Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Medtronic xStock MDTX Pirkt / Pārdot

98.37

0.00156513

 0% -1.1492%

152572

2

92.04

?

 Medtronic xStock (MDTX) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002749

0.00000000437384

 -6.26293% +3.09168%

152370

2

115.01

?

 VOLT.WIN (VOLT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016409

0.00000000261078

 -29.3855% -4.33428%

152254

2

201.73

?

 Decentral Games (DG) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00079605

0.0000000126657

 -1.90955% -13.6083%

152239

2

211.11

?

 Avarik Saga (AVRK) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000001613

0.000000000000256639

 -1.35465% -7.3692%

152038

2

582.53

?

 KOALA AI (KOKO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015199

0.00000000241826

 -10.585% -8.37314%

151794

2

110321

2

 Buttcoin (BUTTCOIN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015172

0.00000000241396

 -3.47666% -10.7484%

151706

2

1227.47

?

 FOREST (FOREST) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00015155

0.00000000241126

 -10.6183% -13.9376%

151550

2

675.82

?

 Cypher Tempre (CPHY) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031197

0.00000000496364

 -0.59651% -0.597736%

151525

2

1.072

?

Kinetix Finance Token KAI Pirkt / Pārdot

0.0001569

0.00000000249638

 -4.2738% -13.1453%

151457

2

4.59

?

 Kinetix Finance Token (KAI) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016639

0.00000000264737

 -4.19099% -10.3419%

151217

2

37.57

?

 White Monkey (WM) cenas grafiks

LSD LSD Pirkt / Pārdot

0.0001512

0.00000000240569

 +3.71058% -44.2604%

151197

2

21528

?

 LSD (LSD) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032223

0.00000000512689

 -1.62659% +19.7934%

151161

2

9006.17

?

 BCREPE (BCRE) cenas grafiks

888 888 Pirkt / Pārdot

0.0016986

0.0000000270258

 -4.797% -7.98381%

150920

2

84.93

?

 888 (888) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00050231

0.00000000799208

 -5.5316% -13.1441%

150695

2

1136.93

?

 Fcode AI (FCOD) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000232

0.0000000000369127

 -6.46958% -19.4838%

150681

2

29929

?

 AstroPepeX (APX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00091458

0.0000000145516

 -4.74222% -14.5433%

150635

2

961.17

?

 GOTM (GOTM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015045

0.00000000239376

 -7.20735% -10.2696%

150446

2

49023

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015033

0.00000000239185

 -0.03163% -8.39397%

150333

2

8.2

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00015954

0.00000000253838

 -16.0837% -10.686%

149940

2

1069.76

?

 Free Speech (X) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001498

0.000000000238341

 -5.07664% -5.11521%

149812

2

761.46

?

 Whale (WHALE) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00015711

0.00000000249972

 -5.55631% -4.30433%

149721

2

152.25

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002112

0.000000000336033

 -5.0129% -88.3719%

149654

2

276764

4

 Candle TV (CANDLE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000437

0.0000000000695295

 -0.43069% -0.18246%

149534

2

57.73

?

Level LVL Pirkt / Pārdot

0.00858242

0.000000136552

 -2.35246% -3.39324%

149407

2

250.93

?

 Level (LVL) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00014913

0.00000000237275

 -4.53306% -12.4701%

149134

2

398.84

?

 FARTGIRL (FARTGIRL) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00014578

0.00000000231945

 -21.2087% -25.5103%

149066

2

611.16

?

 DuckCoin (DUCK) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00015244

0.00000000242542

 -5.32389% -10.8462%

148986

2

152.35

?

 LOL (LOL) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012367

0.00000000196767

 +0.37885% +4.62732%

148964

2

73024

1

 Roobee (ROOBEE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.001073

0.0000000170721

 +0.35613% +16.1052%

148621

2

7107.52

?

 Alpha Base Index (ABX) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014861

0.00000000236448

 -0.16573% -2.16855%

148562

2

152.98

?

 Urolithin A ($URO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0148565

0.000000236376

 -6.33711% -12.3548%

148542

2

122.52

?

 Based Beast Coin (BEAST) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000352847

0.00000000000000561402

 -4.63874% -0.806498%

148439

2

116.01

?

priceless PRICELESS Pirkt / Pārdot

0.00014842

0.00000000236146

 -2.33775% -34.1187%

148424

2

166226

3

 priceless (PRICELESS) cenas grafiks

somaliscan SS Pirkt / Pārdot

0.00014838

0.00000000236082

 -30.6269% -65.0238%

148358

2

24061

?

 somaliscan (SS) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00014836

0.0000000023605

 -6.00557% -11.5511%

148356

2

379.83

?

 degenerative SITCOM ($SITCOM) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018014

0.00000000286614

 -2.5144% -21.2928%

148344

2

788.57

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00098685

0.0000000157014

 +0.90488% -13.2617%

148192

2

499.83

?

 Hex Orange Address (HOA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GET Protocol GET Pirkt / Pārdot

0.0482148

0.000000767129

 +13.2767% +10.1822%

147942

2

242.92

?

 GET Protocol (GET) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00015831

0.00000000251881

 -5.30642% +3.38535%

147629

2

5286.69

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Accelerando ACCELERANDO Pirkt / Pārdot

0.00014842

0.00000000236146

 -15.0233% -44.9216%

147592

2

68237

1

 Accelerando (ACCELERANDO) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035212

0.00000000560246

 -0.01132% +0.0669085%

147460

2

8514.49

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

14.97

0.000238182

 -1.35534% -13.5539%

147169

2

196168

3

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051752

0.00000000823408

 -2.20617% -16.1726%

147123

2

2056.4

?

 Bitdealer (BIT) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0133329

0.000000212135

 -1.33301% -5.40803%

147062

2

11955.6

?

 Netswap (NETT) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00147069

0.0000000233996

 -5.89049% -10.2371%

147062

2

1811.31

?

 OctonetAI (OCTO) cenas grafiks

Mind MND Pirkt / Pārdot

0.00151462

0.0000000240986

 +7.29324% -6.61393%

146912

2

34607

1

 Mind (MND) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00015218

0.00000000242128

 -0.7278% -20.1023%

146507

2

25465

?

 PPKAS (PPKAS) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001462

0.000000000232614

 -4.11336% -6.29491%

146000

2

193.57

?

 Leslie (LESLIE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Libertum LBM Pirkt / Pārdot

0.0025183

0.0000000400678

 -8.77225% -16.4127%

145886

2

610.07

?

 Libertum (LBM) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00049447

0.00000000786734

 -1.39352% +80.8972%

145666

2

23633

?

 Y8U (Y8U) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00055548

0.00000000883805

 -4.4585% -13.8624%

145624

2

284087

5

 Empire of Sight (SIGHT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015122

0.00000000240601

 -1.51228% -7.35612%

145457

2

127.1

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773313

0.000000123039

 -0.04464% -0.0922289%

145447

2

12074.8

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tokeo TOKE Pirkt / Pārdot

0.00272959

0.0000000434295

 -8.30139% -6.50666%

145297

2

309.77

?

 Tokeo (TOKE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057891

0.000000921083

 -0.43431% -0.479263%

145293

2

106778

2

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00014472

0.00000000230259

 -4.43253% -13.1225%

145264

2

114313

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00296566

0.0000000471856

 -3.87031% -5.48685%

145143

2

5.29

?

 Radar (RADAR) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0116163

0.000000184823

 +5.3772% +38.8764%

145127

2

6210.78

?

 OptionRoom (ROOM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001441

0.00000000229272

 -20.7925% -19.5141%

145013

2

50270

1

 HAMI ($HAMI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00014491

0.00000000230561

 -8.83805% -12.2785%

144907

2

4.71

?

 FRAME (FRAME) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000148

0.0000000000235478

 -0.89523% -7.02813%

144731

2

412.51

?

 Coin on Base (COIN) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00049528

0.00000000788022

 -1.2418% -15.7782%

144458

2

49.32

?

 Civilization (CIV) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0082779

0.000000131707

 -7.81668% -12.2101%

144196

2

8999.78

?

 Tranche Finance (SLICE) cenas grafiks

Uncertain Systems UNSYS Pirkt / Pārdot

0.00014406

0.00000000229209

 -35.8889% -65.0184%

144061

2

60339

1

 Uncertain Systems (UNSYS) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000208

0.0000000000330941

 -4.311% +0.606248%

143791

2

28451

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001439

0.000000000228954

 -3.34166% -3.82431%

143788

2

2.02

?

 Shiba Armstrong (SHIBA) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001438

0.000000000228795

 -8.67262% -11.6331%

143750

2

63.43

?

 LayerX (LX) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00014468

0.00000000230195

 -18.4778% -23.6969%

143739

2

3030.52

?

 aixCB by Virtuals (AIXCB) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00578834

0.0000000920962

 +3.43008% -8.00687%

143660

2

62.2

?

 BVM (BVM) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000143557

0.00000000000228408

 0% 0%

143557

2

?

?

ARI ARI Pirkt / Pārdot

0.00029924

0.0000000047611

 -8.02081% -15.1988%

143471

2

39684

1

 ARI (ARI) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00063191

0.0000000100541

 -3.40246% -6.8789%

143405

2

1.45

?

 Einsteinium (EMC2) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000161211

0.00000000000000256497

 -1.78121% -21.4445%

143297

2

4.54

?

 DrPepe.ai (BRYAN) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00014314

0.00000000227745

 -10.4818% -20.9225%

143141

2

3197.44

?

 SHISA (SHISA) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014682

0.000000002336

 -6.95958% -9.18645%

143088

2

347.47

?

 NORMIE (NORMIE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018301

0.00000000291181

 -6.08029% -13.0668%

142916

2

52.76

?

 Athena by Virtuals (ATHENA) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.0004249

0.00000000676043

 -0.36682% +0.964263%

142768

2

2047.01

?

web3war FPS Pirkt / Pārdot

0.0034171

0.0000000543683

 +2.77834% +12.9771%

142307

2

37580

1

 web3war (FPS) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00087978

0.0000000139979

 +0.01814% -64.4186%

141841

2

0.705473

?

 Gala Music (MUSIC) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00014303

0.0000000022757

 -7.2515% -7.04198%

141501

2

79844

1

 Fight to MAGA (FIGHT) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004109

0.000000000653768

 -3.30413% -4.1778%

141321

2

56.87

?

 RadioShack (RADIO) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014107

0.00000000224451

 -4.15477% -6.35813%

141073

2

337.68

?

 LEA AI (LEA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0150395

0.000000239288

 -4.49957% -6.84039%

140825

2

4.61

?

 Sector (SECT) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00086074

0.0000000136949

 -7.67353% -14.4737%

140730

2

3541.53

?

 ConsumerFi Protocol (CFI) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00015991

0.00000000254427

 -3.3379% -31.5203%

140707

2

4685.52

?

 SoQuBit (PSOQ) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.0002271

0.00000000361331

 +20.5633% +15.9521%

140549

2

2094.48

?

 Efforce (WOZX) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UBIX Network UBX Pirkt / Pārdot

0.000000560119

0.00000000000891185

 -6.66916% -23.8147%

139903

2

146845

2

 UBIX Network (UBX) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00013982

0.00000000222463

 -31.5765% -47.6397%

139816

2

3783.88

?

 In The MEME Time (ITMT) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00033371

0.00000000530954

 -7.08622% +4.05438%

139489

2

1.54

?

 Infinaeon (INF) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00071525

0.0000000113801

 -1.59697% -9.0818%

139475

2

9.97

?

 Seba (SEBA) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mithril MITH Pirkt / Pārdot

0.00022496

0.00000000357926

 -3.69169% +19.6559%

139194

2

8906.17

?

 Mithril (MITH) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00075159

0.0000000119583

 -6.38353% +1.54121%

139185

2

216.06

?

 Book of Binance (BOOK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad