Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006805

0.00000000108831

 +14.9162% +16.0942%

163106

3

2986.56

?

 XSwap Protocol (XSP) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016305

0.00000000260763

 -0.27279% -11.5179%

163049

3

982.51

?

 Catalorian (CATALORIAN) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001842

0.0000000000000294588

 +33.8246% +30.0721%

162820

3

2647.22

?

 Husky Avax (HUSKY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00655643

0.000000104856

 +0.37538% +1.51113%

162723

3

0.18707

?

 BVM (BVM) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00016268

0.00000000260171

 +3.46792% +16.086%

162662

3

276.56

?

 Soul Graph (GRPH) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032569

0.00000000520871

 -2.73854% -1.69811%

162513

3

1573.8

?

 Biswap (BSW) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016233

0.00000000259612

 +0.39067% +12.8179%

162328

3

2.01

?

 Exit Liquidity (RETAIL) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00016234

0.00000000259628

 -5.15581% +97.6582%

162322

3

6859.54

?

 TAPE (TAPE) cenas grafiks

ALT ALT Pirkt / Pārdot

0.0001727

0.00000000276196

 +4.94261% +7.87927%

161986

3

3106.05

?

 ALT (ALT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016222

0.00000000259436

 +4.29049% +7.59653%

161930

3

2723.11

?

 PepeSol (PEPE) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00027881

0.00000000445896

 -0.05045% -6.08126%

161794

3

68528

1

 zkLink (ZKL) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016673

0.00000000266649

 -0.88585% -3.63713%

161555

3

371.46

?

 DEW (DEW) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.0006795

0.0000000108671

 -23.1098% -31.7305%

161530

3

90234

1

 Immortal Token (IMT) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009699

0.00000000155115

 -2.20216% -14.4069%

161432

3

226.76

?

 Data Lake (LAKE) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.0003073

0.0000000049146

 +1.59083% -29.6823%

161171

3

11429.2

?

 Covenant Foundation (CVT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00108614

0.0000000173705

 +3.98792% -14.1636%

161133

3

424

?

 Regen (REGEN) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016101

0.00000000257501

 +1.26369% +2.02628%

160996

3

53938

1

 Blinks.gg (BGG1) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000115

0.0000000000183918

 +1.29163% +4.56083%

160810

3

3.59

?

 Dogecoin20 (DOGE20) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016081

0.00000000257181

 -7.09061% -29.4055%

160807

3

895.42

?

 DuckCoin (DUCK) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.0001615

0.00000000258284

 -17.5059% -61.4945%

160522

3

193935

3

 FarmTown (FARM) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

159.15

0.00254526

 +0.14095% +1.87898%

160385

3

394302

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016299

0.00000000260667

 +0.06707% +3.90532%

160366

3

60.52

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016013

0.00000000256093

 +0.00069% +20.1099%

160133

3

2.19

?

 Speedy (SPEEDY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015987

0.00000000255677

 +6.63465% +0.11295%

159872

3

57282

1

LEOX LEOX Pirkt / Pārdot

0.00315504

0.000000050458

 +4.129% +11.8126%

159860

3

69.78

?

 LEOX (LEOX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.0000000001596

0.00000000000000255246

 +1.30528% +3.86605%

159600

3

14.06

?

 SHIBGF (SHIBGF) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00157362

0.0000000251666

 +0.49267% -10.4823%

159533

3

6224.44

?

 Idena (IDNA) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00759036

0.000000121391

 -16.8347% -21.211%

159398

3

2428.63

?

 Majo (MAJO) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017625

0.00000000281874

 -9.39752% -20.749%

159201

3

11139.8

?

 UPTOBER (UPTOBER) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173384

0.000000027729

 +0.61291% +0.194553%

159166

3

200.93

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Akasha AKA Pirkt / Pārdot

0.00015905

0.00000000254366

 -2.93221% -14.0551%

159052

3

302.65

?

 Akasha (AKA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016038

0.00000000256493

 +1.88997% +16.6754%

159015

3

90.54

?

 Beni (BENI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000230244

0.00000000000368225

 +0.32992% -4.21655%

158869

3

9.91

?

 Landwolf on AVAX (WOLF) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000228

0.0000000000364637

 -1.32677% -3.79163%

158151

3

49032

1

 Kimbo (KIMBO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00016662

0.00000000266473

 +15.9702% +26.9983%

158036

3

1543.32

?

 Cronos Army (CA) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019229

0.00000000307526

 -0.53035% +36.7818%

157962

3

6761.8

?

 Opanarchy (OPAN) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00144068

0.0000000230406

 +1.26082% +5.52614%

157867

3

52759

1

 Choise.ai (CHO) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001576

0.00000000252047

 -1.76394% +9.78903%

157597

3

1.58

?

 Curtis (CURTIS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107363

0.0000000171704

 +33.587% +30.6357%

157182

3

3561.71

?

 Media Licensing Token (MLT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015695

0.00000000251008

 +7.93451% +11.491%

156923

3

1834.98

?

 Catana (CATANA) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015684

0.00000000250832

 +0.6587% +19.9109%

156817

3

19812.1

?

 Large Language Model (LLM) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00895784

0.000000143261

 +0.63637% +0.0165966%

156748

3

771.17

?

had to take profits sir HTTPS Pirkt / Pārdot

0.0001544

0.00000000246929

 -13.8059% -43.2441%

156666

3

30595

?

 had to take profits sir (HTTPS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015666

0.00000000250544

 +4.00079% +19.185%

156657

3

200.67

?

 NSDQ420 (NSDQ) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000162

0.0000000000259084

 +1.39775% +0.609175%

156331

3

1.083

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.99

0.000191754

 -0.00044% -0.35319%

156120

2

488.87

?

Brokoli BRKL Pirkt / Pārdot

0.00292083

0.0000000467124

 +0.44803% -2.29032%

156105

2

3236.82

?

 Brokoli (BRKL) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015595

0.00000000249408

 -7.61715% -1.76242%

155887

2

193911

3

 Italian Brainrot (ITALIANROT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0142712

0.000000228237

 -2.85832% -3.61186%

155751

2

208.03

?

 dexie bucks (DBX) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00155591

0.0000000248834

 -0.20281% +2.92091%

155591

2

1148.85

?

 Moonft (MTC) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.000194

0.00000000310261

 -0.24979% -52.2808%

155198

2

57.01

?

 Pentagon Games (PEN) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015521

0.00000000248225

 -0.12194% +0.0354456%

155168

2

4240.32

?

RCSC RCSC Pirkt / Pārdot

0.00015507

0.00000000248001

 +0.08449% -9.93639%

155059

2

431.94

?

 RCSC (RCSC) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015476

0.00000000247505

 +10.0385% +25.6659%

154748

2

1045.58

?

 Kolin (KOLIN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031577

0.0000000505006

 +0.87259% +2.46851%

154540

2

2.91

?

 Radar (RADAR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00173787

0.0000000277935

 +1.88612% +12.543%

154442

2

2.98

?

 Success Kid (SKID) cenas grafiks

SON SON Pirkt / Pārdot

0.00015435

0.00000000246849

 +14.0313% +83.0328%

154327

2

37967

1

 SON (SON) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00015441

0.00000000246945

 -1.72634% -12.7624%

154185

2

249336

4

 Anon Alien (AALIEN) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00015503

0.00000000247937

 +2.6744% -27.1459%

154185

2

7607.11

?

 Zoomer (ZOOMER) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00015414

0.00000000246514

 -1.6569% +6.64449%

154081

2

1158.53

?

 The Great White (GREATWHITE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00137285

0.0000000219558

 +3.09099% +10.1138%

154005

2

3002.69

?

 Space Token (SPACE) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017356

0.00000000277572

 +27.7181% +10.093%

153857

2

3903.58

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.342699

0.00000548073

 +1.10726% +0.647218%

153533

2

9329.73

?

Switchboard SWCH Pirkt / Pārdot

0.00017013

0.00000000272086

 -0.42554% 0%

153479

2

23884

?

DeFrogs DEFROGS Pirkt / Pārdot

15.34

0.00024533

 +1.02266% +13.7092%

153379

2

11.38

?

 DeFrogs (DEFROGS) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00146589

0.0000000234437

 -0.47176% -13.7255%

153230

2

141893

2

 R2 Protocol (R2) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015303

0.00000000244738

 +0.9573% +0.599801%

153026

2

129.9

?

Operon Origins ORO Pirkt / Pārdot

0.00163722

0.0000000261838

 -4.13% +4.75245%

152943

2

1222.89

?

 Operon Origins (ORO) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00017156

0.00000000274373

 +1.37966% +21.9602%

152763

2

9.97

?

 Sol Bastard (SOBA) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0107649

0.000000172161

 +12.4246% +9.99115%

152761

2

785.71

?

 UNITY (UNITY) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0151587

0.00000024243

 +116.588% +186.538%

152590

2

2332.87

?

 Jefe (JEFE) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00051543

0.00000000824319

 +2.09187% -10.042%

152554

2

30.76

?

 AITV (AITV) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000362512

0.00000000000579759

 +4.58737% +3.853%

152505

2

379.05

?

 Stonks on ETH (STONKS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001525

0.00000000243891

 +5.25208% +8.93083%

152496

2

21.96

?

 InoAi (INO) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00017061

0.00000000272854

 +6.6662% +5.21465%

152482

2

8672.64

?

 Covenant (CVNT) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00015463

0.00000000247297

 +77.4061% 0%

152256

2

105321

2

STRIKE STRIKE Pirkt / Pārdot

0.00003544

0.000000000566786

 +0.23306% +9.62505%

152192

2

18.14

?

 STRIKE (STRIKE) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000023

0.0000000000367835

 +1.85569% +10.3741%

152078

2

291.17

?

 99 Bitcoins (99BTC) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015194

0.00000000242995

 +0.44006% +35.2563%

151982

2

543.22

?

 Roost (ROOST) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0027844

0.0000000445304

 -4.21144% +4.18526%

151959

2

1153.34

?

 Basis Cash (BAC) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.185352

0.0000029643

 -4.94735% +4.58939%

151902

2

153.55

?

 BOMB (BOMB) cenas grafiks

APU APU Pirkt / Pārdot

0.00015151

0.00000000242307

 -28.3652% -72.4483%

151744

2

66401

1

 APU (APU) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015173

0.00000000242659

 -0.78473% +10.1103%

151720

2

265.57

?

 HOLDER (DOGGY) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000228

0.0000000000000364637

 +2.55484% +16.0442%

151562

2

382.81

?

 BOBO [OLD] (BOBO) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00015097

0.00000000241444

 +16.2583% +19.5214%

150966

2

592.71

?

 Gentleman (MAN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00015085

0.00000000241252

 -25.6207% -25.5442%

150848

2

0.0328487

?

 Suncat (SUNCAT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00572719

0.000000091594

 +3.08076% +6.84855%

150840

2

124.54

?

 D1ckGPT (DICK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000348644

 +2.6574% +5.36045%

150751

2

33.24

?

 Kira the Injective Cat (KIRA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015441

0.00000000246945

 +1.52443% +8.71298%

150653

2

3.1

?

 PacMoon (PAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000162007

 -0.01459% +0.693175%

150527

2

13728.8

?

KOBAN KOBAN Pirkt / Pārdot

0.00007893

0.00000000126231

 -4.39169% +12.4972%

150317

2

862.19

?

 KOBAN (KOBAN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049134

0.00000000785792

 -0.03668% +2.53613%

150139

2

153.84

?

 SwiftCash (SWIFT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002992

0.000000000478506

 -5.79695% +1.42947%

149955

2

139.12

?

 Rally (RLY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015357

0.00000000245602

 +2.36854% +9.62426%

149866

2

2.95

?

 RecapThisBot ($RECAP) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002048

0.000000000327533

 +0.25535% +6.4661%

149422

2

447.83

?

 TN100x (TN100X) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013624

0.00000000217886

 +11.5635% +29.7452%

149208

2

171.63

?

 TRADESMAN (TRADIE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000149

0.0000000000238293

 +3.86708% +9.61621%

149168

2

18631.4

?

 BankrWallet (BNKRW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad