Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Speedy SPEEDY Pirkt / Pārdot

0.00014519

0.00000000228311

 -1.37727% -21.0632%

145212

2

365.74

?

 Speedy (SPEEDY) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.0015677

0.0000000246521

 +2.65281% +14.7537%

144959

2

394.76

?

 Eagle AI (EAI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115637

0.0000000181839

 +0.11832% +15.1257%

144546

2

131.06

?

 Stobox Token (STBU) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00037755

0.00000000593697

 -0.13963% +16.7857%

144473

2

6584.34

?

 Starcoin (STC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014621

0.00000000229915

 +0.99669% +3.16376%

144466

2

413.94

?

 POPDOG (POPDOG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00074924

0.0000000117818

 +1.76706% -2.26088%

144417

2

7328.8

?

 REM Token (REM) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015808

0.00000000248581

 +0.81136% -4.99514%

144253

2

14.23

?

 BNBOFLEGENDS (BOL) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021379

0.00000000336185

 -3.6889% -12.9206%

144083

2

2615.71

?

 Ta-da (TADA) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.00014402

0.00000000226471

 +6.15871% -42.2041%

144005

2

137389

2

 The Duck (DUCK) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00018229

0.00000000286651

 +4.11873% +7.99617%

143727

2

4.04

?

 GUMMY (GUMMY) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014366

0.00000000225905

 +1.72637% +0.146326%

143656

2

59.04

?

888 888 Pirkt / Pārdot

0.00162413

0.0000000255394

 +5.54033% +9.474%

143554

2

109.89

?

 888 (888) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001501

0.00000000236032

 +11.1604% +15.6453%

143417

2

2556.31

?

 Dolos The Bully (BULLY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014328

0.00000000225308

 +5.84925% -8.7956%

143300

2

412.31

?

 NSDQ420 (NSDQ) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014319

0.00000000225962

 -4.50044% +18.043%

143113

2

544.65

?

 Prophet of Ethereum (PROPHET) cenas grafiks

RealM REALM Pirkt / Pārdot

0.0001384

0.00000000217634

 -4.3476% +31.4811%

142931

2

80835

1

 RealM (REALM) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014293

0.00000000224757

 +1.34716% +3.16879%

142895

2

71.47

?

 Salvator Mundi (MUNDI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020099

0.00000000316057

 +1.27558% -3.23591%

142835

2

1.35

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014283

0.000000002246

 +0.0628% -2.37508%

142831

2

400.78

?

 BRAT (BRAT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00679952

0.000000106922

 +3.05488% +1.30159%

142790

2

23.01

?

 One World Chain (OWCT) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015106

0.00000000237542

 -15.6267% +8.15749%

142415

2

7549.5

?

 NOVA (NOV) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.0004891

0.0000000076911

 +0.64034% +1.14661%

142056

2

25.2

?

 Archway (ARCH) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00015805

0.00000000248534

 +1.89891% -32.4116%

142014

2

9197.25

?

 UPTOBER (UPTOBER) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063072

0.00000000991807

 +0.91808% +1.5346%

141624

2

641.54

?

 RioDeFi (RFUEL) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.000536

0.0000000084286

 -3.7852% +47.8683%

141530

2

53.44

?

 Hyperwave (HWAVE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00141405

0.0000000222359

 +12.8623% +43.4384%

141381

2

1899.33

?

 Bearly Legal (BEAR) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000335678

0.00000000000527854

 +24.86% +0.37365%

141191

2

3638.25

?

Bitgo xStock BTGOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEIYAN SEIYAN Pirkt / Pārdot

0.0001816

0.00000000285566

 +2.71444% -2.2354%

141061

2

114.82

?

 SEIYAN (SEIYAN) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00013995

0.00000000220071

 -48.5274% -65.8783%

140918

2

16727

?

 PEPTIDES (PEPTI) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00096264

0.0000000151375

 -16.4776% -20.7363%

140896

2

9155.42

?

 Nyan Heroes (NYAN) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00749193

0.000000117811

 +0.44617% -3.15782%

140884

2

95.13

?

 StarShip (STARSHIP) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014086

0.00000000221502

 +0.81957% +4.35347%

140860

2

2084.64

?

 BUGO (BUGO) cenas grafiks

ket KET Pirkt / Pārdot

0.00015641

0.00000000245955

 -11.7078% -45.3488%

140835

2

14728.2

?

 ket (KET) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00714357

0.000000112333

 -4.52983% -10.7634%

140821

2

54243

1

 Bitcoin the Turtle (SLOW) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.107982

0.00000169802

 +1.67076% +1.73962%

140729

2

6.31

?

 APY.vision (VISION) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014066

0.00000000221188

 +1.81496% -7.41379%

140662

2

509.24

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021054

0.00000000331074

 +1.6753% +8.4454%

140474

2

2043.76

?

 Gari Network (GARI) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014051

0.00000000220952

 +2.33982% -3.22469%

140466

2

85430

1

 Catana (CATANA) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000193

0.0000000000303493

 +2.12059% -0.862242%

140386

2

36.8

?

TORUS TORUS Pirkt / Pārdot

0.0102481

0.000000161151

 +3.02954% +8.59113%

140194

2

689.81

?

 TORUS (TORUS) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2620.45

0.0412066

 +0.73419% +2.4%

140081

2

56013

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00013941

0.00000000219222

 +2.98618% +5.06374%

140054

2

171.05

?

 FartStrategy (FSTR) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00120009

0.0000000188714

 -0.53859% -5.62478%

140011

2

166.28

?

 Karura (KAR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001398

0.000000000219836

 +0.59024% +0.429034%

139778

2

3.59

?

NORMIE NORMIE Pirkt / Pārdot

0.00014329

0.00000000225324

 +1.78905% +2.52301%

139751

2

75.57

?

 NORMIE (NORMIE) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0325539

0.00000051191

 +0.2213% +30.9587%

139512

2

783.37

?

 Tegbotsystem (TEG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00849276

0.000000133549

 -2.12507% -7.21891%

139281

2

13.1

?

 Astrolescent (ASTRL) cenas grafiks

Hypersign Identity HID Pirkt / Pārdot

0.00409586

0.0000000644074

 -0.00062% +85.816%

139259

2

5.66

?

 Hypersign Identity (HID) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00013996

0.00000000220087

 +3.18001% +8.69784%

139221

2

193.96

?

 Soul Graph (GRPH) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003244

0.000000000510119

 +3.3886% +7.31206%

139220

2

3.73

?

 STRIKE (STRIKE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013917

0.00000000218845

 -2.35228% +15.03%

139150

2

565.33

?

 History of Pepe (HOPE) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.011

0.000015898

 +0.17019% +0.472284%

139099

2

5.99

?

Janet JANET Pirkt / Pārdot

0.00013892

0.00000000218452

 -3.47536% +6.36688%

138932

2

994.55

?

 Janet (JANET) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002133

0.0000000000000335414

 -0.01792% +2.68724%

138824

2

9.76

?

 Revolt 2 Earn (RVLT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00763094

0.000000119997

 +0.78728% -2.25009%

138740

2

14347.4

?

 Coldstack (CLS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FOOTY $FOOTY Pirkt / Pārdot

0.00013862

0.0000000021798

 +2.47949% -2.98062%

138630

2

180

?

 FOOTY ($FOOTY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00055244

0.00000000868712

 -1.42415% -4.86204%

138110

2

5113.61

?

 Riser (RIS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00013807

0.00000000217115

 -4.45019% -23.9783%

138034

2

7279.77

?

 Never Give Up (MINER) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0004401

0.00000000692057

 +1.10814% +27.3674%

137872

2

442.55

?

 DinoLFG (DINO) cenas grafiks

Krex KREX Pirkt / Pārdot

0.0000066

0.000000000103785

 -3.19141% +66.6194%

137783

2

28570

?

 Krex (KREX) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000216181

 0% 0%

137476

2

?

?

Marscoin MARS Pirkt / Pārdot

0.00013707

0.00000000215543

 +0.2609% -4.6896%

137089

2

213.22

?

 Marscoin (MARS) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.0000014

0.000000000022015

 +15.0865% +193.617%

136797

2

29132

?

 Echo (ECHO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0025564

0.0000000401994

 -13.7567% -22.8372%

136698

2

7800.19

?

 Brokoli (BRKL) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000175588

0.00000000000000276112

 +1.34032% +4.42577%

136592

2

133.5

?

 ryoshi with knife (RYOSHI) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00013656

0.00000000214741

 +21.898% 0%

136578

2

12082.7

?

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Nation Token NATO Pirkt / Pārdot

0.000000136377

0.00000000000214453

 +0.31086% -0.52703%

136377

2

51767

1

HOLDER DOGGY Pirkt / Pārdot

0.00013636

0.00000000214426

 +2.03838% +7.74309%

136370

2

303.67

?

 HOLDER (DOGGY) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000021

0.0000000000330225

 +1.73402% +10.2015%

136297

2

32.28

?

 AstroPepeX (APX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001363

0.000000000214332

 +2.3457% -2.41838%

136281

2

589.92

?

 Whale (WHALE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001418

0.000000000222981

 +0.38114% -0.0569708%

136035

2

8.57

?

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.000000000021386

 0% 0%

135707

2

20.04

?

LightLink LL Pirkt / Pārdot

0.00166157

0.0000000261282

 +0.19025% +8.43586%

135703

2

56949

1

 LightLink (LL) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00013552

0.00000000213105

 -5.63464% -1.52444%

135525

2

11.66

?

 Gentleman (MAN) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.0001354

0.00000000212917

 +0.67579% -18.0315%

135398

2

13.65

?

 Invest Zone (IVFUN) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00013595

0.00000000213781

 +5.77008% +10.4091%

135177

2

486.96

?

 Brett (BRETT) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013363

0.00000000210133

 -22.5249% -54.9057%

135108

2

6023.1

?

 ZOICH (ZOICH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00013565

0.0000000021331

 +1.21727% +7.24599%

134944

2

646.82

?

 Top G (TOPG) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00100569

0.0000000158145

 -3.50037% -5.93743%

134906

2

68235

1

 Skate (SKATE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00902202

0.000000141871

 -1.12293% -4.00654%

134786

2

246.24

?

 Orbitt Token (ORBT) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00139663

0.000000021962

 -0.04526% -6.82907%

134707

2

75.22

?

 Heroes of NFT (HON) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007065

0.00000000111097

 +0.62329% -9.02793%

134560

2

574.95

?

 KOBAN (KOBAN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00013454

0.00000000211564

 -7.02733% +6.61231%

134494

2

8916.01

?

 The Lion (LION) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00013473

0.00000000211863

 +4.67979% -24.6412%

134426

2

49.99

?

 CryingNTheCasino (TEARY) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0034395

0.0000000540861

 -3.21594% +5.02445%

134175

2

919.77

?

 PsyDAO (PSY) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003254

0.000000000511692

 +0.00224% -10.3243%

133736

2

1.47

?

 Shido DEX (SHDX) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.0001337

0.00000000210243

 +0.13789% -1.68659%

133689

2

54.63

?

 I AM OUT (IMOUT) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00013389

0.00000000210542

 +2.44287% +6.18046%

133673

2

57.65

?

 Music by Virtuals (MUSIC) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00114031

0.0000000179314

 -4.5762% -21.3381%

133529

2

59.43

?

 GemLink (GLINK) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00013346

0.00000000209866

 +20.7893% -1.42034%

133462

2

2845.38

?

 Dog In Sock (PUP) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00013326

0.00000000209551

 +11.48% -1.4456%

133277

2

1360.79

?

 Aurra by Virtuals (AURA) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0004681

0.00000000736087

 +2.86783% +6.91698%

133074

2

68.21

?

 Bitdealer (BIT) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00013379

0.00000000210385

 +3.82192% +32.8952%

133059

2

95.4

?

 Generational Wealth (WEALTH) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.0002059

0.00000000323778

 -0.00391% -22.6991%

133047

2

168676

3

 Router Protocol (ROUTE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad