Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mento Brazilian Real BRLM Pirkt / Pārdot

0.187208

0.00000234206

 +0.36989% -5.4875%

210448

3

1029.44

?

 Mento Brazilian Real (BRLM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.00021573

0.00000000269889

 -1.91114% -18.8073%

209693

3

42.04

?

 Brian (BRIAN) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00021077

0.00000000263683

 -13.5674% -30.2523%

209642

3

117545

1

 StupidCoin (STUPID) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005141

0.000000000643164

 -0.04388% +3.5864%

209593

3

4.57

?

 Forgotten Playland (FP) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00337588

0.0000000422339

 +5.52053% +4.6241%

209418

3

74.64

?

 Ryo Currency (RYO) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00209238

0.0000000261767

 -7.3222% -8.651%

209238

3

326.22

?

 GCoin (GC) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002202

0.000000000275481

 +0.51654% -15.1476%

209042

3

4103.65

?

 Ispolink (ISP) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000303

0.0000000000379067

 -4.83786% -5.6921%

208954

3

212.5

?

 Kira the Injective Cat (KIRA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045621

0.0000000057074

 -2.05155% -5.1398%

208951

3

779.29

?

 Affyn (FYN) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

233.59

0.00292232

 +9.66747% +14.2778%

208930

3

150669

2

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.34

0.000642288

 0% +0.5097%

208806

3

20.28

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1310.84

0.0163992

 +2.82668% +1.8612%

208804

3

10352.2

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

3.93

0.0000491662

 -1.7354% -17.0086%

208734

3

120856

2

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

SNARKS Launchpad SNARKS Pirkt / Pārdot

0.00020866

0.00000000261044

 0% 0%

208661

3

802203

10

Telcoin MXN EMXN Pirkt / Pārdot

0.053472

0.00000066896

 +0.04376% -5.3073%

208438

3

109690

1

 Telcoin MXN (EMXN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020962

0.00000000262245

 -2.60887% -4.1947%

208193

3

198.38

?

 Dasha (VVAIFU) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00990785

0.000000123952

 +0.09553% -7.6964%

208065

3

38.58

?

 COAL (COAL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.454586

0.00000568709

 -2.57903% -12.5256%

207679

3

3621.68

?

 Open Stablecoin Index (OPEN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00079685

0.00000000996897

 +0.45168% -6.0927%

207310

3

1.86

?

 SophiaVerse (SOPH) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CALI CALI Pirkt / Pārdot

0.00020878

0.00000000261194

 -6.2641% -35.394%

206826

3

46362

1

 CALI (CALI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

272.35

0.00340723

 +1.94383% +5.6429%

206662

3

13500.7

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00022781

0.00000000285001

 -7.06279% -24.9824%

206661

3

1791.73

?

 JustOneSui (ONE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00232321

0.0000000290645

 -2.70764% -4.6468%

206410

3

5.86

?

 888 (888) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020632

0.00000000258116

 -14.6225% -15.5427%

206238

3

5326.55

?

 Pumpfun Pepe (PFP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981273

0.0000000000122762

 0% -3.6632%

206067

3

19.01

?

 XFROG (XFROG) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

346.55

0.00433551

 -0.48738% 0%

205652

3

5018.76

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020556

0.00000000257165

 -8.02203% -20.7148%

205564

3

3590.83

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

368.75

0.00461324

 -0.51979% -1.7447%

205335

3

376.96

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.00004692

0.000000000586992

 -0.00314% -6.0563%

204990

3

127.06

?

 Ferro (FER) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000134

0.000000000016764

 -2.50732% -25.4317%

204536

3

741.87

?

 DisclaimerCoin (DONT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00417816

0.0000000522708

 0% +0.9532%

204484

3

2.1

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00020438

0.00000000255689

 +2.98254% -3.3756%

204378

3

195.03

?

 HatchyPocket (HATCHY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008086

0.0000000010116

 0% -8.2506%

204364

3

499.95

?

 Locked Money (LMY) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

622.26

0.00778477

 +3.85268% -0.2643%

203454

3

22193

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00050034

0.00000000625949

 +6.24038% -7.4475%

203312

3

1851.34

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00212684

0.0000000266078

 +1.232% +1270.84%

203219

3

1.019

?

 Don-key (DON) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020321

0.00000000254225

 -32.6215% -18.1263%

203214

3

11110

?

 Anonymous Shiba (ZSHIB) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043059

0.00000000538689

 -2.22643% -3.5716%

203168

3

255.37

?

 GameSwift (GSWIFT) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002031

0.000000000254088

 -2.05705% -15.0013%

203127

3

27.66

?

 Patriot (PATRIOT) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.054234

0.000000678493

 -2.54299% +12.1524%

203027

3

256570

3

 Belgium Fan Token (BELG) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0267639

0.000000334829

 -5.06396% -7.2217%

202828

3

12563.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.121316

0.00000151772

 0% +5.5849%

202763

3

15.75

?

 ACryptoS [OLD] (ACS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020232

0.00000000253112

 -2.14784% -7.9701%

202318

3

18.02

?

 ClosedAI (CLOSEDAI) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020223

0.00000000252999

 -6.76045% -15.462%

202234

3

16541.7

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047209

0.00000000590607

 -0.44856% -9.2931%

202170

3

9719.06

?

 Aura Network (AURA) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00020192

0.00000000252612

 +2.26562% +28.1465%

201917

3

1037.81

?

 Pooch (POOCH) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030327

0.00000000379405

 -8.04206% -0.6634%

201735

3

588

?

enfineo ENF Pirkt / Pārdot

0.00314161

0.000000039303

 +1.01024% -16.8907%

201696

3

41117

1

 enfineo (ENF) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020173

0.00000000252374

 +0.10084% -5.3464%

201637

3

2926.93

?

 FAFO (FAFO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000201473

0.00000000000000252052

 +2.70695% -1.9333%

201473

3

1374.03

?

 SHIBGF (SHIBGF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.00038055

0.00000000476086

 +1.06616% +20.5756%

200929

3

377.25

?

 AIMX (AIMX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.237671

0.00000297338

 -0.36125% -20.3655%

200636

3

24.24

?

 BOMB (BOMB) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097154

0.00000121544

 -2.88172% -20.4301%

199856

3

1498.01

?

 ATLAS (ATLAS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136384

0.000000170623

 -1.152% -3.1701%

199840

3

4.44

?

 Zero (ZER) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128969

0.0000000161346

 -0.46123% -0.5835%

199809

2

4.9

?

FINE FINE Pirkt / Pārdot

0.000000000474548

0.00000000000000593682

 0% -6.1049%

199638

2

36.46

?

 FINE (FINE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000473491

0.0000000000000059236

 -1.23272% -2.2908%

199193

2

25466

?

 Mystery (MYSTERY) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000142

0.0000000000177649

 +0.04721% +17.0633%

198868

2

1.66

?

 Dogecoin20 (DOGE20) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019863

0.00000000248496

 0% -5.4765%

198627

2

624.93

?

 SANTA by Virtuals (SANTA) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luffy LUFFY Pirkt / Pārdot

0.00000385

0.0000000000481653

 0% -4.9624%

198339

2

69.04

?

 Luffy (LUFFY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131202

0.000000016414

 -0.00604% -4.9659%

198040

2

6817.67

?

 Limoverse (LIMO) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00019796

0.00000000247657

 -6.82716% -17.1627%

197962

2

3027.67

?

 Robin Hood (FOX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000470494

0.0000000000058861

 -2.06878% +0.2068%

197932

2

25237

?

WOOF WOOF Pirkt / Pārdot

0.00001105

0.000000000138241

 -3.18157% -6.4003%

197832

2

891.06

?

 WOOF (WOOF) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031275

0.00000000391265

 -0.81768% -23.4254%

197829

2

33.92

?

 Lumerin (LMR) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.49

0.0000311511

 -11.397% -60.2893%

197793

2

7.46

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019769

0.0000000024732

 -0.698% -5.4916%

197621

2

636.3

?

 Rifampicin ($RIF) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

107.69

0.00134725

 -3.49892% +0.8712%

197538

2

13211.7

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001974

2.46957e-17

 0% +0.2298%

197439

2

5.47

?

REST REST Pirkt / Pārdot

0.00039487

0.00000000494001

 -7.00434% +12.3722%

197389

2

641.77

?

 REST (REST) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019739

0.00000000246944

 -0.44137% -4.0837%

197378

2

548.7

?

 The Crypto Dog (DOG) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019734

0.00000000246882

 -4.73263% -16.9269%

197338

2

1127.75

?

 IDEX (IDEX) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003463

0.000000000433238

 0% -24.7608%

196990

2

538.79

?

 DSLA Protocol (DSLA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00386577

0.0000000483626

 -0.6336% -5.7151%

196804

2

65.51

?

 ELYFI (ELFI) cenas grafiks

Onagi ONAGI Pirkt / Pārdot

0.00024027

0.00000000300589

 +9.68169% 0%

196803

2

17565.3

?

GreenTrust GNT Pirkt / Pārdot

0.000000001558

0.0000000000000194913

 +0.55031% +6.6221%

196497

2

197.5

?

 GreenTrust (GNT) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001962

0.000000000245456

 0% +4.0082%

196246

2

51.01

?

 Beeper Coin (BEEPER) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000196

0.0000000000245205

 -4.58505% +0.1845%

196003

2

535.02

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00020347

0.00000000254551

 -2.03502% -33.0559%

195684

2

457.74

?

 TrenchBuddy (TRENCH) cenas grafiks

$RAT - Exfil Rat RAT Pirkt / Pārdot

0.00020347

0.00000000254551

 -10.7538% 0%

195428

2

11281.3

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090392

0.0000000113085

 -2.01911% -20.8112%

195276

2

111.83

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025427

0.00000000318104

 -3.41166% +1.2239%

195245

2

70.94

?

 Shape (SHAPE) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019521

0.00000000244217

 0% -7.8014%

195212

2

2.79

?

 Phil (PHIL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153475

0.0000000192005

 -3.12287% -5.14%

195100

2

3.9

?

 Autobahn Network (TXL) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.0000001948

0.00000000000243704

 0% -13.9702%

194800

2

48.5

?

 pepe in a memes world (PEW) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.43

0.000155505

 -0.66397% -4.7465%

194481

2

198.32

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00208276

0.0000000260563

 0% +1.3861%

194412

2

3.58

?

 Helmet Insure (HELMET) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000194

0.0000000000242703

 0% -8.8115%

193548

2

48.66

?

 Lucky Block (LBLOCK) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00047709

0.00000000596862

 -4.35102% -1.2888%

193530

2

567.1

?

 Nyan Heroes (NYAN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000372

0.000000000046539

 -1.27999% -10.8087%

193442

2

102.53

?

 Verse (VERSE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024374

0.0000000030493

 -2.06734% -5.193%

193181

2

10.22

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad