Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016063

0.00000000250702

 -4.6% -28.8%

160495

3

4805.53

?

 x402 Singularity Layer (SGL) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016046

0.00000000250437

 -0.3% -2.8%

160448

3

30.48

?

 sci-hub (SCIHUB) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00016165

0.00000000252294

 -9.3% +73.2%

160258

3

42903

1

 BEPE (BEPE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000179203

0.0000000000027969

 -2.9% -1.5%

160070

2

216.07

?

 Lion DAO (ROAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015982

0.00000000249438

 +0.1% +0.9%

159728

2

11.81

?

FartStrategy FSTR Pirkt / Pārdot

0.00015954

0.00000000249001

 +1.4% +7.6%

159524

2

146.16

?

 FartStrategy (FSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005184

0.0000000080909

 -0.2% +0.4%

159444

2

52.8

?

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00015949

0.00000000248923

 +2.1% -3.1%

159392

2

869.43

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017603

0.00000000274738

 -1.4% -1.4%

159129

2

79.23

?

 RektStrategy (REKTSTR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official Fomo Mascot REMUS Pirkt / Pārdot

0.0001668

0.00000000260332

 -22.3% -88.2%

159024

2

69469

1

 Official Fomo Mascot (REMUS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001732

0.000000000270321

 +1.4% -4.3%

158981

2

151.29

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020675

0.00000000322684

 -0.5% -3.9%

158904

2

16.17

?

 GobStrategy (GOBSTR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000230693

0.00000000000360053

 +1.6% -1.2%

158201

2

23.02

?

 Eloncoin (ELON) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

509.91

0.00795839

 -0.9% +6.8%

158061

2

18100.8

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016934

0.00000000264296

 +0.4% -1.2%

157927

2

455.02

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.26

0.0000977026

 -0.8% -1.1%

157821

2

5412.73

?

 Cortik AI (CTK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015863

0.00000000247581

 +0.6% -4.9%

157678

2

93.29

?

 POPDOG (POPDOG) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018564

0.00000000289737

 -0.9% -0.5%

157580

2

182.98

?

LayerEdge EDGEN Pirkt / Pārdot

0.00089461

0.0000000139626

 -15.9% -17%

157548

2

899.72

?

 LayerEdge (EDGEN) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015743

0.00000000245708

 +5.2% -32.5%

157319

2

5275.95

?

 wrkr by Virtuals (WRKR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186099

0.00000290453

 -0.2% +0.5%

157306

2

3.54

?

COLADA COLA Pirkt / Pārdot

0.0001572

0.00000000245349

 -1.9% -3.7%

157215

2

5074.43

?

 COLADA (COLA) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.523953

0.00000817757

 -2.2% +3.7%

157185

2

20.94

?

 DYOR Coin (DYOR) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.0001622

0.00000000253153

 0% +2.6%

157092

2

11.7

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00008011

0.00000000125031

 -3.8% +5.3%

157009

2

1.84

?

 Zeusshield (ZSC) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015679

0.00000000244709

 +0.5% -2.5%

156822

2

237.62

?

 SolMail (MAIL) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015679

0.00000000244709

 -1.2% -4.5%

156761

2

12.12

?

 BobIsDead (DEAD) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shark Dog SD Pirkt / Pārdot

0.00015637

0.00000000244054

 -15% 0%

156405

2

56221

1

H2 Finance $H2 Pirkt / Pārdot

0.00002107

0.000000000328849

 -77.3% -77%

156300

2

1.59

?

 H2 Finance ($H2) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00488999

0.0000000763202

 +1.2% -11.4%

156162

2

1.77

?

 International Meme Fund (IMF) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00016875

0.00000000263376

 +12.4% +11.7%

156105

2

5239.78

?

 Ekstra AI (XTRA) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000694

0.00000000108316

 -0.2% +0.9%

156097

2

19.68

?

AI Power Grid AIPG Pirkt / Pārdot

0.0010983

0.0000000171417

 -0.9% -13.9%

155997

2

1.37

?

 AI Power Grid (AIPG) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015568

0.00000000242977

 -1.8% -18.1%

155666

2

169.75

?

 Sentre (SNTR) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001556

0.000000000242852

 +5.4% +5.4%

155550

2

13.04

?

 Beeper Coin (BEEPER) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119276

0.00000186159

 +1.7% +0.5%

155187

2

6.42

?

StarHeroes STAR Pirkt / Pārdot

0.00058679

0.00000000915829

 -2.3% -1%

155182

2

76.06

?

 StarHeroes (STAR) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000241915

 -0.8% +2.9%

155039

2

1.2

?

 KittyCake (KCAKE) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015491

0.00000000241775

 +1.2% -3.5%

154922

2

7.05

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000038035

0.00000000000593629

 +0.1% -1.3%

154875

2

151.34

?

 RIBBIT (RBT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015483

0.0000000024165

 +1% +0.2%

154872

2

2.57

?

roule token ROUL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023085

0.00000000360298

 +0.5% +0.9%

153924

2

71.78

?

handle.fi FOREX Pirkt / Pārdot

0.00083293

0.0000000129999

 +0.1% -17.3%

153890

2

492.34

?

 handle.fi (FOREX) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000153874

0.00000000000240158

 +6.2% +7.5%

153882

2

7001.84

?

 BALD (BALD) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99556

0.0000155381

 0% -0.1%

153555

2

176.28

?

Solace $SOLACE Pirkt / Pārdot

0.00017557

0.0000000027402

 +3.9% +6.1%

153518

2

127.82

?

 Solace ($SOLACE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000856

0.0000000001336

 +0.3% -4.3%

153306

2

75.28

?

 WOOF (WOOF) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00014532

0.00000000227546

 -54.2% -75.1%

153024

2

244488

4

 Project WITH (WIKEN) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00015235

0.00000000237779

 -38.8% +41.4%

152313

2

32447

1

 PumpMindVirus (PMV) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

17.79

0.000277656

 +2.5% +9.6%

152308

2

15552.5

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00015222

0.00000000237576

 +5.1% -19.8%

152251

2

3274.3

?

 just a dog (DOG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078917

0.0000000123169

 -1.8% -9.7%

152132

2

7840.73

?

 REM Token (REM) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00809576

0.000000126354

 +1.7% +0.7%

152125

2

96.77

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015167

0.00000000236718

 -1.4% -0.9%

151704

2

633.36

?

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028023

0.00000000437367

 -3.1% -10.8%

151693

2

47172

1

 Sekuya Multiverse (SKYA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045158

0.00000000704801

 0% 0%

151587

2

41124

1

Friend.tech FRIEND Pirkt / Pārdot

0.00159638

0.0000000249154

 +3.9% +2.9%

151479

2

187.67

?

 Friend.tech (FRIEND) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00032366

0.0000000050515

 -6.5% -8.7%

151465

2

49.7

?

 GameSwift (GSWIFT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016412

0.00000000256149

 +2.1% -3.3%

150955

2

547.32

?

 GLHFStrategy (GLHFSTR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019035

0.00000000297088

 +0.4% +0.2%

150905

2

30.27

?

Bankless DAO BANK Pirkt / Pārdot

0.00015089

0.00000000235501

 +2.8% +0.1%

150760

2

1.07

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021972

0.00000000342927

 +5.1% +2.8%

150627

2

5141.8

?

 BEATS on BASE (BEATS) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00036763

0.00000000573776

 -2% -12.8%

150530

2

63.28

?

 Paintswap (BRUSH) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00947897

0.000000147942

 -2.8% -4.5%

150515

2

1414.09

?

 UNITY (UNITY) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00303928

0.0000000474354

 -1.7% -31.2%

150445

2

189.57

?

 Sway Social (SWAY) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015034

0.00000000234642

 -0.4% +3.1%

150337

2

559.15

?

 Catalorian (CATALORIAN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00018273

0.00000000285195

 -0.7% -6.6%

149949

2

678.96

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101072

0.0000000157748

 +0.9% -9.7%

149945

2

55.39

?

 Regen (REGEN) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00018903

0.00000000295027

 -2.2% -16.7%

149916

2

13878.4

?

 Octokn (OTK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0102337

0.000000159722

 +25.2% +22.7%

149861

2

4.4

?

 Zero (ZER) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.96

0.000686103

 -0.3% -6.3%

149702

2

29.21

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014942

0.00000000233206

 -0.9% -5.6%

149455

2

359.89

?

 Solana Swap (SOS) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0136481

0.000000213013

 +6.5% -1.3%

149450

2

3.42

?

 dexie bucks (DBX) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00015308

0.00000000238919

 -3.4% 0%

149367

2

190612

3

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

96.75

0.00151002

 +1.4% -0.5%

149363

2

81506

1

Pepoclown HONK Pirkt / Pārdot

0.000000000353773

0.00000000000000552149

 +1.9% -15.6%

148947

2

54.44

?

 Pepoclown (HONK) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0140587

0.000000219421

 -14.7% -36.3%

148843

2

3104.74

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000156855

 -0.7% -1%

148707

2

14269.6

?

 USDFC (USDFC) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014864

0.00000000231989

 +1.7% +7.5%

148671

2

6.97

?

 Akasha (AKA) cenas grafiks

ORO ORO Pirkt / Pārdot

0.0017469

0.0000000272646

 -12.2% -6.3%

148649

2

1522.39

?

 ORO (ORO) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043944

0.00000000685853

 0% +0.3%

148643

2

81.01

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000353751

5.52115e-18

 -0.8% -0.5%

148576

2

1.34

?

Croak $CROAK Pirkt / Pārdot

0.00007365

0.00000000114949

 +5.5% +8.6%

148516

2

955.63

?

 Croak ($CROAK) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019382

0.00000000302503

 0% -22%

148356

2

252.86

?

 Kasta (KASTA) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001482

0.0000000000000231302

 +1.7% +4.2%

148289

2

2.18

?

 OpenDAO (SOS) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064865

0.0000000101238

 +0.9% -2.7%

148173

2

85.75

?

 Kabila (KBL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000351921

0.00000000000000549259

 +1.2% +1.5%

148050

2

6.91

?

 Generational Wealth (GEN) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014783

0.00000000230725

 +1.7% -2%

147834

2

225.07

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00236602

0.0000000369275

 -0.5% -3.6%

147656

2

218.93

?

 NASDEX (NSDX) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000147

0.0000000000229429

 -3.7% -4.1%

147497

2

1313.3

?

 ProductClank ($PRO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015346

0.00000000239512

 +0.6% -0.4%

147425

2

115.97

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00147201

0.0000000229743

 +1.5% -1.3%

147201

2

51.31

?

 ParallelAI (PAI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00014698

0.00000000229398

 -13.7% -16.6%

146982

2

2039.79

?

 ROCKY ($ROCKY) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014714

0.00000000229648

 +2.4% -10.9%

146858

2

537.39

?

 Woolly Mouse (WOOLLY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad