Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.97

0.000959006

 +2.58638% -8.17906%

165232

2

936795

14

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00086232

0.0000000125355

 -0.21936% +24.9627%

164911

2

84.65

?

 Avarik Saga (AVRK) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016808

0.00000000244338

 +7.14932% -1.49514%

164275

2

463.57

?

 LOL (LOL) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000168

0.0000000000244222

 +11.3711% +1.91573%

164199

2

1268.86

?

 Coin on Base (COIN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016471

0.00000000239439

 +9.21922% -4.65522%

164153

2

113.78

?

 FOREST (FOREST) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000409

0.0000000000594563

 +7.1902% -1.79853%

164118

2

53751

1

 STARS (STARS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024477

0.00000000355822

 +1.41214% -11.9088%

163514

2

420.65

?

 Mars Ecosystem (XMS) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00057911

0.00000000841852

 +3.60212% -15.9311%

163513

2

221429

3

 Bitdealer (BIT) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00014097

0.00000000204928

 +135.706% -79.8448%

163486

2

118695

2

 Catcoin (CATCOIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016339

0.0000000023752

 +1.80638% -6.39001%

163389

2

26.2

?

 ROCKY ($ROCKY) cenas grafiks

Mind MND Pirkt / Pārdot

0.00168446

0.000000024487

 +6.13381% -1.18842%

163289

2

33619

?

 Mind (MND) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00183857

0.0000000267273

 +6.86948% -11.022%

162816

2

195.63

?

 888 (888) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

394.55

0.00573557

 +0.60232% +1.80219%

162758

2

10327.3

?

 Home Depot xStock (HDX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003878

5.63745e-17

 +9.5703% +0.277215%

162756

2

130773

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00231691

0.0000000336809

 -0.04396% -2.33823%

162530

2

2776.15

?

 Glitch Protocol (GLCH) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00162935

0.0000000236859

 +10.9619% -6.34918%

162350

2

766.32

?

 OctonetAI (OCTO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001625

0.000000000236226

 +5.85963% -0.602665%

162228

2

9.4

?

BVM BVM Pirkt / Pārdot

0.0064997

0.0000000944861

 +12.5826% -14.6467%

161977

2

322.39

?

 BVM (BVM) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019293

0.00000000280462

 +54.8729% -57.5668%

161586

2

165589

2

 Synesis One (SNS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.751872

0.00001093

 -0.96613% -1.64817%

161358

2

8661.25

?

 pBTC35A (PBTC35A) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001629

0.00000000236808

 +21.8009% +8.48554%

161227

2

3164.53

?

 Edwin (EDWIN) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000161

0.0000000000234046

 +6.92639% -5.45147%

161189

2

234.21

?

 clank.fun (CLANKFUN) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017062

0.0000000024803

 +4.48163% +52.5881%

161112

2

1429.17

?

 Free Speech (X) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000767123

0.0000000000111517

 +5.70348% +3.39124%

161096

2

22.69

?

 XFROG (XFROG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005442

0.00000000791103

 +1.99322% -1.79302%

161095

2

356.75

?

 SwiftCash (SWIFT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00041715

0.00000000606411

 +2.29697% -6.14101%

161071

2

2732.83

?

 Bitcointry Token (BTTY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016103

0.00000000234089

 +4.96244% +0.834391%

161026

2

40884

1

Talis Protocol TALIS Pirkt / Pārdot

0.00040916

0.00000000594796

 +1.98142% +2.76966%

160832

2

26.63

?

 Talis Protocol (TALIS) cenas grafiks

01112131415161718192021222324252 1234567891 Pirkt / Pārdot

0.0001531

0.00000000222561

 +0.1053% 0%

160757

2

178489

3

Pillar PLR Pirkt / Pārdot

0.00061982

0.00000000901032

 +5.44349% +0.0998759%

160750

2

393.78

?

LiveArt ART Pirkt / Pārdot

0.00045177

0.00000000656738

 +0.62027% -8.20978%

160602

2

644234

9

 LiveArt (ART) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016047

0.00000000233275

 +20.8948% +65.923%

160492

2

1340.65

?

 Weedcoin (WEEDCOIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00321689

0.0000000467639

 -0.16733% -4.73007%

160485

2

5032.86

?

 TrustFi Network (TFI) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000160185

0.00000000000000232861

 -0.51689% -13.9996%

160185

2

7.02

?

 Dog Collar (COLLAR) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.0000016

0.0000000000232592

 +23.7427% +38.1572%

159880

2

11505.6

?

 Bario Entertainment System ($BAES) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0001628

0.00000000236662

 +14.1855% -4.97139%

159686

2

992.95

?

 ORC (ORC) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000379531

0.00000000000000551724

 +7.14479% -17.1425%

159665

2

404.58

?

 Based Apu (APU) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000018

0.0000000000261666

 +3.41496% +4.52574%

159639

2

993.85

?

 Thank You So Much (TYSM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001596

0.00000000023201

 +1.48639% -4.43751%

159611

2

211.5

?

 Whale (WHALE) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00115957

0.0000000168567

 +9.13145% +8.00548%

159569

2

459008

7

 TradeTide (TTD) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00014069

0.00000000204521

 -0.08776% -16.1722%

159328

2

11180.5

?

 Koii (KOII) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015932

0.00000000231603

 +1.39164% +19.2635%

159320

2

3.04

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLAWBSTER CLAWBSTER Pirkt / Pārdot

0.00000151

0.0000000000219509

 +93.4002% 0%

158657

2

59195

1

X World Games XWG Pirkt / Pārdot

0.00004638

0.000000000674226

 +0.04453% +0.0750311%

158555

2

3026.39

?

x420 X420 Pirkt / Pārdot

0.00000159

0.0000000000231138

 +6.62719% +1.557%

158527

2

107.73

?

 x420 (X420) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000158

0.0000000000000229685

 +0.1249% -10.5359%

158442

2

1051.05

?

 Andy BSC (ANDY) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015803

0.00000000229728

 +1.59393% -17.0237%

158030

2

355.6

?

 coinage (COINAGE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0167958

0.00000024416

 +5.9078% -0.257261%

157826

2

4.43

?

Navigator Exchange NAVI Pirkt / Pārdot

0.0485803

0.000000706211

 -0.36129% -5.2042%

157647

2

1030.91

?

 Navigator Exchange (NAVI) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00430896

0.0000000626393

 +9.12082% -7.6575%

157600

2

27061

?

 Frencoin (FREN) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00015719

0.00000000228507

 +125.355% +646.084%

157411

2

54612

1

 DOODiPALS (DOODI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00015727

0.00000000228623

 +12.1626% -83.9659%

156709

2

93620

1

 Pigeon Doctor (PIGEON) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00015713

0.0000000022842

 +9.67014% -6.70354%

156539

2

3.31

?

 feetcoin (FEETCOIN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000173781

0.00000000000252625

 +6.62249% +8.33689%

156214

2

46.71

?

 Lion DAO (ROAR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214945

0.0000000312465

 +2.71642% -3.62115%

156119

2

14.53

?

 roule token (ROUL) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00015991

0.00000000232461

 -21.2238% -24.2452%

156016

2

33603

?

 SHISA (SHISA) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015798

0.00000000229655

 +16.5863% +18.1111%

155982

2

156505

2

 Wizard Gang (WIZARD) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016176

0.0000000023515

 +5.47066% -1.85034%

155941

2

68.11

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00016246

0.00000000236168

 -33.1637% -12.2796%

155925

2

66601

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027243

0.00000000396031

 +0.19721% -0.139799%

155419

2

0.671597

?

Utopia UTOPIA Pirkt / Pārdot

0.00016324

0.00000000237302

 -7.63814% +2.6967%

155080

2

1101160

16

 Utopia (UTOPIA) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0001897

0.00000000275767

 +9.97488% -9.5881%

154993

2

5597.04

?

 RoboStack (ROBOT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322876

0.000000469365

 +2.01717% +0.564259%

154761

2

10273

?

Level LVL Pirkt / Pārdot

0.00885478

0.000000128722

 +0.82204% -3.59961%

154753

2

287.77

?

 Level (LVL) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001546

0.000000000224742

 +7.13021% +5.42493%

154637

2

19.71

?

 Shiba Armstrong (SHIBA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00314831

0.000000045767

 -0.57411% -5.7716%

154570

2

12.02

?

 Radar (RADAR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015773

0.00000000229292

 +8.52069% -0.126458%

154493

2

92262

1

Comput3 COM Pirkt / Pārdot

0.00026055

0.00000000378761

 +16.4298% +7.64927%

154465

2

4157.91

?

 Comput3 (COM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015388

0.00000000223695

 +11.6007% +29.8503%

154445

2

1228.2

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00015441

0.00000000224466

 +14.1585% +32.8636%

154412

2

1452.42

?

 Cypher Tempre (CPHY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036702

0.00000000533537

 +6.5293% -0.675447%

154401

2

32507

?

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00144658

 -1.57957% -3.66483%

154346

2

793.03

?

 Medtronic xStock (MDTX) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027741

0.00000000403271

 +13.6879% +3.10094%

154028

2

183.25

?

 VOLT.WIN (VOLT) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00027234

0.00000000395901

 -2.96183% -17.7482%

153521

2

12377.9

?

 ForTube (FOR) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025358

0.00000000368629

 +2.6789% -0.760754%

153387

2

77.53

?

Gamma Strategies GAMMA Pirkt / Pārdot

0.00235544

0.000000034241

 +4.87802% +8.01669%

153341

2

64.35

?

 Gamma Strategies (GAMMA) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000179782

0.00000000000261349

 +1.94641% -25.166%

153218

2

42772

1

 Planet Token (PLANET) cenas grafiks

hispanic pepe CONCHO Pirkt / Pārdot

0.0001529

0.00000000222271

 +17.707% -77.3421%

152869

2

167480

2

 hispanic pepe (CONCHO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015327

0.00000000222809

 +8.43097% -7.48381%

152819

2

312.05

?

 Urolithin A ($URO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031403

0.00000000456505

 +0.01504% -1.43086%

152538

2

2.51

?

 TETU (TETU) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00016943

0.000000002463

 +102.052% +93.4044%

152308

2

16762.3

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030393

0.00000000441823

 +7.6657% -10.1799%

151964

2

4.77

?

 RuneMine (MINE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015183

0.00000000220715

 +7.24248% +8.92301%

151930

2

96923

1

 Speedy (SPEEDY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015216

0.00000000221195

 +11.7331% -5.60063%

151904

2

543.03

?

 EZ1 TOKEN (EZ) cenas grafiks

ClawZilla CLAWZ Pirkt / Pārdot

0.00000151

0.0000000000219509

 +4.51103% 0%

151754

2

71.02

?

Swan Chain SWAN Pirkt / Pārdot

0.00038468

0.00000000559209

 -1.96538% -0.0654346%

151713

2

8934.06

?

SEED SEED Pirkt / Pārdot

0.00758873

0.000000110317

 +6.40254% +1.61234%

151505

2

143.52

?

 SEED (SEED) cenas grafiks

Clanker Index CLX Pirkt / Pārdot

1.32

0.0000191888

 +15.7715% +37.972%

151277

2

43693

1

 Clanker Index (CLX) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00102848

0.000000014951

 +26.2088% +14.6977%

151162

2

697

?

 SENATE (SENATE) cenas grafiks

ClawiAi CLAWIAI Pirkt / Pārdot

0.00000161

0.0000000000234046

 +83.939% +4.72856%

151157

2

120571

2

 ClawiAi (CLAWIAI) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001372

0.000000000199448

 -0.06156% +24.964%

150947

2

12.95

?

 StormX (STMX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000842

0.000000000122402

 +8.36028% -5.00809%

150698

2

1631

?

 WOOF (WOOF) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001585

0.000000000230411

 0% -8.17928%

150691

2

46.42

?

 Metaverse Face (MEFA) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00015091

0.00000000219378

 +1.32788% +7.22227%

150687

2

4070.83

?

 Purple Wojak (PURK) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004377

0.000000000636284

 +3.23055% -1.33874%

150509

2

69.99

?

 RadioShack (RADIO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0136734

0.00000019877

 +0.0332% -3.22295%

150360

2

9224.5

?

 Netswap (NETT) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000207

0.0000000000300916

 +2.30355% +4.30501%

150227

2

18.99

?

 Ariva (ARV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad