Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00005548

0.000000000623798

 +4.17991% +3.89491%

223552

3

61610

1

 Voltage Finance (VOLT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0343763

0.000000386515

 +0.16421% +1.43997%

223415

3

66233

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00335593

0.0000000377329

 -0.10986% -1.31724%

223270

3

3.61

?

 DRIP ($DRIP) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054312

0.00000000610666

 -0.27593% -1.6777%

223093

3

11916.7

?

 Expand (XZK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127921

0.00000014383

 +1.82455% +1.48087%

222827

3

11930.2

?

 Tranche Finance (SLICE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00317118

0.0000000356557

 -1.53823% +0.943615%

222475

3

777.83

?

Anzen Finance ANZ Pirkt / Pārdot

0.00026116

0.00000000293639

 +6.97568% -3.85036%

222281

2

531.98

?

 Anzen Finance (ANZ) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.0006391

0.00000000718582

 -4.47379% -73.0214%

222114

2

407.29

?

 Monetha (MTH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022209

0.0000000024971

 +1.6497% +2.80463%

222092

2

168.12

?

 WallStreetBets DApp (WSB) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013386

0.00000000150508

 +7.47806% +2.85031%

221908

2

1053.66

?

 PEAKDEFI (PEAK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00579952

0.0000000652078

 +1.75544% -8.75172%

221612

2

166134

2

 Lympid (LYP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000221202

0.00000000000248712

 -14.3973% -18.1364%

221202

2

3868.24

?

 BALD (BALD) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000525425

0.0000000000059077

 +15.648% +6.18726%

221041

2

55546

1

 Matt Furie (MATT) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000227018

0.00000000000255251

 +2.20699% +5.70099%

220981

2

523.1

?

 Monko (MONKO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998626

0.0000112282

 +0.8597% +0.259589%

220964

2

44738

1

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0105168

0.000000118247

 +1.53572% -15.7008%

220853

2

60.72

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000221

0.0000000000248485

 +5.15909% -3.31469%

220619

2

4124.09

?

 clank.fun (CLANKFUN) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00025765

0.00000000289693

 +4.54741% -4.57037%

220140

2

2298.57

?

 DORA AI by Virtuals (DORA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115236

0.000000129568

 +0.25661% +0.0542004%

219903

2

50460

1

RONKE RONKE Pirkt / Pārdot

0.00025361

0.00000000285151

 -2.295% -2.80969%

219671

2

448.4

?

 RONKE (RONKE) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002194

0.000000000246686

 0% -1.50335%

219385

2

6.87

?

 Shiba Armstrong (SHIBA) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00021923

0.00000000246495

 -10.383% -23.0158%

219226

2

8913.09

?

 CipherNet Token (CINET) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00043837

0.00000000492888

 -0.79562% -3.68302%

219183

2

201.48

?

 VentureMind AI (VNTR) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.137125

0.00000154179

 +2.51867% -1.42936%

218747

2

386.61

?

 ErectusDAO (YUGE) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021873

0.00000000245933

 +1.7565% -6.33681%

218717

2

224.33

?

 Bear Champ (BCHAMP) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021758

0.0000000024464

 -1.65183% -2.09462%

218685

2

1683.48

?

 FARTGIRL (FARTGIRL) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038622

0.00000000434253

 +4.30869% +8.21951%

218219

2

357.03

?

 Raini Studios Token (RST) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.066771

0.000000750751

 -6.05966% -15.271%

218103

2

3407.81

?

 Navigator Exchange (NAVI) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00026421

0.00000000297069

 +2.7659% -7.85781%

218028

2

0.998924

?

 Bankless DAO (BANK) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.070901

0.000000797187

 +2.27096% +5.97689%

217846

2

3.71

?

 GET Protocol (GET) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00021792

0.00000000245022

 +27.1133% +7.06942%

217723

2

39797

?

 Æ Coin (æ) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00263372

 -0.00743% -0.00452866%

217593

2

334377

4

Ternio TERN Pirkt / Pārdot

0.00050214

0.00000000564589

 +1.36507% -2.44467%

217371

2

0.495255

?

 Ternio (TERN) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00158015

0.0000000177667

 -14.5171% -26.2496%

217271

2

558894

6

 TradeTide (TTD) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.88

0.000144818

 +6.85396% +4.20094%

216978

2

17219.2

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005463

6.14241e-17

 +2.8815% +1.8372%

216636

2

115.98

?

 Bezoge Earth (BEZOGE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00237104

0.0000000266592

 +3.17441% -1.0008%

216630

2

18.32

?

 Revest Finance (RVST) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021655

0.00000000243481

 +2.78801% -2.88889%

216532

2

3.48

?

 AdZilla (ADZILLA) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00234969

0.0000000264191

 -1.475% +1.13358%

216185

2

10835.9

?

 Infinity Rocket (IRT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.0000000002161

0.00000000000000242976

 +2.0038% +2.58749%

216098

2

119.16

?

 Baby Floki (BABYFLOKI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061398

0.00000000690338

 +2.39793% +12.6997%

215938

2

187.17

?

 Divvy.bet (DVY) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00051297

0.00000000576766

 -0.74051% -6.31788%

215800

2

6.61

?

 Landwolf (WOLF) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.001154

0.0000000129752

 -6.75307% -3.94485%

215517

2

4050.84

?

 SCADA (SCADA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004294

0.000000000482803

 +1.51798% +2.59013%

215211

2

613.26

?

 Rally (RLY) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00021516

0.00000000241919

 -16.4931% -55.042%

215163

2

40837

?

 ZACK on BAG (ZACK ON BAG) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0280607

0.000000315505

 +10.0637% +6.24976%

215067

2

12963.3

?

 Polkadex (PDEX) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022518

0.00000000253185

 +1.11977% -7.67265%

214596

2

248.92

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00094516

0.0000000106271

 +4.25882% +380.657%

214494

2

8.13

?

 Einsteinium (EMC2) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00098172

0.0000000110381

 +3.63512% +19.857%

214456

2

12393.5

?

 Mint Blockchain (MINT) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00021148

0.00000000237781

 +8.48835% +56.9123%

214411

2

1931.49

?

 Mayhem Mode (MAYHEM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.006

0.0000113111

 +0.8777% +1.08188%

214228

2

486.56

?

 ZKsync ERC20 Bridged DAI (zkSync) (DAI) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00023588

0.00000000265215

 +8.35835% +20.3529%

214140

2

2834.98

?

 UPTOBER (UPTOBER) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021292

0.000000002394

 +6.27956% +6.18708%

214122

2

959.68

?

 Andy (ANDY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.00000000000214

2.40614e-17

 +3.06803% +1005.26%

214027

2

1.2

?

 American Shiba (USHIBA) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000395827

0.00000000000445054

 +2.42525% -2.31241%

214014

2

37.07

?

 Build (BUILD) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000022

0.0000000000247361

 -5.79617% -23.5683%

214005

2

8640.94

?

 Coin on Base (COIN) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00021401

0.00000000240626

 -10.873% -23.0144%

213993

2

149783

2

 Feed The People (FTP) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00090672

0.0000000101949

 -27.0117% -84.5464%

213728

2

59094

1

 Cortex (CTXC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021372

0.000000002403

 -1.05717% -2.46878%

213722

2

41303

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0001284

0.00000000144369

 +2.37808% -16.2652%

213716

2

60.64

?

 Data Lake (LAKE) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009609

0.0000000010804

 +3.10844% -3.39931%

213540

2

12.64

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021351

0.00000000240063

 +2.89264% +2.13439%

213511

2

2.53

?

 Chadimir Putni (PUTNI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.87

0.0000210256

 -1.39514% -3.10465%

213456

2

647.43

?

 WDOT (WDOT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072304

0.00000000812962

 -1.8958% +1.73054%

213372

2

287.95

?

 SwiftCash (SWIFT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000338

0.0000000000380036

 +1.46168% -2.33687%

213158

2

734.78

?

 Piggy (PIGGY) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00021362

0.00000000240187

 +6.42777% -10.8638%

213045

2

127840

1

 Wobbles (WOBBLES) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072768

0.00000000818179

 +3.47139% +8.9514%

213033

2

18.11

?

 PARSIQ (PRQ) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.0002127

0.00000000239153

 +0.48686% +8.11081%

212699

2

126896

1

 MarsCoin (MARSCOIN) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.0002127

0.00000000239153

 -0.48675% +7.23445%

212692

2

145822

2

 Stream SZN (STRSZN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000503775

0.00000000000000566428

 +2.35334% +4.59692%

211933

2

824.73

?

 Ribbit Meme (RIBBIT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00056511

0.00000000635391

 +6.4849% -20.1401%

211802

2

164.29

?

 Sommelier (SOMM) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.37

0.000172815

 -2.84541% -5.32373%

211731

2

4970.02

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00021036

0.00000000236522

 +5.54094% -2.83143%

211569

2

3498.2

?

 AGiXT (AGIXT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015166

0.00000000170521

 +1.49577% +3.5375%

211491

2

15152.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00910314

0.000000102353

 +16.3112% +47.4179%

211471

2

1555.02

?

 UltraSolid (US) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00053531

0.00000000601884

 -3.95418% -9.50389%

211120

2

12186.2

?

 Swan Chain (SWAN) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00042134

0.0000000047374

 +0.08945% +21.5664%

210669

2

4.97

?

 Punchy Puff (PUNCHY) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

137.12

0.00154173

 +2.0625% +4.55386%

210629

2

1024650

12

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053362

0.00000000599984

 +2.41122% +0.42071%

210422

2

250.16

?

CyberFi CFI Pirkt / Pārdot

0.12908

0.00000145133

 +3.21007% +1.05835%

210097

2

38861

?

 CyberFi (CFI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00220962

0.0000000248442

 +3.02412% +0.477298%

209905

2

12.22

?

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00020978

0.0000000023587

 +6.44249% -15.9362%

209781

2

790.7

?

 MetaInside by Virtuals (MIN) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00021968

0.00000000247001

 +2.46199% +0.372671%

209569

2

9865.8

?

Walter WALTER Pirkt / Pārdot

0.00022556

0.00000000253612

 +1.6138% -11.4399%

209559

2

57980

1

 Walter (WALTER) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00104538

0.0000000117539

 +10.014% +30.4981%

209544

2

1310230

15

 Novastro (XNL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00236086

0.0000000265447

 +1.83917% -1.4662%

209368

2

123.01

?

 Genopets (GENE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084513

0.00000000950236

 +2.4491% -2.49772%

209360

2

12022.6

?

 BSCS (BSCS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00824964

0.0000000927562

 +2.33223% +8.64375%

209317

2

639.54

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050229

0.00000000564758

 -0.78425% -0.218628%

209260

2

11996.8

?

Revshare REVS Pirkt / Pārdot

0.0002931

0.00000000329552

 +5.32137% -2.88708%

209018

2

818.83

?

 Revshare (REVS) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021442

0.00000000241087

 +3.00645% -0.858387%

208755

2

235.47

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00037644

0.00000000423256

 +4.61955% -19.0358%

208607

2

626.32

?

 VOLT.WIN (VOLT) cenas grafiks

以和为贵 (Yi He Wei Gui) 以和为贵 Pirkt / Pārdot

0.00020852

0.00000000234453

 +20.889% +315.176%

208519

2

129829

1

 以和为贵 (Yi He Wei Gui) (以和为贵) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000265373

0.00000000000298376

 +27.4528% +39.9305%

208331

2

3463.21

?

 Kiba Inu (KIBA) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00437391

0.0000000491788

 -0.73968% -7.23719%

207772

2

2100.01

?

 Hyperstable (PEG) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.051593

0.000000580094

 -1.27375% -1.56331%

207768

2

557.89

?

 Tigres Fan Token (TIGRES) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00020766

0.00000000233486

 -5.45059% -52.086%

207647

2

362878

4

 Kurumi (KURUMI) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018137

0.00000000203926

 +2.73351% -8.5886%

207604

2

282886

3

 PLOI (PLOI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000941778

0.000000000000010589

 +2.71354% +2.29148%

207484

2

3.99

?

 Santa Coin (SANTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad