Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00025794

0.00000000330172

 -2.67626% -3%

204804

3

25867

?

 Alpha (ALPHA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00204797

0.0000000262147

 -1.21668% -0.8%

204756

3

1.26

?

Cortik AI CTK Pirkt / Pārdot

6.27

0.0000802581

 -1.16929% +4.2%

204494

3

7773.59

?

 Cortik AI (CTK) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00040887

0.00000000523367

 -2.27168% -13.6%

204438

3

61.18

?

 Koi (KOI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028551

0.00000000365462

 +0.54192% +1.5%

204428

3

310.37

?

 Quan2um ($QNTM) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeadStarter HST Pirkt / Pārdot

0.00108406

0.0000000138763

 -3.306% +7.8%

204250

3

80.21

?

 HeadStarter (HST) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

99.5

0.00127363

 0% -8.1%

203574

3

1412.18

?

 Walmart xStock (WMTX) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0128681

0.000000164716

 -6.13394% -33.1%

203541

3

6181.95

?

 Treble (TREB) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025672

0.0000000032861

 -1.72952% +1.2%

203471

3

239.42

?

 GUMMY (GUMMY) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00021582

0.00000000276257

 +5.75923% -14.3%

203350

3

113119

1

 Token (TOKEN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.95

0.000344969

 -4.77232% +6.7%

203148

3

161446

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

QoreChain QOR Pirkt / Pārdot

0.00598754

0.0000000766425

 -31.7984% -43.7%

202930

3

56347

1

 QoreChain (QOR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.29

0.000221318

 0% +10%

202874

3

1849.44

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00092892

0.0000000118905

 -1.11089% +40.8%

202832

3

13680.9

?

 HYBR (HYBR) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0094397

0.000000120831

 -6.31559% -52.8%

202672

3

1169.92

?

 Bitcoin Silver (BTCS) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029783

0.00000000381232

 -0.88272% -3.2%

202370

3

341.5

?

 Wam (WAM) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020217

0.00000000258784

 -19.5794% +6.7%

202176

3

322.12

?

 BRAT (BRAT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.18

0.000655121

 +0.06316% +8.1%

202138

3

148474

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020213

0.00000000258733

 -14.6574% -30.8%

202122

3

6090.27

?

 Never Give Up (MINER) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201921

2.58465e-18

 0% +5.1%

201958

3

2.91

?

 Leopard (LEOPARD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000292

0.000000000037377

 -0.68069% +52.9%

201801

3

287.28

?

 Kira the Injective Cat (KIRA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.17

0.000258183

 -1.26168% +3%

201624

3

24.36

?

 DeFrogs (DEFROGS) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020157

0.00000000258016

 -1.26338% -31%

201568

3

1177.78

?

 Monkey Cult (MOLT) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0219743

0.000000281278

 -1.61056% -4.9%

201312

3

2.5

?

 Flying Avocado Cat (FAC) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00067296

0.00000000861411

 +11.936% +49.5%

201302

3

1264.34

?

 Blueberry (BLB) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.05

0.0000262407

 +5.01667% +18%

201227

3

652.8

?

 Waves Ducks (EGG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154997

0.00000198401

 0% +3.8%

201205

3

6.83

?

 APY.vision (VISION) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00020116

0.00000000257491

 -8.10262% -12.2%

201156

3

4216.39

?

 Albemarle City (ALBEMARLE) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022851

0.000000002925

 -3.97657% -16.3%

201144

3

1370.21

?

 Coinye West (COINYE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sol Bastard SOBA Pirkt / Pārdot

0.00022573

0.00000000288942

 -1.38109% -5.7%

201005

3

282.86

?

 Sol Bastard (SOBA) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.000201

0.00000000257287

 -5.52079% -9.7%

200919

3

1674.83

?

 TYTAN (TYTAN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020094

0.0000000025721

 -3.10399% -7.9%

200868

3

588.39

?

 Rifampicin ($RIF) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002008

0.00000000257031

 -2.80575% -5.9%

200761

3

900.01

?

 MasterBOT ($BOT) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004099

0.00000000524685

 -3.23353% +14%

200654

3

28.35

?

 Domi (DOMI) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031769

0.00000000406654

 +0.71322% +0.5%

200548

3

1867.34

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020048

0.00000000256621

 -2.73036% -8.2%

200484

3

74.97

?

 Tetsuo Coin (TETSUO) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.44

0.000172036

 -3.33319% -5.6%

200233

3

133613

2

 Ford Motor • Robinhood Token (F) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000475884

0.00000000000609147

 -8.64689% +10.1%

200202

3

26805

?

 Mars (MARS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.35

0.000362889

 -1.54172% +0.9%

200115

3

364.42

?

MARA xStock MARAX Pirkt / Pārdot

11.8

0.000151044

 0% +15.9%

200055

3

84.75

?

 MARA xStock (MARAX) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

317.21

0.00406039

 +0.15717% -2.1%

199927

3

17212.8

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.233648

0.00000299077

 -4.93815% +6.6%

199845

3

1249.21

?

 Punk Auction (PAST) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00389894

0.0000000499077

 -3.02053% -0.8%

199840

3

9499.13

?

Octokn OTK Pirkt / Pārdot

0.00025094

0.00000000321211

 -11.1668% -0.4%

199656

3

14318

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001995

2.55367e-17

 -3.91375% +4.9%

199584

3

13.6

?

 Shikoku Inu (SHIKO) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

467.21

0.00598044

 +0.05562% -5.5%

199464

3

21.07

?

 Linde xStock (LINX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00260886

0.0000000333943

 -1.71464% -0.3%

199106

3

324.22

?

BendDAO BEND Pirkt / Pārdot

0.00004828

0.000000000618

 -0.43307% -5.6%

199053

3

30.59

?

 BendDAO (BEND) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00142978

0.0000000183017

 -3.65736% -3.3%

198994

3

110.34

?

 Hifi Finance (HIFI) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000199

0.0000000000254727

 -13.4762% +28%

198860

3

33438

?

 Basemate (BASEMATE) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00061595

0.00000000788436

 -4.43574% -6.4%

198760

3

57727

1

 Paysenger EGO (EGO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020032

0.00000000256416

 -9.10382% +12%

198714

3

12513.3

?

 2027 (2027) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

H2 Finance $H2 Pirkt / Pārdot

0.00002675

0.000000000342409

 -7.88322% -9.6%

198451

3

20.75

?

 H2 Finance ($H2) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006367

0.000000000814997

 +1.927% -5.2%

198276

3

67895

1

 Common (COMMON) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007458

0.000000000954648

 -9.1359% -28.3%

198221

3

4201.35

?

 Saber (SBR) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019822

0.00000000253728

 -0.28367% +3.9%

197995

3

102.5

?

 Brent on SOL (BRENT) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00026393

0.00000000337839

 +8.93864% 0%

197949

3

40425

1

Big Data Protocol BDP Pirkt / Pārdot

0.00374452

0.0000000479311

 -0.25958% -5.4%

197934

3

31.85

?

 Big Data Protocol (BDP) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000197855

0.00000000000253261

 0% +2.8%

197816

3

9.53

?

 Bretter Brett (BRETT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00051582

0.00000000660267

 -1.40465% -3.7%

197799

3

513.7

?

 Giveth (GIV) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.0000323

0.000000000413451

 -12.8641% +21.1%

197311

3

51085

1

 Taraxa (TARA) cenas grafiks

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

50.57

0.000647313

 -0.39937% +2.8%

197183

3

244013

3

 Penguin Solutions • Robinhood Token (PENG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020208

0.00000000258669

 0% +0.8%

196990

3

1.47

?

Based Chad CHAD Pirkt / Pārdot

0.00000283

0.0000000000362249

 +1.26359% -29.5%

196706

3

551.2

?

 Based Chad (CHAD) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

158.74

0.00203192

 +0.51068% -4.6%

196701

3

45.01

?

 AstraZeneca xStock (AZNX) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00170751

0.0000000218567

 +0.6837% +6.7%

196350

3

639.61

?

 TOKERO (TOKERO) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00001929

0.000000000246918

 +0.10892% -49.7%

196073

3

68345

1

 BitcoinOS (BOS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054046

0.00000000691807

 0% -3.9%

196026

3

8.12

?

 Divvy.bet (DVY) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019995

0.00000000255943

 -3.3962% -13.8%

196005

3

25327

?

 moonpig (MOONPIG) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016517

0.00000000211423

 +2.1595% +4.6%

195698

3

3.32

?

 XSwap Treasure (XTT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00399649

0.0000000511564

 -3.95052% +5.8%

195628

3

5.48

?

 Radar (RADAR) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029803

0.00000000381488

 -6.88688% -44.4%

195600

3

565.21

?

 MetaCene (MAK) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00025402

0.00000000325154

 -1.80822% -0.3%

195275

2

461.22

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.0000936984

 -0.23442% +0.3%

195040

2

?

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019488

0.00000000249453

 -18.5005% -5.3%

194811

2

4779.78

?

 Pumpfun Pepe (PFP) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004775

0.000000000611216

 -1.42544% -0.2%

194655

2

6.08

?

just a dog DOG Pirkt / Pārdot

0.00019459

0.00000000249082

 -7.56768% -9.6%

194572

2

801.36

?

 just a dog (DOG) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001945

0.000000000248966

 -0.67279% +0.7%

194493

2

47.38

?

Masa MASA Pirkt / Pārdot

0.0001701

0.00000000217734

 -26.389% -4.5%

194473

2

80.53

?

 Masa (MASA) cenas grafiks

Dealer DEALER Pirkt / Pārdot

0.00020085

0.00000000257095

 +5.72131% -28.2%

194469

2

3186.14

?

 Dealer (DEALER) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002925

0.000000000000037441

 -0.69422% +12.4%

194454

2

342.22

?

 BOBO [OLD] (BOBO) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00019444

0.0000000024889

 -6.3822% -59.3%

194449

2

3777.67

?

 COCO (COCO) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0176151

0.000000225479

 -2.24412% +3.5%

194306

2

123.55

?

 Gameswap (GSWAP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.479201

0.00000613393

 -2.11536% +3.2%

194288

2

10413.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

567.48

0.00726393

 -0.93136% -3.6%

194258

2

42470

1

 Mastercard xStock (MAX) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002229

0.000000000285319

 +0.59105% +2.7%

194099

2

7824.58

?

 DuckChain Token (DUCK) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038861

0.00000000497434

 -3.65403% +0.3%

193920

2

1862.9

?

Roost ROOST Pirkt / Pārdot

0.00019352

0.00000000247712

 +0.76479% +5.2%

193528

2

118.95

?

 Roost (ROOST) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020723

0.00000000265261

 0% -1.7%

193302

2

103.61

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00019285

0.00000000246854

 -2.77297% -15.4%

192859

2

339.65

?

 Lottery Token (LOT) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00019281

0.00000000246803

 +5.28825% +47.2%

192830

2

3666.06

?

 coinage (COINAGE) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000193

0.0000000000247046

 -0.61626% +8.6%

192762

2

1.56

?

 KittyCake (KCAKE) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00163947

0.0000000209858

 +0.89567% -15%

192501

2

3278.11

?

 Alvara Protocol (ALVA) cenas grafiks

Newrails Euro EURW Pirkt / Pārdot

1.16

0.0000148484

 +0.0019% +0.4%

192384

2

2131410

27
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad