Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

zkLink ZKL Pirkt / Pārdot

0.00026786

0.0000000043426

 -2.70642% -5.47388%

155496

3

67928

1

 zkLink (ZKL) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00138616

0.0000000224727

 -0.54219% +15.1059%

155492

3

1231.97

?

 Space Token (SPACE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003102

0.000000000502902

 +3.59683% +10.4523%

155487

3

153.87

?

 Rally (RLY) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001553

0.00000000251775

 -3.95117% -12.8968%

155298

3

151.6

?

 Akasha (AKA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0010543

0.0000000170925

 -3.30161% +27.6254%

154350

3

3066.14

?

 Media Licensing Token (MLT) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003523

0.000000000571155

 -17.0895% -2.21905%

153968

2

65.61

?

 HYBUX (HYBUX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018595

0.00000000301466

 +1.64193% +8.17016%

153875

2

155.03

?

 Itheum (ITHEUM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015384

0.00000000249408

 -1.18142% +2.8941%

153838

2

209.36

?

 WallStreetBets DApp (WSB) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003114

0.000000000504847

 +2.72276% +13.8439%

153534

2

1494.29

?

 XANA (XETA) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.0001535

0.00000000248857

 -2.09578% +10.4752%

153481

2

48.59

?

 Soul Graph (GRPH) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00153452

0.0000000248779

 +15.6475% -38.2467%

153452

2

142527

2

 THREE ($THREE) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00172587

0.0000000279801

 -1.39306% +13.3658%

153391

2

82.44

?

 Success Kid (SKID) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000218

0.0000000000353426

 -5.62794% -10.2446%

153297

2

53852

1

 Kimbo (KIMBO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001546

0.0000000025064

 -2.01807% +7.84428%

153292

2

16.75

?

 Beni (BENI) cenas grafiks

PepeBull BEEF Pirkt / Pārdot

0.000000000363583

0.00000000000000589447

 +17.9457% +138.335%

153107

2

12022

?

 PepeBull (BEEF) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.76

0.000190655

 -2.28653% +0.235702%

153083

2

17.72

?

Gemini GEMINI Pirkt / Pārdot

0.00015253

0.00000000247284

 +9.73603% +52.4779%

152508

2

603.69

?

 Gemini (GEMINI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015234

0.00000000246976

 +0.82582% +9.75821%

152340

2

1523.4

?

 Speedy (SPEEDY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015206

0.00000000246522

 -4.1402% -7.26835%

152061

2

1014.67

?

 VitaNova (SHOW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049731

0.00000000806248

 +0.30769% +3.41661%

151949

2

540.97

?

 SwiftCash (SWIFT) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00028894

0.00000000468435

 -8.80256% -2.80828%

151717

2

10249.3

?

 Covenant Foundation (CVT) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015113

0.00000000245015

 -2.81308% +1.78414%

151637

2

725.7

?

 WURK (WURK) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00015154

0.00000000245679

 -8.68281% +67.2839%

151492

2

56176

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.66

0.00117798

 0% -79.2318%

151403

2

5.09

?

 Uber xStock (UBERX) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015132

0.00000000245323

 -0.54622% +10.2379%

151320

2

4.5

?

 InoAi (INO) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001558

0.00000000252586

 -0.82638% -7.53906%

151223

2

315.08

?

 DEW (DEW) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00015166

0.00000000245874

 +10.2141% -6.08632%

151135

2

26574

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048291

0.00000000782903

 +1.3627% +12.4312%

151126

2

1.8

?

 DinoLFG (DINO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.337829

0.00000547695

 -0.50363% +1.5933%

150828

2

2893.24

?

 Open Stablecoin Index (OPEN) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015084

0.00000000244545

 -0.67428% +5.63395%

150819

2

16906.9

?

 Large Language Model (LLM) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000250833

0.00000000000406655

 +33.5298% +51.824%

150500

2

843.64

?

 CATS (CATS) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0150329

0.000000243716

 -2.47148% -16.1553%

150478

2

286.76

?

 Gradient (GRAY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014985

0.0000000024294

 -14.6247% +43.4539%

150368

2

8027.76

?

 Never Give Up (MINER) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013662

0.00000000221491

 -1.7283% +8.0926%

150287

2

2.42

?

 SroomAI DAO (SHR0) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.832334

0.000013494

 -6.15941% 0%

150238

2

2899.59

?

Pentagon Games PEN Pirkt / Pārdot

0.00018752

0.00000000304011

 +0.41367% -53.8742%

150016

2

22.16

?

 Pentagon Games (PEN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022182

0.00000000359619

 +5.40895% +26.2136%

149877

2

1971.48

?

 BEATS on BASE (BEATS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022451

0.0000000036398

 -1.19332% +3.14901%

149789

2

230.59

?

 Mars Ecosystem (XMS) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003488

0.000000000565481

 -2.08804% +6.91087%

149770

2

3.35

?

 STRIKE (STRIKE) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00014972

0.00000000242729

 -28.3665% -28.7041%

149721

2

8512.94

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015322

0.00000000248403

 -1.66548% +7.47943%

149389

2

2.92

?

 PacMoon (PAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000162932

 -0.95288% +0.440177%

149311

2

12343.9

?

Meme Sweep SWEEP Pirkt / Pārdot

0.00014843

0.00000000240637

 +7.60471% -9.97366%

148977

2

1824.21

?

 Meme Sweep (SWEEP) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015227

0.00000000246863

 +2.00193% +7.47093%

148599

2

279.38

?

 RecapThisBot ($RECAP) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00224133

0.0000000363369

 -2.15179% +3.27131%

148589

2

17

?

 Don-key (DON) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050132

0.00000000812749

 -1.56035% +0.24218%

148380

2

166.53

?

Roost ROOST Pirkt / Pārdot

0.00014822

0.00000000240297

 -2.49319% +23.9478%

148235

2

157.76

?

 Roost (ROOST) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000148

0.000000000023994

 -8.00877% -0.457036%

148221

2

1446.07

?

LETSTOP STOP Pirkt / Pārdot

0.00192433

0.0000000311976

 +0.12507% -2.04091%

148220

2

46547

1

 LETSTOP (STOP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jefe JEFE Pirkt / Pārdot

0.0148349

0.000000240506

 -3.33679% +129.84%

148132

2

2510.08

?

 Jefe (JEFE) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006577

0.00000000106628

 -2.79538% -5.63033%

148020

2

3.87

?

 Doggy (DOGGY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014786

0.00000000239713

 -12.7477% +3.29405%

147853

2

2010.99

?

 SolXenCat (XENCAT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000213

0.000000000034532

 +3.31832% +8.0112%

147838

2

144.22

?

 Kira the Injective Cat (KIRA) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.000000000023994

 -1.19275% +10.4404%

147767

2

18522.3

?

 BankrWallet (BNKRW) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.02736

0.000000443566

 -1.59288% +1.34738%

147127

2

2.28

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00016451

0.00000000266707

 +9.12119% +3.03064%

147115

2

14455.6

?

 Stickman (STICKMAN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00840752

0.000000136304

 -0.97468% -11.408%

147046

2

1983.57

?

 MattleFun (MATTLE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006543

0.0000000106076

 -0.71668% +7.44537%

146941

2

4022.77

?

 RioDeFi (RFUEL) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.00000000288

0.0000000000000466911

 -0.45144% +15.1148%

146834

2

758.55

?

 Fronk (FRONK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001656

0.0000000000000268474

 +0.80228% +22.3313%

146403

2

15.45

?

 Husky Avax (HUSKY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000146

0.0000000000236698

 -1.73666% +6.54018%

146177

2

2.82

?

 ProductClank ($PRO) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014547

0.00000000235839

 -1.95097% -11.9948%

145999

2

384.94

?

 RCSC (RCSC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00067057

0.0000000108714

 +1.52708% +141.442%

145878

2

13695.2

?

 Dino Tycoon (TYCOON) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00014583

0.00000000236422

 -22.9886% +208.811%

145827

2

23756

?

 Five Year Cycle ($FYC) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00692823

0.000000112322

 +2.19768% +15.9099%

145493

2

48.04

?

 Bitcoin20 (BTC20) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014554

0.00000000235952

 +36.9646% +31.0667%

145396

2

19141.3

?

 x402 Singularity Layer (SGL) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018193

0.00000000294948

 -2.65156% -14.5055%

145352

2

34.61

?

 Bozo Benk (BOZO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EVANA EVANA Pirkt / Pārdot

0.0000145

0.000000000235077

 -17.0265% -15.0845%

145249

2

1049.64

?

 EVANA (EVANA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002182

0.000000000000035375

 -1.50408% +11.369%

145193

2

368.59

?

 BOBO [OLD] (BOBO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00014512

0.00000000235271

 -0.21518% +15.5234%

145103

2

136.19

?

 Cyberdoge (CDOGE) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075316

0.0000000122104

 -12.1779% -9.42197%

144997

2

806.27

?

 AIPad (AIPAD) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021511

0.0000000034874

 -0.9134% +1.91699%

144795

2

36.91

?

 Ta-da (TADA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014438

0.00000000234072

 -3.83484% -19.4564%

144521

2

325.12

?

 Catalorian (CATALORIAN) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001445

0.00000000234266

 +38.1524% +48.2727%

144489

2

2731.79

?

 RAT Escape (RAT) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000265625

0.00000000000000430636

 +22.9853% +45.4435%

144290

2

2473.94

?

 Platform of meme coins (PAYU) cenas grafiks

Book of Miggles BOMI Pirkt / Pārdot

0.144286

0.00000233919

 +8.68048% +116.601%

144286

2

663.15

?

 Book of Miggles (BOMI) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014413

0.00000000233666

 -8.01951% -51.8173%

144271

2

23839

?

 STARMAN (STARMAN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014364

0.00000000232872

 -1.68465% +11.6741%

144162

2

1.15

?

 HOLDER (DOGGY) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000341939

0.00000000000554358

 -3.44934% -2.17512%

143993

2

100.87

?

 Stonks on ETH (STONKS) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057541

0.00000000932865

 -1.03801% +3.08277%

143853

2

5089.77

?

 Riser (RIS) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.110207

0.0000017867

 -2.57013% +10.5398%

143737

2

1.79

?

 APY.vision (VISION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014463

0.00000000234477

 -0.38952% -9.93148%

143721

2

164.09

?

 POPDOG (POPDOG) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00114786

0.0000000186093

 -21.3661% +10.1064%

143483

2

29.96

?

 Stobox Token (STBU) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014324

0.00000000232223

 +1.49658% +2.22283%

143383

2

2182.53

?

 DogeFather (THE DOGEFATHER) cenas grafiks

FUSION FSN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eliza ELIZA Pirkt / Pārdot

0.00014316

0.00000000232094

 -1.7715% +11.7862%

143159

2

202.5

?

 Eliza (ELIZA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015251

0.00000000247252

 -1.53427% +5.92581%

142949

2

4.52

?

 Apex AI (APEX) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00714311

0.000000115805

 -3.64643% +2.20919%

142862

2

12464.7

?

 Fleek (FLK) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000160362

0.00000000000000259982

 +0.55893% +29.9877%

142685

2

979.83

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014257

0.00000000231137

 -1.60188% +7.43371%

142555

2

53.06

?

 Musk It (MUSKIT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00142547

0.00000002311

 +4.93511% -45.3834%

142547

2

833

?

 ParallelAI (PAI) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014203

0.00000000230262

 -4.28322% -3.95013%

142516

2

812.84

?

 The Great White (GREATWHITE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00540554

0.0000000876356

 -3.62224% +1.9555%

142468

2

333.11

?

 D1ckGPT (DICK) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048934

0.00000000793327

 -1.34799% +2.75079%

142140

2

24.89

?

 Archway (ARCH) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00014166

0.00000000229662

 -3.02428% +11.6819%

141645

2

220.9

?

 Kolin (KOLIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad