Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bazed Games BAZED Pirkt / Pārdot

0.00267758

0.0000000341232

 -0.54269% +24%

204350

3

13.11

?

 Bazed Games (BAZED) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00050098

0.00000000638451

 +5.14267% +27.8%

204297

3

92.05

?

 Paintswap (BRUSH) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0476285

0.00000060698

 -0.76193% +4%

204262

3

1

?

 DeHive (DHV) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.41

0.0000562013

 -1.31214% -3.7%

203782

3

2265.71

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00020374

0.00000000259647

 -9.01639% -5.4%

203730

3

9451.11

?

 Paraloom (PARALOOM) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.000000000259596

 +1.85225% -82.3%

203678

3

12.49

?

 MemeFi (MEMEFI) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000483954

0.00000000000616753

 -0.81748% +15.8%

203592

3

24548

?

 Mars (MARS) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006896

0.00000000087883

 -0.91722% -26.7%

203579

3

3906.66

?

 Nuritopia (NBLU) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026467

0.00000000337297

 -0.38604% +17.5%

203372

3

31.55

?

 GobStrategy (GOBSTR) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00023053

0.00000000293789

 -20.0883% +32.6%

203185

3

56006

1

 Vibing Cat (VIBE CAT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067456

0.00000000859663

 -5.49759% -9.6%

203160

3

3766.61

?

 Cryowar (CWAR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000389472

0.00000000000496345

 -5.64559% +37.7%

203107

3

1150.13

?

 Seal (SEAL) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050797

0.00000000647359

 -0.60115% +13%

202838

3

1.12

?

 DRAGON (DRAGON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020265

0.00000000258258

 -2.29875% +3%

202604

3

523.66

?

 Rifampicin ($RIF) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00467296

0.0000000595524

 -1.99628% -10%

202445

3

6979.4

?

 Versus-X (VSX) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00202394

0.0000000257932

 -0.32238% +24.5%

202391

3

112.06

?

 ParallelAI (PAI) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183288

0.000000233583

 0% +18.4%

202216

3

36.68

?

 Gameswap (GSWAP) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0107672

0.000000137218

 +0.40913% +6.2%

201996

3

31.04

?

 Opium (OPIUM) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049765

0.00000000634208

 +0.00221% +10.4%

201870

3

472.93

?

 Nyan Heroes (NYAN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0002214

0.00000000282153

 0% +38.1%

201690

3

1002.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130076

0.0000000165769

 +0.69212% +0.6%

201521

3

4.94

?

TinHatCat THC Pirkt / Pārdot

0.00862705

0.000000109944

 +19.1012% +127.6%

201458

3

3275.07

?

 TinHatCat (THC) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.034467

0.000000439249

 -0.41227% +23.7%

201407

3

125.12

?

 Eigenpie (EGP) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020155

0.00000000256856

 -3.95067% +3.9%

201392

3

582.39

?

 XMONEY (XMONEY) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0486814

0.000000620398

 +0.10263% -4%

201095

3

1622.19

?

 Bware (INFRA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000293397

0.00000000000373907

 -0.79124% +16.9%

201039

3

218.95

?

 Eloncoin (ELON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORO ORO Pirkt / Pārdot

0.00230969

0.0000000294348

 +6.69427% +25.3%

200970

3

6336.96

?

 ORO (ORO) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00174686

0.0000000222621

 -1.0066% +23.9%

200899

3

675.95

?

 TOKERO (TOKERO) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020071

0.00000000255786

 -9.16469% +17.5%

200754

3

13789.3

?

 Kindra by virtuals (KINDRA) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025195

0.00000000321086

 -10.2087% +30.4%

200533

3

15135.4

?

 Octokn (OTK) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.000226

0.00000000288016

 -2.96651% -22.3%

200439

3

7421.22

?

 Stickman (STICKMAN) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000339952

0.00000000000000433236

 +0.64008% +17.2%

200381

3

351.98

?

 SHIBAAI (SHIBAAI) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00020083

0.00000000255939

 -19.3153% -5%

200142

3

14455.5

?

 Miu (MIU) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00377885

0.0000000481578

 +1.40947% +39.4%

199746

3

503.03

?

 Big Data Protocol (BDP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077017

0.00000000987803

 -5.40449% +10.6%

199677

3

21.17

?

 Pillar (PLR) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020043

0.00000000255429

 -3.30092% +11.9%

199565

3

1669.68

?

 Kamala Horris (KAMA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024247

0.00000000309005

 -4.71424% +12.2%

199363

3

89.33

?

 Athena by Virtuals (ATHENA) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00019926

0.00000000253938

 -2.98647% +4.1%

199284

3

550.25

?

 Primis Protocol (PRIMIS) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.21

0.0000791405

 +0.13329% -0.8%

199075

3

6810.75

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198884

0.00000000000000253459

 0% +32.3%

198884

3

154.69

?

 SHIBGF (SHIBGF) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00019479

0.00000000248241

 +16.3039% 0%

198736

3

43729

1

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.0032021

0.0000000408077

 -2.92189% +1.5%

198635

3

18.95

?

 Ryo Currency (RYO) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.00037954

0.00000000483688

 +0.333% -9.6%

198488

3

48101

1

 Choise.ai (CHO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.152389

0.00000194205

 -0.96203% +18.1%

197876

3

29.47

?

 APY.vision (VISION) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010501

0.0000000133825

 -3.34644% +16.3%

197851

3

1.54

?

 HeadStarter (HST) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019745

0.00000000251631

 +28.416% +88.3%

197435

3

20880

?

 Diamond Hands (HODL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000197409

2.51579e-18

 -0.13475% -5.1%

197376

3

2.08

?

 Leopard (LEOPARD) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00021807

0.00000000277909

 0% +25.3%

197132

3

2180.67

?

 RektStrategy (REKTSTR) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.0005138

0.00000000654789

 -9.25247% +13%

197050

3

3692.22

?

 Giveth (GIV) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.45

0.00129288

 +0.01625% +0.1%

196882

3

257019

3

PacMoon PAC Pirkt / Pārdot

0.0002019

0.00000000257302

 -0.61825% +14.1%

196848

3

3.74

?

 PacMoon (PAC) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00019899

0.00000000253594

 -2.50919% +19.4%

196711

3

6916.15

?

 SAID Protocol (SAID) cenas grafiks

888 888 Pirkt / Pārdot

0.002213

0.0000000282026

 -1.32879% +19.2%

196647

3

50.45

?

 888 (888) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0196615

0.000000250567

 +9.87561% +51.9%

196613

3

2351.53

?

 Gradient (GRAY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00019657

0.0000000025051

 -13.8056% +19.6%

196581

3

5297.09

?

 Never Give Up (MINER) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000376629

0.00000000000000479978

 0% +13.1%

196561

3

18.54

?

 Dynamix (DYNA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000940511

 -0.15245% +0.1%

196552

3

?

?

White Claw WCLAW Pirkt / Pārdot

0.00025062

0.00000000319391

 -1.69276% +10.4%

196251

3

92.63

?

 White Claw (WCLAW) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019611

0.00000000249924

 +50.64% +70.6%

196249

3

239342

3

 priceless (PRICELESS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019621

0.00000000250051

 -4.14993% +8.3%

196186

3

1328.08

?

 Manifest (MANIFEST) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.012341

0.000000157275

 -14.1135% +9.5%

196084

2

2442.27

?

 UNITY (UNITY) cenas grafiks

Karbo KRB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAIRI SAIRI Pirkt / Pārdot

0.00000195

0.0000000000248509

 -12.5056% +32.2%

196022

2

3735.88

?

 SAIRI (SAIRI) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0493798

0.000000629299

 -2.16562% +7%

195999

2

740.94

?

 WORM (WORM) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019598

0.00000000249758

 -10.0898% -24.5%

195906

2

28654

?

 Pumpfun Pepe (PFP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024713

0.00000000314944

 -1.44318% +20.1%

195893

2

24.68

?

 GUMMY (GUMMY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029216

0.0000000037233

 -14.8836% +32%

195829

2

1133.15

?

 Revshare (REVS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.000367538

 -0.00221% +1.5%

195665

2

119.05

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0004661

0.00000000594

 +2.51411% -24.8%

195477

2

1540.05

?

 全新Lista股息金库 (VAULT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019488

0.00000000248356

 -2.72769% +11.7%

195471

2

68.38

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0044039

0.0000000561235

 -1.08013% -2.5%

195350

2

565.95

?

 MattleFun (MATTLE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.448334

0.00000571359

 -1.73915% +22%

195223

2

4432.74

?

 Open Stablecoin Index (OPEN) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00022198

0.00000000282892

 +26.2099% -26.3%

194898

2

19815.4

?

 Eyed Exchange (EYED) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0004154

0.00000000529388

 +0.00221% +22%

194867

2

67.29

?

 BCREPE (BCRE) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00027797

0.00000000354246

 -11.216% +52.5%

194840

2

29055

?

 GoblinCoin (GOBLIN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049488

0.00000000630677

 -1.48405% +11.3%

194527

2

102.75

?

 Talis Protocol (TALIS) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00067558

0.00000000860962

 -4.88342% +35.6%

194210

2

2120.21

?

 Zero1 Labs (DEAI) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00036059

0.00000000459538

 -5.11532% +22.8%

194132

2

357.15

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00026504

0.00000000337768

 +0.00732% -6.4%

193797

2

10.22

?

 Backstage (BKS) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00021151

0.00000000269549

 +7.67583% -48.9%

193708

2

51897

1

 The Black Bear (BLACKBEAR) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003168

0.000000000403731

 -0.46846% -20.7%

193488

2

55142

1

 Taraxa (TARA) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00023589

0.00000000300619

 -3.82966% +71.1%

193089

2

1505.74

?

 RETSBA (RETSBA) cenas grafiks

Z Z Pirkt / Pārdot

0.00019717

0.00000000251274

 +54.82% -73.7%

193061

2

283900

4

 Z (Z) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.39

0.0000177142

 -3.76965% +3%

192765

2

17.66

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019257

0.00000000245412

 +0.93702% +100.4%

192555

2

1327.58

?

 Libra (LIBRA) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060065

0.000000765471

 -0.50955% +11.4%

192428

2

8.34

?

 BKOKFi (BKOK) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019234

0.00000000245119

 -3.69725% +41.2%

192329

2

870.12

?

 Edwin (EDWIN) cenas grafiks

Catwifhat CATWIF Pirkt / Pārdot

0.0001923

0.00000000245068

 +14.7579% +87.5%

192276

2

27921

?

 Catwifhat (CATWIF) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00278521

0.0000000354948

 +4.40216% +7.2%

192136

2

1090.93

?

 The Petros Token ($TPT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.227332

0.00000289713

 0% +23.8%

191996

2

52.51

?

 BOMB (BOMB) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00109013

0.0000000138927

 +1.60777% +19.7%

191861

2

50.01

?

 LayerEdge (EDGEN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000191

0.0000000000243411

 -11.4446% +59.1%

191686

2

29070

?

 Delu (DELU) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019156

0.00000000244125

 -7.61572% -2.4%

191535

2

1509.4

?

 Salvator Mundi (MUNDI) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001914

0.000000000243921

 -0.842% +26.5%

191436

2

106.96

?

 UnleashClub (UNLEASH) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000174593

 -1.00778% +23%

191389

2

6.55

?

 Dogecoin20 (DOGE20) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad