Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Max on ETH MAXETH Pirkt / Pārdot

0.000000150305

0.00000000000236693

 -2.89402% +31.2494%

150277

2

145.13

?

 Max on ETH (MAXETH) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

264.44

0.00416428

 0% +13.0407%

150237

2

10

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.001583

0.0000000249283

 -2.76394% +4.76458%

150195

2

580.35

?

 Friend.tech (FRIEND) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021344

0.00000000336115

 -5.84544% +11.4776%

150148

2

41472

1

 GoblinCoin (GOBLIN) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015017

0.00000000236481

 +3.70945% +6.54474%

150125

2

3468.27

?

 Groyper (GROYPER) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00161076

0.0000000253655

 -0.764% -19.5896%

149772

2

39.94

?

 Groyper (GROYPER) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014901

0.00000000234654

 -7.16745% -8.34739%

149009

2

717.16

?

 Cheese (CHEESE) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00792556

0.000000124808

 +0.5979% +2.68253%

148990

2

171.61

?

 StarShip (STARSHIP) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014863

0.00000000234056

 -1.62528% -1.28507%

148609

2

55.04

?

 Roost (ROOST) cenas grafiks

ROB ROB Pirkt / Pārdot

0.0001485

0.00000000233851

 +39.3872% +47.8193%

148500

2

5998.94

?

 ROB (ROB) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.336211

0.00000529449

 +0.02304% -1.83211%

148404

2

8733.44

?

 Open Stablecoin Index (OPEN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015962

0.00000000251362

 -1.88444% -12.4715%

148389

2

53087

1

 Sinverse (SIN) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001482

0.000000000233378

 -1.12628% -2.58525%

148209

2

110.14

?

 UnleashClub (UNLEASH) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00014804

0.00000000233127

 -19.2488% -20.9127%

148015

2

2187.51

?

 COLADA (COLA) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001996

0.000000000314321

 -1.64664% -2.9644%

147965

2

229.66

?

 BaaSid (BAAS) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.57779

0.00000909877

 +0.02836% +1.33942%

147805

2

2

?

 Grai (GRAI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00073631

0.0000000115951

 +7.01539% +26.0495%

147737

2

59913

1

 Paysenger EGO (EGO) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000227

0.0000000000357469

 +2.61752% -0.223582%

147695

2

12.99

?

POPDOG POPDOG Pirkt / Pārdot

0.00014854

0.00000000233914

 +2.86916% +9.724%

147610

2

513.3

?

 POPDOG (POPDOG) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.0001476

0.00000000232434

 -12.3716% -29.5579%

147600

2

6441.83

?

 Nailong (NAILONG) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00014747

0.00000000232229

 +8.92113% +58.2326%

147470

2

31737

?

 Artcoin (ARTCOIN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014746

0.00000000232213

 +0.45615% +4.00144%

147456

2

89.44

?

 Just a LOTTO ($LOTTO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014727

0.00000000231914

 -6.83703% -2.50522%

147209

2

1197.15

?

 BIAO on SOL (BIAO) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

248.11

0.00390712

 +11.1462% +11.8753%

147193

2

17086.4

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.32

0.000272747

 -2.87279% -4.15555%

147105

2

158.75

?

 NULL MATRIX (NULL) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00617351

 0% -3.44149%

146971

2

11.2

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001018

0.00000000016031

 -1.48104% -31.7587%

146907

2

2.18

?

 MXS Games (XSEED) cenas grafiks

888 888 Pirkt / Pārdot

0.00165247

0.0000000260223

 +0.24302% -5.66492%

146821

2

7.63

?

 888 (888) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Costco • Robinhood Token COST Pirkt / Pārdot

959.34

0.0151072

 +0.28685% +2.33207%

145821

2

75529

1

 Costco • Robinhood Token (COST) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001588

0.000000000250071

 +0.37894% -0.372326%

145752

2

405.06

?

FartStrategy FSTR Pirkt / Pārdot

0.00014572

0.00000000229473

 +2.90998% +6.39293%

145720

2

26.95

?

 FartStrategy (FSTR) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00014568

0.0000000022941

 +1.19276% -15.6756%

145640

2

31114

?

 XBT (XBT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002905

0.000000000457466

 +1.68209% -1.2434%

145610

2

135.04

?

 Rally (RLY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185615

0.0000000292298

 +0.01459% -0.531378%

145335

2

18416.8

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00018317

0.00000000288448

 -0.55407% -1.6894%

145173

2

10.64

?

 GUMMY (GUMMY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014518

0.00000000228623

 +2.44052% -1.59342%

145137

2

961.19

?

 Urolithin A ($URO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057943

0.00000000912459

 +0.18952% -0.517482%

144857

2

5049.46

?

JINDOGE JINDO Pirkt / Pārdot

0.00014467

0.0000000022782

 -2.30657% -20.1979%

144673

2

1661.28

?

 JINDOGE (JINDO) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014422

0.00000000227111

 -3.32168% -4.64467%

144210

2

367.22

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014401

0.0000000022678

 -1.95086% +11.3503%

144011

2

847.05

?

 Tate Terminal (TATE) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00081252

0.0000000127952

 +15.0749% +13.4703%

143816

2

23970

?

 Kibble (KIBBLE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00014368

0.00000000226261

 +23.8104% +71.5448%

143665

2

20249

?

 HermesWorld (HERMESWORLD) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00156134

0.0000000245873

 -1.69302% -2.72617%

143643

2

12.28

?

 Ÿ (YAI) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014386

0.00000000226544

 -7.17629% -4.35063%

143579

2

14026.7

?

 World Of Claudecraft (WOC) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081896

0.00000128966

 +0.00504% +1.08833%

143437

2

8.08

?

 Hedget (HGET) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014345

0.00000000225898

 -1.3553% -1.41539%

143425

2

83.56

?

 Speedy (SPEEDY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00143267

0.000000022561

 -2.16068% +6.40691%

143239

2

99.08

?

 ParallelAI (PAI) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00178896

0.0000000281717

 -1.71758% -28.7147%

143215

2

12.01

?

 eVa-ai ($EVA) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00207548

0.0000000326837

 -0.3662% +51.4347%

143145

2

330.49

?

 The Petros Token ($TPT) cenas grafiks

Lemon LEMON.FUN Pirkt / Pārdot

0.00014306

0.00000000225284

 +94.1761% -32.6396%

143063

2

53718

1

 Lemon (LEMON.FUN) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000146

0.0000000000229914

 -2.43538% -5.59357%

143055

2

193.47

?

 Osobot (OSO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017269

0.00000000271944

 +1.47437% -1.9243%

142890

2

2.29

?

 Itheum (ITHEUM) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00014696

0.00000000231426

 +20.159% +64.6164%

142888

2

5595.28

?

 Winter Arc (WINTER) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006291

0.000000000990677

 -0.86418% -10.6722%

142850

2

7.54

?

 Defi Warrior (FIWA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014279

0.00000000224859

 +0.89867% -22.4789%

142779

2

235.74

?

 BRAT (BRAT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014864

0.00000000234071

 -0.80113% +0.0444489%

142754

2

195.51

?

Alpha ALPHA Pirkt / Pārdot

0.00000143

0.000000000022519

 -2.00661% -26.5622%

142640

2

485.97

?

 Alpha (ALPHA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000142015

0.00000000000223639

 -1.34096% +3.9164%

142002

2

10.79

?

 BALD (BALD) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007042

0.00000000110894

 -6.95939% -3.72125%

141898

2

1860.96

?

 Croak ($CROAK) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023649

0.00000000372413

 +0.83787% +23.3364%

141883

2

117.66

?

 Daku (DAKU) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00025382

0.00000000399704

 +28.9725% +14.638%

141833

2

3.21

?

 Masa (MASA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014179

0.00000000223284

 -2.54753% -13.5106%

141785

2

245.51

?

 Solana Swap (SOS) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00138242

0.0000000217697

 -2.40391% -5.46477%

141613

2

197.48

?

 Thirdfy (TFY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003576

5.63132e-17

 -0.24634% -3.0425%

141555

2

33.56

?

 Bezoge Earth (BEZOGE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0208475

0.000000328297

 +10.1454% +21.4798%

141429

2

1986.04

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017677

0.00000000278369

 -0.08168% -7.62747%

141229

2

41.19

?

 Bozo Benk (BOZO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014097

0.00000000221993

 -0.74428% -7.41081%

140966

2

1.44

?

 Akasha (AKA) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004796

0.000000000755252

 +5.98194% +11.9978%

140941

2

310.78

?

 Stargaze (STARS) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00026026

0.00000000409845

 -6.63801% -18.8275%

140862

2

49541

1

 Sekuya Multiverse (SKYA) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00014837

0.00000000233646

 -11.9104% +25.6575%

140229

2

10243.2

?

 Magpie (MAGPIE) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00028632

0.00000000450883

 -14.7029% -22.9373%

140159

2

444.77

?

 Domi (DOMI) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.09

0.000253378

 +8.49441% +3.25615%

140106

2

115116

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

324.45

0.00510929

 +3.0393% +16.7152%

140093

2

64355

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062552

0.0000000098504

 -0.58502% -1.47749%

140088

2

93.19

?

 RioDeFi (RFUEL) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001474

0.000000000232119

 -0.82618% +1.64551%

140058

2

6.96

?

 Metaverse Face (MEFA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014005

0.00000000220544

 +0.10815% -1.33331%

140053

2

11.92

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000008224

0.000000000000129508

 +8.9465% +263.807%

140017

2

102.41

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000332741

0.00000000000523985

 -0.56498% -14.2188%

139981

2

234.67

?

 Estee (ESTEE) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.0274015

0.000000431506

 +35.7739% +13.9622%

139890

2

245.74

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00013962

0.00000000219867

 -0.90562% -5.36735%

139622

2

3449.62

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002736

0.0000000000000430853

 -2.66166% +1.18014%

139511

2

394.67

?

 Fronk (FRONK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.45

0.0000228339

 -5.43147% -3.43545%

139476

2

154.39

?

 Waves Ducks (EGG) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00202364

0.0000000318673

 +20.2659% +19.9676%

139425

2

688.15

?

 Hubble (HBB) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00018159

0.0000000028596

 -0.6398% +22.8155%

139344

2

48.01

?

 nftwizard (NFTWIZ) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00013931

0.00000000219379

 -2.93246% -11.5565%

139294

2

36315

1

 Shit Piss Skin Can (SPSC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00013926

0.000000002193

 -0.05994% -11.035%

139256

2

598.54

?

 VitaNova (SHOW) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013923

0.00000000219253

 -8.19714% +9.18028%

139229

2

964.55

?

 KWEEN (KWEEN) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002094

0.0000000000000329753

 -15.0355% -15.4168%

139214

2

6077.88

?

 BOBO [OLD] (BOBO) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007212

0.00000000113571

 -0.0079% -0.528698%

139147

2

18.03

?

Sector SECT Pirkt / Pārdot

0.0148556

0.000000233939

 -1.93707% -4.95491%

139103

2

1.65

?

 Sector (SECT) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013899

0.00000000218875

 +0.38465% +2.0455%

138973

2

1233.23

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catcoin CATCOIN Pirkt / Pārdot

0.00013869

0.00000000218403

 -1.74853% +75.8914%

138611

2

42135

1

 Catcoin (CATCOIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad