Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Radar RADAR Pirkt / Pārdot

0.00297816

0.0000000473679

 +0.3269% +1.58071%

145755

2

2.45

?

 Radar (RADAR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075602

0.0000000120246

 +0.12758% -3.03892%

145722

2

7654.93

?

 REM Token (REM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014593

0.00000000232103

 -0.54083% -16.6885%

145674

2

5.53

?

 PepeSol (PEPE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001458

0.00000000231896

 +0.66676% +2.80676%

145616

2

19389.3

?

 Buttcoin (BUTTCOIN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014495

0.00000000230544

 -3.71146% -10.3202%

145561

2

486.41

?

 SolXenCat (XENCAT) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000022

0.0000000000349912

 +6.58939% +6.89671%

145546

2

89177

1

 TON Station (MRSOON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014859

0.00000000236334

 +1.07614% +0.247399%

145384

2

1.15

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Battery BTY Pirkt / Pārdot

0.00023899

0.00000000380115

 -6.23481% +47.6834%

145039

2

12867.6

?

 Battery (BTY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015031

0.00000000239069

 +1.33055% +11.9451%

144945

2

966.78

?

 RecapThisBot ($RECAP) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00769979

0.000000122466

 +0.22768% -0.655249%

144859

2

48.08

?

HAMI $HAMI Pirkt / Pārdot

0.00014591

0.00000000232071

 -0.61246% -8.19364%

144856

2

52785

1

 HAMI ($HAMI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000692778

0.0000000000110187

 +0.63097% +2.30176%

144697

2

25.34

?

 Nabox (NABOX) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001454

0.0000000023126

 -18.7278% -4.80094%

144580

2

12225.8

?

 Big Brother Machi (MACHI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014414

0.00000000229256

 +3.71675% -2.23254%

144490

2

223.63

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.43

0.00022951

 -2.4523% -8.62832%

144362

2

1086.9

?

 DeFrogs (DEFROGS) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00120571

0.0000000191769

 -6.22315% +8.51592%

144152

2

358.18

?

 StellaSwap (STELLA) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00014403

0.00000000229081

 -11.3475% -70.8266%

144025

2

64641

1

 Bitcoin Bank (BTCBANK) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00263757

0.0000000419508

 -6.05208% +3.91191%

143946

2

789.21

?

 Basis Cash (BAC) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033891

0.00000000539039

 -0.59323% -9.31204%

143711

2

1.18

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000149

0.0000000000236986

 -0.20334% -21.1441%

143710

2

24.8

?

 Linda (LINDA) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014356

0.00000000228333

 -0.60818% -2.45012%

143556

2

3.88

?

 Curtis (CURTIS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000198

0.0000000000314921

 +1.0172% +4.02141%

143548

2

19.69

?

 Ariva (ARV) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00015977

0.00000000254115

 -4.57405% -0.88909%

143295

2

2630.84

?

Revshare REVS Pirkt / Pārdot

0.00020701

0.00000000329251

 +1.92858% -13.5208%

143224

2

1224.24

?

 Revshare (REVS) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014315

0.00000000227681

 +3.46567% -5.35876%

143141

2

22.35

?

 Exit Liquidity (RETAIL) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057224

0.00000000910152

 +1.76705% +3.02695%

143060

2

2265.55

?

 Riser (RIS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014306

0.00000000227538

 +1.73644% +8.23015%

143055

2

23850

?

 NSDQ420 (NSDQ) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015531

0.00000000247022

 +6.16795% -33.839%

143032

2

89183

1

 Sinverse (SIN) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00142312

0.0000000226348

 +0.97314% -1.88584%

142871

2

1.96

?

 MOAI (MOAI) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00052532

0.00000000835526

 -5.40012% -8.06117%

142793

2

123.48

?

 Ruby Coin (RUBY) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.0001518

0.00000000241439

 +2.04892% -4.47278%

142712

2

1761.53

?

 Loky by Virtuals (LOKY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023641

0.00000000376012

 -0.89653% +2.68971%

142469

2

38.82

?

 Daku (DAKU) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.31

0.000402558

 +6.58022% -3.21874%

142410

2

192.88

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016776

0.00000000266824

 +4.71198% -21.4507%

142148

2

21140

?

 HatcherLabs (HATCHER) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00030661

0.00000000487666

 -1.14561% -39.1567%

142062

2

57666

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00781199

0.00000012425

 -0.33462% -2.77918%

142032

2

16384.8

?

 Coldstack (CLS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00018914

0.00000000300829

 +1.69089% -12.2775%

141957

2

160.39

?

 Roaring Kitty (KITTY) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000142

0.0000000000225852

 -0.65536% +7.15147%

141742

2

3281.12

?

 AXOBOTL (AXOBOTL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00028332

0.00000000450623

 +0.21707% -4.18801%

141704

2

286.87

?

 Gemach (GMAC) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00079998

0.0000000127237

 -8.84361% -20.3318%

141671

2

342.71

?

 GBM Tokens (GBM) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014162

0.00000000225248

 +6.44572% +28.4264%

141624

2

313.8

?

 Gentleman (MAN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015144

0.00000000240867

 -0.99022% -4.20563%

141194

2

267.13

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000336093

5.34559e-18

 -0.17424% -1.21025%

141159

2

33.98

?

 Pepa Inu (PEPA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015129

0.00000000240628

 -0.62693% -15.1649%

141097

2

249.11

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062807

0.0000000099895

 +1.06656% -2.46669%

141029

2

1066.22

?

 RioDeFi (RFUEL) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000335399

0.00000000000000533455

 +0.82113% -14.7876%

140959

2

57177

1

 Doggensnout Skeptic (DOGS) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00671216

0.000000106757

 +1.44864% +19.8893%

140955

2

7.24

?

 One World Chain (OWCT) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048435

0.00000000770362

 -0.32849% +0.150492%

140935

2

5.29

?

Liquid Staked TAO XTAO Pirkt / Pārdot

217.27

0.0034557

 +0.15755% +2.74789%

140703

2

8420.29

?

 Liquid Staked TAO (XTAO) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00071819

0.0000000114229

 +0.34548% +2.2001%

140528

2

3170.29

?

 Wombat Exchange (WOM) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00150532

0.0000000239422

 +0.31314% +10.5144%

140487

2

557.26

?

 Operon Origins (ORO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00806358

0.000000128252

 -0.0325% +0.74756%

140375

2

67

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00014027

0.00000000223101

 -4.91532% +18.2122%

140266

2

742.19

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001402

0.000000000222989

 -3.9102% -5.29731%

140206

2

1707.21

?

 Whale (WHALE) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.000000641629

0.0000000000102052

 -0.11055% -73.5083%

140131

2

5.05

?

 Pussy Financial (PUSSY) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00020003

0.00000000318149

 +8.81173% -5.14854%

140087

2

38900

1

 Universal High Income (INCOME) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014095

0.00000000224182

 +3.15698% -8.82257%

140066

2

351.52

?

 POPDOG (POPDOG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00014729

0.00000000234266

 +0.11891% +15.3555%

139927

2

725027

12

 Utopia (UTOPIA) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00106632

0.0000000169599

 +3.84818% +2.93152%

139893

2

239.64

?

 Deri Protocol (DERI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00019639

0.0000000031236

 +1.39175% -1.45768%

139563

2

107.05

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012538

0.00000000199418

 +0.25714% -2.1124%

139198

2

781.46

?

 REVV (REVV) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000139

0.0000000000221081

 -6.62072% -32.1051%

139136

2

7884.07

?

 CAPACITR (CAPACITR) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000069894

0.00000000000111167

 -13.4671% -17.5523%

139089

2

1277.92

?

 All Your Base (AYB) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00013885

0.00000000220842

 +5.63955% +1.88096%

138844

2

28134

?

 BNB MEME SZN (SZN) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

137.59

0.00218838

 0% -40.9586%

138763

2

500

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018128

0.00000000288327

 -1.95954% -4.1879%

138759

2

46.63

?

 Kasta (KASTA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022511

0.00000000358039

 +4.07166% +8.82476%

138455

2

1259.92

?

 UNION Protocol Governance (UNN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001382

0.00000000219808

 +2.47928% +14.166%

138203

2

662.59

?

 BRAT (BRAT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000328037

0.00000000000000521745

 -0.06734% -6.74771%

138036

2

39.03

?

 Kai Ken (KAI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0094057

0.000000149598

 +1.96009% -51.4961%

137819

2

1.69

?

 Zero (ZER) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000218657

 0% 0%

137476

2

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001374

0.000000000218536

 -1.24788% -9.04822%

137401

2

22.24

?

 UnleashClub (UNLEASH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.304335

0.00000484047

 +0.65528% -6.90586%

137328

2

13771.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00149253

0.0000000237388

 +1.41537% -3.51766%

137312

2

2.17

?

 Ÿ (YAI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000161413

0.00000000000256729

 -0.97842% -12.216%

137093

2

23860

?

 Planet Token (PLANET) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000154

0.0000000000000244938

 +0.70449% +9.05861%

136917

2

103.2

?

 BEBE (BEBE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000136915

0.00000000000000217764

 +0.76611% +3.47923%

136915

2

1.16

?

 Baby Floki (BABYFLOKI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000426084

0.0000000000067769

 +0.17858% +3.89518%

136910

2

91.87

?

 Peezy (PEEZY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001369

2.17741e-17

 +1.68915% -7.20787%

136900

2

1231.05

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00136653

0.0000000217348

 -17.4518% -15.5787%

136653

2

2055.18

?

 UniLend Finance (UFT) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0201847

0.00000032104

 +1.05452% -21.9755%

136627

2

19.48

?

 Etica (ETI) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.0001366

0.00000000217263

 +8.60722% -5.77406%

136600

2

235.1

?

 Long Capital (LNG) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.104169

0.00000165682

 -1.22067% -4.94164%

136346

2

1.16

?

 APY.vision (VISION) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013559

0.00000000215657

 +3.71373% +4.78826%

136167

2

423.76

?

 Salvator Mundi (MUNDI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001477

0.000000000234918

 -1.62556% -5.23676%

136144

2

538.1

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001418

0.000000000225534

 +0.08278% -18.5113%

136014

2

29.41

?

 DeFi Land (DFL) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00036898

0.00000000586866

 -9.18352% -7.48894%

135959

2

13979.3

?

 Build4 (B4) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000216309

 0% 0%

135707

2

20.04

?

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GROK GROK Pirkt / Pārdot

0.000000135333

0.00000000000215248

 -0.36893% -10.4413%

135333

2

5.54

?

 GROK (GROK) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000137302

0.0000000000021838

 +1.27696% -34.1128%

135295

2

55982

1

 The Nation Token (NATO) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.6

0.0000890684

 +2.94118% +3.32103%

135133

2

818.06

?

 Bitgo xStock (BTGOX) cenas grafiks

Agent Troll TROLLED Pirkt / Pārdot

0.00014255

0.00000000226727

 +18.3857% -48.7426%

134704

2

37883

1

 Agent Troll (TROLLED) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00013796

0.00000000219426

 -0.49857% -0.321873%

134449

2

18.84

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2440.81

0.0388213

 +9.63878% +17.293%

134411

2

82443

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad