Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Telcoin MXN EMXN Pirkt / Pārdot

0.057637

0.000000729195

 -0.8% -0.838453%

184480

2

102533

1

Opanarchy OPAN Pirkt / Pārdot

0.00022418

0.00000000283621

 -26.2067% +11.722%

184167

2

29563

?

 Opanarchy (OPAN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000437085

0.00000000000552978

 -13.4114% -16.0662%

183940

2

2625.82

?

 Terminus (TERMINUS) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00875953

0.000000110821

 -1.20725% +8.03015%

183939

2

396.81

?

 AION 5100 (AION) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00018392

0.00000000232686

 -8.92399% +34.2767%

183884

2

163975

2

 We Love Tits (TITS) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000065

0.0000000000822348

 -8.08202% -16.8956%

183756

2

53278

1

 Kasper (KASPER) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00040255

0.00000000509286

 -1.84034% -4.38363%

183744

2

80048

1

 Hyperfy (HYPER) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018364

0.00000000232332

 -3.55876% -13.0153%

183631

2

132.46

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00183538

0.0000000232203

 -10.8722% -73.3826%

183538

2

32167

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00199491

0.0000000252386

 -1.80211% -5.97628%

183532

2

1.18

?

 Ÿ (YAI) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00018437

0.00000000233256

 -2.57124% -13.1358%

183466

2

351.95

?

 SolMail (MAIL) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000435921

0.00000000000551506

 +11.4492% +28.1298%

183445

2

5423.14

?

 Marvin Inu (MARVIN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.139731

0.00000176781

 -3.81457% -4.44297%

183021

2

1.78

?

 APY.vision (VISION) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.034026

0.00000043048

 +0.90049% -1.06545%

182987

2

3735.86

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0103215

0.000000130582

 -7.04729% -3.75493%

182948

2

392.41

?

 Pecunity (PEC) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025681

0.00000000324903

 -5.66947% -20.894%

182451

2

25.5

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Hana by Virtuals HANA Pirkt / Pārdot

0.00018233

0.00000000230675

 -7.9631% -28.5225%

182284

2

4237.9

?

 Hana by Virtuals (HANA) cenas grafiks

mf cheeto tiger AGI type shit CHEETO Pirkt / Pārdot

0.00191272

0.0000000241988

 -1.50355% 0%

182151

2

6354.09

?

SolXenCat XENCAT Pirkt / Pārdot

0.00018293

0.00000000231434

 -5.89925% +3.38236%

182022

2

768.46

?

 SolXenCat (XENCAT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000181982

0.00000000000230235

 +1.65564% +7.68154%

181982

2

34974

?

 Max on ETH (MAXETH) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000230257

 -1.31349% -1.56156%

181807

2

268.36

?

 Navigator by MetaWin (NAVI) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00272441

0.0000000344679

 +1.36473% -5.00383%

181749

2

655.76

?

 DefiPlaza (DFP2) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001815

0.0000000000000229625

 -4.56044% +4.86433%

181718

2

288.25

?

 Markhor The Goat (MARKHOR) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00037204

0.00000000470686

 +39.005% +59.5523%

181232

2

173073

2

 Tajir Tech Hub (TJRM) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098118

0.0000000124134

 +2.7436% +1.16681%

181217

2

1530.71

?

 handle.fi (FOREX) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00030689

0.00000000388262

 -14.9355% -23.1547%

180821

2

134.72

?

 WiFi Map (WIFI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0166194

0.00000021026

 -11.8325% -13.0775%

180741

2

1244

?

 dexie bucks (DBX) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0418678

0.000000529691

 +0.31013% +2.22965%

179550

2

736.77

?

 DeHive (DHV) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00017944

0.00000000227019

 -10.1484% -3.86438%

179425

2

34946

?

 Grokius Maximus (GROKIUS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000272

0.0000000000344121

 -0.10309% -8.2881%

179424

2

45.7

?

 99 Bitcoins (99BTC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045637

0.00000000577377

 -2.44136% +7.80858%

179387

2

119.52

?

 Talis Protocol (TALIS) cenas grafiks

BASED BASED Pirkt / Pārdot

0.0001801

0.00000000227854

 -5.91938% +76.3057%

179210

2

9974.55

?

 BASED (BASED) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018871

0.00000000238746

 -4.16145% -9.0388%

179129

2

313.93

?

 Cost Hot Dog (COST) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022712

0.00000000287341

 -3.17386% +1.05351%

179123

2

60.88

?

 GUMMY (GUMMY) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00089422

0.0000000113132

 +5.62612% +1.9803%

178843

2

56636

1

 Wicrypt (WNT) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00269554

0.0000000341026

 +342.82% +1261.27%

178700

2

2.2

?

 Don-key (DON) cenas grafiks

888 888 Pirkt / Pārdot

0.00201657

0.0000000255126

 -3.40787% -4.26978%

178291

2

267.92

?

 888 (888) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0482619

0.000000610586

 -2.35687% -13.8593%

178165

2

124.92

?

 Eigenpie (EGP) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018286

0.00000000231345

 -2.95481% +1.33351%

178164

2

4.69

?

 NORMIE (NORMIE) cenas grafiks

retardcoin RETARDCOIN Pirkt / Pārdot

0.00018457

0.00000000233509

 -11.7833% +51.4363%

178077

2

21586

?

 retardcoin (RETARDCOIN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017865

0.00000000226019

 -3.61128% +17.0916%

177768

2

104.2

?

 degenerative SITCOM ($SITCOM) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.0005383

0.0000000068103

 +8.13033% +10.0679%

177440

2

801.04

?

 GAMER (GMR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000354

0.000000000447863

 +1.19764% +11.8233%

177437

2

235.32

?

 Rally (RLY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00029706

0.00000000375826

 -2.96903% -14.1308%

177344

2

11.86

?

 Daku (DAKU) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0120637

0.000000152624

 -0.79029% +16.1369%

176767

2

6.56

?

 Zero (ZER) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0118021

0.000000149314

 -0.99564% +2.91747%

176319

2

882.56

?

 Orbitt Token (ORBT) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017604

0.00000000222717

 -5.63903% +22.5502%

176104

2

1166.05

?

 HedgeFi (HEDGE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043982

0.00000000556438

 -5.21601% -5.18266%

176020

2

55723

1

 Hund (HUND) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005113

0.0000000000000646871

 +0.46664% +0.596211%

176013

2

6171.12

?

KittyCake KCAKE Pirkt / Pārdot

0.00000176

0.0000000000222666

 -0.04567% +6.66519%

175970

2

6.04

?

 KittyCake (KCAKE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025137

0.00000000318021

 -10.7696% -17.8531%

175948

2

619.28

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

goodcryptoX GOOD Pirkt / Pārdot

0.00829794

0.000000104981

 -2.17943% -11.7534%

175914

2

1202.23

?

 goodcryptoX (GOOD) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001978

0.0000000000000250247

 -3.22397% -12.0498%

175857

2

95.98

?

 BEBE (BEBE) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018475

0.00000000233736

 -2.46685% -7.53394%

175777

2

19.15

?

 Chinese Doge Wow (CHIDO) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000176

0.0000000000222666

 +19.2742% +34.3405%

175761

2

79068

1

 EDGE (EDGE) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017561

0.00000000222173

 -5.60572% -42.2726%

175601

2

401.97

?

 PNP Exchange (PNP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000177121

 -0.90349% -1.54308%

175494

2

11.84

?

 Etherfuse GILTS (GILTS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205474

0.00000000000259955

 -2.32369% -10.7643%

174961

2

36452

?

 Planet Token (PLANET) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004097

0.00000000518332

 -5.89697% -10.5843%

174895

2

385.3

?

 AshSwap (ASH) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.0002521

0.00000000318944

 -17.7049% -16.3953%

174883

2

9808.83

?

 ZENDAWG (ZEN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000159409

 -1.01972% -1.05293%

174604

2

166.9

?

 Hedera Swiss Franc (HCHF) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017441

0.00000000220655

 -4.02167% +13.4313%

174361

2

58047

1

 IKUN (IKUN) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00017428

0.0000000022049

 -7.07341% -30.3969%

174268

2

3591.46

?

 AISI SPACE (AISI) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00127053

0.0000000160741

 +26.0705% +41.5649%

174176

2

195775

2

 TradeTide (TTD) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

172.01

0.00217618

 -2.68017% -3.11148%

173874

2

71809

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005688

0.000000000719617

 -5.39284% -9.03456%

173709

2

23.9

?

 Eggs Finance (EGGS) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001735

0.0000000000000219504

 -2.72967% -23.7857%

173524

2

2237.66

?

 Shiva Inu (SHIV) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017395

0.00000000220073

 -5.14074% -19.6175%

173519

2

697.45

?

 Music by Virtuals (MUSIC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025996

0.00000000328888

 -0.58728% +2.72598%

173501

2

132.84

?

 Mars Ecosystem (XMS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047772

0.00000000604388

 +0.5951% +1.87479%

173449

2

3137.71

?

 SEED (SEED) cenas grafiks

The Original Doge OGDOGE Pirkt / Pārdot

0.00018262

0.00000000231042

 -3.9324% 0%

173435

2

20453

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017368

0.00000000219731

 -0.70442% +2.62116%

173297

2

514.18

?

 WallStreetBets DApp (WSB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000173326

 +0.10279% +0.0717711%

173011

2

3.78

?

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00017492

0.000000002213

 +1.19487% -7.88241%

172967

2

1531.71

?

 Shibwifhatcoin (SHIB) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00993137

0.000000125647

 -4.76247% -8.35824%

172931

2

2184.6

?

 MattleFun (MATTLE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0004997

0.00000000632196

 -0.03592% -0.0421709%

172904

2

3444.6

?

Stream SZN STRSZN Pirkt / Pārdot

0.00017293

0.00000000218782

 -6.53446% +1.01687%

172902

2

709.78

?

 Stream SZN (STRSZN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057631

0.00000000729119

 -0.03629% +0.419973%

172888

2

602.04

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

140.25

0.00177437

 -0.83992% -5.18372%

172843

2

79291

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.80522

0.0000101872

 -0.81335% +3.17228%

172795

2

685.79

?

 pBTC35A (PBTC35A) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019734

0.00000000249665

 -3.1498% -5.87852%

172733

2

70.24

?

 ORBIT (GRIFT) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.45

0.0000436477

 -1.17633% +20.7751%

172675

2

85.6

?

 Gotti Token (GOTTI) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017419

0.00000000220377

 +0.15511% +10.2608%

172653

2

2517.27

?

 Kitten Wif Hat (KWIF) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.0001803

0.00000000228107

 -5.87331% -7.24905%

172511

2

43381

1

 JUICE (JUICE) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00893911

0.000000113093

 -0.13171% +32.3783%

172472

2

55818

1

 Bitcoin the Turtle (SLOW) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00017242

0.00000000218137

 -23.9639% +1.71384%

172418

2

91810

1

 OffChain (OFFCHAIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00861748

0.000000109024

 -2.96493% -6.76827%

172299

2

76.31

?

 SEED (SEED) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00090588

0.0000000114607

 -3.48489% -7.20025%

172113

2

57537

1

 Polkacity (POLC) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.15

0.000242276

 -5.84365% -13.2471%

171875

2

80874

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001745

0.00000000220769

 -7.00504% -12.3623%

171813

2

2093.19

?

 Edwin (EDWIN) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00031405

0.0000000039732

 +0.66599% -2.09792%

171719

2

245.04

?

 UOMI (UOMI) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00440511

0.0000000557313

 -9.07506% -28.5065%

171683

2

2189.38

?

 PsyDAO (PSY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000816737

0.0000000000103329

 +0.07138% -0.146072%

171515

2

1.45

?

Apex AI APEX Pirkt / Pārdot

0.00018176

0.00000000229954

 -20.5883% -34.2567%

171437

2

7069.51

?

 Apex AI (APEX) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018925

0.0000000023943

 -0.04244% +0.44998%

171433

2

6084.55

?

hey.lol $HEY Pirkt / Pārdot

0.00041908

0.00000000530199

 +14.8991% -5.52122%

171342

2

5149.53

?

 hey.lol ($HEY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad