Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016148

0.00000000254664

 +0.3% -14.9%

161473

3

25.81

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016138

0.00000000254506

 -0.1% +0.5%

161367

3

565.11

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002419

0.000000000381492

 -0.4% -4.1%

161234

3

1.2

?

 TON Cats Jetton (CATS) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000161

0.0000000000253907

 +4.1% -2%

161038

3

6916.94

?

 Basemate (BASEMATE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002662

0.000000000419814

 +1.8% -3.9%

161026

3

212.65

?

 Rally (RLY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016072

0.00000000253466

 +0.4% +4%

160730

3

398.53

?

 WallStreetBets DApp (WSB) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020548

0.00000000324055

 -0.9% +0.1%

160666

3

194.75

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

230.09

0.00362866

 -12.6% +8.8%

160314

3

749298

12

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00083129

0.00000001311

 -0.8% -8%

160234

3

7919.91

?

 REM Token (REM) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018864

0.00000000297497

 -0.3% +2.1%

160220

3

128.41

?

 BabySwap (BABY) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0274445

0.000000432817

 +1.3% -0.7%

159924

3

4.03

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00020764

0.00000000327461

 -0.2% -1.5%

159589

3

669.71

?

 GobStrategy (GOBSTR) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0144573

0.000000228001

 +0.5% +0.5%

159505

3

8.97

?

Autobahn Network TXL Pirkt / Pārdot

0.00125361

0.0000000197702

 +39.4% -1.5%

159386

3

1.25

?

 Autobahn Network (TXL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DYOR Coin DYOR Pirkt / Pārdot

0.529811

0.00000835545

 -0.1% -2.4%

158946

3

52.33

?

 DYOR Coin (DYOR) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00019359

0.00000000305304

 -8.9% -7.6%

158810

3

3985.03

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00058062

0.00000000915674

 -12.6% -16.5%

158789

3

374.94

?

 Port3 Network (PORT3) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00158705

0.0000000250288

 -0.2% +1.7%

158705

3

24.4

?

 Ÿ (YAI) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00015624

0.000000002464

 -24.3% -5.8%

158357

2

33786

1

 deflock (DEFLOCK) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000229

0.0000000000361147

 +3.4% -5.4%

158317

2

95316

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

The Earn Bull TEB Pirkt / Pārdot

0.00015829

0.00000000249633

 -2.5% -40.5%

158031

2

764.81

?

 The Earn Bull (TEB) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.0005964

0.00000000940561

 +2.6% +4.9%

157819

2

67.98

?

 StarHeroes (STAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051286

0.00000000808813

 -0.5% +2.3%

157735

2

195.96

?

 SwiftCash (SWIFT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00106321

0.0000000167675

 -0.8% -7.1%

157734

2

296.8

?

 Regen (REGEN) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015773

0.0000000024875

 -0.9% +5.8%

157733

2

248.09

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Primer PR Pirkt / Pārdot

0.00055058

0.00000000868299

 +9.3% -12.8%

157650

2

772.27

?

 Primer (PR) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00019678

0.00000000310334

 -12.1% -36.6%

157611

2

202.04

?

 WiFi Map (WIFI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015748

0.00000000248356

 +2.3% +8.4%

157457

2

34267

1

 Shit Piss Skin Can (SPSC) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00320064

0.0000000504761

 -0.4% -13.3%

157258

2

1684.02

?

 AtlasOra (AORA) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006984

0.00000000110142

 +1.3% +2.4%

157185

2

1.38

?

 Doggy (DOGGY) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016213

0.00000000255689

 +1.3% +13.4%

156975

2

114.84

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00843708

0.000000133058

 +1.1% +6%

156933

2

4.41

?

 StarShip (STARSHIP) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000229022

0.00000000000361182

 -1.1% -3.5%

156930

2

365.36

?

 Eloncoin (ELON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

17.57

0.00027709

 +3.7% +18.6%

156704

2

157700

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000874

0.000000000137835

 +2.2% +4.2%

156504

2

2270.04

?

 WOOF (WOOF) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00015649

0.00000000246795

 +3.6% +6.2%

156283

2

7779.36

?

 Bop Cat (BOP) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000156

0.0000000000246022

 +3.6% +3.6%

156185

2

1.018

?

 KittyCake (KCAKE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00015611

0.00000000246195

 +1.5% +16.9%

156043

2

19231.2

?

 Opanarchy (OPAN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015691

0.00000000247457

 -0.9% +5.9%

155912

2

73.83

?

 POPDOG (POPDOG) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00015577

0.00000000245659

 +4.3% +6.1%

155757

2

9512.82

?

 BloxAPI (BLOXX) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000369436

0.00000000000000582624

 +3.2% -9.8%

155417

2

532.78

?

 Pepoclown (HONK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002324

0.00000000366509

 -0.1% +4.2%

155064

2

23.25

?

 Mars Ecosystem (XMS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015493

0.00000000244334

 +0.2% +3.1%

154935

2

1.53

?

 Top G (TOPG) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017559

0.00000000276917

 -3.7% -1.7%

154896

2

1868.55

?

 Nakamigo (MEEGSTR) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007903

0.00000000124635

 +5.5% +4.2%

154893

2

47.35

?

 Zeusshield (ZSC) cenas grafiks

ChowdLaunch CHWDR Pirkt / Pārdot

0.00015735

0.00000000248151

 +14.8% -68.6%

154880

2

53555

1

 ChowdLaunch (CHWDR) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023361

0.00000000368418

 -1.6% +15.8%

154743

2

4095.64

?

 Solrouter (ROUTER) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015466

0.00000000243909

 -3.1% -2.3%

154653

2

93.38

?

 BobIsDead (DEAD) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00134459

0.000000021205

 +0.2% -9.9%

154603

2

8.08

?

 TOKERO (TOKERO) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.0001544

0.00000000243499

 +4.3% +6.4%

154419

2

31.25

?

 Accel Finance Coin (AFC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00212523

0.0000000335162

 +0.1% +2.9%

154390

2

49.81

?

 roule token (ROUL) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0001623

0.00000000255957

 -9% -13%

154184

2

302.55

?

 Multibit (MUBI) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00482187

0.0000000760439

 -0.2% -13%

153987

2

2.74

?

 International Meme Fund (IMF) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015395

0.00000000242789

 0% +4.5%

153937

2

153.46

?

 Solana Swap (SOS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996533

0.000015716

 +0.5% +0.1%

153874

2

296.26

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015385

0.00000000242631

 +1.9% +5.1%

153828

2

11607.3

?

 Just a LOTTO ($LOTTO) cenas grafiks

888 888 Pirkt / Pārdot

0.00172961

0.000000027277

 +0.1% +4.2%

153661

2

2.87

?

 888 (888) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000242868

 -0.2% -2.4%

153609

2

124.16

?

 ProductClank ($PRO) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

45.11

0.000711413

 -0.9% -1.6%

153354

2

609.74

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00028425

0.0000000044828

 -12.8% -30.5%

153207

2

1083.6

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0158236

0.000000249549

 +1% +1.1%

153110

2

22.68

?

 Behodler (EYE) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017257

0.00000000272154

 +2.2% +1.9%

153059

2

8.62

?

 Alaska Gold Rush (CARAT) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017446

0.00000000275134

 -2.3% -0.5%

152697

2

273.56

?

APY.vision VISION Pirkt / Pārdot

0.117122

0.00000184709

 +0.3% +0.3%

152536

2

1.2

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0183861

0.000000289961

 +0.5% -5%

152508

2

53847

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002496

0.000000000393635

 +2.8% -15.2%

152456

2

54738

1

 Taraxa (TARA) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015245

0.00000000240423

 +8.3% +12.6%

152434

2

494.76

?

 Akasha (AKA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019162

0.00000000302197

 +0.7% +4.8%

151862

2

57.43

?

 GUMMY (GUMMY) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00037251

0.00000000587472

 +1.7% -4.6%

151791

2

37.69

?

 Paintswap (BRUSH) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000151548

0.00000000000000239001

 0% -0.7%

151548

2

65.94

?

FartStrategy FSTR Pirkt / Pārdot

0.0001515

0.00000000238925

 +1.9% +4.1%

151519

2

618.87

?

 FartStrategy (FSTR) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045149

0.00000000712028

 0% -0.2%

151512

2

42740

1

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000219

0.0000000000345377

 -1% +2.1%

151283

2

59.2

?

 Kira the Injective Cat (KIRA) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015164

0.00000000239146

 +4.1% -0.9%

151212

2

937.77

?

Fronk FRONK Pirkt / Pārdot

0.000000002963

0.0000000000000467284

 -2.2% +1%

151063

2

333.53

?

 Fronk (FRONK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015094

0.00000000238042

 +1.1% +3.8%

150884

2

310.12

?

 Urolithin A ($URO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025032

0.0000000039477

 +4.5% +16.1%

150873

2

755.06

?

 Revshare (REVS) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00027666

0.0000000043631

 -3.9% -30.7%

150522

2

47675

1

 Sekuya Multiverse (SKYA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00011353

0.00000000179044

 -0.2% -26.5%

150433

2

130.13

?

 StakePoint (SPT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00044376

0.00000000699838

 -0.8% +7.5%

150348

2

47.08

?

 ApeBond (ABOND) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0112095

0.000000176782

 -3.7% -50.8%

150209

2

2002.46

?

 Futardio cult (FUTARDIO) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

5.87

0.0000925736

 +3.5% -12.8%

150048

2

2886.54

?

 Hacash Diamond (HACD) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grai GRAI Pirkt / Pārdot

0.585928

0.00000924046

 -0.7% -2.9%

149887

2

3.08

?

 Grai (GRAI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014967

0.00000000236039

 +0.7% +1.3%

149610

2

20.14

?

 Litecoin Mascot (LESTER) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00014948

0.00000000235739

 -7.5% -39.4%

149463

2

10326.2

?

 Swole Doge (SWOGE) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00015482

0.00000000244161

 +7.7% +59%

149454

2

59339

1

 Dice Protocol (DICE) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00014906

0.00000000235077

 +1.4% -7.8%

149058

2

468.49

?

 Catalorian (CATALORIAN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000158653

 -0.2% -0.5%

148993

2

22680

?

Miu MIU Pirkt / Pārdot

0.00014944

0.00000000235676

 +28.6% +31.1%

148932

2

28136

?

 Miu (MIU) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014875

0.00000000234588

 +0.7% -3.8%

148789

2

291.93

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014873

0.00000000234557

 -9.7% +15%

148710

2

7853.54

?

 Never Give Up (MINER) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014866

0.00000000234446

 +0.1% +0.2%

148656

2

7.55

?

Janet JANET Pirkt / Pārdot

0.00014844

0.00000000234099

 -2.2% -5.7%

148445

2

214.96

?

 Janet (JANET) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014861

0.00000000234367

 -4.4% -10.8%

148276

2

1689.72

?

 Woolly Mouse (WOOLLY) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

16.64

0.000262423

 -6.6% -8%

148168

2

50809

1

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad