Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135387

 -0.25977% +0.1635%

214719

3

4337.89

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023133

0.00000000279634

 0% -10.7128%

214437

3

475.55

?

 ToadzStrategy (TOADSTR) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00021429

0.00000000259036

 -9.04872% -39.1353%

214293

3

1718.4

?

 LOL (LOL) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00267801

0.000000032372

 +0.75827% -19.7205%

214241

3

5985.01

?

 TabbyPOS (TABBY) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021431

0.0000000025906

 +1.50985% -7.5319%

214237

3

79.93

?

 Rifampicin ($RIF) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023767

0.00000000287298

 0% -7.6841%

214143

3

3.89

?

 BirbStrategy (BIRBSTR) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

214.42

0.00259193

 -0.99224% -5.1837%

214011

3

668830

8

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

92.8

0.00112178

 0% +1.0077%

213875

3

273.48

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032978

0.00000000398641

 +3.54165% +6.9962%

213802

3

37996

?

 ZARA AI (ZARA) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.0002372

0.0000000028673

 -14.3494% -55.8451%

213473

3

12001.3

?

 Wrestler (WRESTLER) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

381.72

0.00461427

 0% -0.0774%

213453

3

135.51

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052471

0.00000000634275

 +0.36568% +1.4239%

213213

3

45.13

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0014934

0.0000000180524

 0% +3.237%

213125

3

1.43

?

 AI Power Grid (AIPG) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038113

0.00000000460714

 0% -8.3642%

212952

3

78.52

?

 Sabai Protocol (SABAI) cenas grafiks

ORA Coin ORA Pirkt / Pārdot

0.00128035

0.000000015477

 +3.46392% -49.2426%

212944

3

319.12

?

 ORA Coin (ORA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106419

0.000000012864

 -0.10589% -4.0793%

212837

3

15.84

?

 Media Licensing Token (MLT) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027763

0.00000000335602

 +0.82675% +5.4754%

212677

3

21978

?

 Shape (SHAPE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021242

0.00000000256775

 +0.87041% -18.0504%

212421

3

23.23

?

 SANTA by Virtuals (SANTA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000504165

0.0000000000000060944

 +0.51641% -10.2442%

212097

3

45.49

?

 FINE (FINE) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021208

0.00000000256364

 +21.5626% -39.2037%

211553

3

22683

?

 Stonk Cats (STONKCATS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000305

0.0000000000368687

 -1.8076% -14.56%

211415

3

132.71

?

 Kimbo (KIMBO) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00021139

0.0000000025553

 -24.1662% +2.6391%

211388

3

47230

1

 Tetsuo Coin (TETSUO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000211193

2.55292e-18

 +0.38228% -3.7%

211193

3

32.57

?

 Leopard (LEOPARD) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021082

0.00000000254841

 +8.64255% -1.19%

210815

3

21582

?

 Golden Goose (GG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00051714

0.00000000625124

 -3.60308% -12.4948%

210723

3

141.2

?

 Paintswap (BRUSH) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00080996

0.00000000979088

 -1.74628% -6.7499%

210718

3

1499.41

?

 SophiaVerse (SOPH) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021062

0.000000002546

 -4.7122% -4.0033%

210615

3

2003.06

?

 GRAMS (GRAMS) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

54.13

0.000654329

 0% -18.5072%

210484

3

74053

1

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002294

0.000000000277301

 +1.64283% -4.6144%

210480

3

1.086

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00139079

0.000000016812

 -0.1406% -4.5379%

210460

3

9141.4

?

 Limoverse (LIMO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00022678

0.00000000274134

 +0.08332% -8.0673%

210214

3

102.91

?

 Boomer (BOOMER) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022764

0.00000000275173

 +20.0539% -1.2562%

210163

3

6788.58

?

 Neron Lyra (NLYRA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000304477

0.00000000000368055

 0% -11.7862%

210089

3

53.83

?

 Landwolf on AVAX (WOLF) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.14

0.0000742209

 +2.41007% -8.9072%

209287

3

835374

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00022771

0.00000000275258

 +6.83953% +447.037%

209122

3

73249

1

 Sectoral (SECTORAL) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031437

0.00000000380014

 -1.90098% -11.2948%

209117

3

304.42

?

 MetaCene (MAK) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.42

0.00062157

 0% -3.854%

209034

3

57.65

?

 Bank of America xStock (BACX) cenas grafiks

Organic ORG Pirkt / Pārdot

0.0016911

0.0000000204422

 -0.70285% +4.3142%

208554

3

389.26

?

 Organic (ORG) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1835.97

0.0221934

 0% -3.1742%

208109

3

14.62

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

68.95

0.000833474

 0% -19.056%

207905

3

1191.29

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020785

0.00000000251251

 +1.99373% -2.3358%

207841

3

28534

?

 yesnoerror (YNE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.17

0.0001592

 0% -14.3098%

206547

2

22.63

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00020639

0.00000000249486

 +0.94106% -5.4396%

206390

2

35.67

?

 InoAi (INO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020629

0.00000000249365

 +0.49442% -1.4841%

206291

2

653.8

?

 Suncat (SUNCAT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405126

0.000000048972

 +0.31402% -1.3165%

206247

2

256.05

?

 ELYFI (ELFI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00980699

0.000000118548

 +1.19594% -0.8532%

205947

2

6.69

?

AQC AQC Pirkt / Pārdot

0.00021652

0.00000000261732

 -1.39805% +1.5983%

205907

2

564.59

?

 AQC (AQC) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020562

0.00000000248555

 +13.4201% -5.1153%

205624

2

303.14

?

 HatchyPocket (HATCHY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000488644

0.00000000000000590678

 -2.94484% -11.7224%

205568

2

25880

?

 Mystery (MYSTERY) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0172645

0.000000208695

 0% -4.2249%

205560

2

236.37

?

 Merit Circle (MC) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020553

0.00000000248447

 -17.3076% +28.9118%

205445

2

2566.26

?

 Opanarchy (OPAN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00175484

0.0000000212127

 -2.02324% -11.4961%

205053

2

493.39

?

 Space Token (SPACE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00161077

0.0000000194711

 +0.74586% -7.4251%

204764

2

5.85

?

 Autobahn Network (TXL) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00020457

0.00000000247286

 0% +18.9032%

204566

2

660.25

?

 Proof Of Liquidity (POL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000391694

0.00000000000000473484

 0% -1.5791%

204419

2

116.8

?

 Dynamix (DYNA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.00002151

0.000000000260015

 -0.14319% -3.8708%

204232

2

13369.9

?

 Ispolink (ISP) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00048716

0.00000000588884

 -7.7774% -15.8773%

204124

2

2053.34

?

 全新Lista股息金库 (VAULT) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.219366

0.00000265172

 -12.7985% -30.1043%

204116

2

5915.49

?

 Hen Egg (HEGG) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

235.89

0.00285146

 +4.05508% -12.8042%

203892

2

15147.4

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020374

0.00000000246283

 +0.9851% -4.6836%

203726

2

486.12

?

 The Crypto Dog (DOG) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00023635

0.00000000285702

 -2.23879% +7.4296%

203578

2

623.2

?

 ritestream (RITE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002568

0.00000000310422

 +1.44255% -6.3983%

203528

2

1.46

?

 GUMMY (GUMMY) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000483647

0.00000000000584637

 -0.17309% -6.1665%

203466

2

24648

?

 Cocoro (COCORO) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020437

0.00000000247044

 +5.44932% -13.7664%

202978

2

1374.34

?

 The Upsider AI (UP) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000136

0.0000000000164398

 +0.51067% -9.8327%

202635

2

1.27

?

 DegensTogether (DEGEN) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196014

0.00000236944

 +0.53033% -2.1623%

202366

2

130.07

?

 Mento Brazilian Real (BRLM) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00447399

0.000000054082

 -1.90793% -5.4138%

202251

2

543.01

?

 Meridian (MRDN) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0014372

0.000000017373

 -1.64173% -23.4478%

201962

2

498.73

?

 Hifi Finance (HIFI) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00020194

0.00000000244107

 -4.46304% -22.0661%

201940

2

27564

?

 Dust (DUST) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051033

0.00000000616892

 +0.93368% +1.1781%

201637

2

5102.17

?

 LIKE (LIKE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0002016

0.00000000243696

 +0.45609% -19.2161%

201598

2

186.94

?

 Cheese (CHEESE) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006834

0.000000000826101

 +21.409% +15.337%

201053

2

1528.59

?

 Stargaze (STARS) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Pirkt / Pārdot

0.00000102

0.0000000000123299

 +8.27805% -30.8769%

200933

2

4930.07

?

 TrumPOW (TRMP) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00109146

0.0000000131937

 -1.34675% -17.948%

200829

2

75169

1

 Nubila Network (NB) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025282

0.00000000305611

 +0.42927% -4.1085%

200732

2

24797

?

 Alpha (ALPHA) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129552

0.0000000156604

 -0.17608% +0.1053%

200713

2

4.92

?

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

212.35

0.00256691

 0% -12.0473%

200464

2

3625.39

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00092093

0.0000000111323

 -6.87901% -3.597%

200302

2

11590.3

?

 Dino Tycoon (TYCOON) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.512142

0.00000619082

 -0.50369% -10.2776%

200161

2

6622.65

?

 Open Stablecoin Index (OPEN) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020035

0.00000000242185

 +11.3971% +22.24%

199910

2

4380.6

?

 Grrr (GRRR) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.0001998

0.0000000024152

 0% -18.0969%

199794

2

305.05

?

 StockRip (RIP) cenas grafiks

VK Token VK Pirkt / Pārdot

0.00000713

0.0000000000861881

 -0.11738% -36.3023%

199591

2

1.66

?

 VK Token (VK) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019928

0.00000000240892

 +15.8143% -5.377%

199276

2

1802.46

?

 fly.ai (FLYAI) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00406827

0.0000000491776

 +1.24047% -4.183%

199211

2

1.49

?

 MCH Coin (MCHC) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

231.58

0.00279936

 +0.6588% +1.8675%

199172

2

71120

1

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

614.5

0.00742814

 +1.87238% +3.7348%

199062

2

3927.28

?

 Mastercard xStock (MAX) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00432754

0.0000000523117

 -2.65767% +12.3076%

198846

2

8867.07

?

 zkCLOB (Z) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Analog ANLOG Pirkt / Pārdot

0.00002193

0.000000000265092

 0% +6.0524%

198653

2

10.93

?

 Analog (ANLOG) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00049342

0.00000000596451

 +10.6139% +0.8305%

198146

2

1506.94

?

2027 2027 Pirkt / Pārdot

0.00019962

0.00000000241303

 -0.23574% +1.4083%

198020

2

1962.56

?

 2027 (2027) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.153209

0.00000185201

 +0.60698% -1.6896%

197948

2

26.36

?

 APY.vision (VISION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad