Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grai GRAI Pirkt / Pārdot

0.581636

0.00000891724

 +4.10586% +0.929348%

148789

2

21.83

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001618

0.000000000248061

 +4.09782% +14.7981%

148462

2

192.98

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005934

0.0000000090976

 +1.36146% -0.358411%

148349

2

5009.87

?

snowball SNOWBALL Pirkt / Pārdot

0.00015603

0.00000000239214

 +0.96485% +17.7758%

148236

2

3714.82

?

 snowball (SNOWBALL) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014854

0.00000000227731

 -1.8707% +17.4749%

148215

2

1897.06

?

 Grrr (GRRR) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00018515

0.00000000283859

 +1.70789% +7.11197%

147927

2

5.71

?

 Bozo Benk (BOZO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0246084

0.000000377279

 -0.49239% +0.359258%

147667

2

158.53

?

Beeper Coin BEEPER Pirkt / Pārdot

0.00001476

0.00000000022629

 +0.48614% +0.577634%

147645

2

14.76

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022132

0.00000000339313

 +0.32146% -0.773486%

147640

2

38.36

?

Neutron NTRN Pirkt / Pārdot

0.00039945

0.00000000612409

 +3.68416% +4.18022%

147429

2

1056.91

?

 Neutron (NTRN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015331

0.00000000235044

 +2.28931% +0.384125%

147245

2

751.18

?

Stratos STOS Pirkt / Pārdot

0.00378955

0.0000000580988

 +3.31902% -23.4889%

147038

2

20.4

?

 Stratos (STOS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014688

0.00000000225186

 +10.9751% -41.1052%

146885

2

3640.32

?

 Robinfun (ROBINFUN) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014684

0.00000000225125

 +2.43724% -2.27091%

146837

2

311.05

?

 FartStrategy (FSTR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014682

0.00000000225094

 +1.80239% -0.927287%

146823

2

180.4

?

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

417.79

0.00640527

 +1.77738% +2.45433%

146737

2

1778.44

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014681

0.00000000225079

 +4.23434% -1.39487%

146619

2

22880

?

 Buttcoin (BUTTCOIN) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014683

0.0000000022511

 -4.34329% +3.35088%

146585

2

6131.52

?

 World Of Claudecraft (WOC) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0156514

0.000000239956

 +1.31303% +3.53285%

146525

2

3.11

?

 Sector (SECT) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001464

0.0000000022445

 +2.00455% +10.5341%

146396

2

286.67

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KAANCH NETWORK KNCH Pirkt / Pārdot

0.00809232

0.000000124066

 -52.069% -50.0113%

145662

2

2

?

 KAANCH NETWORK (KNCH) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014553

0.00000000223117

 +15.6367% +14.3406%

145524

2

1045.32

?

 RAT Escape (RAT) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.0003477

0.0000000053307

 -5.24291% -22.774%

145314

2

1690.4

?

 GameZone (GZONE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.43

0.000267225

 +1.93804% -6.05156%

145283

2

739446

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000148

0.0000000000226903

 +3.33082% -17.4009%

145100

2

516.14

?

 Osobot (OSO) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

14.38

0.000220464

 +1.95035% +0.502357%

145018

2

103856

2

UOMI UOMI Pirkt / Pārdot

0.00025598

0.00000000392451

 -0.04857% -0.677152%

144930

2

6.22

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001449

0.0000000000000222151

 +13.7202% +14.6624%

144922

2

3282.61

?

 Shiva Inu (SHIV) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00068694

0.0000000105317

 +0.6745% -23.595%

144882

2

2367.21

?

 HYBR (HYBR) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00144826

0.0000000222037

 +16.452% -12.0783%

144812

2

10813.9

?

 Ravenhood (RVH) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00769371

0.000000117955

 +0.21964% +0.333017%

144640

2

10.93

?

Success Kid SKID Pirkt / Pārdot

0.00162575

0.0000000249249

 +1.05621% +8.3247%

144508

2

62.77

?

 Success Kid (SKID) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001443

2.21231e-17

 -0.07813% +1.69842%

144326

2

35.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dForce DF Pirkt / Pārdot

0.00014399

0.00000000220756

 +16.9786% -53.0856%

143983

2

324.5

?

 dForce (DF) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000756

0.00000000115905

 -5.60487% -15.0334%

143977

2

191.98

?

 KOBAN (KOBAN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00014389

0.00000000220602

 -7.12649% -27.6827%

143884

2

2873.52

?

 Gakster (GAK) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00014417

0.00000000221031

 +1.53573% -25.0782%

143804

2

143293

2

 flork (FLORK) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014375

0.00000000220388

 +2.79712% +4.61111%

143742

2

121.96

?

 Just a LOTTO ($LOTTO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedget HGET Pirkt / Pārdot

0.082055

0.00000125801

 +3.03249% +1.23364%

143716

2

6.75

?

 Hedget (HGET) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014374

0.00000000220372

 +3.44687% -7.73573%

143702

2

23820

?

 Lobstar (LOBSTAR) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00078002

0.0000000119587

 -6.33017% -13.7531%

143522

2

38185

1

 Nubila Network (NB) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063848

0.00000000978873

 +3.82064% +1.23611%

143355

2

268.43

?

 RioDeFi (RFUEL) cenas grafiks

Core Scientific (Ondo Tokenized) CORZON Pirkt / Pārdot

23.24

0.0003563

 +2.23774% +9.8972%

142893

2

55348

1

 Core Scientific (Ondo Tokenized) (CORZON) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185487

0.0000000284376

 -0.5836% -2.05976%

142870

2

22503

?

 LETSTOP (STOP) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00019113

0.00000000293027

 +3.84173% +5.34055%

142866

2

1885.37

?

 Roaring Kitty (KITTY) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00334904

0.0000000513452

 +0.09301% -25.3454%

142534

2

23.04

?

 Ledgity Token (LDY) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00678681

0.000000104051

 +3.99981% +12.8418%

142523

2

123.85

?

 AION 5100 (AION) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017815

0.000000000000273127

 -2.12841% -0.265229%

142510

2

658.38

?

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

94.81

0.00145356

 -21.2922% +2.69821%

142468

2

107823

2

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014235

0.00000000218241

 -13.7133% -40.3184%

142205

2

6151.98

?

 x402 Singularity Layer (SGL) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00198142

0.0000000303778

 +2.3671% +4.9894%

142159

2

18889.3

?

 Flipr.bet (FLIPR) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001419

0.000000000217551

 -7.12312% +14.1051%

141894

2

236.84

?

 EVANA (EVANA) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00149426

0.000000022909

 +2.14618% +25.0299%

141783

2

30.82

?

 Friend.tech (FRIEND) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032117

0.00000000492396

 -0.00256% -2.91095%

141700

2

19.22

?

 Nafter (NAFT) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00033363

0.00000000511498

 +14.8779% +52.3494%

141343

2

3616.56

?

 Astroport (ASTRO) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000002034

0.0000000000000311839

 +2.95219% +4.31165%

141228

2

1.87

?

 Peepo (PEEPO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001412

0.0000000000000216478

 +1.34419% +8.52753%

141171

2

139.76

?

 OG SMINEM (OGSM) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00001568

0.000000000240395

 -28.9612% -30.5454%

141155

2

517.45

?

 Omax (OMAX) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0154041

0.000000236166

 +7.16323% +5.45612%

141150

2

737.33

?

 Flying Avocado Cat (FAC) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007389

1.13283e-16

 +47.3069% +48.6137%

141043

2

4837.55

?

 Renewable Energy (RET) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0128994

0.000000197765

 +4.2966% +6.58812%

141021

2

155.36

?

 dexie bucks (DBX) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335446

5.14283e-18

 -0.05302% -1.16558%

140870

2

33.43

?

 Pepa Inu (PEPA) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022898

0.00000000351056

 +2.29665% +4.6486%

140836

2

10.27

?

 UNION Protocol Governance (UNN) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00033474

0.000000005132

 -4.3326% -76.7265%

140588

2

9264.69

?

 Mintly (MLY) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.039

0.0000159292

 +1.64763% +4.40681%

140417

2

14996.7

?

 Zephyr Protocol Stable Dollar (ZSD) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.0019421

0.0000000297749

 +3.00894% +0.967683%

140313

2

4.31

?

InoAi INO Pirkt / Pārdot

0.00014013

0.00000000214838

 +1.84299% -2.02111%

140131

2

33.21

?

 InoAi (INO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00149781

0.0000000229634

 +0.00199% -3.76572%

139920

2

2.71

?

 Operon Origins (ORO) cenas grafiks

Nonchalant Horse HORSE Pirkt / Pārdot

0.00015041

0.00000000230598

 -16.2029% 0%

139865

2

143328

2

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00013976

0.0000000021427

 +0.62477% -0.793993%

139705

2

42066

1

LooksRare LOOKS Pirkt / Pārdot

0.00014044

0.00000000215313

 -16.1048% -36.7474%

139450

2

1040.62

?

 LooksRare (LOOKS) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014088

0.00000000215987

 -16.5264% -22.8107%

139250

2

3122.07

?

 SAID Protocol (SAID) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.00013918

0.00000000213381

 +11.9488% -22.8721%

139164

2

158640

2

 Robinhood (ROBINHOOD) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0016466

0.0000000252445

 -0.20961% +4.31361%

139089

2

81.19

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013868

0.00000000212615

 +2.39714% -2.31852%

138661

2

102.11

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000329309

0.00000000000000504874

 +3.34307% +3.0532%

138537

2

18.45

?

 Ribbit Meme (RIBBIT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00013851

0.00000000213122

 +17.2059% +15.5154%

138515

2

1213.56

?

 ORC (ORC) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000328425

0.00000000000503519

 +2.45663% +9.60622%

138165

2

30.51

?

 Ape Man (APEMAN) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013807

0.00000000211679

 +1.90695% +10.745%

138071

2

287.88

?

 History of Pepe (HOPE) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000230041

0.00000000000352683

 -0.03143% +13.2501%

138025

2

396.58

?

 CATS (CATS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00137707

0.0000000211058

 +3.28623% -8.75653%

137707

2

13

?

 ParallelAI (PAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013856

0.00000000212366

 +0.7681% -14.3059%

137691

2

1871.78

?

 POPDOG (POPDOG) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000143

0.0000000000219171

 +12.7341% +13.1665%

137582

2

26102

?

 FELIX (FELIX) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00014207

0.00000000217745

 +4.89817% +7.37577%

137572

2

238.32

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.0013724

0.0000000210342

 -19.3989% +65.5419%

137524

2

3262.14

?

 TONSKI (TONSKI) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00013734

0.00000000210496

 +5.6242% +14.9837%

137337

2

12351.3

?

 Albemarle City (ALBEMARLE) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000137292

0.00000000000210422

 -5.22613% -25.8544%

137297

2

1579.67

?

 BALD (BALD) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00013728

0.00000000210404

 +0.08057% +95.2939%

137278

2

103.26

?

 HedgeFi (HEDGE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00005863

0.000000000898599

 +3.9192% +4.23323%

137152

2

136.94

?

 Super Trump (STRUMP) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00013713

0.00000000210174

 +2.12338% -7.41095%

137093

2

24.22

?

 Litecoin Mascot (LESTER) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001551

0.0000000000000237716

 -6.93312% +4.42803%

137090

2

712.23

?

 Husky Avax (HUSKY) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00027394

0.00000000419857

 +3.36267% +3.70231%

136968

2

6.96

?

 Koi (KOI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad