Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chasm CAI Pirkt / Pārdot

0.00201116

0.0000000259967

 0% -4.4006%

201116

3

303.56

?

 Chasm (CAI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020111

0.0000000025996

 -2.2891% -10.3695%

201093

3

229.97

?

 WE LOVE ASS (ASS) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.29

0.00346798

 -1.34258% +0.749%

200997

3

5395.4

?

Loud LOUD Pirkt / Pārdot

0.00020055

0.00000000259236

 -0.70748% -7.6166%

200525

3

1.87

?

 Loud (LOUD) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129201

0.0000000167008

 -0.0972% +70.3771%

200168

3

11.04

?

 Zus (ZCN) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00020008

0.00000000258628

 -8.04205% -11.1089%

200097

3

2907.63

?

 Hades (HADES) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00020011

0.00000000258667

 -28.4995% -28.8222%

200079

3

14692.8

?

 WAGMI (WAGMI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00040851

0.0000000052805

 -1.0259% +31.8037%

199974

3

1421.46

?

 Domi (DOMI) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00266219

0.0000000344121

 -4.33357% -13.5896%

199891

3

9.86

?

 MAPS (MAPS) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00019979

0.00000000258253

 +3.6031% -51.5162%

199708

3

40196

1

 maxxing (MAXXING) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004228

0.00000000546522

 -26.8757% -3.5563%

199492

3

46.3

?

 GameSwift (GSWIFT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

260.43

0.00336638

 +2.05233% +6.1473%

199406

3

13420.8

?

 Accenture xStock (ACNX) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00019939

0.00000000257736

 -0.61767% -27.9622%

199385

3

362.6

?

 United States Water Reserve (USWR) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00119938

0.0000000155035

 -10.7214% -16.288%

199115

3

35.98

?

 Hifi Finance (HIFI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00026626

0.00000000344174

 -1.40867% +1.308%

198995

3

46.6

?

 Roaring Kitty (KITTY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020279

0.00000000262131

 -10.5933% -21.4093%

198513

3

48164

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00234864

0.0000000303591

 -0.17425% -4.1021%

198095

3

131.44

?

 Hunny Finance (HUNNY) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019812

0.00000000256095

 -0.11556% -9.1028%

198078

3

388.03

?

 SAD HAMSTER (HAMMY) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00020483

0.00000000264768

 +38.8872% -47.0153%

197941

3

22290

?

 EKOS (EKOS) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0000782

0.00000000101083

 -0.29412% -5.4938%

197863

3

140.83

?

 Locked Money (LMY) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

99.36

0.00128435

 -8.3666% -9.2601%

197660

3

358023

5

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020491

0.00000000264872

 -3.57171% -14.8963%

197479

3

948.67

?

 OOBE Protocol (OOBE) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00053174

0.0000000068734

 -7.68514% -16.1896%

197343

3

1547.6

?

 ADAPad (ADAPAD) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00317939

0.0000000410976

 +6.35726% -0.2379%

197229

3

119.92

?

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

226.25

0.00292456

 +2.40051% +15.0376%

196808

3

447756

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0001968

0.00000000254388

 +33.0842% -3.2403%

196805

3

22.73

?

 Suncat (SUNCAT) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.11

0.00192743

 0% +4.1339%

196657

3

11495.5

?

 Merck xStock (MRKX) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.051632

0.000000667408

 -6.58292% -1.1602%

196379

3

14226.7

?

 JunoCash (JUNO) cenas grafiks

F7931A BITCOIN Pirkt / Pārdot

0.00021297

0.0000000027529

 -20.0047% 0%

196046

3

198328

3

Dynamix DYNA Pirkt / Pārdot

0.000000000375671

0.00000000000000485601

 -1.17659% -5.305%

196027

3

16.2

?

 Dynamix (DYNA) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00019589

0.00000000253212

 +33.5524% +59.6693%

195960

3

45908

1

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00025427

0.00000000328676

 +0.02302% -0.4165%

195332

3

36.54

?

Boardwalk BWLK Pirkt / Pārdot

0.065265

0.000000843631

 0% -31.145%

195126

3

7.47

?

 Boardwalk (BWLK) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014723

0.00000000190313

 -2.92488% -9.7926%

195089

3

604

?

 StakePoint (SPT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1402.86

0.0181337

 -1.52566% +10.1856%

195057

3

12780.8

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019623

0.00000000253652

 -1.50772% -9.7523%

194854

3

16.45

?

 Pepe Trump (PTRUMP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.436302

0.00000563975

 -4.11861% -8.6249%

194793

3

21621

?

 Open Stablecoin Index (OPEN) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00048635

0.00000000628668

 -3.07347% -19.1858%

194599

3

167.68

?

 Greenwood (GWOOD) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.91

0.00301065

 0% +1.5918%

194457

3

1276.02

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002048

0.000000000264729

 +0.28576% -4.6411%

194430

3

2956.66

?

 Ispolink (ISP) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.21

0.0000673457

 -0.41506% +4.8974%

194340

3

98.19

?

 The Original Pepe (PEPE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019564

0.00000000252889

 -1.15201% -7.6194%

194314

3

15.71

?

 Dasha (VVAIFU) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000139

0.0000000000179675

 0% +7.4188%

194197

3

26.26

?

 Dogecoin20 (DOGE20) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00096929

0.0000000125293

 -3.59136% -8.1933%

193838

3

18.78

?

 Media Licensing Token (MLT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096865

0.000000012521

 -0.01868% -12.4595%

193729

3

10.32

?

 MoonEdge (MOONED) cenas grafiks

ber BER Pirkt / Pārdot

0.00020075

0.00000000259494

 +53.7803% 0%

193713

3

160331

2

FINE FINE Pirkt / Pārdot

0.000000000460325

0.00000000000000595027

 0% -4.0001%

193654

3

8.1

?

 FINE (FINE) cenas grafiks

888 888 Pirkt / Pārdot

0.00217704

0.0000000281409

 -1.61136% -8.3922%

193424

3

36.26

?

 888 (888) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000458516

0.00000000000000592689

 +0.41397% -4.5695%

192893

2

24560

?

 Mystery (MYSTERY) cenas grafiks

富贵 (Wealth and Prosperity) 富贵 Pirkt / Pārdot

0.00019261

0.00000000248972

 +1.02998% -33.1388%

192591

2

8484.95

?

 富贵 (Wealth and Prosperity) (富贵) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0161741

0.00000020907

 0% -1.7559%

192577

2

6.06

?

 Merit Circle (MC) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003945

0.00000000050994

 +18.2864% +13.4818%

192524

2

75.27

?

 NotaStrategy (NASTY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000373

0.0000000000482149

 0% -4.0823%

192427

2

43.28

?

 Luffy (LUFFY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0019341

0.0000000250006

 -8.47429% -15.6965%

192379

2

274.68

?

 Genopets (GENE) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00019213

0.00000000248352

 -30.686% -50.797%

192126

2

8414.24

?

 Arclight Finance (ARCLIGHT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004397

0.000000000568367

 -0.74202% -6.8589%

192072

2

86.66

?

 Ferro (FER) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.000192

0.00000000248184

 -2.54395% -3.3397%

192035

2

5.07

?

 SANTA by Virtuals (SANTA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00088743

0.0000000114711

 -0.27084% +2.3294%

192029

2

175.37

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.346541

0.00000447947

 -76.5983% +50.2663%

192001

2

1406.38

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00151019

0.0000000195211

 -1.4728% -2.7906%

191983

2

11.64

?

 Autobahn Network (TXL) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000191514

0.00000000000247556

 -0.01792% -3.7014%

191514

2

19.45

?

 pepe in a memes world (PEW) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00191324

0.000000024731

 0% -1.4307%

191324

2

130.08

?

 Forty Two DAO Token (FTD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019173

0.00000000247835

 -0.20682% -8.6535%

191316

2

5482.28

?

 Grrr (GRRR) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00020816

0.00000000269073

 +3.98445% +5.4656%

191182

2

4685.87

?

 Impulse (IMPS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004547

5.87756e-17

 -0.69488% -12.268%

190812

2

223.29

?

 DNA (DNA) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00021165

0.00000000273584

 +2.57782% +3.3634%

190491

2

1352.83

?

 THE BROTHERHOOD (PACK) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00203411

0.0000000262934

 +0.48752% -9.818%

190151

2

1.82

?

 PureFi (UFI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001061

0.000000000137147

 -3.27678% -7.488%

190151

2

357.21

?

 WOOF (WOOF) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019015

0.00000000245792

 -1.98677% -1.0971%

190062

2

687.56

?

 FAFO (FAFO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101291

0.000000130931

 -0.1113% -0.2661%

190034

2

20.66

?

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00018978

0.00000000245314

 -1.83919% +18.2411%

189777

2

596.53

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005315

6.8703e-17

 -2.5491% -16.3064%

189577

2

214.04

?

 Catgirl (CATGIRL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00387171

0.0000000500467

 -1.17466% -5.4702%

189486

2

1.16

?

 Radar (RADAR) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0007555

0.00000000976578

 +9.62906% +21.5356%

188875

2

1387.69

?

 Baanx (BXX) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00018865

0.00000000243854

 -6.02712% -13.1992%

188681

2

593.71

?

 Karma by Virtuals (KARMA) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.091707

0.00000118543

 -12.5161% -7.459%

188653

2

1751.84

?

 ATLAS (ATLAS) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00043964

0.00000000568289

 -0.24966% -5.7799%

188270

2

10525.7

?

 Aura Network (AURA) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00019488

0.00000000251907

 -3.56871% -57.9533%

188163

2

1916.87

?

 Rhubarb (RHUB) cenas grafiks

e-Radix EXRD Pirkt / Pārdot

0.00022781

0.00000000294473

 +26.0775% +23.4707%

188081

2

11159.8

?

 e-Radix (EXRD) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00160654

0.0000000207665

 +0.06012% -5.8329%

187723

2

2528.23

?

 Space Token (SPACE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00187608

0.0000000242507

 +4.68964% +7.5081%

187608

2

57.53

?

 ParallelAI (PAI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.023

0.0000132235

 -0.00672% -0.3828%

187408

2

194.21

?

InsightX INX Pirkt / Pārdot

0.00074958

0.00000000968925

 0% -17.6256%

187394

2

39.22

?

 InsightX (INX) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018756

0.00000000242445

 +1.12327% -18.5448%

187362

2

358.2

?

 chad (CHAD) cenas grafiks

Catholic people CATH Pirkt / Pārdot

0.00020798

0.0000000026884

 +0.27082% +35.8564%

187103

2

179.17

?

 Catholic people (CATH) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.221118

0.00000285822

 +0.14631% -9.6512%

186660

2

85.57

?

 BOMB (BOMB) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020169

0.00000000260709

 -4.38325% -1.8767%

186543

2

601.84

?

 1DEV (1DEV) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00018652

0.000000002411

 -5.18537% -18.0312%

186520

2

25902

?

 priceless (PRICELESS) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00018659

0.00000000241191

 -1.19306% -21.0572%

186512

2

255.56

?

 Pumpfun Pepe (PFP) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad