Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00053478

0.00000000662841

 +1.695% +4.9752%

217307

3

943.87

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021857

0.0000000027091

 -5.39936% -14.9374%

217033

3

472.51

?

 Pepe Trump (PTRUMP) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00139461

0.0000000172857

 -10.3155% +19.732%

217015

3

43183

1

 Stafi (FIS) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216956

2.68909e-18

 +0.64189% +3.3575%

216956

3

41.67

?

 Leopard (LEOPARD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00811045

0.000000100526

 -0.36395% -0.7438%

216679

3

6026.61

?

COAL COAL Pirkt / Pārdot

0.0103063

0.000000127743

 -6.39324% -6.9836%

216433

3

1900.87

?

 COAL (COAL) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022785

0.00000000282412

 -0.894% -1.7962%

216431

3

501.16

?

 Business Coin (BUSINESS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000514

6.37085e-17

 -2.18534% -8.2853%

215709

3

241.37

?

 DNA (DNA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00021561

0.00000000267241

 -6.56832% -4.3977%

215606

3

11159.2

?

 IDEX (IDEX) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021589

0.00000000267588

 -1.68458% -23.0711%

215606

3

86.59

?

 Buttensor (BUTT) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00022932

0.00000000284234

 +1.14865% -63.1264%

215284

3

50568

1

 DerekMercer (DRMR) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107636

0.0000000133411

 -30.2327% +1.0886%

215272

3

2.65

?

 Media Licensing Token (MLT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00021936

0.00000000271889

 -14.6255% -19.27%

215108

3

2143.21

?

 Kilroy was here (KILROY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046957

0.00000000582015

 +0.32392% -2.385%

215066

3

310.2

?

 Affyn (FYN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021496

0.00000000266435

 -2.46374% -4.326%

214918

3

140.15

?

 SAD HAMSTER (HAMMY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002686

0.00000000033292

 0% -1.2931%

214883

3

7.44

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022035

0.00000000273116

 -0.87057% -9.4097%

214685

3

699.87

?

 COIN (COIN) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00022531

0.00000000279264

 -8.29099% -68.4322%

214537

3

1143130

14

 Quantum Inu (QI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.000013882

 0% -0.3419%

214380

3

3136.14

?

BiorLabs BYB Pirkt / Pārdot

0.00021503

0.00000000266522

 -1.09767% -1.2099%

213955

3

12.51

?

 BiorLabs (BYB) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tribes TRIBES Pirkt / Pārdot

0.0002137

0.00000000264874

 0% -28.391%

213697

3

188.22

?

 Tribes (TRIBES) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023325

0.00000000289105

 -9.09884% -23.7371%

213393

3

2147.38

?

 Wasabi Cheese (WASABI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000507603

0.00000000000629156

 -6.58209% -19.9534%

213193

3

46158

1

 Nitro (NITRO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081898

0.000000010151

 0% +3.6094%

213066

3

3.81

?

 SophiaVerse (SOPH) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022393

0.00000000277553

 +12.478% +8.2648%

212729

3

1197.2

?

 Multibit (MUBI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00238818

0.0000000296006

 -1.58195% -2.558%

212183

3

1.8

?

 888 (888) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.00021203

0.00000000262804

 -6.85468% -19.4061%

212034

3

567.95

?

 gtr.trade (GTR) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025146

0.00000000311676

 -8.48921% -31.3202%

211957

3

4.62

?

 SMOL (SMOL) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021181

0.00000000262531

 -17.8004% -25.1657%

211809

3

23356

?

 Memecoin (MEMECOIN) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211734

0.0000000262437

 0% +0.0831%

211734

3

19.87

?

Ferro FER Pirkt / Pārdot

0.00004841

0.000000000600025

 -4.87415% -3.5324%

211469

3

64.47

?

 Ferro (FER) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021283

0.00000000263795

 -2.01303% -5.5716%

211385

3

31.31

?

 Dasha (VVAIFU) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.99

0.00453632

 -0.55106% -3.9893%

211281

3

1332.83

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00024156

0.00000000299405

 -8.34149% -52.8502%

210840

3

37381

?

 c0mpute (ZERO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PureFi UFI Pirkt / Pārdot

0.00224982

0.0000000278857

 +2.97594% -14.7093%

210286

3

235.76

?

 PureFi (UFI) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.75

0.000331557

 0% -3.8688%

210178

3

169.58

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00020976

0.0000000025999

 -17.0682% -27.9778%

209759

3

10405.9

?

 just a memecoin (MEMECOIN) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021757

0.0000000026967

 -5.95904% -19.8333%

209675

3

627.88

?

 OOBE Protocol (OOBE) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024925

0.00000000308937

 -10.1881% +6.1314%

209138

3

9202.41

?

 The Lighter Liger (LIGER) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000497024

0.00000000000616044

 -0.34185% -4.8032%

209093

3

92.73

?

 Ape Man (APEMAN) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.99

0.0000246653

 +122.432% -68.3533%

208941

3

68.77

?

 Atlas USV (USV) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000402

0.0000000000498265

 +0.14342% -4.8018%

208831

3

17.05

?

 Verse (VERSE) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020881

0.00000000258813

 -2.75635% -18.9016%

208783

3

26285

?

 Testicle (TESTICLE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247334

0.0000000306562

 -0.1262% -0.6903%

208635

3

434.74

?

Robin Hood FOX Pirkt / Pārdot

0.0002086

0.00000000258552

 +5.97901% -45.9%

208600

3

9793.21

?

 Robin Hood (FOX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00148189

0.0000000183675

 +2.84504% -15.2769%

208488

3

540.64

?

 Hifi Finance (HIFI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020841

0.00000000258317

 0% -4.9738%

208409

3

26.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00021566

0.00000000267303

 -7.33296% +11.4461%

208326

3

257908

3

 Abu Shalab (ABU) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000208

0.0000000000257809

 -0.89944% -3.0707%

208247

3

4.18

?

 Lucky Block (LBLOCK) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005105

0.000000000632747

 +2.73776% +4.7877%

208094

3

63.57

?

 Forgotten Playland (FP) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022332

0.00000000276797

 +1.77525% +8.8903%

207687

3

3831.13

?

 Neron Lyra (NLYRA) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020769

0.00000000257424

 -0.21637% -12.4633%

207676

3

694.21

?

 SANTA by Virtuals (SANTA) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.0004397

0.00000000544993

 -0.54774% -24.1%

207463

3

24.57

?

 GameSwift (GSWIFT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001158

0.00000000014353

 -1.40108% -9.8663%

207331

3

439.06

?

 WOOF (WOOF) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020931

0.00000000259432

 -0.42995% -13.0897%

207221

3

1077.26

?

 PerpsHood (PERPSHOOD) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1275.56

0.0158101

 0% +1.4892%

207010

3

235.14

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.000003

0.0000000000371839

 0% -17.7333%

206849

3

48.77

?

 Kira the Injective Cat (KIRA) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00049345

0.00000000611614

 -5.5478% -5.7316%

206745

3

1226.26

?

 全新Lista股息金库 (VAULT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00048216

0.0000000059762

 -7.4975% -8.6362%

206483

3

7797.92

?

 Aura Network (AURA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000206

0.000000000025533

 0% +0.5913%

206065

3

7524.34

?

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000628656

 -0.6894% -1.5356%

205991

3

532.99

?

 Bank of America xStock (BACX) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000489301

0.00000000000000606471

 +0.26195% -2.1208%

205837

3

643.47

?

 OCEAN (OCEAN) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020685

0.00000000256383

 -5.44925% +16.2384%

205769

3

28379

?

 maxxing (MAXXING) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000048884

0.000000000000006059

 0% -2.6743%

205650

3

16.58

?

 FINE (FINE) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00020562

0.00000000254859

 -10.66% -34.8005%

205624

3

2751.39

?

 HoodLock (LOCK) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00135956

0.0000000168513

 -1.34899% -3.7589%

205557

3

6923.2

?

 Limoverse (LIMO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393888

0.0000000000000048821

 -0.41127% +1.1042%

205556

3

15.09

?

 Dynamix (DYNA) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000560579

0.00000000000000694818

 +14.3154% +4.0968%

205378

3

588.06

?

 Lunc Cookie Do Coin (DO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.71

0.00072769

 -0.32419% -0.2875%

205346

3

137.69

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OPEN OPEN Pirkt / Pārdot

0.0002052

0.00000000254338

 -15.9674% -28.0022%

205120

3

18993.4

?

 OPEN (OPEN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000397

0.0000000000492067

 0% -8.6105%

204799

3

1.96

?

 Luffy (LUFFY) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.2

0.0000768468

 +3.62116% +1.9969%

204744

3

813466

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000974811

0.0000000000120824

 0% -6.1454%

204699

3

29.04

?

 XFROG (XFROG) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ELYFI ELFI Pirkt / Pārdot

0.00400973

0.0000000496992

 -0.54403% -0.6049%

204133

3

49.51

?

Wrestler WRESTLER Pirkt / Pārdot

0.00022669

0.00000000280974

 -14.8588% -25.7105%

204017

3

5432.18

?

 Wrestler (WRESTLER) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000484563

0.00000000000000600599

 +0.87297% -2.0012%

203851

3

25363

?

 Mystery (MYSTERY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

553.23

0.00685709

 -1.09982% -12.0921%

203778

3

5103.06

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020362

0.0000000025238

 -2.47796% -4.6143%

203546

3

71.58

?

 Rifampicin ($RIF) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00174164

0.000000021587

 +0.3464% -1.6674%

203509

3

2647.88

?

 Space Token (SPACE) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000223

0.0000000000276401

 -0.19216% +7.7982%

203458

3

73167

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00327665

0.0000000406129

 +1.02566% +9.1976%

203262

3

38.19

?

 Ryo Currency (RYO) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020316

0.0000000025181

 -7.13987% -29.6281%

203163

3

1798.09

?

 Base Juice (BASEJUICE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020269

0.00000000251227

 0% -3.3496%

202691

3

495.9

?

 Suncat (SUNCAT) cenas grafiks

El Gato GATO Pirkt / Pārdot

0.00020857

0.00000000258515

 -33.2563% 0%

202636

3

188320

2

Mento Brazilian Real BRLM Pirkt / Pārdot

0.199737

0.00000247567

 +0.42425% +2.196%

202524

3

176.51

?

 Mento Brazilian Real (BRLM) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020254

0.00000000251041

 +6.19783% -16.5438%

202512

3

30878

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00092835

0.0000000115066

 -0.47552% -7.0425%

201917

3

1117.34

?

 Kyuzo's Friends (KO) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000292554

0.0000000000036261

 0% -6.5524%

201862

3

880.75

?

 Landwolf on AVAX (WOLF) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097894

0.00000121336

 -15.5734% -16.5075%

201379

2

2349.85

?

 ATLAS (ATLAS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020116

0.00000000249331

 -1.37996% -0.7859%

201145

2

268.25

?

Zero ZER Pirkt / Pārdot

0.0137221

0.00000017008

 -1.30779% -6.1926%

201066

2

4.45

?

 Zero (ZER) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad