Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lumentum • Robinhood Token LITE Pirkt / Pārdot

880.36

0.0106837

 -0.2196% -16.5894%

230779

3

11393

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.020145

0.000000244472

 +1.64742% -22.4346%

230695

3

212.52

?

 Navacoin (NAVA) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.85

0.000277299

 +8.24264% +1.5806%

230474

3

10100.6

?

 Figma rStock (RFIG) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00023307

0.00000000282845

 +1.33956% -19.3123%

230098

3

16214

?

 USEFUL COIN (USEFUL) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000023

0.0000000000279119

 -1.09677% +0.8931%

229627

3

711.51

?

IQ50 IQ50 Pirkt / Pārdot

0.000000455214

0.00000000000552431

 +1.18944% -4.4748%

229615

3

14.36

?

 IQ50 (IQ50) cenas grafiks

REST REST Pirkt / Pārdot

0.00045914

0.00000000557195

 +1.87232% -16.408%

229516

3

660.81

?

 REST (REST) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022948

0.00000000278488

 +3.81291% +2.9722%

229478

3

478.16

?

 Lockheed Martin Inu (LMI) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.000255

0.00000000309459

 +3.21757% -11.1438%

229353

3

3033.19

?

 LADYBUG (LADYBUG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00023398

0.00000000283949

 -1.44892% -5.3051%

229319

3

1947.23

?

 BOXABL (BOXABL) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0001936

0.00000000234946

 -0.79557% -0.8012%

229307

3

7.48

?

DNA DNA Pirkt / Pārdot

0.000000000005464

6.63091e-17

 +1.07927% -8.5773%

229266

3

32008

?

 DNA (DNA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025126

0.0000000030492

 0% -5.3845%

228821

3

64.29

?

 CheckStrategy (CHKSTR) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013293

0.00000000161319

 -25.1078% -15.5173%

228720

3

38.74

?

 Demex (DMX) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023009

0.00000000279229

 +0.11943% -6.5318%

228523

3

614.61

?

 Dasha (VVAIFU) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.67

0.000105216

 +7.40877% -0.0051%

228177

3

56013

1

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022811

0.00000000276826

 +0.89052% -4.2461%

228061

3

394.46

?

 SAD HAMSTER (HAMMY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049786

0.00000000604184

 -0.03855% -13.2465%

228023

3

1294.17

?

 Affyn (FYN) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000228

0.0000000000000276692

 +1.49257% -1.0613%

228016

3

23.06

?

 Inu Token (INU) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017204

0.00000000208781

 -1.33873% -0.6997%

227956

3

129.14

?

COLADA COLA Pirkt / Pārdot

0.00022789

0.00000000276559

 -0.63654% +7.4862%

227857

3

301.47

?

 COLADA (COLA) cenas grafiks

Liege Agents LIEGE Pirkt / Pārdot

0.00028592

0.00000000346982

 +2.87815% +340.088%

227840

3

44759

1

 Liege Agents (LIEGE) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00023969

0.00000000290879

 +0.16725% +29.7088%

227707

3

65.31

?

 Multibit (MUBI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

76.33

0.000926312

 +4.58935% -4.8551%

227692

3

6674.32

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00123715

0.0000000150136

 -8.57238% +4.3406%

227636

3

104796

1

 Nubila Network (NB) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1250.08

0.0151705

 -6.49035% +5.3613%

227374

3

13620.4

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00055788

0.00000000677022

 -1.80824% +5.1047%

227319

3

329.06

?

 Paintswap (BRUSH) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.49

0.0000423533

 +2.95737% +2.6282%

227290

3

29.95

?

 NIO rStock (RNIO) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000121599

 +0.34221% -0.2428%

227195

3

18.48

?

Bitreum BTE Pirkt / Pārdot

0.00075484

0.00000000916046

 +21.5022% -15.0114%

226490

3

17340

?

 Bitreum (BTE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023135

0.00000000280758

 -2.43984% -14.2129%

226354

3

633.96

?

 Daboo (DABOO) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000225668

0.00000000000273862

 -2.07554% -18.6759%

225668

3

11.01

?

 pepe in a memes world (PEW) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

8.9

0.000108007

 +0.0073% -27.1598%

225301

3

48726

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022521

0.00000000273306

 +3.4703% -28.9364%

225201

3

373.94

?

 Cheese (CHEESE) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027385

0.00000000332334

 +0.89516% -5.0045%

224555

3

6.03

?

 Axelrod by Virtuals (AXR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.36

0.0000771826

 +4.18335% -7.6137%

224451

3

1610370

20

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024908

0.00000000302274

 0% -14.5355%

224428

3

17.29

?

 BirbStrategy (BIRBSTR) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Business Coin BUSINESS Pirkt / Pārdot

0.00023531

0.00000000285563

 +0.86691% -12.8059%

223514

3

23.63

?

 Business Coin (BUSINESS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035335

0.00000000428812

 -0.96036% -2.0919%

223511

3

37.41

?

 Lumerin (LMR) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002793

0.000000000338948

 +2.31068% -0.2556%

223450

3

29.81

?

Genopets GENE Pirkt / Pārdot

0.00226329

0.0000000274664

 -0.38893% -26.0781%

223391

3

450.83

?

 Genopets (GENE) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00121044

0.0000000146894

 -3.21933% -11.1267%

223026

3

2715.71

?

 Broccoli (BROCCOLI) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000432

0.0000000000524259

 0% -0.408%

223012

3

67.1

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00034264

0.00000000415815

 +18.7125% +4.9381%

222714

3

72377

1

 ZARA AI (ZARA) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000530089

0.00000000000000643296

 -7.55439% -6.4019%

222627

3

7967.39

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022234

0.00000000269824

 +2.5161% +3.3767%

222336

3

207.84

?

 Andy (ANDY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00438455

0.0000000532093

 -0.69613% -7.4011%

222180

3

47.88

?

 LEOX (LEOX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002242

2.72081e-17

 +1.51068% -2.023%

221917

3

1.76

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058948

0.00000000715371

 +0.0073% -12.3457%

221665

3

728.14

?

 Edu3Labs (NFE) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00007037

0.000000000853984

 +24.3844% -42.7679%

221597

3

54.14

?

 MerlinSwap (MP) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.5

0.0000424747

 +2.87722% +2.9244%

221495

3

1632.55

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000259271

0.00000000000000314642

 +9.54449% +7.9579%

221324

3

1812.9

?

 PolyDoge (POLYDOGE) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00023037

0.00000000279568

 +3.60831% -15.0413%

221287

3

8024.83

?

 DexFun (DEX) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00022161

0.00000000268938

 +4.08563% -15.0725%

221216

3

92057

1

 NFPrompt (NFP) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123859

0.00000150311

 0% -3.8175%

221141

3

1186.54

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000318

0.0000000000385913

 -0.19423% -7.8331%

220841

3

140.31

?

 Kimbo (KIMBO) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00110258

0.0000000133805

 0% +9.9348%

220517

3

76.62

?

 Gold Fever Native Gold (NGL) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000424

0.0000000000514551

 -3.28714% +15.1806%

220461

3

620.02

?

 Verse (VERSE) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

514.53

0.00624414

 +6.46303% +8.1865%

220273

3

29.45

?

 Linde xStock (LINX) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023752

0.00000000288245

 +1.90618% -0.9531%

220160

3

18.85

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294155

0.000000356975

 +1.73577% +3.7282%

220116

3

13853.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

669.22

0.0081214

 0% +6.3031%

219966

3

19.55

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0116474

0.000000141349

 +113.309% +372.004%

219712

3

296.19

?

 Materium (MTRM) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000364

0.0000000000441737

 -3.3308% +7.4189%

219601

3

952.23

?

 Based Coin (BASED) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052841

0.000000641259

 0% -1.0205%

219496

3

18.37

?

 Euro Tether (EURT) cenas grafiks

888 888 Pirkt / Pārdot

0.00246698

0.0000000299384

 +0.7169% -9.953%

219184

3

3.13

?

 888 (888) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005015

0.000000000608602

 +0.02845% -0.0128%

219077

3

206.59

?

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021981

0.00000000266753

 -0.44522% -17.9255%

218785

3

30356

?

 what the dog doing? (我的刀盾) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000711148

 +1.10817% -1.9728%

218728

3

88.02

?

 The Original Pepe (PEPE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

640.25

0.00776984

 -2.99635% -6.9184%

218475

3

14766.9

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00025453

0.00000000308888

 +22.9521% +201.399%

218026

3

31818

?

 Hey Research Lab (HEY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083729

0.000000010161

 -2.99266% -1.7025%

217824

3

911.31

?

 SophiaVerse (SOPH) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51382

0.623553

 0% -17.087%

217814

3

2.08

?

 HayCoin (HAY) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00021753

0.00000000263986

 -12.3517% -20.5323%

217553

3

3048.89

?

 RobinWifHat (WIF) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000315173

0.00000000000382482

 +0.29494% -5.2631%

217469

3

33.94

?

 Landwolf on AVAX (WOLF) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00813134

0.0000000986789

 -4.81662% -7.3014%

217237

3

7001.73

?

 Crust Network (CRU) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005087

0.000000000617339

 -6.94236% -14.6819%

217231

3

62140

1

 Common (COMMON) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099871

0.00000001212

 +0.00284% -73.5399%

217220

3

2.04

?

 Kyuzo's Friends (KO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051791

0.00000000628516

 -0.9007% -11.5047%

217004

3

247.13

?

 全新Lista股息金库 (VAULT) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00021667

0.00000000262943

 +36.2212% -3.1468%

216694

3

19609.8

?

 Gasoline Inu (GASOLINU) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000514812

0.00000000000000624757

 +0.33009% -4.2902%

216576

3

370.58

?

 FINE (FINE) cenas grafiks

Dust DUST Pirkt / Pārdot

0.0002165

0.00000000262736

 -2.11191% -12.4087%

216502

3

27399

?

 Dust (DUST) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021656

0.00000000262809

 +0.29959% -7.0373%

216488

3

486.62

?

 Rifampicin ($RIF) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

80.97

0.000982622

 +0.17852% -1.376%

216444

3

54250

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00099462

0.0000000120703

 +0.76647% +4.1235%

216331

3

10281

?

 Dino Tycoon (TYCOON) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00021638

0.00000000262591

 -2.6827% +62.8052%

216330

3

68614

1

 wifout (WIFOUT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151149

0.0000000183429

 +0.06867% +7.8658%

215706

3

1.082

?

 AI Power Grid (AIPG) cenas grafiks

BigTechExchange BTX Pirkt / Pārdot

0.00000021541

0.00000000000261414

 +0.19319% -58.1111%

215515

3

21113

?

 BigTechExchange (BTX) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

214.56

0.00260382

 -1.70907% -12.0039%

215435

3

76759

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142261

0.0000000172643

 +0.2876% -3.1318%

215387

3

9517.31

?

 Limoverse (LIMO) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00174601

0.0000000211889

 +9.99196% -0.6763%

215326

3

1261.06

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00291767

0.0000000354078

 0% -0.6996%

215206

3

101.99

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135919

 +0.55325% +0.1359%

214887

3

30661

?

The Upsider AI UP Pirkt / Pārdot

0.00021637

0.00000000262579

 +0.41602% -4.8953%

214883

3

457.88

?

 The Upsider AI (UP) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00021473

0.00000000260588

 -15.6131% 0%

214733

3

34082

?

MP Materials rStock RMP Pirkt / Pārdot

41.67

0.000505692

 +4.93848% -9.6374%

214520

3

28383

?

 MP Materials rStock (RMP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000509551

0.00000000000618372

 -1.53721% +4.0309%

214363

3

27513

?

 Cocoro (COCORO) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107017

0.0000000129872

 0% -6.6712%

214023

3

1.73

?

 Media Licensing Token (MLT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad