Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Privasea AI PRAI Pirkt / Pārdot

0.00086197

0.0000000112449

 -0.07898% -12.1947%

177597

2

56547

1

 Privasea AI (PRAI) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00018464

0.00000000240875

 +4.3628% +71.9023%

177432

2

31971

?

 RepoRank (REPO) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066544

0.00000000868109

 -0.7791% -20.5065%

177182

2

13434.5

?

 Azuro Protocol (AZUR) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00046573

0.00000000607574

 -5.74102% -17.8614%

177174

2

8635.02

?

 Starcoin (STC) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095912

0.0000000125123

 -1.65803% +5.06128%

177145

2

901.02

?

 handle.fi (FOREX) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.0006512

0.00000000849532

 +14.3861% +88.85%

177011

2

400.11

?

 Ruby Coin (RUBY) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000031818

0.00000000000415086

 -5.18775% -7.17945%

176875

2

53738

1

 Gui Inu (GUI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000272

0.0000000000354841

 +1.7787% +1.68886%

176687

2

30.06

?

 AstroPepeX (APX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017696

0.00000000230856

 +0.00652% -6.04817%

176634

2

147.44

?

 PepeSol (PEPE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005131

0.0000000000000669371

 -0.26544% +3.6741%

176599

2

6076.72

?

 CATERPILLAR (CPL) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018543

0.00000000241905

 +2.98611% +3.67117%

176535

2

46.72

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.000016568

 +0.66374% +0.524396%

176501

2

308.81

?

APY.vision VISION Pirkt / Pārdot

0.134769

0.00000175815

 +1.87481% -2.40101%

176493

2

27.34

?

 APY.vision (VISION) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017891

0.00000000233399

 +0.24984% +3.67219%

176366

2

720.06

?

 Edwin (EDWIN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017641

0.00000000230138

 +0.3303% -2.83745%

176361

2

906.92

?

 Urolithin A ($URO) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001983

0.0000000000000258695

 +5.38419% +1.97716%

176245

2

1697.53

?

 BEBE (BEBE) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018103

0.00000000236165

 -0.10694% -1.96932%

176110

2

1583.5

?

 Winter Arc (WINTER) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018387

0.0000000023987

 +2.92046% -2.89505%

175896

2

180.32

?

 Dolos The Bully (BULLY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005863

0.00000000764866

 +0.13988% +1.68945%

175891

2

186.49

?

 Plant vs Undead (PVU) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017572

0.00000000229238

 +2.36742% -1.73234%

175807

2

272.69

?

 SolMail (MAIL) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325994

0.000000425279

 -0.44065% -3.69622%

175419

2

4806.32

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017548

0.00000000228925

 -4.5665% -31.7155%

175412

2

2626.32

?

 The Lion (LION) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00040051

0.00000000522491

 +11.3878% +60.2796%

175363

2

137552

2

 OneLedger (OLT) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00041648

0.00000000543325

 +4.21557% -3.31096%

175210

2

47.1

?

 Snibbu (SNIBBU) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00190419

0.0000000248414

 +0.16172% -4.54744%

175196

2

3.06

?

 Ÿ (YAI) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000266

0.0000000000347014

 -28.7815% +5.73433%

174958

2

14779.2

?

 minidev (MINI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.813997

0.0000106191

 +2.30786% -3.18585%

174685

2

635.95

?

 pBTC35A (PBTC35A) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0006145

0.00000000801654

 -1.39001% -3.1742%

174676

2

155.34

?

 Bitdealer (BIT) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001796

0.0000000002343

 +10.1986% +10.8373%

174650

2

57572

1

 Toilet Dust (TOILET) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00017426

0.00000000227333

 +2.7936% +16.9916%

174261

2

2327.47

?

 US Degen Index 6900 (DXY) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017398

0.00000000226968

 +2.41724% +6.96231%

174070

2

2595.82

?

 HedgeFi (HEDGE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017586

0.00000000229421

 +1.3195% -10.9965%

174065

2

360.1

?

 POPDOG (POPDOG) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000413352

0.00000000000000539244

 +1.39871% -8.04086%

173915

2

196.22

?

 Kai Ken (KAI) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017859

0.00000000232982

 -0.19152% +2.01795%

173788

2

2121.96

?

 What’s Updog? (UPDOG) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017375

0.00000000226668

 +2.12204% -14.8469%

173771

2

1042.46

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050187

0.00000000654721

 +0.09646% +0.82827%

173666

2

3220.55

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005682

0.000000000741253

 +2.46385% +2.85402%

173513

2

8.61

?

 Eggs Finance (EGGS) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017379

0.0000000022672

 +6.78858% +4.85236%

173475

2

338.82

?

 Music by Virtuals (MUSIC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00029012

0.0000000037848

 +4.02588% +1.63338%

173370

2

153.7

?

 Daku (DAKU) cenas grafiks

AINL AINL Pirkt / Pārdot

0.00017573

0.00000000229251

 -67.963% -77.8059%

173081

2

174735

2

 AINL (AINL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000178725

 -0.00953% +0.0955736%

172967

2

3.16

?

Memes AI MEMESAI Pirkt / Pārdot

0.00017285

0.00000000225494

 +3.46226% -18.9396%

172823

2

384.29

?

 Memes AI (MEMESAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00193958

0.0000000253031

 +3.10303% -0.100933%

172419

2

45.75

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0286917

0.000000374302

 -1.78674% -8.39414%

172416

2

218.84

?

 Huebel Bolt (BOLT) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00040884

0.00000000533358

 -3.85405% 0%

172258

2

7593.96

?

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024588

0.00000000320766

 +6.81334% +4.41539%

172208

2

578.43

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.000217

0.0000000028309

 +2.38932% -1.18514%

172082

2

90.22

?

 GUMMY (GUMMY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0105313

0.000000137387

 -9.77614% -13.1472%

171914

2

394.5

?

 Astrolescent (ASTRL) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00017189

0.00000000224241

 +2.50081% +51.2347%

171886

2

3354.67

?

 UNICURVE (UNICURVE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018417

0.00000000240261

 -1.75962% -9.06454%

171884

2

1352.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008507

0.00000000110979

 +0.68062% -6.7944%

171516

2

107.45

?

 Croak ($CROAK) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.0050683

0.0000000661192

 -11.7128% -24.4701%

171409

2

8877.5

?

 Stohn Coin (SOH) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018921

0.00000000246836

 +0.01338% -0.040516%

171377

2

6240.96

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eigenpie EGP Pirkt / Pārdot

0.0463422

0.000000604563

 +3.82421% -3.66219%

171151

2

105.03

?

 Eigenpie (EGP) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0114967

0.000000149981

 +2.46024% +0.426274%

171092

2

1.47

?

Data Center Coin DATA Pirkt / Pārdot

0.00020804

0.00000000271401

 +1.416% -43.7287%

170673

2

46964

1

 Data Center Coin (DATA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017069

0.00000000222676

 +1.44715% +0.101562%

170662

2

975.86

?

AshSwap ASH Pirkt / Pārdot

0.00039408

0.00000000514102

 +2.57605% -0.631881%

170614

2

84.66

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017063

0.00000000222598

 +0.87674% +0.211637%

170359

2

334.49

?

Apex AI APEX Pirkt / Pārdot

0.00018071

0.00000000235748

 +1.10112% +3.11%

170200

2

40.42

?

 Apex AI (APEX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.409773

0.00000534575

 +3.44662% -4.56155%

169768

2

13858.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000245

0.0000000000319618

 -1.89604% +52.5442%

169764

2

352.85

?

 Kira the Injective Cat (KIRA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017038

0.00000000222272

 +14.022% +30.2994%

169668

2

2949.97

?

 Gen Z Quant (QUANT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017029

0.00000000222154

 +5.35204% +3.2311%

169576

2

865.61

?

 Salvator Mundi (MUNDI) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.146192

0.00000190717

 -0.00974% +371.18%

169471

2

16.14

?

 Liquid Cat (CAT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000351449

0.00000000000000458487

 -0.18288% -14.6431%

169416

2

45.79

?

 Bostrom (BOOT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016923

0.00000000220771

 +3.13443% +10.6199%

169318

2

389.84

?

 Top G (TOPG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000169

0.000000000220471

 -1.80609% -10.0163%

169023

2

18.24

?

 UnleashClub (UNLEASH) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004664

0.00000000608448

 -0.01344% -1.96617%

168993

2

6.98

?

 SEED (SEED) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017338

0.00000000226185

 +0.21105% +6.47047%

168907

2

76699

1

 Wizard Gang (WIZARD) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001859

0.000000000242518

 -9.00108% -5.04687%

168860

2

11924.8

?

 Meowcoin (MEWC) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00330316

0.0000000430918

 -9.08795% +25.1312%

168645

2

2682.73

?

 Polkarare (PRARE) cenas grafiks

Blue Agent BLUEAGENT Pirkt / Pārdot

0.00000168

0.0000000000219167

 +19.775% -45.6386%

168375

2

31564

?

 Blue Agent (BLUEAGENT) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00016809

0.00000000219284

 +5.6373% +11.2451%

168214

2

29287

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.77

0.000257912

 +3.09418% +7.12645%

168213

2

133.21

?

 NULL MATRIX (NULL) cenas grafiks

Agent S S Pirkt / Pārdot

0.00016767

0.00000000218736

 +5.74408% -2.44772%

167931

2

527.22

?

 Agent S (S) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.99

0.000104235

 -1.59931% +1.91149%

167856

2

1136.59

?

 JackPool.finance (JFI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001675

0.00000000218514

 -0.00586% -18.0505%

167475

2

82232

1

 Litecoin Mascot (LESTER) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164602

0.00000214734

 +1.48114% +12.7507%

167071

2

101.19

?

 USBT Token (USBT) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.00000039669

0.00000000000517507

 +9.96518% -17.5767%

166893

2

4902.98

?

 Rizo (RIZO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unique Network UNQ Pirkt / Pārdot

0.0006249

0.00000000815222

 +1.93013% +1.92416%

166796

2

102.06

?

 Unique Network (UNQ) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000166755

2.17542e-18

 -52.0084% -52.2446%

166755

2

0.108255

?

 Ainu (AINU) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.425575

0.0000055519

 +6.87138% +2.28851%

166707

2

1235.05

?

 Meter Stable (MTR) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00029021

0.00000000378597

 +2.53921% -33.2447%

166234

2

2579.65

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016941

0.00000000221006

 +1.49604% -5.83137%

166130

2

72.2

?

 NORMIE (NORMIE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041518

0.00000000541629

 +0.32372% -3.87876%

166111

2

52540

1

 Hund (HUND) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001898

0.000000000247606

 -0.31575% +0.12793%

165615

2

12.97

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024867

0.00000000324406

 +0.56865% -2.44057%

165581

2

334.88

?

 Mars Ecosystem (XMS) cenas grafiks

Embrace The Wave EMBRACE Pirkt / Pārdot

0.00016293

0.00000000212553

 +387.66% 0%

165252

2

402721

5

IKUN IKUN Pirkt / Pārdot

0.00016509

0.0000000021537

 +11.0067% +8.72418%

165052

2

53596

1

 IKUN (IKUN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00024466

0.00000000319174

 +2.69022% +6.26019%

164885

2

1799.73

?

 BEATS on BASE (BEATS) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00023722

0.00000000309469

 +2.39978% -8.04514%

164874

2

830.86

?

 ZENDAWG (ZEN) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00185409

0.0000000241878

 +2.20393% -16.5829%

164871

2

46.11

?

 Success Kid (SKID) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016515

0.00000000215449

 -0.49271% +27.884%

164747

2

607.03

?

 CryingNTheCasino (TEARY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016382

0.00000000213714

 +2.00924% -3.10477%

164732

2

97.42

?

 SolXenCat (XENCAT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769261

0.000000100355

 +0.01995% -0.319785%

163800

2

1861.22

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001637

0.0000000000000213557

 +0.85036% +0.0177252%

163687

2

618.88

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad