Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Locked Money LMY Pirkt / Pārdot

0.00008095

0.00000000135225

 -0.25885% -12.2146%

151162

3

36.23

?

 Locked Money (LMY) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00040788

0.00000000681356

 -24.5211% -30.1448%

150765

3

2794.54

?

 KingdomX (KT) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000473668

0.00000000000791253

 +3.14113% +27.7977%

150716

3

680.57

?

 Genius (GENI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020488

0.00000000342248

 +0.06819% -6.57369%

150605

3

52.47

?

 Pepe Community (PEPE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015083

0.00000000251959

 -0.501% +2.97284%

150567

3

420.66

?

 PepeSol (PEPE) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00017086

0.00000000285418

 -13.9263% -23.4331%

150436

3

2116.92

?

 HYDAO (HYDAO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.04

0.000201126

 +1.94669% -8.82819%

150315

3

5066.19

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

237.33

0.00396455

 -10.7007% -12.957%

150287

3

75453

1

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00930854

0.000000155497

 +1.99613% -8.38092%

150281

3

491.78

?

 Elk Finance (ELK) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00015979

0.00000000266926

 -7.25475% -31.2375%

149806

3

9286.25

?

 ALT (ALT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000217

0.0000000000362494

 +23.7149% +2.34193%

149688

3

47.44

?

 Kira the Injective Cat (KIRA) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00747793

0.000000124917

 -3.3138% -30.2473%

149559

2

1399.2

?

 Fleek (FLK) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.000153

0.00000000255584

 +3.58511% -8.46986%

149495

2

2457.14

?

 What’s Updog? (UPDOG) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011346

0.00000000189533

 +11.6192% -10.0091%

149242

2

1692.82

?

 Secure Legion (SECURE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000713209

0.000000000011914

 +1.48609% +0.595528%

149027

2

41.3

?

Heisted HEISTED Pirkt / Pārdot

0.00014942

0.00000000249603

 +30.3976% 0%

148984

2

736657

12

RecapThisBot $RECAP Pirkt / Pārdot

0.00015317

0.00000000255868

 +9.81145% +0.658652%

148888

2

1.64

?

Cheese CHEESE Pirkt / Pārdot

0.00014885

0.00000000248651

 +8.31973% -8.54355%

148844

2

492.88

?

 Cheese (CHEESE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196476

0.0000000328209

 -0.72184% -3.52876%

148604

2

46541

1

 LETSTOP (STOP) cenas grafiks

Halo HALO Pirkt / Pārdot

0.00000148

0.0000000000247231

 -1.44605% -10.6432%

148413

2

693.66

?

 Halo (HALO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stohn Coin SOH Pirkt / Pārdot

0.00433923

0.000000072486

 -2.69652% +31.7647%

148127

2

195.85

?

 Stohn Coin (SOH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022182

0.00000000370546

 +0.91366% -1.80215%

148084

2

341.71

?

 Mars Ecosystem (XMS) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.0005442

0.00000000909076

 +32.9367% -13.537%

147925

2

302.01

?

 Ruby Coin (RUBY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029499

0.00000000492775

 -0.03471% -2.63441%

147497

2

4.09

?

 Gemach (GMAC) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002022

0.000000000337771

 +0.96856% -1.8613%

147411

2

13926.5

?

 TN100x (TN100X) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quill QUILL Pirkt / Pārdot

0.00014735

0.00000000246145

 +1.66122% -51.974%

147351

2

1100.22

?

 Quill (QUILL) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00221908

0.0000000370693

 +1.34222% -2.29515%

147223

2

2.84

?

 Don-key (DON) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157257

0.0000000262695

 +0.00955% +3.09174%

146903

2

1381.45

?

 Operon Origins (ORO) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014659

0.00000000244876

 +9.7453% +26.381%

146698

2

6545.71

?

 Kitten Wif Hat (KWIF) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0272632

0.000000455427

 -1.02837% -5.23117%

146618

2

225.55

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047994

0.00000000801731

 +1.65411% -3.4948%

146416

2

301.06

?

 SwiftCash (SWIFT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000347891

0.00000000000581145

 +0.0123% -18.823%

146354

2

92.48

?

 Stonks on ETH (STONKS) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014633

0.00000000244441

 -0.06436% +1.92886%

146330

2

526

?

 Exit Liquidity (RETAIL) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014633

0.00000000244441

 +6.88322% +21.6756%

146277

2

4.86

?

 QuantumCoin (QE) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0380851

0.000000636204

 +4.36993% +0.625844%

146260

2

299.03

?

Gitbank GITBANK Pirkt / Pārdot

0.00000146

0.000000000024389

 -4.71443% -24.2394%

146145

2

31150

1

 Gitbank (GITBANK) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00070599

0.0000000117934

 -2.44047% -2.73395%

145459

2

57041

1

 Privasea AI (PRAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.00266102

0.0000000444518

 -11.5151% -5.09699%

145239

2

5610.72

?

 Basis Cash (BAC) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.177219

0.00000296041

 +1.21034% -8.65086%

144878

2

33.14

?

 BOMB (BOMB) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057914

0.00000000967442

 -0.84861% +2.42071%

144786

2

10320.6

?

 Riser (RIS) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00028467

0.00000000475536

 -16.0826% -43.1285%

144701

2

5107.11

?

 BLACK HOLE (BLKH) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025971

0.00000000433841

 -0.67856% -16.5945%

144279

2

267.56

?

 UOMI (UOMI) cenas grafiks

888 888 Pirkt / Pārdot

0.00161595

0.0000000269941

 +6.35613% +4.29551%

144241

2

57.84

?

 888 (888) cenas grafiks

CLever CLEV Pirkt / Pārdot

0.959325

0.0000160253

 +0.25344% -7.17535%

144067

2

88.77

?

 CLever (CLEV) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000144

0.000000000240549

 +1.73626% -11.4264%

144032

2

30.39

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00014355

0.00000000239798

 0% +4.11067%

143545

2

2.12

?

 Curtis (CURTIS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000340751

0.00000000000569218

 -0.58131% -16.6753%

143351

2

158.05

?

 Estee (ESTEE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007424

0.00000000124017

 +0.01255% -1.07945%

143232

2

1.92

?

 Cindicator (CND) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007105

0.00000000118688

 -5.61793% -18.5646%

143167

2

329.39

?

 Croak ($CROAK) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

220.96

0.00369109

 +1.51118% -4.41636%

143095

2

39827

1

 Liquid Staked TAO (XTAO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002854

0.000000000476755

 -2.52095% -0.457906%

143075

2

819.41

?

LEOX LEOX Pirkt / Pārdot

0.00282172

0.0000000471363

 -3.39366% -16.0395%

142986

2

6.18

?

 LEOX (LEOX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017928

0.00000000299484

 +6.33854% +2.60402%

142749

2

34.02

?

 GUMMY (GUMMY) cenas grafiks

Signata SATA Pirkt / Pārdot

0.00721625

0.000000120546

 +395.521% +449.028%

142320

2

4.95

?

 Signata (SATA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00540342

0.0000000902631

 -1.9821% -12.434%

142311

2

475.67

?

 D1ckGPT (DICK) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00015861

0.00000000264955

 +17.1657% -14.2169%

142249

2

724.31

?

 UpScalp (UPSCALP) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00323129

0.0000000539781

 +15.5032% -36.0332%

142177

2

11341

?

 Elons Pet Snail (GARY) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014189

0.00000000237025

 +7.80322% -3.65473%

141846

2

82525

1

 Litecoin Mascot (LESTER) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014157

0.0000000023649

 +5.49053% +5.28362%

141567

2

1102.59

?

 FartStrategy (FSTR) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000148

0.0000000000247231

 +0.66532% -29.617%

141459

2

28601

?

 FELIX (FELIX) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014129

0.00000000236022

 -7.20742% -1.37579%

141292

2

1840.53

?

 Proof Of Liquidity (POL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000141

0.0000000000235538

 -0.20482% -7.11553%

141091

2

265.3

?

 HAHA (HAHA) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014108

0.00000000235671

 +13.3998% +4.45101%

141067

2

85743

1

 Catana (CATANA) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005353

0.000000000894208

 +0.53264% -9.89897%

140991

2

1.046

?

 Tokoin (TOKO) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00016059

0.00000000268263

 +0.13848% -15.8574%

140836

2

2481.93

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000203

0.0000000000339108

 +2.51313% -16.1361%

140767

2

52845

1

 Kimbo (KIMBO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015111

0.00000000252426

 +9.1925% +13.63%

140592

2

468.93

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053293

0.00000000890249

 +0.4447% -2.26003%

140581

2

167.77

?

 Hyperwave (HWAVE) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00020818

0.00000000347761

 +5.98888% -1.66402%

140484

2

506.43

?

 Ta-da (TADA) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00012744

0.00000000212886

 +0.29611% -10.7532%

140189

2

6.8

?

 SroomAI DAO (SHR0) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000213

0.0000000000355812

 -3.03043% +9.60301%

140184

2

87239

1

 TON Station (MRSOON) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016924

0.00000000282712

 +3.25089% -9.18918%

140044

2

187.98

?

 Itheum (ITHEUM) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peezy PEEZY Pirkt / Pārdot

0.000000435724

0.00000000000727869

 +1.77306% -4.97907%

140022

2

820.99

?

 Peezy (PEEZY) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014003

0.00000000233917

 -4.63871% -1.25423%

140006

2

2522.09

?

 rainbowfish (FISH) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014004

0.00000000233934

 +7.5117% -27.6782%

140000

2

1887.56

?

 The Great White (GREATWHITE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013999

0.00000000233851

 -1.18896% -5.99412%

139994

2

24.69

?

 InoAi (INO) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015328

0.00000000256051

 +0.07778% -3.0324%

139983

2

7.66

?

 BNBOFLEGENDS (BOL) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013989

0.00000000233684

 -4.50401% +2.17278%

139907

2

2021.31

?

 Janet (JANET) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00013988

0.00000000233667

 +1.1931% +5.14593%

139868

2

90.11

?

 Soul Graph (GRPH) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0001407

0.00000000235037

 +0.6492% -9.47164%

139715

2

979.11

?

 The Upsider AI (UP) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00014694

0.0000000024546

 +26.5301% -15.0263%

139587

2

18486.3

?

 Momo (MOMO) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00111636

0.0000000186486

 +0.00839% -1.6981%

139544

2

2.9

?

 Stobox Token (STBU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014458

0.00000000241518

 +6.47744% +7.76946%

139502

2

74.84

?

 Dolos The Bully (BULLY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00561982

0.000000093878

 -4.84321% +8.03673%

139473

2

2.76

?

 BVM (BVM) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005814

0.000000000971218

 -2.00311% -17.0581%

139360

2

527.6

?

 XSwap Protocol (XSP) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000139

0.0000000000232197

 -23.9478% 0%

139336

2

38001

1

CrypTok CRYPTOK Pirkt / Pārdot

0.00010704

0.00000000178808

 +2.8055% -5.10709%

139208

2

377.65

?

 CrypTok (CRYPTOK) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001388

0.000000000231863

 +2.27854% -26.55%

138748

2

8339.27

?

 STIX (STIX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00013922

0.00000000232564

 -0.90463% -14.1997%

138662

2

327.97

?

 CYI by Virtuals (CYI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00124564

0.0000000208082

 +4.54424% -3.47331%

138487

2

4990.87

?

 Space Token (SPACE) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00017715

0.00000000295926

 +0.9142% +56.9602%

138465

2

1857.24

?

 White Claw (WCLAW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad