Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AGA AGA Pirkt / Pārdot

0.0465282

0.000000577718

 +3.20729% -3.0575%

209368

3

4.95

?

 AGA (AGA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00031516

0.00000000391318

 +3.99627% -3.4455%

209252

3

10921.9

?

 GAM3S.GG (G3) cenas grafiks

BrainChain BRAIN Pirkt / Pārdot

0.00023803

0.0000000029555

 +0.24272% 0%

208897

3

40940

1

Autobahn Network TXL Pirkt / Pārdot

0.00164324

0.0000000204033

 +7.51696% +4.7548%

208831

3

62.92

?

 Autobahn Network (TXL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00993313

0.000000123335

 -8.81005% -1.812%

208596

3

3264.37

?

 COAL (COAL) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020856

0.00000000258958

 +15.4462% -15.9445%

208564

3

4130.54

?

 oBrain (OBRAIN) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

263.13

0.00326715

 -0.77185% -15.1533%

208562

3

161465

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00044852

0.00000000556905

 -2.12773% -19.845%

208526

3

306.82

?

 BiFi (BIFI) cenas grafiks

币恩宝 BNBO Pirkt / Pārdot

0.00020852

0.00000000258909

 +7.87392% -35.2102%

208513

3

4828.23

?

 币恩宝 (BNBO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000413379

0.00000000000513272

 +5.20245% -6.5749%

208512

3

1.084

?

 IQ50 (IQ50) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.5

0.000329037

 -2.7582% -2.5605%

208234

3

53.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00020781

0.00000000258027

 +24.6415% -12.4621%

207808

3

8692.53

?

 UpSideDownCat (USDC) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.25

0.000636346

 +3.02961% +1.8222%

207697

3

1055.45

?

 Bank of America xStock (BACX) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0219444

0.000000272473

 0% -3.7226%

207682

3

63.65

?

 CheckDot (CDT) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00021909

0.00000000272033

 +7.91004% -44.1691%

207318

3

6562.75

?

 Backers (BACKERS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023566

0.00000000292607

 +1.72732% -27.9392%

207018

3

375.75

?

 Brain On BNB AI (BOBAI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020672

0.00000000256674

 +6.34292% -5.6669%

206684

3

259.39

?

 SAD HAMSTER (HAMMY) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

362.82

0.00450495

 -0.99417% -11.4275%

206661

3

6547.91

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002176

0.000000000270183

 +17.0561% -0.6306%

206578

3

6218.95

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loud LOUD Pirkt / Pārdot

0.00020646

0.00000000256351

 +5.79029% -4.7499%

206430

3

2.18

?

 Loud (LOUD) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020623

0.00000000256065

 +2.27067% +7.9267%

206251

3

1487.03

?

 fly.ai (FLYAI) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00020612

0.00000000255929

 +46.1026% -17.6859%

206120

3

12703.4

?

 MUMU THE BULL (MUMU) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00133876

0.0000000166227

 +1.3975% +2.1717%

205853

3

12956.3

?

 Limoverse (LIMO) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00002272

0.000000000282103

 +0.04354% +29.9513%

205804

3

34.62

?

 Analog (ANLOG) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053839

0.000000668492

 +1.40729% +0.3992%

205787

3

96805

1

FXN FXN Pirkt / Pārdot

0.00020773

0.00000000257928

 +4.66742% -17.7003%

205703

3

10.79

?

 FXN (FXN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078978

0.0000000098063

 +2.73963% -0.5709%

205460

3

236.57

?

The Martian Dog MARVIN Pirkt / Pārdot

0.000000488092

0.00000000000606039

 +7.12745% -18.6043%

205321

3

369.12

?

 The Martian Dog (MARVIN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001146

0.000000000142293

 +6.44466% +0.6119%

205254

3

1302.17

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.0494161

0.000000613575

 +6.67794% -5.4426%

205223

3

167.25

?

 Euro Tether (EURT) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00020507

0.00000000254625

 +6.21958% -25.0384%

205073

3

285.38

?

 Trillions (TRILLIONS) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000398

0.0000000000494177

 0% +1.1086%

205068

3

56.37

?

 Luffy (LUFFY) cenas grafiks

Noggles NOGS Pirkt / Pārdot

0.00000297

0.000000000036877

 0% -15.931%

205018

3

52.32

?

 Noggles (NOGS) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000205005

0.00000000000254544

 0% +5.1994%

204990

3

17.75

?

 pepe in a memes world (PEW) cenas grafiks

Universal LayerBank Token ULAB Pirkt / Pārdot

0.077454

0.000000961708

 +0.00039% +3.3238%

204776

3

5284.83

?

 Universal LayerBank Token (ULAB) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00020666

0.00000000256599

 +7.73991% -31.2598%

204616

3

1.48

?

 Maxi (MAXI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stafi FIS Pirkt / Pārdot

0.00131252

0.0000000162969

 +5.47569% -13.2152%

204241

3

4891.17

?

 Stafi (FIS) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000204

0.0000000000253297

 +6.38196% +2.2966%

204003

3

1142.19

?

 MiroShark (MIROSHARK) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000483697

0.00000000000600582

 +12.328% -0.1733%

203907

3

28354

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000146

0.0000000000181281

 +4.49414% +3.1377%

203786

3

243.63

?

 Dogecoin20 (DOGE20) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043184

0.00000000536194

 +3.21449% -0.3816%

203759

3

140.28

?

chad CHAD Pirkt / Pārdot

0.00020397

0.00000000253259

 +8.98967% -20.2278%

203754

3

900.07

?

 chad (CHAD) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00021333

0.00000000264881

 +5.8985% -6.8716%

203733

3

71.12

?

 Diamond Nutted Chads (DNC) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.869279

0.0000107934

 -4.24773% -21.5265%

203554

3

5032.26

?

 Vida Global xStock (VIDAX) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0170958

0.00000021227

 +8.01108% +4.3849%

203552

3

4.19

?

 Merit Circle (MC) cenas grafiks

Factor FACT Pirkt / Pārdot

0.165097

0.00000204993

 +2.79079% -18.8337%

203391

3

112.49

?

 Factor (FACT) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.2

0.000101815

 -1.48381% -10.5254%

203333

3

423656

5

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00032087

0.00000000398408

 +5.80777% +2.5913%

202965

3

144.82

?

 Lumerin (LMR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.180614

0.00000224259

 -0.71902% -0.8884%

202948

3

46.44

?

Kuvi KUVI Pirkt / Pārdot

0.00530192

0.0000000658313

 -0.36284% -5.0762%

202889

3

3.78

?

 Kuvi (KUVI) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

233.42

0.00289826

 -6.26751% -19.9929%

202831

3

537232

7

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00202829

0.0000000251843

 +7.71829% +16.269%

202829

3

205.59

?

 ParallelAI (PAI) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00187218

0.0000000232459

 +2.19097% -11.5355%

202663

3

312863

4

 Xeleb Protocol (XCX) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00240158

0.0000000298192

 0% -3.8922%

202572

3

4.04

?

 Hunny Finance (HUNNY) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020255

0.00000000251496

 +14.8293% -2.1294%

202543

3

7825.73

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00020195

0.00000000250751

 +14.0676% -15.0784%

201880

3

1325.83

?

 Robbie ($ROBBIE) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00020532

0.00000000254936

 +20.5435% -35.6207%

201654

3

16074.5

?

 cockroach (COCKROACH) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.0002016

0.00000000250317

 -4.50905% +1.0521%

201596

3

2278.74

?

 NikolAI (NIKO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

277.86

0.00345005

 +4.45899% +2.0653%

201531

3

25481

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

263.15

0.0032674

 +3.26506% +8.9363%

201521

3

18534

?

 Accenture xStock (ACNX) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.82

0.0000846805

 -6.90837% -33.1795%

201453

3

114647

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020132

0.00000000249969

 0% -2.8509%

201317

2

2.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020263

0.00000000251596

 +5.15373% -7.5031%

201204

2

188.78

?

 Pepe Trump (PTRUMP) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00313308

0.0000000389019

 +1.63112% -0.1843%

201148

2

30007

?

Alien Base ALB Pirkt / Pārdot

0.00417673

0.0000000518604

 +7.03759% +6.4613%

201140

2

3809.59

?

 Alien Base (ALB) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

higher HIGHER Pirkt / Pārdot

0.00020076

0.00000000249274

 +10.0477% +17.3334%

200764

2

686.42

?

 higher (HIGHER) cenas grafiks

U2U Network U2U Pirkt / Pārdot

0.00013155

0.00000000163339

 -11.6105% -37.051%

200747

2

49441

1

 U2U Network (U2U) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020079

0.00000000249311

 +5.88635% -4.4373%

200698

2

720.53

?

 FAFO (FAFO) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.0000411

0.000000000510318

 +6.99738% +23.0745%

200685

2

392.33

?

 NotaStrategy (NASTY) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00054007

0.00000000670578

 -6.62399% -8.2447%

200432

2

96.73

?

 ADAPad (ADAPAD) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

187.23

0.00232474

 -4.73656% -19.0168%

200419

2

45844

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.445784

0.00000553508

 +5.46965% -4.0217%

200393

2

14389.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00020169

0.00000000250428

 +21.8488% -31.1477%

200384

2

4290.19

?

 The Knower (KNOWER) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004774

5.92764e-17

 +4.9872% -9.688%

200346

2

833.45

?

 DNA (DNA) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.0002003

0.00000000248702

 -9.75673% -28.7859%

200294

2

3334.33

?

 Catching Absolute Tops (CAT) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00236472

0.0000000293615

 +7.78932% +5.075%

199734

2

6.25

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004569

0.00000000056731

 +4.85361% -2.8476%

199701

2

145.66

?

 Ferro (FER) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00069365

0.0000000086127

 -15.9171% -69.5247%

199597

2

14918.2

?

 Hooked Protocol (HOOK) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001657

0.000000000205741

 +5.72843% +74.7679%

199258

2

264.54

?

 Dione (DIONE) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000381557

0.0000000000000047376

 +3.47984% -5.5149%

199109

2

6.45

?

 Dynamix (DYNA) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000383

0.0000000000475552

 +7.96023% +3.2371%

199090

2

73.27

?

 Verse (VERSE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000558

6.92841e-17

 +7.1965% -12.2045%

199049

2

338.97

?

 Catgirl (CATGIRL) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.62

0.00185776

 +3.0162% +6.1495%

198959

2

19.53

?

 Merck xStock (MRKX) cenas grafiks

888 888 Pirkt / Pārdot

0.00223858

0.0000000277953

 +4.67831% -4.6699%

198892

2

1.52

?

 888 (888) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019882

0.00000000246865

 0% -3.0544%

198823

2

12.36

?

 Suncat (SUNCAT) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00028428

0.00000000352976

 -1.72047% -18.0742%

198707

2

1946.07

?

 Community Alliance Token (COMAT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00049422

0.00000000613648

 +8.35645% +0.6247%

198454

2

897.23

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

233.75

0.00290236

 +1.56888% +2.1228%

198274

2

333.9

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000470705

0.00000000000000584451

 +5.91198% -1.2253%

198021

2

25485

?

 Mystery (MYSTERY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019785

0.0000000024566

 +4.41459% -4.1728%

197845

2

33.26

?

 SANTA by Virtuals (SANTA) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00023101

0.00000000286834

 +35.2636% +27.0111%

197831

2

24533

?

 Hey Research Lab (HEY) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00403883

0.0000000501481

 +8.2244% +11.6254%

197682

2

9.8

?

 MCH Coin (MCHC) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014919

0.00000000185242

 +4.26749% -14.6506%

197681

2

299.44

?

 StakePoint (SPT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad