Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iETH v1 IETH Pirkt / Pārdot

3728.85

0.0404023

 -1.07742% +2.80564%

206272

2

?

?

 iETH v1 (IETH) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00082756

0.00000000896666

 -32.5246% -41.7874%

206134

2

393.76

?

 Pryzm (PRYZM) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00257394

0.0000000278888

 +1.219% +2.77562%

205878

2

1.69

?

 Lunar (LNR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00284264

0.0000000308002

 +0.20033% -0.279682%

205719

2

41.35

?

GHOAD GHOAD Pirkt / Pārdot

0.00005143

0.000000000557247

 +1.76042% -17.4275%

205698

2

4645.67

?

 GHOAD (GHOAD) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028152

0.00000000305029

 -5.47599% -11.4289%

205508

2

138168

1

 EXPERT_MONEY (EXPERT) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.653147

0.00000707689

 +6.89971% -15.1618%

205071

2

58.12

?

 TAGGR (TAGGR) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.0106458

0.000000115347

 +13.6505% +24.1715%

204900

2

74271

1

 Ooga Booga (OOGA) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0205055

0.000000222179

 -0.67705% +23.9698%

204457

2

178.15

?

 Poncho (PONCHO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00052094

0.00000000564442

 -1.61357% -8.31294%

204251

2

28.05

?

 Talis Protocol (TALIS) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00020845

0.00000000225857

 -5.76458% -7.23034%

203622

2

4733.52

?

 FATGF (FATGF) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034114

0.00000000369627

 +8.87031% +6.38732%

203546

2

20513

?

 BCREPE (BCRE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999712

0.0000108319

 +0.61653% -0.00769787%

202992

2

22316

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00202453

0.0000000219359

 -1.93887% +3.21741%

202051

2

4.89

?

 VectorChat.ai (CHAT) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00020201

0.00000000218879

 +2.53664% +0.0247808%

201986

2

91649

1

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0201878

0.000000218736

 -1.02084% +3.96039%

201878

2

788.18

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000226222

0.00000000000245113

 -1.31737% -1.48115%

201791

2

100.37

?

 Lion DAO (ROAR) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0247623

0.000000268301

 -1.56366% +1.65623%

201773

2

844.16

?

 PokPok Golden Egg (PEGG) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00404642

0.0000000438432

 -1.90104% +1.20605%

201748

2

1135.7

?

 TrustFi Network (TFI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00040908

0.00000000443241

 -13.3949% -9.5522%

201513

2

4002.99

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042804

0.00000000463784

 -1.50342% +1.07741%

201508

2

930.68

?

 ZooKeeper (ZOO) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0195057

0.000000211345

 -3.47398% +0.467072%

201250

2

52835

1

Infinitar Governance Token IGT Pirkt / Pārdot

0.00042934

0.00000000465192

 -17.1719% -52.9048%

201161

2

7622.74

?

 Infinitar Governance Token (IGT) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.0002889

0.00000000313025

 -42.7081% -61.128%

200995

2

25788

?

 MOONAI (MOONAI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020085

0.00000000217622

 -4.39498% -7.64096%

200816

2

791.5

?

 Manifest (MANIFEST) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00020097

0.00000000217752

 -2.50746% -10.1655%

200764

2

48.64

?

 BUBBLES (BUBBLES) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000494482

0.00000000000000535774

 -0.18705% +12.4993%

199590

2

36.62

?

 Dogey-Inu (DINU) cenas grafiks

KI XKI Pirkt / Pārdot

0.00031883

0.00000000345454

 -5.05183% +4.63539%

198891

2

5.02

?

 KI (XKI) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00019901

0.00000000215628

 -0.39882% -12.6542%

198764

2

48.5

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00716028

0.0000000775821

 +0.43768% -7.34059%

198661

2

3.69

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.0000029

0.0000000000314217

 -5.3926% +12.4703%

198285

2

27334

?

 Based Turbo (TURBO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00030477

0.0000000033022

 +7.12326% -1.15492%

198222

2

8318.62

?

 BEATS on BASE (BEATS) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002122

0.00000000022992

 +1.51894% -2.44558%

198218

2

43.34

?

 Coconut Chicken ($CCC) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

572.02

0.00619787

 -2.44061% -2.31065%

198132

2

2260.1

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003001

0.000000000000032516

 -1.91126% -6.16399%

197944

2

23398

?

 Gecko Inu (GEC) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0148511

0.000000160913

 +0.3063% -7.61666%

197824

2

2.19

?

 Solidly (SOLID) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067872

0.00000000735397

 +1.43535% +9.93647%

197821

2

41.77

?

 Elmo (ELMO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00216401

0.0000000234472

 -3.58439% -3.89357%

197768

2

454.57

?

 Space Token (SPACE) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00845283

0.0000000915869

 -8.8598% -18.5651%

197561

2

534.33

?

 TinHatCat (THC) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00162787

0.0000000176381

 +1.00121% +22.2822%

197530

2

25.32

?

 Kick (KICK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020788

0.00000000225239

 -2.22036% -9.19476%

197412

2

50812

1

 Utopia (UTOPIA) cenas grafiks

BiohackerDAO BIOHACK Pirkt / Pārdot

0.336239

0.00000364317

 -4.24863% +9.78988%

197355

2

38.37

?

 BiohackerDAO (BIOHACK) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crestal Nation NATION Pirkt / Pārdot

0.00006257

0.00000000067795

 +9.87677% -56.5667%

197263

2

42.9

?

 Crestal Nation (NATION) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001102

0.000000000119402

 +0.25046% -1.92336%

197218

2

1016.23

?

 WOOF (WOOF) cenas grafiks

Level LVL Pirkt / Pārdot

0.011327

0.000000122729

 -1.34642% -0.952497%

197186

2

242.67

?

Protocol Monsters PMON Pirkt / Pārdot

0.0337106

0.000000365256

 +2.08942% +1.32523%

197059

2

480.31

?

 Protocol Monsters (PMON) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001975

0.000000000213992

 +0.49923% -19.2381%

196739

2

56622

1

 Toilet Dust (TOILET) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072951

0.000000790428

 -0.05333% +1.39065%

196510

2

61.86

?

 ZENY (ZENY) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00019997

0.00000000216669

 -7.2314% -1.89368%

196434

2

1293.16

?

 Vibe Cat (VIBE) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00040621

0.00000000440131

 -10.6051% -9.05169%

196359

2

3537.58

?

 HEXAR AI (HEXAR) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00019638

0.00000000212779

 -5.59941% -11.3196%

196339

2

3208.34

?

 Effective accelerationism (E/ACC) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009349

0.00000000101297

 -14.9867% -6.97176%

196199

2

1371.62

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00162774

0.0000000176367

 -0.76645% -20.3432%

196140

2

54425

1

 AIxBET ($AXB) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00049564

0.00000000537029

 -0.37166% -21.7912%

195748

2

15.7

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00026223

0.00000000284128

 -13.67% -10.4664%

195743

2

2705.62

?

 France Coin (FRA) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002191

0.0000000000000237396

 +3.08057% +5.38347%

195557

2

74980

1

 EarthByt (EBYT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000108567

 -0.01285% -0.00287721%

195333

2

283.52

?

Believe In Something BIS Pirkt / Pārdot

0.00019548

0.00000000211804

 -4.82637% -20.9024%

195329

2

1553.22

?

 Believe In Something (BIS) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.00019512

0.00000000211414

 -4.38532% -10.6004%

195001

2

2.65

?

 EXODAS (EXO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067006

0.00000000726014

 +0.08668% -0.902364%

194990

2

247.75

?

Teddy Bear TEDDY Pirkt / Pārdot

0.00019531

0.0000000021162

 +0.78166% -26.8655%

194920

2

45.92

?

 Teddy Bear (TEDDY) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005665

0.000000000613806

 -0.44048% +9.00749%

194814

2

409.04

?

 RadioShack (RADIO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.0000117019

 +0.06786% +0.0208317%

194813

2

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00083888

0.00000000908931

 +1.96905% -4.34266%

194432

2

12132.1

?

 RioDeFi (RFUEL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000114202

 -0.02918% +0.0325823%

194342

2

?

?

Tritcoin TRIT Pirkt / Pārdot

0.00019531

0.0000000021162

 -18.9912% +2.59179%

193988

2

6227.02

?

 Tritcoin (TRIT) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.687151

0.00000744532

 -7.59685% -12.1603%

193576

2

452.21

?

 USD WINK (USDW) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.100701

0.0000010911

 -4.4771% -11.9127%

193397

2

2250.85

?

 SNAKE (SNAKE) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000387371

0.00000000000000419719

 -0.20976% -7.15955%

193342

2

38.74

?

 Inu. (INU) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1654.37

0.0179252

 +0.01725% -0.447312%

192753

2

14.36

?

Pisces PISCES Pirkt / Pārdot

0.00019279

0.00000000208889

 -10.8513% -12.2062%

192721

2

1064.37

?

 Pisces (PISCES) cenas grafiks

LODEsupply LODE Pirkt / Pārdot

2.62

0.0000283879

 +18.0916% 0%

191824

2

119778

1

Infinaeon INF Pirkt / Pārdot

0.00045978

0.00000000498174

 -11.8863% -22.255%

191437

2

470.56

?

 Infinaeon (INF) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019142

0.00000000207405

 -0.10675% -0.445904%

191416

2

45777

?

Tao Ceτi CETI Pirkt / Pārdot

0.00911162

0.0000000987249

 +0.63363% +0.575513%

191344

2

61.91

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00019854

0.00000000215119

 -5.21375% -10.7957%

191188

2

87771

1

 ai16zeliza (ELIZA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025886

0.00000000280476

 -14.9634% +1.08685%

190887

2

7.61

?

 Pepe Community (PEPE) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00077711

0.00000000842003

 -1.98411% +2.60019%

190393

2

9.06

?

 Suicune (HSUI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020826

0.00000000225651

 +2.11977% +3.94367%

190201

2

21468

?

 Trust The Process (TRUST) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035751

0.00000000387364

 -0.89741% -0.327127%

189780

2

234.34

?

Mastercard xStock MAX Pirkt / Pārdot

542.18

0.00587455

 -1.96206% -0.744643%

189775

2

13400.2

?

SocialGood SG Pirkt / Pārdot

0.00830082

0.0000000899399

 +3.53666% +6.43874%

189700

2

802328

9

 SocialGood (SG) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0306005

0.000000331559

 +1.77045% -12.1747%

189615

2

52.9

?

 Selenium (SELE) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00018961

0.00000000205444

 -8.97083% -8.86602%

189595

2

5816.61

?

 Dark MAGA (DMAGA) cenas grafiks

Quantify Trading QUANT Pirkt / Pārdot

0.00018999

0.00000000205855

 +25.7373% +141.355%

189503

2

77506

1

 Quantify Trading (QUANT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001945

0.00000000210742

 -7.3525% -6.35576%

189485

2

1029.26

?

 Dank Memes (DANK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00065657

0.00000000711397

 -5.23733% -15.3783%

189245

2

16443

?

 Plant vs Undead (PVU) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00019021

0.00000000206094

 -4.25994% -0.880979%

189083

2

191.58

?

Alpha ALPHA Pirkt / Pārdot

0.00023703

0.00000000256823

 -4.81352% +0.444293%

189005

2

104683

1

Spain Coin ESP Pirkt / Pārdot

0.00018896

0.00000000204739

 -4.1916% -5.13172%

188951

2

2823.36

?

 Spain Coin (ESP) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00097794

0.000000010596

 -0.06107% -25.0704%

188943

2

917351

10

 LiveArt (ART) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00049007

0.00000000530994

 +1.05416% -3.34694%

188939

2

9794.94

?

 Bitcointry Token (BTTY) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00056627

0.00000000613557

 -4.65242% -5.40148%

188937

2

921.34

?

 AIOS Foundation (AIOS) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00252071

0.000000027312

 +2.18268% +2.20342%

188851

2

105.33

?

 MAPS (MAPS) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0111172

0.000000120456

 -5.03054% -21.7992%

188795

2

7710.75

?

 21Million (21M) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.00000197

0.0000000000213411

 -0.90235% +11.24%

188771

2

647.9

?

 harmonybot (CHAOS) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00018847

0.00000000204171

 -0.83557% +2.92108%

188448

2

52880

1

 Micro GPT ($MICRO) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.0003626

0.00000000392807

 -1.96348% +8.15805%

188354

2

28.39

?

 TIMES ($TIMES) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00188294

0.000000020398

 +0.43325% -1.41741%

188294

2

827.94

?

 Simple AI (SMPL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad