Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FINE FINE Pirkt / Pārdot

0.000000000488128

0.00000000000000628958

 0% -3.3297%

205351

3

2502.86

?

 FINE (FINE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020652

0.00000000266103

 0% -10.2026%

205068

3

30.45

?

 Pepe Trump (PTRUMP) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00115762

0.0000000149161

 -3.41316% -2.5613%

205068

3

3230.13

?

 咩都有 (咩都有) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

640.91

0.00825819

 +4.69035% +1.7856%

204906

3

28919

?

 Mastercard xStock (MAX) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.0002104

0.00000000271103

 -2.85956% -18.7963%

204522

3

19.54

?

 Brian (BRIAN) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044643

0.0000000057523

 -2.28434% -4.6647%

204468

3

1111.83

?

 Affyn (FYN) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.07

0.00192078

 +3.38004% +1.0675%

204456

3

5908.08

?

 Merck xStock (MRKX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004872

6.27762e-17

 -6.17603% -6.8721%

204433

3

788.02

?

 DNA (DNA) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0454125

0.000000585144

 0% -3.9404%

204355

3

9.48

?

 AGA (AGA) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00020562

0.00000000264943

 -14.996% -21.7643%

204318

3

12389.9

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020457

0.00000000263591

 -3.63235% -6.4115%

204298

3

5.63

?

 Buttensor (BUTT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020507

0.00000000264235

 -8.18594% -27.4749%

204262

3

2532.99

?

 Kitten Wif Hat (KWIF) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104744

0.0000000134964

 -3.75397% -27.4047%

204242

3

215.16

?

 Quantum Biology DAO (QBIO) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005725

7.37672e-17

 -8.70133% -10.7655%

204212

3

113.76

?

 Catgirl (CATGIRL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002551

0.000000000328699

 -3.89604% -5.7339%

204076

3

138.54

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020378

0.00000000262573

 +1.4925% -13.0595%

203773

3

1578.99

?

 IDEX (IDEX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.24

0.000647348

 -2.13603% -2.0561%

203542

3

191.16

?

 Bank of America xStock (BACX) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.03

0.00283511

 +1.00015% +13.2835%

203396

3

664467

9

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020261

0.00000000261065

 -6.46718% -7.9752%

202571

3

1172.64

?

 SAD HAMSTER (HAMMY) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00326445

0.0000000420628

 -3.26462% +3.6187%

202505

3

57.69

?

 Ryo Currency (RYO) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020172

0.00000000259918

 -40.367% -4.9227%

201718

3

12333.8

?

 Golden Goose (GG) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0265862

0.000000342566

 -2.14141% -8.1359%

201662

3

18958.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

888 888 Pirkt / Pārdot

0.00226424

0.000000029175

 -2.71677% -6.2594%

201171

3

3.47

?

 888 (888) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00020159

0.00000000259751

 -23.5646% -26.0038%

201141

3

18511

?

 iCoin (ICOIN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Busted BUSTED Pirkt / Pārdot

0.00020103

0.00000000259029

 -21.7857% -4.985%

200986

3

23747

?

 Busted (BUSTED) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000291

0.0000000000374957

 -7.07543% -7.8568%

200873

3

267.71

?

 Kira the Injective Cat (KIRA) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020087

0.00000000258823

 +5.87842% -6.4848%

200823

3

7185.46

?

 Base Juice (BASEJUICE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020207

0.00000000260369

 -3.72939% -6.5372%

200700

3

133.31

?

 Dasha (VVAIFU) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00037986

0.00000000489454

 -0.15948% +24.7274%

200568

3

551.41

?

 AIMX (AIMX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00100259

0.0000000129185

 -3.31092% -34.9507%

200517

3

853.34

?

 Media Licensing Token (MLT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128897

0.0000000166085

 -0.36466% +0.6908%

199698

3

4.9

?

DerekMercer DRMR Pirkt / Pārdot

0.00021269

0.00000000274053

 +16.8915% -2.85%

199675

3

38704

?

 DerekMercer (DRMR) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022692

0.00000000292389

 -19.8958% -22.97%

199622

3

9495.5

?

 Brain On BNB AI (BOBAI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.58

0.000290946

 +4.59091% -1.649%

199442

3

13593

?

 Comcast xStock (CMCSAX) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025957

0.00000000334459

 +2.08274% +0.1125%

199311

3

356.83

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020817

0.00000000268229

 -7.70359% -16.3837%

198803

3

477.58

?

 Diamond Nutted Chads (DNC) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00042076

0.00000000542154

 -2.76888% -4.4104%

198531

3

200.14

?

 GameSwift (GSWIFT) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019822

0.00000000255409

 +3.94594% +11.6033%

198217

3

2799.2

?

 fly.ai (FLYAI) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001017

0.000000000131041

 -32.5762% -21.9736%

198173

3

960.48

?

 GOATS (GOATS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197954

0.00000000000000255066

 -2.15822% -3.3285%

197954

3

139.17

?

 SHIBGF (SHIBGF) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001973

2.54223e-17

 0% +8.7351%

197308

3

50.54

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.000000000018168

 +1.10456% +24.5564%

196973

3

10.41

?

 Dogecoin20 (DOGE20) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007785

0.00000000100311

 0% -9.9379%

196777

3

85.74

?

 Locked Money (LMY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.27

0.0000679045

 +3.32972% +2.9832%

196620

3

20762

?

 The Original Pepe (PEPE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232984

0.0000000300202

 -4.98512% -5.9144%

196530

3

4.55

?

 Hunny Finance (HUNNY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000376141

0.00000000000000484662

 -5.08008% -3.7939%

196293

3

1.88

?

 Dynamix (DYNA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130139

0.0000000167685

 -0.73334% -4.0012%

196290

3

7140.4

?

 Limoverse (LIMO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020237

0.00000000260756

 +3.17043% -11.3288%

196276

3

1611.1

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002065

0.000000000266077

 -5.29545% -10.9192%

196098

3

998.92

?

 Ispolink (ISP) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019594

0.00000000252471

 -5.62981% -12.9893%

195858

3

809.01

?

 Pumpfun Pepe (PFP) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001958

0.00000000025229

 -3.4306% -16.226%

195770

3

12.24

?

 Patriot (PATRIOT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001094

0.000000000140963

 -1.6258% -6.1574%

195727

3

1504.22

?

 WOOF (WOOF) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0007521

0.00000000969089

 -4.24751% -7.9262%

195666

3

170.31

?

 SophiaVerse (SOPH) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.00004469

0.000000000575835

 -4.25415% -9.5547%

195222

3

324.83

?

 Ferro (FER) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153299

0.0000000197527

 +379.516% -3.1447%

194911

3

120.81

?

 Autobahn Network (TXL) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019475

0.00000000250937

 0% -6.4664%

194886

3

1.49

?

 SANTA by Virtuals (SANTA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090103

0.0000000116099

 +0.04731% -2.5627%

194723

3

255.23

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1399.4

0.0180314

 +5.06844% +8.3734%

194577

3

27356

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

LOBIN LOBIN Pirkt / Pārdot

0.00019458

0.00000000250718

 0% 0%

194540

3

104198

1

FAFO FAFO Pirkt / Pārdot

0.00019446

0.00000000250564

 -4.08308% +2.1988%

194367

3

1349.8

?

 FAFO (FAFO) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022178

0.00000000285766

 -9.70749% -14.9456%

194215

3

31609

?

 c0mpute (ZERO) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.1

0.00442088

 -0.73496% 0%

194104

3

26338

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.0001939

0.00000000249842

 -15.0777% -42.3487%

194030

3

2285.37

?

 Karma by Virtuals (KARMA) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019383

0.00000000249752

 +2.55328% +15.8561%

193830

2

30453

?

 Tetsuo Coin (TETSUO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000460581

0.00000000000000593463

 -3.54703% -3.9271%

193762

2

24584

?

 Mystery (MYSTERY) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019343

0.00000000249237

 -4.79396% -11.7234%

193430

2

510.59

?

 ClosedAI (CLOSEDAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00039437

0.0000000050815

 +24.4036% +34.2926%

193052

2

2838.2

?

 Domi (DOMI) cenas grafiks

Tangibles TANG Pirkt / Pārdot

0.00020371

0.00000000262482

 -54.1922% -77.4951%

192979

2

108133

1

 Tangibles (TANG) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030436

0.00000000392171

 0% -16.2558%

192522

2

72.28

?

 Lumerin (LMR) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00019267

0.00000000248257

 -23.4168% -23.8555%

192465

2

6802.98

?

 chad (CHAD) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000457583

0.000000000005896

 -0.85608% -15.6576%

192185

2

40316

1

 Nitro (NITRO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00028874

0.00000000372044

 -4.79962% -4.4257%

192065

2

664.9

?

 MetaCene (MAK) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000372

0.0000000000479326

 -3.61358% -6.1037%

191976

2

6.17

?

 Luffy (LUFFY) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019314

0.00000000248863

 -2.43295% +1.2216%

191575

2

1878.47

?

 2027 (2027) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.24

0.000157714

 -1.49253% -1.2715%

191572

2

787.54

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019137

0.00000000246582

 -3.05531% -6.2178%

191360

2

1619.11

?

 The Crypto Dog (DOG) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00021088

0.00000000271721

 -8.84315% -33.2579%

191296

2

1694.21

?

 JustOneSui (ONE) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.0001925

0.00000000248038

 -36.1576% +12.7005%

191257

2

5856.44

?

 The Knower (KNOWER) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.0008792

0.0000000113286

 0% -4.2833%

191226

2

13057.8

?

 Dino Tycoon (TYCOON) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019865

0.00000000255963

 -2.98687% -30.3903%

191049

2

102.11

?

 TrenchBuddy (TRENCH) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003358

0.000000000432682

 -3.4306% -19.4605%

191032

2

220.29

?

 DSLA Protocol (DSLA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.052998

0.000000682885

 -0.90859% -6.1188%

190694

2

71750

1

 Telcoin MXN (EMXN) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.39

0.0000307954

 -2.61183% -57.9238%

190572

2

25.74

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.050801

0.000000654576

 -5.59028% +3.824%

190173

2

251821

3

 Belgium Fan Token (BELG) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00019003

0.00000000244856

 -22.0792% -58.7992%

190045

2

18865.8

?

 BULLISH (BULLISH) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00295834

0.0000000381185

 -5.35835% -23.3762%

189930

2

33050

?

 enfineo (ENF) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00388066

0.0000000500027

 -5.35229% -3.5866%

189923

2

20.92

?

 Radar (RADAR) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.5

0.0000708681

 -6.3857% -12.5846%

189841

2

158419

2

 Snap (Backpack Securities) (SNAP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.0000019

0.0000000000244817

 -3.60594% -9.5449%

189701

2

2464.5

?

 MiroShark (MIROSHARK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101067

0.000000130226

 -0.36466% +0.6908%

189614

2

20.61

?

LIKE LIKE Pirkt / Pārdot

0.00047956

0.00000000617918

 +2.28313% -5.6778%

189478

2

13198.1

?

 LIKE (LIKE) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.0002818

0.00000000363102

 -12.2392% +50.2564%

188859

2

34718

?

 Pandu Pandas (PANDU) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025248

0.00000000325323

 -2.62067% -5.3086%

188697

2

391.5

?

 Roaring Kitty (KITTY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad