Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BALD BALD Pirkt / Pārdot

0.000000165644

0.00000000000240064

 +0.07113% -5.12904%

165913

2

341.49

?

 BALD (BALD) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00100644

0.0000000145861

 +2.84374% +6.41002%

165765

2

622

?

 GOTM (GOTM) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00036474

0.00000000528609

 -2.19892% -10.8426%

165653

2

222.87

?

 YOUTOPIA (YTP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0351823

0.000000509888

 +0.63177% +0.570814%

165650

2

10034

?

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00020053

0.00000000290623

 +17.1101% +10.2532%

165132

2

1476.79

?

 BasisOS by Virtuals (BIOS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746712

0.0000108219

 -1.72194% -0.269682%

164922

2

9591.25

?

SHED SHED Pirkt / Pārdot

0.00021091

0.00000000305667

 +5.51705% +3.66481%

164676

2

135.9

?

 SHED (SHED) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00018389

0.00000000266507

 +21.0723% +99.2918%

164672

2

22724

?

 FinnDuck (FDUCK) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001649

0.000000000238985

 +2.87913% +10.3981%

164575

2

39.72

?

 Leslie (LESLIE) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00284093

0.0000000411729

 -1.23938% +4.55389%

164575

2

47.87

?

 Libertum (LBM) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016442

0.0000000023829

 -1.60858% +5.33682%

164552

2

8.17

?

 FRAME (FRAME) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00185036

0.0000000268168

 +4.04923% +44.8637%

164455

2

1634.01

?

 Success Kid (SKID) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016445

0.00000000238333

 +6.05814% +12.9938%

164449

2

855.08

?

 History of Pepe (HOPE) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000164

0.0000000000000237681

 -1.271% -2.43269%

164334

2

678.15

?

 Andy BSC (ANDY) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0178558

0.000000258779

 -7.90174% -29.2131%

164123

2

183246

3

 Trio (Ordinals) (TRIO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00193991

0.0000000281146

 -6.69349% -10.8423%

163865

2

2596.35

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055161

0.00000000799435

 +1.80884% +4.63878%

163792

2

440.17

?

 SwiftCash (SWIFT) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0116444

0.00000016876

 -8.62117% -13.1047%

163393

2

58317

1

 Assisterr AI (ASRR) cenas grafiks

World Series of Degens WSOD Pirkt / Pārdot

0.00016323

0.00000000236565

 +10.909% +202.105%

163231

2

819.47

?

 World Series of Degens (WSOD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Candle TV CANDLE Pirkt / Pārdot

0.00002301

0.000000000333478

 -2.689% +3.67713%

163111

2

288722

4

 Candle TV (CANDLE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000167

0.0000000000242029

 +4.111% +15.8663%

163093

2

53.36

?

 Coin on Base (COIN) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.0001688

0.00000000244638

 -13.2823% -9.249%

163046

2

27033

?

 UFO Token (UFO) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00016301

0.00000000236246

 +13.1806% +20.7798%

163010

2

73026

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001625

0.000000000235507

 -0.00421% +3.67952%

162694

2

1393.08

?

 Whale (WHALE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00932511

0.000000135147

 +3.42558% +7.70512%

162435

2

10423

?

 Tranche Finance (SLICE) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016218

0.00000000235043

 -3.16377% +33.6524%

162189

2

142503

2

 Wizard Gang (WIZARD) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087052

0.0000000126162

 -0.41886% -0.676661%

162077

2

283554

4

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00016177

0.00000000234449

 +8.65332% +30.2649%

162064

2

389.16

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002213

0.000000000320725

 +7.90289% -8.864%

161873

2

4188.61

?

 TN100x (TN100X) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00034168

0.00000000495188

 +14.255% +56.576%

161784

2

9336.62

?

 Dash 2 Trade (D2T) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000403

0.0000000000584058

 -1.75631% -0.560228%

161642

2

56185

1

SolXenCat XENCAT Pirkt / Pārdot

0.00016047

0.00000000232565

 +3.7247% +25.7353%

161389

2

1188.15

?

 SolXenCat (XENCAT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000766678

0.0000000000111113

 +1.30626% -2.52382%

161001

2

40.11

?

 XFROG (XFROG) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000206642

0.00000000000000299481

 +1.15596% +3.75725%

160722

2

76.3

?

 ryoshi with knife (RYOSHI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00229144

0.0000000332093

 -1.42592% -3.78649%

160721

2

2688.82

?

 Glitch Protocol (GLCH) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016072

0.00000000232928

 +8.30197% -6.7419%

160720

2

2484.78

?

 ROBA (ROBA) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00085842

0.0000000124409

 +7.30931% +5.77558%

160437

2

813.86

?

 Avarik Saga (AVRK) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015968

0.0000000023142

 -0.56795% +8.38585%

160256

2

1064.8

?

 Grrr (GRRR) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072068

0.00000104446

 -0.0127% -33.5307%

160104

2

273.93

?

 UFC Fan Token (UFC) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003985

0.000000000577536

 +1.66473% -5.10251%

160004

2

73.47

?

 Wild Goat Coin (WGC) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00015989

0.00000000231725

 -3.57373% +10.3511%

159893

2

3602.55

?

 ZIBA (ZIB) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.00016082

0.00000000233072

 +32.9051% 0%

159822

2

68512

1

Urolithin A $URO Pirkt / Pārdot

0.00015884

0.00000000230203

 -1.31642% +4.69591%

159589

2

346.13

?

 Urolithin A ($URO) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00106088

0.0000000153751

 +3.58149% +12.0357%

159309

2

73.18

?

 Hex Orange Address (HOA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001675

0.000000000242754

 +2.63925% +2.41109%

159307

2

4.54

?

 Metaverse Face (MEFA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016072

0.00000000232928

 +12.2634% -6.23968%

159115

2

773.37

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00079298

0.0000000114925

 +1.31508% +17.9824%

159102

2

60360

1

 Paysenger EGO (EGO) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.0001745

0.00000000252899

 +3.87586% +1.22942%

159060

2

394.31

?

 White Monkey (WM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018548

0.00000000268812

 +11.0453% +31.2588%

159005

2

272.59

?

 DORA AI by Virtuals (DORA) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0158996

0.000000230429

 +2.93205% +11.8491%

158996

2

108.08

?

 DODO (DODO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016509

0.00000000239261

 +2.86076% +7.87963%

158990

2

25.69

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.022299

0.000000323175

 +2.09582% -4.46422%

158982

2

103917

2

 SatoshiVM (SAVM) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003786

5.48696e-17

 +4.19704% +11.9007%

158931

2

128127

2

 DNA (DNA) cenas grafiks

Level LVL Pirkt / Pārdot

0.00912261

0.000000132212

 +1.26079% +5.77333%

158811

2

311.2

?

 Level (LVL) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00015417

0.00000000223435

 -0.84518% +93.3497%

158694

2

31685

?

 世界和平 (World Peace) (世界和平) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323012

0.0000000468133

 +1.04139% +6.08681%

158556

2

11.52

?

 Radar (RADAR) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015503

0.00000000224681

 +2.39991% -14.7427%

158531

2

48.55

?

 DuckCoin (DUCK) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00015713

0.00000000227725

 +3.90993% +35.4119%

158166

2

696.42

?

 Wobbles (WOBBLES) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00020236

0.00000000293275

 +8.38847% +12.2725%

158098

2

232.42

?

 Meme Millionaires (MFM) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

0.000000000857691

0.0000000000000124303

 +11.4758% +33.1481%

157905

2

492.89

?

 Wrapped QOM (WQOM) cenas grafiks

035HanPanaitte! 035HP! Pirkt / Pārdot

0.00015789

0.00000000228826

 -6.27699% +59.3211%

157893

2

9729.16

?

 035HanPanaitte! (035HP!) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00015756

0.00000000228348

 +2.78359% +27.6211%

157563

2

66.15

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040041

0.00000000580304

 +1.72024% -5.88847%

157391

2

142.73

?

 Talis Protocol (TALIS) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00156394

0.0000000226658

 +6.86223% +4.41765%

157291

2

1092.63

?

 OctonetAI (OCTO) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000457

0.000000000662319

 +1.57364% +8.46518%

157173

2

150.37

?

 RadioShack (RADIO) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002356

0.000000000341449

 +1.59924% -12.7351%

157037

2

122.78

?

 TON Cats Jetton (CATS) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032735

0.0000000047442

 +4.80146% +0.636043%

157008

2

46382

1

NORMIE NORMIE Pirkt / Pārdot

0.0001611

0.00000000233478

 +3.64617% +4.12711%

157001

2

174.77

?

 NORMIE (NORMIE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.39

0.000266522

 +3.47183% -8.48965%

156975

2

53.32

?

 NULL MATRIX (NULL) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015695

0.00000000227464

 -1.3213% +11.4498%

156954

2

81.59

?

 Precipitate.ai (RAIN) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00013878

0.0000000020113

 -10.9011% +3458.77%

156882

2

12339.9

?

 Koii (KOII) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00125347

0.0000000181662

 -1.94246% -17.1338%

156863

2

62913

1

 Stobox Token (STBU) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HedgeFi HEDGE Pirkt / Pārdot

0.00015671

0.00000000227116

 +2.23288% -4.54708%

156708

2

189.04

?

 HedgeFi (HEDGE) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00036584

0.00000000530203

 +2.01689% +40.2589%

156634

2

88442

1

 Fefe (FEFE) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00379826

0.0000000550472

 -3.28689% -12.4964%

156473

2

9116.15

?

 Versus-X (VSX) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.145858

0.00000211388

 +5.0757% +42.9918%

156276

2

143.59

?

 Punk Auction (PAST) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015531

0.00000000225087

 +2.08502% +8.7039%

156205

2

453.6

?

 LEA AI (LEA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326632

0.00000047338

 +2.19937% +2.08614%

156046

2

12210.8

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0166402

0.000000241162

 +2.00144% +7.64998%

155938

2

7.05

?

 Sector (SECT) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00141528

0.0000000205113

 -0.67579% -7.15843%

155679

2

26.43

?

 RabbitSwap (RABBIT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015543

0.00000000225261

 +7.73579% +7.22311%

155431

2

96998

1

 Speedy (SPEEDY) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

255.2

0.00369855

 +0.41357% +4.35126%

155431

2

107346

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00327633

0.000000047483

 -11.78% -26.944%

155084

2

2954.06

?

 Mendi Finance (MENDI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015629

0.00000000226507

 +1.65679% +13.1024%

154965

2

390.27

?

 Beni (BENI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015502

0.00000000224667

 +5.58506% +9.33651%

154933

2

106602

2

 Trust The Process (TRUST) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000224638

 +0.92945% +1.94818%

154927

2

39.41

?

 x420 (X420) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016135

0.00000000233841

 +11.1099% +45.7453%

154808

2

9685.22

?

 DexGame (DXGM) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171713

0.0000000248859

 +6.46578% +10.0673%

154461

2

289.84

?

 Genopets (GENE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059529

0.00000000862739

 +1.16897% -1.15544%

154386

2

674.89

?

 Pillar (PLR) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00015332

0.00000000222203

 +1.69534% +38.8161%

154207

2

562.63

?

 Spain Coin (ESP) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

372.93

0.00540478

 -2.68888% -1.34713%

154174

2

8991.52

?

 Home Depot xStock (HDX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021772

0.00000000315536

 +0.98737% +30.1125%

154162

2

1131.54

?

 Revshare (REVS) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007846

0.0000000011371

 +0.3658% -11.2531%

153933

2

37363

1

 KIP (KIP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00140316

0.0000000203357

 -4.24822% -25.5845%

153750

2

102029

1

 Choise.ai (CHO) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015324

0.00000000222087

 +1.1265% +23.0681%

153450

2

223

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000180138

0.0000000000026107

 -4.52528% +3.18669%

153378

2

57109

1

 Planet Token (PLANET) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001533

0.000000000222174

 +0.29957% +4.56735%

153329

2

2.14

?

 Shiba Armstrong (SHIBA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad