Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00014635

0.00000000249757

 -19.7085% -19.227%

146332

2

3315.24

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2981.68

0.0508845

 +5.28534% +20.8229%

145699

2

121505

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00014552

0.0000000024834

 +9.49927% +46.2627%

145506

2

2925.17

?

 Gakster (GAK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047613

0.0000000081255

 -0.21436% -2.58817%

145337

2

270.2

?

 SwiftCash (SWIFT) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL Pirkt / Pārdot

0.0000015

0.0000000000255986

 -6.7021% +6.07064%

145028

2

1811.11

?

 Doppel (DOPPEL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00097609

0.0000000166577

 -9.96352% -24.0816%

144830

2

2132.14

?

 Regen (REGEN) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014431

0.00000000246275

 -9.03976% -24.9784%

144312

2

2823.74

?

 Catalorian (CATALORIAN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00546099

0.0000000931957

 +5.72268% -3.26697%

143825

2

2221.07

?

 D1ckGPT (DICK) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014384

0.00000000245473

 +1.46994% +19.049%

143819

2

26283

?

 Large Language Model (LLM) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00021501

0.0000000036693

 -0.97757% -4.62794%

143451

2

145.94

?

 Mars Ecosystem (XMS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000419

0.0000000000715054

 -1.22087% -2.35594%

143409

2

461.27

?

 COCO COIN (COCO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00019507

0.00000000332901

 -3.40584% -10.5204%

143389

2

3.8

?

 Pepe Community (PEPE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00143311

0.0000000244571

 +0.25315% -6.45363%

143311

2

34.22

?

 UniLend Finance (UFT) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003342

0.000000000570336

 +2.50348% +1.93583%

143304

2

5.61

?

 STRIKE (STRIKE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014321

0.00000000244398

 +0.04077% -2.41451%

143209

2

68.42

?

 Speedy (SPEEDY) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049266

0.0000000084076

 +4.29798% +2.36187%

143090

2

342.4

?

 Archway (ARCH) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007413

0.00000000126508

 -0.01002% -0.399716%

143017

2

5.65

?

TabbyPOS TABBY Pirkt / Pārdot

0.00178455

0.0000000304546

 -2.07035% +60.5979%

142759

2

120.24

?

 TabbyPOS (TABBY) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000682219

0.0000000000116426

 -2.83189% -3.65185%

142665

2

70.25

?

 Nabox (NABOX) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00045508

0.00000000776627

 +5.25109% +10.3731%

142416

2

1058.35

?

 DinoLFG (DINO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000795

0.000000000135672

 +0.6954% +8.5953%

142402

2

818.23

?

 WOOF (WOOF) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001778

0.000000000303429

 -2.16701% -1.86711%

142217

2

334.95

?

 ICB Network (ICBX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000337756

0.00000000000576405

 -2.27141% -13.5112%

142090

2

681.02

?

 Stonks on ETH (STONKS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000205

0.0000000000349847

 -1.45116% +10.8293%

141606

2

380.75

?

 Kira the Injective Cat (KIRA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063012

0.0000000107535

 +4.39572% +1.88616%

141489

2

905.51

?

 RioDeFi (RFUEL) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00014567

0.00000000248596

 +72.5103% +167.863%

141441

2

21872

?

 Tralalero Tralala (DOUBLET) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0262899

0.000000448656

 -6.52333% -4.40512%

141378

2

196.38

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0118669

0.000000202517

 -0.32221% -7.01894%

141294

2

8.25

?

 Merit Circle (MC) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0021312

0.0000000363705

 -1.06957% -5.62059%

141288

2

1.009

?

 Don-key (DON) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014129

0.00000000241122

 +1.22485% -4.71233%

141272

2

47.67

?

 Anita AI (ANITA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014129

0.00000000241122

 +2.89261% -6.33561%

141231

2

3486.65

?

 WURK (WURK) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014118

0.00000000240934

 +27.116% -6.01233%

141181

2

38244

1

 Salamanca (DON) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00058011

0.00000000989999

 -1.64954% -15.6397%

141162

2

317.62

?

 Orbit (ORBIT) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00018023

0.00000000307575

 -2.685% +41.43%

140869

2

1056.18

?

 White Claw (WCLAW) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00277865

0.0000000474197

 -0.64102% -17.5564%

140804

2

52.39

?

 LEOX (LEOX) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00014082

0.00000000240319

 -0.44089% +12.2576%

140734

2

31575

1

 had to take profits sir (HTTPS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000101

0.0000000000172364

 -2.93563% -5.19802%

140704

2

84.28

?

 Dogecoin20 (DOGE20) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014188

0.00000000242128

 -1.25441% -1.65956%

140677

2

9.83

?

 Beni (BENI) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.03

0.000119972

 -5.84405% -27.0384%

140647

2

974.6

?

 PLUS (PLUS) cenas grafiks

DragonX DRGX Pirkt / Pārdot

0.015138

0.00000025834

 +17.5668% -41.7293%

140640

2

19804.3

?

 DragonX (DRGX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001927

0.000000000328856

 +0.48191% -3.98986%

140597

2

175.73

?

 TN100x (TN100X) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0315515

0.00000053845

 -0.003% -12.2615%

140529

2

37.86

?

 Grape (GRP) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.52

0.000947489

 0% +22.0488%

140462

2

4330.07

?

 Roblox xStock (RBLXX) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014047

0.00000000239722

 +5.38188% +11.2765%

140451

2

1402.07

?

 HOLDER (DOGGY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015115

0.00000000257948

 -0.40538% -8.39465%

140257

2

4.77

?

 Decentral Games (DG) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.0001561

0.00000000266396

 +9.39131% -18.7497%

140155

2

2012.96

?

 Emorya Finance (EMR) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apex AI APEX Pirkt / Pārdot

0.00014928

0.00000000254757

 +2.22328% -1.65349%

139924

2

104.5

?

 Apex AI (APEX) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00149251

0.0000000254708

 -0.50838% -5.49471%

139837

2

195.78

?

 ChompCoin (CHOMP) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021152

0.00000000360974

 +0.28143% +5.26128%

139675

2

2027.19

?

 Gari Network (GARI) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00013958

0.00000000238203

 -3.53063% +55.6079%

139578

2

499285

9

 Ansem's Cat (HOBBES) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005821

0.000000000993396

 -3.31017% -4.10911%

139540

2

2726.77

?

 XSwap Protocol (XSP) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0001696

0.00000000289435

 +22.7299% +10.6542%

139312

2

8164.6

?

 Opanarchy (OPAN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00139304

0.0000000237732

 -11.0155% -10.7579%

139304

2

779.67

?

 Moonft (MTC) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00014015

0.00000000239176

 -8.82595% -41.3298%

139242

2

4708.71

?

 aixCB by Virtuals (AIXCB) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00029006

0.00000000495008

 +7.29566% -18.687%

139123

2

2254.46

?

 ARI (ARI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017374

0.0000000000002965

 -0.2974% -12.796%

138994

2

38783

1

 FREEdom coin (FREE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00013892

0.00000000237077

 +3.7381% -22.9414%

138940

2

30504

1

 priceless (PRICELESS) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00013883

0.00000000236923

 +3.22822% +9.9811%

138821

2

28.65

?

 Proof Of Liquidity (POL) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000145

0.0000000000247453

 +0.12696% -7.02964%

138687

2

27044

?

 FELIX (FELIX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KEYDOG $KEYDOG Pirkt / Pārdot

0.00013861

0.00000000236548

 +453.096% +1486.47%

138575

2

129257

2

 KEYDOG ($KEYDOG) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005523

0.0000000094254

 +0.57894% -6.26126%

138075

2

9514.17

?

 Riser (RIS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013788

0.00000000235302

 -0.22538% -4.36298%

137876

2

10.72

?

 InoAi (INO) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0358908

0.000000612502

 -1.44225% -1.51106%

137868

2

9.04

?

 Neptune (NEPT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016656

0.00000000284247

 -1.95224% -8.23129%

137817

2

0.0279385

?

 Itheum (ITHEUM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014125

0.00000000241053

 -0.8217% -6.27602%

137714

2

1.41

?

 PacMoon (PAC) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00013774

0.00000000235063

 +15.5312% +35.787%

137695

2

2589.6

?

 Generational Wealth (WEALTH) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.196022

0.00000334526

 +7.55385% +5.72725%

137694

2

636.03

?

 Base Protocol (BASE) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000234613

 0% 0%

137476

2

?

?

Ta-da TADA Pirkt / Pārdot

0.00020352

0.00000000347322

 -2.1016% +1.66822%

137302

2

300.6

?

 Ta-da (TADA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00154118

0.0000000263013

 +2.17135% -0.313264%

136976

2

121.53

?

Ansem Vs Alon AVA Pirkt / Pārdot

0.000141

0.00000000240627

 +47.3171% 0%

136957

2

897557

15

Islands ISLANDS Pirkt / Pārdot

0.00014562

0.00000000248511

 -8.29449% +3.85353%

136730

2

48156

1

 Islands (ISLANDS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00122915

0.0000000209763

 +1.00604% -5.13964%

136661

2

2109.32

?

 Space Token (SPACE) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00066088

0.0000000112784

 -0.66694% -8.95029%

136160

2

410.25

?

 Privasea AI (PRAI) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00963855

0.000000164489

 +2.59883% -4.45269%

136029

2

1139.27

?

 UNITY (UNITY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00013603

0.00000000232145

 -0.27827% +0.604043%

136027

2

18.49

?

Heroes of NFT HON Pirkt / Pārdot

0.00140227

0.0000000239307

 +1.75778% +3.46694%

135819

2

12.88

?

 Heroes of NFT (HON) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.317653

0.00000542098

 -2.67012% +4.58632%

135808

2

7620.86

?

 Open Stablecoin Index (OPEN) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00397488

0.0000000678342

 +187.344% -26.4147%

135804

2

6.13

?

 Stohn Coin (SOH) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005155

0.000000000879738

 -0.11895% -7.05171%

135744

2

67.32

?

 Tokoin (TOKO) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000232094

 0% 0%

135707

2

20.04

?

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000135

0.0000000000230387

 -1.22589% -6.77466%

134908

2

17732.6

?

 BankrWallet (BNKRW) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001516

0.0000000000000258716

 -0.37782% -6.80156%

134753

2

100.99

?

 BEBE (BEBE) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.00000013495

0.00000000000230302

 +0.79236% +0.159755%

134730

2

51611

1

TRADESMAN TRADIE Pirkt / Pārdot

0.000123

0.00000000209908

 +2.556% +15.1154%

134702

2

178.59

?

 TRADESMAN (TRADIE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.6

0.0000614366

 +0.45278% -7.99972%

134527

2

9.26

?

 The Original Pepe (PEPE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00044774

0.00000000764101

 -9.72473% -8.56571%

134321

2

6732.36

?

 Plant vs Undead (PVU) cenas grafiks

afk AFK Pirkt / Pārdot

0.00014154

0.00000000241548

 -6.81198% -14.1349%

134187

2

2165.86

?

 afk (AFK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002018

0.0000000000000344386

 +1.61418% -4.4923%

134168

2

1039.45

?

 BOBO [OLD] (BOBO) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00013536

0.00000000231002

 +0.73059% +45.4497%

134028

2

1669.55

?

 Kobecoin (KOBX) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00829998

0.000000141645

 -2.35175% -12.9811%

133981

2

438.24

?

 Elk Finance (ELK) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00013381

0.00000000228356

 +1.91331% +6.40875%

133808

2

372.81

?

 Eliza (ELIZA) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00010158

0.00000000173354

 -3.65478% -16.1793%

133604

2

586.21

?

 Secure Legion (SECURE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad