Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WeatherXM WXM Pirkt / Pārdot

0.00749909

0.0000000963906

 -0.61109% -23.6%

203510

3

1957.02

?

 WeatherXM (WXM) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.127228

0.00000163534

 0% -10.9%

203235

3

3.09

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020327

0.00000000261276

 -0.56405% -6.5%

203204

3

19517.8

?

 Rifampicin ($RIF) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021898

0.00000000281469

 -1.81198% -16.9%

203037

3

288.91

?

 TAO INU (TAONU) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000202736

2.60589e-18

 -0.90913% -3.5%

202723

3

1.34

?

 Leopard (LEOPARD) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000238

0.0000000000305917

 -21.2529% 0%

202581

3

17585.6

?

Prometheus PROMETHEUS Pirkt / Pārdot

0.00021877

0.00000000281199

 -7.42962% +41.7%

202324

3

12447

?

 Prometheus (PROMETHEUS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0007779

0.00000000999884

 +0.30091% -1.3%

201814

3

23.16

?

 Pillar (PLR) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031964

0.00000000410854

 +0.30016% +1.1%

201776

3

122.85

?

 Colombian Peso (WCOP) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.45

0.000327125

 -4.44673% -3.1%

201742

3

218324

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00171428

0.0000000220347

 +1.28943% +8.7%

201704

3

1578.94

?

 Alvara Protocol (ALVA) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00263805

0.0000000339085

 0% -1.6%

201446

3

206.47

?

 Bazed Games (BAZED) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001672

0.000000000214913

 +29.3629% +67.1%

201107

3

847.78

?

 Dione (DIONE) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00022847

0.00000000293667

 +11.5515% -33.3%

201034

3

12013.7

?

 Vibing Cat (VIBE CAT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020089

0.00000000258217

 +1.68437% -5.8%

200978

3

936.82

?

 Kindra by virtuals (KINDRA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154639

0.00000198767

 -1.02795% -0.7%

200701

3

1.69

?

Coinye West COINYE Pirkt / Pārdot

0.00022807

0.00000000293153

 +0.01989% -13.3%

200605

3

96.75

?

 Coinye West (COINYE) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00288756

0.0000000371156

 0% -17.7%

200454

3

69.95

?

 PIRB (PIRB) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00001969

0.000000000253088

 +0.79462% +1.1%

200169

3

62764

1

 BitcoinOS (BOS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.34

0.000364272

 0% -0.7%

200077

3

59.13

?

CrypstocksAI MVP Pirkt / Pārdot

0.00020006

0.0000000025715

 -0.49122% -8%

200043

3

65.71

?

 CrypstocksAI (MVP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002519

0.00000000323783

 -0.41534% -7.7%

200008

3

25684

?

 Alpha (ALPHA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020478

0.00000000263217

 -0.36549% +0.8%

199773

3

2.8

?

2027 2027 Pirkt / Pārdot

0.00020129

0.00000000258731

 +4.85774% -11.5%

199681

3

2543.92

?

 2027 (2027) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199491

0.00000000000256418

 -0.49039% -0.1%

199602

3

3.16

?

MasterBOT $BOT Pirkt / Pārdot

0.00019959

0.00000000256546

 -1.04585% -10%

199555

3

58.33

?

 MasterBOT ($BOT) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.0013088

0.0000000168228

 -33.1149% +42.1%

199308

3

36594

?

 WALL3 (WALL3) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020105

0.00000000258422

 -4.92108% -38.9%

199091

3

1477.09

?

 FXN (FXN) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139569

0.0000000179397

 0% +7.7%

198847

3

6.38

?

 AI Power Grid (AIPG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00019819

0.00000000254746

 -7.99555% -32%

198250

3

4277.85

?

 Mittens (MITTENS) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00025815

0.00000000331817

 +3.04625% +6.2%

198136

3

1401.07

?

 nftwizard (NFTWIZ) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024996

0.00000000321289

 -1.30305% -6.1%

198110

3

1.61

?

 GUMMY (GUMMY) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299895

0.0000000385474

 0% -39.7%

197827

3

18.63

?

 Phoenix (PHB) cenas grafiks

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Pirkt / Pārdot

8.62

0.000110798

 -0.80267% 0%

197775

3

716063

9

Speedy SPEEDY Pirkt / Pārdot

0.00019756

0.00000000253936

 -2.28467% +3.1%

197671

3

866.97

?

 Speedy (SPEEDY) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.018659

0.000000239835

 +9.28309% +38.1%

197550

3

4688.21

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00019749

0.00000000253846

 +1.1038% -16.3%

197489

3

821.39

?

 Monkey Cult (MOLT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.01

0.00064281

 -3.2871% +4.5%

197395

3

196850

3

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00719531

0.0000000924859

 +0.99083% -1.4%

197361

3

433.37

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.0001125

0.00000000144603

 -2.12882% -8.9%

196879

3

20594

?

 Carnomaly (CARR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039439

0.00000000506935

 -0.69872% -5.1%

196783

3

613.91

?

 Biswap (BSW) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

305.44

0.00392601

 -0.74419% +10.1%

196749

3

249319

3

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00171007

0.0000000219806

 -1.04916% +5.4%

196644

3

624.1

?

 TOKERO (TOKERO) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00104295

0.0000000134057

 +0.8136% -7.5%

196503

3

1.46

?

 HeadStarter (HST) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00401391

0.0000000515933

 -0.39962% -3.2%

196433

3

2.32

?

 Radar (RADAR) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00371211

0.0000000477141

 0% -1.2%

196221

3

4.89

?

 Big Data Protocol (BDP) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0177593

0.000000228271

 0% -3.2%

196045

3

21.24

?

 Gameswap (GSWAP) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00019579

0.00000000251661

 +5.07694% -14.8%

195775

3

637.79

?

 Symbient Life (LIFE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.18

0.0000151673

 +15.8897% +14.7%

195636

3

27115

?

 USDFC (USDFC) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000294

0.0000000000000377897

 -2.0394% -1.5%

195582

3

222.96

?

 BOBO [OLD] (BOBO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a dog DOG Pirkt / Pārdot

0.00019514

0.00000000250826

 -2.62135% -11.6%

195123

3

135.33

?

 just a dog (DOG) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004786

0.000000000615175

 +32.9876% -0.8%

195108

3

233.42

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001949

0.000000000250517

 -0.35182% +5.2%

194984

3

87.37

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00019492

0.00000000250543

 -6.23897% -36.8%

194923

3

32827

?

 Hyper Bull (HBULL) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0103746

0.000000133351

 +1.12016% +1.9%

194634

3

21.16

?

 Opium (OPIUM) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.140238

0.00000180257

 +0.67134% -0.4%

194576

3

18.48

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001945

0.000000000250003

 -0.40298% -0.4%

194537

3

2.56

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000212

0.000000000272497

 -1.00394% -24.2%

194511

3

99.06

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00224394

0.0000000288428

 +48.3469% +39.5%

194416

2

253.75

?

 IXO (IXO) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00057147

0.00000000734547

 -19.6849% -7.6%

194267

2

56616

1

 GraphLinq Chain (GLQ) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0002083

0.00000000267741

 0% -1.3%

194265

2

74.48

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

570.23

0.00732953

 +1.6549% -2%

194241

2

17006.6

?

 Mastercard xStock (MAX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000139

0.0000000000178666

 -0.19265% -2%

194134

2

23.93

?

 Dogecoin20 (DOGE20) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019792

0.00000000254399

 -1.01996% -11.2%

194013

2

25476

?

 moonpig (MOONPIG) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00019352

0.00000000248744

 +9.41599% +0.1%

193509

2

3587.23

?

TypeAI TYPE Pirkt / Pārdot

0.0193373

0.000000248555

 0% -11.2%

193481

2

783.49

?

 TypeAI (TYPE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.0000930603

 -0.24617% -0.9%

193055

2

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00019289

0.00000000247934

 -0.30311% -2.8%

192999

2

36.47

?

 Catalorian (CATALORIAN) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00496212

0.0000000637813

 0% -25.6%

192559

2

408.63

?

 Stratos (STOS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019254

0.00000000247484

 -0.9114% +0.1%

192539

2

31.13

?

ritestream RITE Pirkt / Pārdot

0.00022341

0.00000000287163

 0% +5.7%

192433

2

36.32

?

 ritestream (RITE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00129599

0.0000000166582

 +2.15624% -0.8%

192282

2

106.31

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001921

2.46918e-17

 -1.00841% -0.5%

192114

2

4.9

?

H2 Finance $H2 Pirkt / Pārdot

0.00002589

0.000000000332781

 -3.06346% -3.7%

192066

2

9.92

?

 H2 Finance ($H2) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019197

0.00000000246751

 -5.24671% +0.4%

191972

2

851.97

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.12

0.000747053

 0% -1.5%

191937

2

94.58

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0193804

0.000000249109

 -1.88863% +8.6%

191841

2

197.45

?

 Bigcoin (BIG) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00019188

0.00000000246636

 -5.71335% +22.8%

191679

2

1022.03

?

 SwarmNode.ai (SNAI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019142

0.00000000246044

 -7.02442% +112.3%

191426

2

30.34

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0001913

0.0000000024589

 -0.47161% -8.9%

191298

2

251.66

?

 Tetsuo Coin (TETSUO) cenas grafiks

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

49.43

0.000635355

 -2.87344% -7.6%

190719

2

15297.3

?

 Penguin Solutions • Robinhood Token (PENG) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00369752

0.0000000475266

 -1.54116% -8.2%

190717

2

9787.55

?

 Spintria (SP) cenas grafiks

Pondo PNDO Pirkt / Pārdot

0.00019012

0.00000000244373

 +33.4468% +12.9%

190125

2

14335.2

?

 Pondo (PNDO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.0001891

0.00000000243062

 +0.01028% +27.2%

189105

2

12.11

?

 HatchyPocket (HATCHY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00018946

0.00000000243525

 -12.7564% -6.8%

189053

2

1993.23

?

 Grrr (GRRR) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00191869

0.0000000246621

 -0.37771% -1.4%

188860

2

196.25

?

 My Master War (MAT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0171817

0.000000220847

 0% -2.4%

188420

2

0.305868

?

 dexie bucks (DBX) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0438824

0.000000564049

 -0.1636% -0.5%

188304

2

1.6

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kekistan KEK Pirkt / Pārdot

0.000000447465

0.00000000000575155

 -0.60991% -17.7%

188244

2

250.42

?

 Kekistan (KEK) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0205385

0.000000263995

 0% -14.1%

188196

2

2193.7

?

 Flying Avocado Cat (FAC) cenas grafiks

Quad Terminal QUAD Pirkt / Pārdot

0.00058035

0.00000000745961

 0% +1.1%

187986

2

1.11

?

 Quad Terminal (QUAD) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00019292

0.00000000247972

 -50.7792% -30.3%

187790

2

215172

3

 9gnosis (NOSIS) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00047742

0.00000000613658

 0% +0.1%

187662

2

9.27

?

Ethereum Cat GIO Pirkt / Pārdot

0.00018752

0.00000000241031

 +27.7342% -14.9%

187625

2

4776.62

?

 Ethereum Cat (GIO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad