Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Liquid Cat CAT Pirkt / Pārdot

0.210459

0.00000252304

 0% +27.117%

243972

3

237.92

?

 Liquid Cat (CAT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.288703

0.00000346104

 +0.17602% -6.807%

243762

3

395.52

?

 BOMB (BOMB) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000579097

0.00000000000000694236

 0% -0.4159%

243619

3

37.28

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.56

0.000426302

 0% +0.4058%

243315

3

6774.26

?

Itheum ITHEUM Pirkt / Pārdot

0.00029347

0.00000000351819

 +15.0566% +2.799%

243001

3

21.43

?

 Itheum (ITHEUM) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024259

0.00000000290823

 -0.01003% +1.705%

242572

3

722.98

?

 The Crypto Dog (DOG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000057645

0.00000000000000691063

 0% -8.9719%

242505

3

601.39

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005542

0.000000000664389

 +0.54632% -13.633%

242122

3

164.66

?

 Ferro (FER) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00025186

0.00000000301936

 +10.9782% +14.5995%

242107

3

2400.72

?

 Piñata (PINATA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0241988

0.000000290101

 +1.38192% -5.0726%

241987

3

445.17

?

 X Money (XMONEY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000241

0.0000000000288917

 -9.63136% +41.2555%

241478

3

11764.9

?

 HIVE (HIVE) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000255

0.00000000003057

 -45.6218% 0%

241458

3

151307

2

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00024141

0.00000000289408

 -2.65968% -9.3885%

241366

3

31363

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00024124

0.00000000289205

 -17.5817% -52.8587%

241154

3

41100

?

 Jupiter Cat (JUPCAT) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00038947

0.00000000466906

 -0.02436% -0.357%

240829

3

568.25

?

Tradetomato TTM Pirkt / Pārdot

0.00159792

0.0000000191563

 -5.1644% -6.2455%

240798

3

406.77

?

 Tradetomato (TTM) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.16

0.000289636

 0% +3.0887%

240708

3

325.84

?

 Marine Moguls (MOGUL) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037108

0.0000000044486

 -1.00059% -1.316%

240573

3

30080

?

 ZARA AI (ZARA) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.00240554

0.0000000288382

 +107.959% -48.4887%

240513

3

21697

?

 Lattice (LTX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

268.09

0.00321393

 -0.53528% +5.0174%

240196

3

26159

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00023988

0.00000000287574

 -22.5907% -46.206%

239818

3

39580

?

 XBT (XBT) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00023973

0.00000000287394

 +44.5752% +7.8316%

239601

3

11492.9

?

 Sherwood (SHERWOOD) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.61

0.000522808

 +0.97457% -1.3846%

239545

3

45243

1

 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00273558

0.0000000327948

 -0.87217% +9.7372%

239525

3

1268.65

?

 ORO (ORO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023947

0.00000000287083

 +0.63012% -4.0409%

239418

3

33649

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0054739

0.0000000656225

 +1.47527% +9.5201%

239128

3

1602.3

?

 MattleFun (MATTLE) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023893

0.00000000286435

 -1.28681% +1.926%

239081

3

98.17

?

 Wifejak (WIFE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00260173

0.0000000311902

 +1.49387% -0.5721%

238839

3

624.31

?

creator capital CC Pirkt / Pārdot

0.0002509

0.00000000300785

 -13.6981% -9.401%

238787

3

46829

1

 creator capital (CC) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002575

0.00000000308697

 0% +0.3093%

238697

3

33.39

?

Abbott xStock ABTX Pirkt / Pārdot

99.96

0.00119835

 -2.34321% -5.1777%

238659

3

35260

?

 Abbott xStock (ABTX) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000046206

0.000000000000553929

 -15.3767% -4.3456%

238103

3

973.87

?

 Green Shiba Inu (GINUX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000119883

 +0.02259% +0.0043%

238027

3

10341.3

?

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00027674

0.00000000331763

 -8.29733% -34.2039%

237993

3

17755

?

 THE BROTHERHOOD (PACK) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023791

0.00000000285212

 -1.69379% +3.1951%

237954

3

475.03

?

 nomnom (NOMNOM) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.27

0.000638614

 -1.30319% +1.0879%

237750

3

157028

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Empulser Enterprises $CPT Pirkt / Pārdot

0.0339539

0.000000407048

 0% +147.646%

237674

3

25573

?

 Empulser Enterprises ($CPT) cenas grafiks

XMON XMON Pirkt / Pārdot

94.15

0.00112869

 +8.08291% +5.6541%

237652

3

2519.62

?

 XMON (XMON) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023697

0.00000000284086

 0% +5.2786%

236971

3

4.94

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025589

0.00000000306767

 0% -2.2285%

236939

3

8.57

?

 UNION Protocol Governance (UNN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

88.42

0.00106

 -4.97704% -12.0645%

236885

3

7878.7

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0320944

0.000000384755

 -3.46889% -20.0564%

236847

3

13228.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060264

0.0000000072246

 -0.42071% -1.1559%

236792

3

22.46

?

 Talis Protocol (TALIS) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023825

0.0000000028562

 +3.43036% -22.0836%

236692

3

200.34

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023656

0.00000000283594

 -1.54099% +5.1732%

236657

3

2689.97

?

 Manifest (MANIFEST) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00024946

0.00000000299059

 +16.4131% +44.9583%

236623

3

7084.63

?

 Sompi (SOMPI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019961

0.00000000239297

 +4.95564% +17.6004%

236369

3

6.24

?

 XSwap Treasure (XTT) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058008

0.00000000695414

 +2.38579% -8.8109%

236366

3

140.1

?

 Paintswap (BRUSH) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

83.79

0.0010045

 -2.62049% 0%

236162

3

133500

2

Pepoclown HONK Pirkt / Pārdot

0.000000000560822

0.00000000000000672328

 +2.48396% -1.0197%

235931

3

488.32

?

 Pepoclown (HONK) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003603

0.0000000000000431937

 0% +24.643%

235743

3

22.04

?

 Revolt 2 Earn (RVLT) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632317

0.00000758038

 0% -2.1042%

235702

3

245.88

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024401

0.00000000292525

 -3.59921% -22.3454%

235365

3

6483.72

?

 Qenis (QENIS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.54

0.000474015

 +1.22546% -2.9916%

234986

3

527.06

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00234976

0.0000000281695

 +19.1588% +4.0653%

234975

3

4370.18

?

 ParallelAI (PAI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025329

0.0000000030365

 -0.75559% -19.8983%

234777

3

294.83

?

 Boomer (BOOMER) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

133.04

0.00159492

 +2.61208% -5.2245%

234462

3

335700

4

 ServiceNow rStock (RNOW) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00023424

0.00000000280813

 -1.91926% -3.2224%

234383

3

226.03

?

 MUFFIN (MUFFIN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.45

0.000185218

 -1.59392% -2.9993%

234276

3

127.31

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0010961

0.0000000131403

 -1.38714% -0.4463%

234270

3

201.1

?

Autobahn Network TXL Pirkt / Pārdot

0.00184154

0.0000000220768

 -0.57605% +3.7451%

234090

3

28.47

?

 Autobahn Network (TXL) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00023399

0.00000000280513

 -6.98998% -59.8441%

233990

3

26369

?

 The Duke of Arc (DUKE) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.38

0.000148415

 +3.85964% -10.1458%

233825

3

15160.5

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00033372

0.00000000400072

 +4.48221% 0%

233452

3

2995.9

?

Topaz TOPAZ Pirkt / Pārdot

0.00212389

0.0000000254617

 -5.74112% -5.0709%

233196

3

10112.9

?

 Topaz (TOPAZ) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

127.67

0.00153054

 +0.3724% +3.4825%

233140

3

4421.19

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ABSOLUTE CINEMA CINEMA Pirkt / Pārdot

0.00023756

0.00000000284793

 -0.49134% +191.525%

233122

3

67583

1

 ABSOLUTE CINEMA (CINEMA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00068524

0.00000000821483

 +0.59805% -3.29%

232938

3

88138

1

 GraphLinq Chain (GLQ) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.48

0.00112066

 -0.21061% -2.083%

232774

3

10303

?

 UPS • Robinhood Token (UPS) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000446426

0.00000000000535187

 +1.42805% +26.1971%

232764

3

8431.15

?

 Seal (SEAL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195285

0.000000234113

 0% -0.5677%

232517

3

2.05

?

COLADA COLA Pirkt / Pārdot

0.00023212

0.00000000278271

 -0.91912% -4.4156%

232231

3

1.66

?

 COLADA (COLA) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006507

7.80076e-17

 -0.55503% -5.2052%

232133

3

40.33

?

 Catgirl (CATGIRL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002567

0.00000000307738

 0% +2.5481%

232090

3

5.08

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00033362

0.00000000399952

 -6.08827% -10.6427%

231894

3

392.89

?

 ZENDAWG (ZEN) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

186.03

0.00223017

 -3.24938% -7.2021%

231647

3

105186

1

 Boeing • Robinhood Token (BA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Down to Finance DTF Pirkt / Pārdot

0.00023135

0.00000000277348

 -2.63173% -23.3845%

231203

3

7094.4

?

 Down to Finance (DTF) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0231126

0.000000277079

 -3.82494% -1.8826%

231125

3

576.33

?

 TypeAI (TYPE) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000120482

 +0.13015% +0.5993%

230998

3

50.43

?

Impulse IMPS Pirkt / Pārdot

0.00025161

0.00000000301636

 +11.9682% 0%

230920

3

3038.27

?

Helmet Insure HELMET Pirkt / Pārdot

0.00247365

0.0000000296547

 0% -0.0978%

230899

3

9.48

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.0002408

0.00000000288677

 -0.38298% -4.7345%

230887

3

384.71

?

 DeepFakeAI (FAKEAI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028989

0.00000000347527

 -1.70013% +1.744%

230169

3

25648

?

 Alpha (ALPHA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.16

0.0000738476

 -0.93671% +2.7755%

230005

3

242.05

?

 The Original Pepe (PEPE) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003719

0.000000000445843

 -2.8601% -7.1062%

229814

3

592.04

?

 NPCS AI (XNPCS) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

187.99

0.00225367

 +2.70072% -0.2236%

229436

3

31129

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000002294

2.7501e-17

 0% +11.516%

229409

3

14.32

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008817

0.00000001057

 +0.20571% -0.0366%

229387

3

143.03

?

MPP32 M32 Pirkt / Pārdot

0.00022923

0.00000000274807

 -42.5713% -24.052%

229326

3

29668

?

 MPP32 (M32) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.011181

0.000000134041

 -6.16518% -15.252%

229117

3

3589.88

?

 Bodega (BODEGA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00028866

0.00000000346053

 -0.68166% +1.632%

228926

3

57.68

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad