Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Radar RADAR Pirkt / Pārdot

0.0046852

0.0000000490489

 +0.64592% -6.53315%

229861

2

6.35

?

 Radar (RADAR) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00023093

0.00000000241758

 -2.03748% -3.21636%

229740

2

3751.47

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022933

0.00000000240083

 +0.00198% -7.18161%

229329

2

16.05

?

 Sancho (SANCHO) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.92

0.0000305692

 -0.25424% -8.49992%

228995

2

22.73

?

 Intrepid Token (INT) cenas grafiks

Speedrun SPEED Pirkt / Pārdot

0.00022895

0.00000000239686

 +24.0685% -47.9038%

228955

2

6052.73

?

 Speedrun (SPEED) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0185275

0.000000193962

 +0.7873% -6.71476%

228874

2

1514.9

?

 Lucha (LUCHA) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009165

9.59475e-17

 +0.31719% -7.91542%

228594

2

28.75

?

 NFT Art Finance (NFTART) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005716

0.000000000598402

 +0.83864% -8.30155%

228115

2

7.68

?

 Wild Goat Coin (WGC) cenas grafiks

Based Mog Coin MOG Pirkt / Pārdot

0.000000000572481

0.00000000000000599325

 -1.08028% +1.47383%

227857

2

1822.5

?

 Based Mog Coin (MOG) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002214

0.000000000231781

 +4.83607% -1.75404%

227601

2

477.52

?

 SparkPoint (SRK) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00314982

0.0000000329752

 +22.3574% -87.3259%

227383

2

194.74

?

 Impermax (IBEX) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00024025

0.00000000251515

 +21.7705% -28.2748%

227312

2

8380.17

?

 Tsotchke (TSOTCHKE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00314229

0.0000000328963

 +0.21991% -8.45531%

227272

2

15.71

?

 roule token (ROUL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.993643

0.0000104024

 +3.21552% +3.20365%

227073

2

2661.13

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

88.69

0.000928487

 -0.38483% +4.9694%

226718

2

9707.87

?

 AstraZeneca xStock (AZNX) cenas grafiks

Prystine PRYS Pirkt / Pārdot

0.00022768

0.00000000238356

 -13.6764% -28.353%

226509

2

1607.37

?

 Prystine (PRYS) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0277485

0.000000290497

 -0.53002% -24.6311%

226210

2

638.8

?

 PokPok Golden Egg (PEGG) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00022607

0.0000000023667

 -16.5084% -24.6832%

226044

2

92841

1

 Tri Sigma (TRISIG) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000490416

 0% 0%

226020

2

49959

1

HELP ME BEAT CANCER CANCER Pirkt / Pārdot

0.00022485

0.00000000235393

 +442.54% +680.646%

225833

2

155231

2

 HELP ME BEAT CANCER (CANCER) cenas grafiks

opensvm.com SVMAI Pirkt / Pārdot

0.00022591

0.00000000236503

 -4.58551% -7.03849%

225791

2

2282.59

?

 opensvm.com (SVMAI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.204418

0.00000214003

 +1.10052% -6.20665%

225611

2

2853.85

?

 Wrapped CTC (WCTC) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00009216

0.000000000964814

 -1.45532% +3.79808%

225139

2

144.26

?

 Cheems (CHEEMS) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00180692

0.0000000189165

 +11.0523% +18.1644%

225134

2

12771.1

?

 Dopamine (DOPE) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000001017

0.0000000000000106469

 -0.07956% -7.5263%

224729

2

80.98

?

 Santa Coin (SANTA) cenas grafiks

Nyzo NYZO Pirkt / Pārdot

0.00956378

0.000000100122

 -3.28876% +16.5869%

224211

2

10249.9

?

 Nyzo (NYZO) cenas grafiks

PepsiCo xStock PEPX Pirkt / Pārdot

145.84

0.00152678

 +0.26087% +2.30915%

224002

2

9528.31

?

 PepsiCo xStock (PEPX) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000533179

0.0000000000000055818

 -0.15086% -2.28987%

223976

2

90.18

?

 Boppy The Bat (BOPPY) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00439324

0.0000000459924

 +1.2069% -9.23333%

223844

2

6458.05

?

 Spintria (SP) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.0002238

0.00000000234294

 +2.09977% +3.78657%

223447

2

65562

1

 Micro GPT ($MICRO) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0126644

0.000000132582

 -9.01283% -29.2026%

223092

2

89.63

?

 YadaCoin (YDA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00022235

0.00000000232776

 -4.80647% -12.3007%

222779

2

205289

2

 Trust The Process (TRUST) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00051261

0.00000000536646

 -2.35066% -13.6321%

222712

2

139.37

?

 AI INU (AIINU) cenas grafiks

Lithos LITH Pirkt / Pārdot

0.0149087

0.000000156078

 -4.00817% -45.245%

222186

2

7698.16

?

 Lithos (LITH) cenas grafiks

Teleport System Token TST Pirkt / Pārdot

0.0006571

0.00000000687912

 -1.93954% -17.2157%

221973

2

291631

3

 Teleport System Token (TST) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000445486

0.00000000000000466375

 -1.36605% -10.7263%

221804

2

13.36

?

 Inu. (INU) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000227

0.0000000000237644

 -5.09616% -18.2457%

220253

2

147.49

?

 Base Strategy (BASTR) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00082722

0.00000000866009

 +0.00802% -1.35313%

219546

2

11.76

?

 Yield App (YLD) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000522649

0.00000000000000547156

 +0.61488% -8.62552%

219452

2

126483

1

 Mystery (MYSTERY) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011178

0.00000000117021

 +8.45143% +32.4535%

219086

2

10671.2

?

 Zeusshield (ZSC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0025363

0.0000000265523

 +1.34286% -9.62459%

218961

2

1716.4

?

 Space Token (SPACE) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00218888

0.0000000229152

 +4.03488% -13.4184%

218757

2

15288.1

?

 Paper Plane (PLANE) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027172

0.00000000284461

 -0.25069% -15.5909%

218287

2

105.67

?

 Luka Modric (MODRIC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00246358

0.000000025791

 -3.10345% -26.2919%

218077

2

2320.57

?

 Success Kid (SKID) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021793

0.00000000228149

 +1.40294% +16.5103%

218059

2

853.55

?

 Pisces (PISCES) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00021805

0.00000000228274

 +0.23391% -11.3769%

218046

2

3.16

?

 DEC Token (DECT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00310837

0.0000000325412

 +0.27761% +3.65972%

217983

2

72.52

?

 Glitch Protocol (GLCH) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005446

0.000000000570136

 +1.35086% +8.33629%

217852

2

7844.1

?

 GHOAD (GHOAD) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.0000000088525

 0% 0%

217752

2

?

?

Wink WINK Pirkt / Pārdot

0.00021828

0.00000000228515

 -2.70422% -12.1858%

217731

2

1080.07

?

 Wink (WINK) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.363951

0.00000381017

 -1.7514% -12.1724%

217361

2

179.27

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.0000110238

 -0.0133% +0.0721807%

217137

2

?

?

Dafi Protocol DAFI Pirkt / Pārdot

0.00038297

0.00000000400928

 +10.0342% +0.780315%

216622

2

59137

1

Shih Tzu SHIH Pirkt / Pārdot

0.00022978

0.00000000240554

 -7.65665% -10.4938%

216076

2

132421

1

 Shih Tzu (SHIH) cenas grafiks

Sultanoshi STOSHI Pirkt / Pārdot

0.0288986

0.000000302537

 +20.3221% -6.12621%

216003

2

5193.14

?

 Sultanoshi (STOSHI) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00005406

0.000000000565949

 +0.56429% -0.870347%

215853

2

65277

1

Pairs PAIRS Pirkt / Pārdot

0.00002694

0.000000000282032

 -0.68993% -24.3789%

215481

2

32.7

?

 Pairs (PAIRS) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00939389

0.0000000983437

 -2.06793% -3.12233%

214679

2

757331

8

 SocialGood (SG) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0147403

0.000000154315

 -6.33442% -10.7411%

214539

2

33683

?

 Modern Innovation Network Token (MINX) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00021438

0.00000000224432

 +0.24921% -2.28734%

214451

2

79.54

?

 Bamboo on Base (BAMBOO) cenas grafiks

SISTER SSTR Pirkt / Pārdot

0.00002154

0.0000000002255

 +34.5072% +53.0822%

214282

2

8866.27

?

 SISTER (SSTR) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067565

0.00000000707331

 +15.9171% -6.29303%

214211

2

62304

1

 DinoLFG (DINO) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021663

0.00000000226788

 +1.03195% -5.85265%

214209

2

20110

?

 BLCK Coin (BLCK) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00009191

0.000000000957516

 -0.42949% -11.573%

214132

2

14.28

?

 Xfinite Entertainment (XET) cenas grafiks

EQIFi EQX Pirkt / Pārdot

0.0004257

0.00000000445661

 -6.08519% +5.3278%

214027

2

12654

?

 EQIFi (EQX) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00021311

0.00000000223103

 +3.81425% -10.5942%

213056

2

780.83

?

 BASED (BASED) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00028681

0.00000000300259

 -1.81854% -10.2645%

213021

2

98.98

?

 Universe.XYZ (XYZ) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00027832

0.0000000029137

 +3.62716% -20.3784%

212888

2

697.79

?

 Revshare (REVS) cenas grafiks

BASED•INTERNET•PANDA (Runes) BIP Pirkt / Pārdot

0.00042699

0.00000000447012

 +0.25434% +94.4528%

212805

2

101.19

?

 BASED•INTERNET•PANDA (Runes) (BIP) cenas grafiks

Fitchin Universe CHIN Pirkt / Pārdot

0.00111819

0.0000000117062

 +1.00333% -14.8034%

212032

2

337.16

?

 Fitchin Universe (CHIN) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00021055

0.00000000220423

 -0.57801% -6.45953%

211748

2

51445

1

 ADA (ADASOL) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

199.21

0.00208551

 -0.4459% +2.59774%

211649

2

9651.37

?

 Honeywell xStock (HONX) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00067202

0.00000000703936

 +4.1845% -3.29233%

211339

2

20455

?

 SocialGrowAI (GROWAI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000452586

0.00000000000474081

 +0.64109% -7.61769%

211301

2

158.73

?

 Build (BUILD) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999722

0.000010472

 -0.00089% +0.00191946%

211139

2

458.8

?

Dedium DEDI Pirkt / Pārdot

0.00422353

0.0000000442412

 +1.78519% -12.8666%

210966

2

1520.67

?

 Dedium (DEDI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021083

0.00000000220843

 -2.88049% -19.4397%

210798

2

1506.23

?

 Manifest (MANIFEST) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

335.66

0.00351602

 -0.5868% -8.82779%

210742

2

474126

5

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005228

0.000000000547629

 +1.66751% +7.35704%

210654

2

172.05

?

 Voltage Finance (VOLT) cenas grafiks

AI Shell NOVA NOVA Pirkt / Pārdot

0.00021032

0.00000000220309

 +0.6955% -22.583%

210301

2

25.89

?

 AI Shell NOVA (NOVA) cenas grafiks

Phuture PHTR Pirkt / Pārdot

0.00336742

0.0000000352735

 +3.45433% -13.9033%

210265

2

11089.1

?

 Phuture (PHTR) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00021014

0.0000000022012

 +2.96937% -28.2225%

210141

2

2697.78

?

 CDPANDA ($CDPANDA) cenas grafiks

METERA METERA Pirkt / Pārdot

0.00041765

0.00000000437486

 -19.6484% -38.7329%

209689

2

6020.72

?

 METERA (METERA) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00262024

0.0000000274468

 +0.5649% -7.74049%

209663

2

55.77

?

 Lunar (LNR) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00511102

0.0000000535376

 -0.34455% +34.9119%

209522

2

96034

1

 Gold Fever Native Gold (NGL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3780.42

0.0395996

 +0.97305% -6.70436%

209087

2

?

?

 iETH v1 (IETH) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0209219

0.000000219156

 +4.08525% +0.259219%

209027

2

813.98

?

Edenlayer EDEN Pirkt / Pārdot

0.00052953

0.00000000554679

 -2.4683% -12.772%

208992

2

69.05

?

 Edenlayer (EDEN) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00029478

0.0000000030878

 +0.67885% -7.54927%

208911

2

66193

1

 Ordiswap (ORDS) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00257943

0.0000000270194

 -1.33253% -7.44532%

208761

2

131.08

?

 Quick Intel (QKNTL) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00021071

0.00000000220717

 +5.39218% -10.3077%

208607

2

136916

1

 Aster INU (ASTERINU) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00232433

0.0000000243472

 +0.68083% -8.16988%

208583

2

2.98

?

 Hive Token (HIVE) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.020837

0.000000218267

 -0.57029% -8.68621%

208370

2

19.65

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00020883

0.00000000218748

 +2.32708% -8.55938%

207852

2

59672

1

 Catalorian (CATALORIAN) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00021246

0.0000000022255

 +9.51169% -35.1438%

207658

2

2636.87

?

 Vibe Cat (VIBE) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0353862

0.000000370668

 +1.12228% -4.03045%

207144

2

6.5

?

 Protocol Monsters (PMON) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00020768

0.00000000217543

 -4.97281% -15.5158%

207058

2

1867.71

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Ascendia (ex AirDAO) AMB Pirkt / Pārdot

0.00002762

0.000000000289318

 +1.75023% -19.9512%

206830

2

10250.9

?

 Ascendia (ex AirDAO) (AMB) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00986382

0.000000103323

 -67.5882% -69.7943%

206818

2

21354

?

 Tao Ceτi (CETI) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1774.11

0.0185837

 -0.12006% -10.119%

206683

2

14.23

?

 Plaza LevETH (LEVETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad