision (VISION) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063489

0.00000000880227

 -0.2% -0.8%

184744

3

4674.2

?

sci-hub SCIHUB Pirkt / Pārdot

0.00018433

0.0000000025556

 +14.8% +13.5%

184292

3

1048.26

?

 sci-hub (SCIHUB) cenas grafiks

Your Bag BAG Pirkt / Pārdot

0.0001876

0.00000000260093

 -0.2% 0%

184212

3

89095

1

HeadStarter HST Pirkt / Pārdot

0.00097706

0.0000000135462

 +7.8% +4.6%

184209

3

10.22

?

 HeadStarter (HST) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.85

0.000704997

 -1.7% -6.7%

184207

3

59604

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00018436

0.00000000255601

 +7.9% +14%

184109

3

6000.58

?

 x402 Singularity Layer (SGL) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.0001844

0.00000000255657

 +3.3% +21.2%

183939

3

7757.26

?

 Opium Bird (OPIUMBIRD) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0115728

0.000000160448

 -0.4% +32.7%

183877

3

2822.74

?

 UNITY (UNITY) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

221.83

0.0030755

 -1.4% -4.6%

183624

3

95164

1

 Honeywell xStock (HONX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024942

0.00000000345802

 +9.6% +4%

183337

3

93.75

?

 Pepe Community (PEPE) cenas grafiks

Pump Guy PUMPGUY Pirkt / Pārdot

0.00018801

0.00000000260662

 -9.1% +31.9%

183328

3

63382

1

 Pump Guy (PUMPGUY) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.0001831

0.00000000253854

 +17.6% -44.2%

183151

3

10831.3

?

 FROGE (FROGE) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018309

0.0000000025384

 +18.6% +21.3%

183098

3

0.566063

?

 Bankless DAO (BANK) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00572958

0.0000000794363

 +17.1% +18%

182975

3

103.31

?

 International Meme Fund (IMF) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018355

0.00000000256172

 +13% +4.8%

182842

3

679.04

?

 Sports Brackets (BRACKETS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.24

0.0014868

 +0.3% 0%

182789

3

494.03

?

Alpaca City ALPA Pirkt / Pārdot

0.00966162

0.000000133951

 +1.3% -6.4%

182609

3

1713.86

?

 Alpaca City (ALPA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012171

0.00000000168742

 +7.5% +3.8%

182474

3

2357.74

?

 Sphynx Labs (SPHYNX) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00018254

0.00000000253078

 +25.2% +6.8%

182465

3

9459.07

?

 Bad At Trading (SOBAT) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.133758

0.00000185445

 +6.8% +3.1%

182423

3

570.2

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000252329

 +6.1% +6.9%

182098

3

2050.45

?

 Navigator by MetaWin (NAVI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000432705

0.00000000000599913

 +13.7% +3.9%

182081

3

1014.9

?

 Estee (ESTEE) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00036495

0.00000000505975

 +4.9% +2.2%

182061

3

2017.97

?

 Biswap (BSW) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250085

0.0000000346724

 +4% +17.8%

181650

3

564.96

?

 roule token (ROUL) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018244

0.00000000252939

 +7.1% -8.3%

181573

3

1440.26

?

 Kamala Horris (KAMA) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00018161

0.00000000251788

 +15.7% +1.6%

181549

3

1425.03

?

 Nailong (NAILONG) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008515

0.00000000118054

 -1.7% +3.8%

181532

3

1338.54

?

 Funtico (TICO) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.63

0.000119648

 0% -2.9%

181316

3

9.58

?

 JackPool.finance (JFI) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00072298

0.0000000100236

 -1.4% -14.2%

180746

3

4825.57

?

 Slimex (SLX) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

316.71

0.00439094

 +2.1% +4.1%

180701

3

3021.44

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000429193

0.00000000000000595044

 +24.5% +18.6%

180603

3

2489.55

?

 Pepoclown (HONK) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00018061

0.00000000250402

 +16.2% +102.3%

180467

3

4536.51

?

 PumpMindVirus (PMV) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.0000162

0.000000000224601

 +0.8% +3%

180448

3

1017.38

?

 Evrmore (EVR) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00190808

0.0000000264541

 +19.2% +26.5%

180399

3

279.11

?

 Friend.tech (FRIEND) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.055226

0.000000765667

 +3.5% +2.8%

180314

2

1774.81

?

 BKOKFi (BKOK) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001801

0.000000000249695

 +18.4% +21.2%

180148

2

644.6

?

 UnleashClub (UNLEASH) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

224.72

0.00311557

 -5.5% -10.6%

180119

2

32673

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.001795

0.0000000248863

 +19.9% +21.6%

179545

2

186.77

?

 ParallelAI (PAI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000304654

0.0000000000000042238

 +9.8% +9.8%

179509

2

1440.37

?

 SHIBAAI (SHIBAAI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.44

0.0000199645

 +1% +1.1%

179485

2

9539.96

?

 Etherfuse GILTS (GILTS) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000426063

0.00000000000000590704

 +20.5% +21.5%

179286

2

4.26

?

 Generational Wealth (GEN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.212195

0.00000294192

 +15.5% +14.6%

179216

2

57.08

?

 BOMB (BOMB) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000179

0.000000000024817

 +18.5% +15.3%

178762

2

143.2

?

 ProductClank ($PRO) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018618

0.00000000258124

 +27.3% +25.9%

178607

2

1941.58

?

 Voidify (∅) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00178405

0.0000000247345

 +17.8% 0%

178451

2

29170

?

Groyper GROYPER Pirkt / Pārdot

0.00191728

0.0000000265816

 +22% +20.1%

178352

2

626.77

?

 Groyper (GROYPER) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001783

0.000000000247199

 +9.8% -12.3%

178251

2

745.84

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00017816

0.00000000247005

 +34.6% +1%

178096

2

15662.4

?

 Albemarle City (ALBEMARLE) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00075807

0.0000000105101

 +24.7% +18.3%

177953

2

1643.85

?

 HYBR (HYBR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.00017778

0.00000000246478

 +21.4% +18.3%

177829

2

244.64

?

 Speedy (SPEEDY) cenas grafiks

888 888 Pirkt / Pārdot

0.00200063

0.0000000277372

 +13.6% +14.7%

177698

2

33.16

?

 888 (888) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.068

0.000014807

 0% 0%

177497

2

?

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036526

0.00000000506405

 -0.2% +0.5%

177420

2

55620

1

Port3 Network PORT3 Pirkt / Pārdot

0.00064575

0.00000000895283

 +0.3% +10.6%

177071

2

601.79

?

 Port3 Network (PORT3) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00008853

0.0000000012274

 -8.9% -18.5%

176970

2

483.46

?

 Ertha (ERTHA) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00017691

0.00000000245272

 -4% -17.4%

176820

2

14930.4

?

 Scam Altman (SCAM) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.0003553

0.00000000492596

 +6.2% +74.1%

176791

2

7805.11

?

 Low Quality Cat (LQC) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00100377

0.0000000139165

 +22.5% -70.1%

176709

2

8.1

?

 LayerEdge (EDGEN) cenas grafiks

GOXY GOXY Pirkt / Pārdot

176293

2.44417

 -0.1% +1.6%

176433

2

3876.39

?

 GOXY (GOXY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002915

0.000000000404143

 +9.3% +11.2%

176356

2

1024.49

?

 Rally (RLY) cenas grafiks

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00019779

0.00000000274221

 +73.9% -47%

176273

2

12916

?

 Copper pot of wealth (COOKWARE) cenas grafiks

Cooper COOPER Pirkt / Pārdot

0.00018088

0.00000000250776

 +16.1% +61.6%

176170

2

14858.4

?

 Cooper (COOPER) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.79

0.000815079

 -0.8% -0.5%

176041

2

1124.8

?

SatLayer SLAY Pirkt / Pārdot

0.00028805

0.00000000399359

 +1.2% -0.2%

175840

2

5.19

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00043325

0.00000000600668

 +2% -7.6%

175750

2

447.05

?

 Nyan Heroes (NYAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022172

0.00000000307398

 +15.3% +14.9%

175671

2

84.1

?

 GUMMY (GUMMY) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.225902

0.00000313196

 +4.4% +0.9%

175576

2

1.63

?

PEPTIDES PEPTI Pirkt / Pārdot

0.00017861

0.00000000247629

 +18.2% -11.4%

175531

2

37512

1

 PEPTIDES (PEPTI) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.0001754

0.00000000243179

 +0.1% -7.2%

175391

2

223.87

?

 Sentre (SNTR) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005109

0.0000000000000708324

 +2% +0.4%

175132

2

5910.12

?

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00017506

0.00000000242707

 +0.7% +3.5%

174970

2

4752.04

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00117939

0.0000000163513

 +15% +14%

174968

2

547.28

?

 Regen (REGEN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019053

0.00000000264155

 +20.7% +22%

174871

2

1168.83

?

 GLHFStrategy (GLHFSTR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017489

0.00000000242472

 +9.8% +16%

174796

2

1141.12

?

 FartStrategy (FSTR) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00197077

0.0000000273232

 +6.5% +1.4%

174663

2

972.55

?

 Hord (HORD) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00018728

0.0000000025965

 -1.4% -29.8%

174658

2

1112.7

?

 Presearch (PRE) cenas grafiks

Never Goon GOON Pirkt / Pārdot

0.00017485

0.00000000242416

 +56.4% +91.6%

174636

2

12564.6

?

 Never Goon (GOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00356923

0.0000000494847

 +5.5% +5.3%

174590

2

12.1

?

 Radar (RADAR) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

88.91

0.00123267

 -2.6% -0.8%

174539

2

15.54

?

KONA KONA Pirkt / Pārdot

10.11

0.000140167

 +18.2% +25.8%

174507

2

582.74

?

 KONA (KONA) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00033151

0.00000000459613

 +4% +7.7%

174468

2

38.09

?

 Playermon (PYM) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017441

0.00000000241806

 +19.1% +3.6%

174407

2

67.03

?

 ROCKY ($ROCKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad