Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iBTC Network IBTC Pirkt / Pārdot

26246

0.287479

 -37.2489% -48.7432%

225954

2

950.44

?

 iBTC Network (IBTC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002377

0.000000000260359

 -0.04048% -1.28747%

225922

2

3.36

?

 Metaverse Face (MEFA) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00025149

0.00000000275464

 -0.33829% +1.60222%

225810

2

695.34

?

 MoonPrime Games (LUNAR) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023765

0.00000000260304

 +2.56866% -14.695%

225763

2

1424.9

?

 Glades (GLDS) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00329879

0.0000000361325

 -1.51128% -24.3736%

225492

2

74467

1

 FireStarter (FLAME) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0128772

0.000000141048

 -0.81355% -5.64806%

224826

2

12411.9

?

 Tranche Finance (SLICE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

898.78

0.00984457

 -1.35824% -1.17716%

224715

2

12.31

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00458273

0.0000000501958

 +0.47746% +61.0782%

224284

2

1.49

?

 Radar (RADAR) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037342

0.00000000409017

 +3.02179% +1.98676%

224138

2

13127.1

?

 BCREPE (BCRE) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054563

0.00000000597643

 -0.08347% +12.1615%

224123

2

12457.2

?

 Expand (XZK) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013518

0.00000000148066

 +0.0504% -7.70804%

224096

2

3.36

?

 PEAKDEFI (PEAK) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.17

0.000144254

 -0.92379% -5.23793%

223498

2

15740

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022354

0.00000000244849

 +0.07498% +0.0155014%

223462

2

71.66

?

Selenium SELE Pirkt / Pārdot

0.0356971

0.000000391

 -0.37699% +23.7473%

223460

2

137.44

?

 Selenium (SELE) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005422

0.000000000593886

 -13.2439% +36.5186%

223360

2

14995.2

?

 ALL.ART (AART) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.072618

0.000000795404

 -1.3946% -0.190433%

223210

2

1.13

?

BAI Stablecoin BAI Pirkt / Pārdot

0.961942

0.0000105364

 -0.10107% -4.40998%

223011

2

81

?

 BAI Stablecoin (BAI) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005624

6.16011e-17

 -0.40463% -2.32065%

222999

2

105.04

?

 Bezoge Earth (BEZOGE) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.000223

0.00000000244258

 -8.72577% -7.60759%

222995

2

59470

1

 Utopian Contributor Coin (UTCC) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00252556

0.0000000276631

 +2.59406% -55.2534%

222526

2

322.75

?

 Genopets (GENE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0002225

0.0000000024371

 -1.43598% -5.53108%

222501

2

13444.3

?

 Roost (ROOST) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000255

0.0000000000279308

 -1.18069% -1.38946%

222249

2

695.68

?

 Thank You So Much (TYSM) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00221938

0.0000000243095

 -1.56186% -19.1661%

221938

2

60.24

?

 Curio Gas Token (CGT) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00022316

0.00000000244433

 -3.23525% +200.815%

221892

2

7527.92

?

 Autoincentive (AIT) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.139229

0.00000152501

 -0.44001% -8.51848%

221875

2

405.85

?

 ErectusDAO (YUGE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.0004005

0.00000000438678

 +1.03074% +3.98248%

221791

2

52418

1

 Polker (PKR) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022174

0.00000000242878

 -3.39311% -14.1166%

221614

2

336.9

?

 Generational Wealth (WEALTH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022136

0.00000000242461

 -1.52212% -3.13245%

221277

2

6.31

?

 Top G (TOPG) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0023247

0.000000025463

 -0.83541% -12.1101%

220844

2

22.64

?

 Jeff (JEFF) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062346

0.00000000682892

 +0.02918% -2.17923%

220145

2

11941.3

?

 Swan Chain (SWAN) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00022005

0.00000000241027

 -7.18578% +18.3088%

220041

2

56033

1

 Neurvona (NEURVONA) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.022002

0.000000240994

 -2.46414% -9.78628%

220020

2

550.5

?

 Polkagold (PGOLD) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00219767

0.0000000240717

 +5.42914% -21.5318%

219767

2

2484.53

?

 BNB PEPE (BNBPEPE) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00825634

0.0000000904339

 +0.56351% -3.0571%

219674

2

80030

1

 Dtec token (DTEC) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.219294

0.00000240198

 -22.7732% +29.2161%

219420

2

12447.3

?

 RUNNER (RUNNER) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114963

0.000000125922

 +0.028% -0.286723%

219381

2

185759

2

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000366757

0.00000000000000401719

 -0.58996% -7.3067%

219204

2

30.99

?

 Shiba Classic (SHIBC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0106384

0.000000116525

 -3.29686% -3.29601%

218907

2

50.65

?

 Conceal (CCX) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038726

0.00000000424176

 +0.21819% +3.81462%

218808

2

7.75

?

 Raini Studios Token (RST) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002187

0.000000000239548

 +1.88087% -13.5513%

218715

2

50777

1

 ZKFair (ZKF) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003922

0.000000000429587

 +6.30538% -40.4719%

218333

2

363.51

?

 DSLA Protocol (DSLA) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026569

0.00000000291017

 -11.7781% -12.081%

218308

2

56337

1

 PERQ (PERQ) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00024913

0.00000000272879

 -1.28807% +17.5256%

218303

2

478.94

?

 Water Rabbit (WAR) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00336288

0.0000000368345

 -0.26648% +1.80075%

218197

2

14.26

?

 Bridge Mutual (BMI) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00021815

0.00000000238945

 -4.45053% -23.8142%

218152

2

2742.39

?

 Crypto Rug Muncher (CRM) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000217403

0.00000000000000238127

 +0.15936% -0.523679%

217403

2

2.82

?

Dmail Network DMAIL Pirkt / Pārdot

0.0017676

0.000000019361

 +1.26142% -27.1223%

217248

2

139601

2

 Dmail Network (DMAIL) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00016816

0.0000000018419

 -10.0381% +22.4543%

217078

2

12348.3

?

 NvirWorld (NVIR) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000155

0.0000000000169776

 +26.7597% -3.58491%

217021

2

66882

1

 Dogecoin20 (DOGE20) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005532

0.000000000605934

 +1.50643% +1.55087%

216831

2

147976

2

 Voltage Finance (VOLT) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00504635

0.000000055274

 +0.53326% -1.96051%

216365

2

1436.21

?

 Hyperstable (PEG) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103965

0.000000113875

 +1.29502% +10.1651%

215454

2

57143

1

 PIZA (Ordinals) (PIZA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073096

0.0000000080064

 -0.58292% -1.801%

215270

2

340.44

?

 SwiftCash (SWIFT) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0190361

0.000000208508

 -2.91349% -5.65182%

214993

2

773.01

?

 Triad (TRD) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.300605

0.00000329261

 -1.22046% -3.54194%

214771

2

17233.2

?

 Exotic Markets (EXO) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00021483

0.00000000235309

 -8.8459% -21.555%

214768

2

161959

2

 Hasbulla's Cat (BARSIK) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.42

0.000114133

 +0.02182% +2.6226%

214691

2

11906

?

 YfDAI.finance (YF-DAI) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012387

0.000000000000135678

 +0.0339% +5.9206%

214627

2

14.13

?

 Fishkoin (KOIN) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00227902

0.0000000249627

 -5.68688% -13.1046%

214247

2

197693

2

 SubHub (SUBHUB) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00021706

0.00000000237752

 -0.4301% +9.9943%

214212

2

234.16

?

 Gyoza (GYOZA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015288

0.00000000167453

 -0.56616% -7.4388%

213757

2

14798.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00021408

0.00000000234487

 -8.93377% -15.346%

213588

2

698.73

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00022566

0.00000000247171

 +64.0145% +12.5888%

213470

2

43239

?

 Hachiko Inu (HACHIKO) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00045555

0.00000000498976

 -6.30761% -41.4941%

213244

2

114722

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.001

0.0000109642

 -0.05276% -0.0602218%

213081

2

4.6

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.0002128

0.00000000233085

 -6.27207% -12.907%

212934

2

92.6

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009099

0.000000000996637

 -0.59543% -14.4264%

212875

2

157.7

?

 Super Trump (STRUMP) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00005872

0.000000000643176

 -6.40174% +8.35523%

212836

2

241.68

?

 OpenZK Network (OZK) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00021279

0.00000000233074

 -3.12743% +19.3719%

212789

2

64.96

?

 Teddy Bear (TEDDY) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00021057

0.00000000230643

 -6.26101% -14.959%

212209

2

1.22

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009248

0.00000000101296

 -0.43514% +40.7579%

212198

2

308036

3

 LayerAI (LAI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0415156

0.000000454732

 -1.58178% -24.5419%

211921

2

285.54

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116158

0.000000127231

 -0.29056% -0.711253%

211559

2

20802

?

Treat Token TREAT Pirkt / Pārdot

0.00010653

0.00000000116685

 -8.17713% -25.6244%

211365

2

857.8

?

 Treat Token (TREAT) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00024003

0.00000000262911

 -5.18891% -18.619%

211222

2

717.27

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00104372

0.0000000114321

 -6.16618% -13.1439%

211142

2

10161.3

?

 BULL FROG (BOA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0323566

0.000000354411

 +1.38348% +1.98023%

210289

2

70849

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00021077

0.00000000230862

 -11.8357% -49.5346%

210273

2

2064.35

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018098

0.00000000198232

 +1.45831% -17.3323%

210190

2

220116

2

 Outlanders (LAND) cenas grafiks

The Shrimp Army SHRIMPS Pirkt / Pārdot

0.00021665

0.00000000237302

 -26.0182% -30.0223%

210140

2

114595

1

 The Shrimp Army (SHRIMPS) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000954434

0.0000000000000104542

 -0.40374% -1.57581%

210117

2

26.26

?

 Santa Coin (SANTA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024305

0.00000000266219

 +3.06691% +0.658615%

209960

2

1923.87

?

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00021036

0.00000000230413

 -5.62934% -26.4742%

209950

2

7518.96

?

 Polytrader by Virtuals (POLY) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000991

0.000000000108547

 +0.20076% +162.042%

209890

2

36145

?

 Krex (KREX) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0127939

0.000000140135

 +1.34456% +2.07748%

209458

2

311.96

?

 RWAX (RWAX) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.00303199

0.0000000332102

 -24.6319% -25.5521%

209359

2

10624.3

?

 SuiPad (SUIP) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00020933

0.00000000229285

 +0.3665% -9.31193%

209264

2

121.86

?

 Invest Zone (IVFUN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020975

0.00000000229745

 -1.81184% -1.95308%

209203

2

187.2

?

 LUCI (LUCI) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011173

0.00000000122381

 -4.59833% -5.77932%

209043

2

41069

?

 Tokoin (TOKO) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027655

0.00000000302912

 -0.43181% -0.704494%

208997

2

50.31

?

Snibbu SNIBBU Pirkt / Pārdot

0.00049648

0.00000000543808

 -1.24076% -10.5575%

208866

2

49.65

?

 Snibbu (SNIBBU) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

566.72

0.00620743

 -1.23889% -1.35448%

208557

2

11916.7

?

 Mastercard xStock (MAX) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00021669

0.00000000237346

 +23.3195% +71.8942%

208454

2

336797

4

 上证综合指数6900 (SCI6900) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00233191

0.000000025542

 -15.2152% +157.987%

208415

2

8.27

?

 Okcash (OK) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049722

0.00000000544618

 +0.03204% +0.578787%

208224

2

11748.4

?

Kaon KAON Pirkt / Pārdot

0.00004448

0.000000000487201

 -3.21522% -6.93057%

208214

2

16864.6

?

 Kaon (KAON) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.02

0.0000111723

 +2.63225% +0.776822%

208121

2

8185.47

?

Z Z Pirkt / Pārdot

0.00020769

0.00000000227488

 -15.2264% -41.2459%

207686

2

60960

1

 Z (Z) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.0002076

0.0000000022739

 -9.60505% -22.9179%

207595

2

1485.77

?

 SUBY (SUBY) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.658311

0.00000721065

 -6.55883% -16.4326%

207434

2

1037.16

?

 Arbius (AIUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad