Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

DRAGON DRAGON Pirkt / Pārdot

0.00052554

0.00000000685046

-1.9006% +5%

209890

3

15.89

?

DRAGON (DRAGON) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.27

0.00008173

-0.02175% -0.6%

209825

3

5300.82

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00249009

0.0000000324585

-1.93776% -1%

209805

3

1.65

?

Hunny Finance (HUNNY) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021022

0.00000000274024

-6.58406% -6.7%

209693

3

372.05

?

Humanoid Network by Virtuals (HAN) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00308295

0.0000000401865

0% +4%

209643

3

1283.34

?

GEEQ (GEEQ) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00080834

0.0000000105368

+12.885% -0.3%

209640

3

189.68

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020872

0.00000000272068

+2.67227% -5.2%

209510

3

30666

?

Shit Piss Skin Can (SPSC) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196344

0.00000255936

-0.02464% 0%

209495

3

8573.31

?

888 888 Pirkt / Pārdot

0.00235501

0.0000000306978

-2.6716% -4.9%

209474

3

107.94

?

888 (888) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048672

0.00000000634444

+0.55678% +2.2%

208883

3

26.45

?

ArchAI (ARCHAI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00180739

0.0000000235595

-1.60694% -5.3%

208853

3

1691.46

?

Space Token (SPACE) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00300705

0.0000000391972

0% -6%

208789

3

1202.22

?

Arcas (ARCAS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000209

0.0000000000272433

-2.1453% -1.6%

208621

3

140.45

?

HAHA (HAHA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020856

0.0000000027186

0% -4.3%

208559

3

29.55

?

enqAI (ENQAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00060489

0.0000000078848

-1.5047% -9.4%

208419

3

89.6

?

RioDeFi (RFUEL) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011909

0.00000000155235

-2.51473% -15.2%

208417

3

11684

?

Carnomaly (CARR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

622.03

0.00810822

-1.27417% -0.3%

208280

3

161140

2

XFROG XFROG Pirkt / Pārdot

0.000000990967

0.0000000000129173

-2.22695% +0.7%

208103

3

172.93

?

ZARA AI ZARA Pirkt / Pārdot

0.00032183

0.00000000419508

-3.2096% -31.1%

207776

3

33132

?

ZARA AI (ZARA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.462218

0.00000602505

-3.40821% -4.8%

207679

3

14241.9

?

Open Stablecoin Index (OPEN) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000181188

0% -2.6%

207626

3

6.05

?

DegensTogether (DEGEN) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.12

0.00148756

-1.13064% +0.4%

207587

3

1694.44

?

AGA AGA Pirkt / Pārdot

0.0461576

0.000000601668

-1.64494% -1.8%

207469

3

1.79

?

AGA (AGA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021814

0.00000000284347

-3.35883% -47.5%

207319

3

450.7

?

Cost Hot Dog (COST) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0188735

0.000000246018

0% +11.5%

207198

3

44.56

?

dexie bucks (DBX) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.33

0.001751

0% -3%

207133

3

268.65

?

Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003125

0.000000000407347

-2.2039% -5.7%

206982

3

168.4

?

VEE (VEE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.57

0.0000465353

-3.7616% -7.3%

206888

3

16424.2

?

NIO (Ondo Tokenized) (NIOON) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020661

0.00000000269318

-5.21556% -20.1%

206841

3

409.71

?

Wifejak (WIFE) cenas grafiks

Pledge Finance PLG Pirkt / Pārdot

0.0002069

0.00000000269696

0% 0%

206707

3

98405

1

GraphLinq Chain GLQ Pirkt / Pārdot

0.00060874

0.00000000793498

+16.1812% -8.8%

206692

3

76220

1

GraphLinq Chain (GLQ) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Obscura OBS Pirkt / Pārdot

0.00020734

0.0000000027027

-49.7754% -68.8%

206413

3

64878

1

Obscura (OBS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027279

0.00000000355584

-1.70863% -2.3%

206195

3

6.47

?

Nafter (NAFT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0040443

0.0000000527178

-0.34835% -0.9%

205894

3

128.83

?

2027 2027 Pirkt / Pārdot

0.00020712

0.00000000269983

+2.75031% +8%

205689

3

2120.12

?

2027 (2027) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020527

0.00000000267571

-3.41252% -4.8%

205498

3

39.86

?

Just a LOTTO ($LOTTO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

325.35

0.00424097

+2.63706% -0.8%

205349

3

20549

?

Tony from TON TONY Pirkt / Pārdot

0.0002051

0.0000000026735

-7.15639% +27.1%

205255

3

3032.72

?

Tony from TON (TONY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Opanarchy OPAN Pirkt / Pārdot

0.00020502

0.00000000267245

+7.16538% +21.1%

205179

3

7483.92

?

Opanarchy (OPAN) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000486779

0.00000000000634521

-2.7585% -5.1%

204785

3

650.97

?

Kekistan (KEK) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.84

0.000219511

-7.94424% -1.9%

204454

3

25948

?

Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.127928

0.00000166755

-4.74429% -20.2%

204357

3

152.61

?

Resolv Liquidity Provider Token (RLP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002224

0.0000000002899

-22.6956% -24.5%

204353

3

3000.6

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

326.76

0.00425935

-0.52081% -8.2%

204200

3

423783

6

Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00055046

0.0000000071753

-58.3368% -61%

204061

3

432.75

?

Unagi Token (UNA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.88

0.000337348

-4.04992% -0.6%

203827

3

161448

2

Manifest MANIFEST Pirkt / Pārdot

0.00020363

0.00000000265434

-4.40176% -11.4%

203820

3

639.23

?

Manifest (MANIFEST) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00160313

0.0000000208969

-3.27439% -1.3%

203570

3

17.36

?

Autobahn Network (TXL) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029928

0.00000000390114

+0.50189% -5.9%

203360

3

146.19

?

Wam (WAM) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020256

0.00000000264039

-0.17999% -39.2%

202790

3

2571.84

?

Monkey Cult (MOLT) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.244432

0.00000318619

-1.82228% -12.2%

202634

3

180.54

?

SLOP (SLOP) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00026854

0.00000000350044

-6.47991% -11.4%

202480

3

11.63

?

Flat Earth (FLAT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00142077

0.0000000185199

+5.4835% +13.7%

202422

3

32.88

?

AI Power Grid (AIPG) cenas grafiks

Diverge Loop DLC Pirkt / Pārdot

0.00022722

0.00000000296183

-0.48236% -49.9%

202227

3

1879.58

?

Diverge Loop (DLC) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0054726

0.0000000713358

-4.48743% -7.1%

201981

3

246.1

?

Prime Numbers Labs (PRFI) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00023759

0.00000000309701

+23.3597% -41.4%

201911

3

17241

?

ARROWS (ARROWS) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020565

0.00000000268067

-3.9155% -32.6%

201891

3

4571.1

?

Kilroy was here (KILROY) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.0004579

0.00000000596877

-5.68438% -24.3%

201847

3

2140.21

?

Instaclaw (INSTACLAW) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020211

0.00000000263452

-2.71226% -3.2%

201444

3

905.77

?

Kamala Horris (KAMA) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000237

0.0000000000308932

-9.74574% 0%

201168

3

58563

1

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

FXN FXN Pirkt / Pārdot

0.00020269

0.00000000264208

-7.08368% -61.7%

200941

3

1044.19

?

FXN (FXN) cenas grafiks

TrustCat TRUSTCAT Pirkt / Pārdot

0.00020112

0.00000000262162

+8.04844% 0%

200884

3

81437

1

Colombian Peso WCOP Pirkt / Pārdot

0.00031821

0.0000000041479

+0.00965% +1.3%

200875

3

600.89

?

Colombian Peso (WCOP) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00020074

0.00000000261666

+0.74268% +5.3%

200674

3

35453

?

priceless (PRICELESS) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020029

0.0000000026108

-0.31166% -8.1%

200437

3

4989.7

?

TYTAN (TYTAN) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0002005

0.00000000261354

-5.58319% -9.1%

200256

3

2045.26

?

Kindra by virtuals (KINDRA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000383008

0.00000000000000499254

0% -2.2%

199659

3

1.64

?

Dynamix (DYNA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00386891

0.0000000504316

-1.838% -5.2%

199647

3

9815.05

?

Spintria (SP) cenas grafiks

Tygr TYGR Pirkt / Pārdot

0.00021498

0.00000000280228

+13.6341% -56.6%

199468

3

26765

?

Tygr (TYGR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.94

0.00025992

-1.4669% +1%

199434

3

40.63

?

DeFrogs (DEFROGS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.24

0.000368111

-0.3849% -1%

199370

3

744.66

?

Schwab International Equity xStock (SCHFX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097096

0.00000126566

0% -15.6%

199232

3

1402.32

?

ATLAS (ATLAS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002519

0.00000000328354

-3.09038% -4.2%

199219

3

25349

?

Alpha (ALPHA) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00039825

0.00000000519122

-2.76552% -19.1%

199125

3

18.43

?

Koi (KOI) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001989

2.59268e-17

-0.74524% +4.4%

198897

3

13.56

?

Shikoku Inu (SHIKO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

157.57

0.00205394

-0.75036% -4.2%

198581

3

7.38

?

AstraZeneca xStock (AZNX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00019896

0.00000000259346

-12.2624% -58.5%

198454

3

4799.77

?

MYRAD (MYRAD) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.000198

0.00000000258095

-2.09747% -16.3%

198191

3

482.7

?

MasterBOT ($BOT) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022539

0.00000000293798

-2.7623% -22.3%

198124

3

210.43

?

Coinye West (COINYE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0001969

0.00000000256661

-2.07922% -7.4%

198082

3

544.49

?

Rifampicin ($RIF) cenas grafiks

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

48.84

0.000636634

-3.85086% -9.8%

198024

3

47694

1

Penguin Solutions • Robinhood Token (PENG) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00105059

0.0000000136945

-3.7734% -1.7%

197995

3

76.82

?

HeadStarter (HST) cenas grafiks

KAANCH NETWORK KNCH Pirkt / Pārdot

0.0109957

0.00000014333

-8.33482% +134%

197925

3

18.75

?

KAANCH NETWORK (KNCH) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000197859

2.57911e-18

-2.41972% -1%

197859

3

3.04

?

Leopard (LEOPARD) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.152355

0.00000198596

-2.37079% -1.9%

197529

3

10.65

?

APY.vision (VISION) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197517

0.00000000000000257465

-0.38722% +1%

197517

3

101.02

?

SHIBGF (SHIBGF) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00039629

0.00000000516568

-4.88557% -40.1%

197472

3

1273.01

?

Low Quality Cat (LQC) cenas grafiks

你们的胆子真是肥嘟嘟的 肥嘟嘟 Pirkt / Pārdot

0.00019723

0.00000000257091

-14.6642% -78.8%

197006

3

44490

1

你们的胆子真是肥嘟嘟的 (肥嘟嘟) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000283

0.0000000000368893

-0.50944% -30.5%

196536

3

139.7

?

Based Chad (CHAD) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00505534

0.0000000658968

+13.5127% -22.4%

195916

3

890.26

?

Stratos (STOS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000195602

0.00000000000254969

0% +0.4%

195602

3

3.38

?

Mars MARS Pirkt / Pārdot

0.00000046482

0.00000000000605897

-2.72125% +1.9%

195547

3

25721

?

Mars (MARS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00001955

0.000000000254836

-5.36704% -16%

195520

3

537.04

?

Shido DEX (SHDX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad