Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

COCO COIN COCO Pirkt / Pārdot

0.00000451

0.0000000000636457

 -0.2479% -0.876763%

154404

2

141.82

?

Based Apu APU Pirkt / Pārdot

0.000000000366209

0.00000000000000516799

 +0.66102% -4.62665%

154061

2

10

?

 Based Apu (APU) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000153954

0.00000000000217262

 -4.37897% -1.68848E-5%

153954

2

44166

1

MultiPlanetary Inus INUS Pirkt / Pārdot

0.00000000030786

0.00000000000000434456

 +0.15448% +1.83888%

153930

2

81.1

?

 MultiPlanetary Inus (INUS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00883052

0.000000124617

 -1.36195% +2.58514%

153777

2

110.11

?

 Tranche Finance (SLICE) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000008809

0.000000000000124314

 -0.05401% -1.40495%

153676

2

19.19

?

 Fishkoin (KOIN) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00022073

0.00000000311497

 -3.29961% -17.654%

153379

2

230.37

?

 Yeet (YEET) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008234

0.00000000116199

 +14.9409% -11.0199%

153214

2

110951

2

 Analog (ANLOG) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197037

0.00000000000000278061

 -1.51055% -3.22094%

153202

2

180.96

?

 ryoshi with knife (RYOSHI) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015311

0.00000000216071

 -0.87379% -5.64522%

153093

2

493.2

?

 Kolin (KOLIN) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00015284

0.0000000021569

 +5.18748% +12.098%

152838

2

1313.82

?

 ArgentinaCoin (ARG) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00076377

0.0000000107784

 +0.62683% -0.00175354%

152755

2

59120

1

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00022451

0.00000000316832

 +0.11502% +1.47879%

152661

2

50505

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00015248

0.00000000215182

 +0.12218% +50.3158%

152541

2

2.61

?

 Perry (PERRY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016433

0.00000000231905

 +6.27197% +9.60775%

152224

2

1487.44

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015202

0.00000000214533

 -0.15967% -0.715308%

152026

2

657.16

?

Nibbles NIBBLES Pirkt / Pārdot

0.00000107

0.0000000000151

 -0.81351% -2.62733%

151863

2

1.36

?

 Nibbles (NIBBLES) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00026536

0.0000000037448

 +0.1278% -1.41899%

151860

2

1.085

?

 PYSOPS (PSYOPS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00871496

0.000000122987

 -0.12558% -1.13632%

151714

2

24.01

?

 Level (LVL) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001545

0.00000000218032

 -1.00628% +9.68645%

151681

2

2.16

?

 Next Gen PEPE (PEPE) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00034379

0.00000000485161

 +1.30805% +5.08939%

151306

2

147.79

?

 Hyperbet by Virtuals (HBET) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.0001513

0.00000000213517

 -0.71308% -4.62081%

151299

2

136.25

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00022676

0.00000000320007

 +0.41549% -1.20124%

151209

2

27.16

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015117

0.00000000213333

 +0.3852% +1.50958%

151201

2

572.23

?

 LEA AI (LEA) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00015076

0.00000000212755

 -7.05407% 0%

150756

2

14777.6

?

Whale WHALE Pirkt / Pārdot

0.00001503

0.000000000212105

 -0.01072% -0.670651%

150409

2

1077.47

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003005

0.00000000042407

 +0.13923% -6.88333%

150270

2

55.52

?

 AllDomains Name Service (ADNS) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024389

0.00000000344181

 -1.1819% -0.714517%

150096

2

784680

11

Dark Eclipse DARK Pirkt / Pārdot

0.00014903

0.00000000210313

 -13.208% -42.1772%

149886

2

4243.19

?

 Dark Eclipse (DARK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00142966

0.0000000201756

 -0.52265% +7.13085%

148944

2

1006.33

?

 Space Token (SPACE) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003497

0.000000000493501

 -1.15561% -22.0486%

148474

2

12.58

?

 STRIKE (STRIKE) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.150037

0.00000211734

 -0.30384% -33.1113%

148367

2

66342

1

 Bitcos Pro (BOS) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000015659

0.000000000000220982

 -1.73753% +7.11629%

148359

2

120.29

?

 KOALA AI (KOKO) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00076025

0.0000000107288

 -0.29534% +5.45785%

148250

2

1.057

?

 Seba (SEBA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MilkyWay MILK Pirkt / Pārdot

0.0005697

0.00000000803968

 -3.13853% +16.5409%

148123

2

18.34

?

 MilkyWay (MILK) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00014807

0.00000000208958

 +14.2363% +37.3307%

148064

2

1539.54

?

 SUBY (SUBY) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030475

0.00000000430067

 -0.0092% -1.32833%

148019

2

0.456827

?

 TETU (TETU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002953

0.000000000416731

 +5.42254% +3.29071%

147989

2

288.54

?

 Rally (RLY) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0246532

0.00000034791

 -0.8002% +12.0836%

147864

2

44.56

?

 Huebel Bolt (BOLT) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00017743

0.00000000250392

 -10.9917% -15.7582%

147702

2

446.34

?

 ARA (ARA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015469

0.00000000218301

 -2.81655% -8.09284%

147596

2

338.62

?

 Apex AI (APEX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037488

0.00000000529036

 +1.4626% +0.828526%

147409

2

12.87

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rusk Token RUSK Pirkt / Pārdot

0.00015695

0.0000000022149

 -2.25248% -6.85636%

147291

2

43.63

?

 Rusk Token (RUSK) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.402696

0.0000056829

 -4.48745% +5.20464%

147077

2

36.04

?

 USD WINK (USDW) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000269329

0.00000000000380081

 -3.34335% +0.595367%

146982

2

35.98

?

Gameswap GSWAP Pirkt / Pārdot

0.0167705

0.000000236667

 -12.9307% -10.4836%

146919

2

24710

?

 Gameswap (GSWAP) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001466

0.000000000206884

 +2.30398% -50.979%

146614

2

16.7

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.00183434

0.0000000258865

 -8.89676% -66.7784%

146244

2

27595

?

 Burn Reward Systeam (BURN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00775471

0.000000109436

 -0.06885% +0.24982%

145799

2

6661.97

?

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000146

0.0000000000206037

 -12.4732% -25.1324%

145715

2

91746

1

 AntiHunter (ANTIHUNTER) cenas grafiks

Kyo KYO Pirkt / Pārdot

0.0152031

0.000000214549

 +1.85966% -0.138861%

145655

2

2442130

34

Ustream Coin USTREAM Pirkt / Pārdot

0.00014494

0.00000000204541

 +26.9098% +73.3853%

145422

2

5764.7

?

 Ustream Coin (USTREAM) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011696

0.00000000165056

 +16.2244% +45.5855%

145374

2

78.47

?

 Loom Network (NEW) (LOOM) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Shape Store SHAPE Pirkt / Pārdot

0.00014512

0.0000000020421

 +9.63997% -39.971%

145120

2

30798

?

 The Shape Store (SHAPE) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.000011

0.000000000155233

 -3.89913% +2.25452%

145004

2

12419.3

?

 DeepLink Protocol (DLC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014417

0.00000000203455

 -1.05379% +1.35167%

144926

2

141.9

?

 Top G (TOPG) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00055834

0.00000000787937

 -1.02394% -1.37787%

144811

2

17.84

?

 Pillar (PLR) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00014465

0.00000000204132

 -10.4588% -6.04052%

144667

2

986.65

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016047

0.00000000226457

 -0.76279% -16.1775%

144586

2

1150.71

?

 Official PP+ (PP+) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00023823

0.00000000336193

 -1.4905% -1.69202%

144429

2

4.31

?

 Itheum (ITHEUM) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00014673

0.00000000207067

 -2.92607% -4.82713%

143971

2

677.09

?

 AuraFarming (AURAFARM) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2629.49

0.0371077

 -1.19322% +2.9711%

143793

2

3.3

?

 iETH v1 (IETH) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018381

0.00000000259395

 -1.45479% -12.4114%

143534

2

463.3

?

 Athena by Virtuals (ATHENA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014353

0.00000000202551

 -1.60149% -2.32806%

143503

2

1242.13

?

 Urolithin A ($URO) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000341155

0.00000000000481443

 -13.8498% -22.221%

143436

2

5673.31

?

 Aguri-Chan (AGURI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000442496

0.00000000000624456

 -5.8326% -6.70614%

143436

2

644.39

?

 Peezy (PEEZY) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0390006

0.000000550382

 -4.88695% -18.146%

143378

2

11294.2

?

 Colend (CLND) cenas grafiks

Giggle Panda GIGL Pirkt / Pārdot

0.0001621

0.00000000228758

 -0.07998% -17.9565%

143301

2

123.38

?

 Giggle Panda (GIGL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00292783

0.0000000413179

 -11.524% -3.48061%

143293

2

5.76

?

 Radar (RADAR) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000340676

0.00000000000480767

 -1.2252% +5.57564%

143250

2

40.05

?

 Fofar (FOFAR) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.159354

0.00000224883

 -2.27617% +8.1594%

143225

2

13314.4

?

 Belgian Malinois (BELG) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00014909

0.00000000210398

 +0.0222% +7.85148%

143213

2

328.14

?

 GLHFStrategy (GLHFSTR) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.269494

0.00000380314

 +2.27851% +9.15796%

143088

2

2810.66

?

 NPRO (NPRO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.65

0.0000515093

 +4.18656% -0.0359948%

142958

2

43

?

XCoin BEXC Pirkt / Pārdot

0.203904

0.00000287752

 -0.01981% +0.43301%

142791

2

5643.3

?

Walter WALTER Pirkt / Pārdot

0.00014795

0.00000000208789

 -0.73891% +10.6107%

142757

2

57761

1

 Walter (WALTER) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014418

0.00000000203469

 +0.40158% +0.627965%

142439

2

52908

1

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00014203

0.00000000200435

 +21.5829% +30.3584%

142277

2

23098

?

 Bitcoin Pizza (PIZZA) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00013959

0.00000000196991

 -7.7603% -2.60925%

142140

2

56517

1

 smol pep (PEP) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000225

0.0000000000317523

 -6.65732% +0.258707%

141911

2

459.53

?

Fcode AI FCOD Pirkt / Pārdot

0.00047293

0.00000000667405

 -2.06551% -6.69631%

141906

2

867.02

?

 Fcode AI (FCOD) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007224

0.00000000101946

 -1.60084% +1.97382%

141701

2

31309

?

 KIP (KIP) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014534

0.00000000205106

 -4.34488% -0.894387%

141678

2

180.22

?

Scala XLA Pirkt / Pārdot

0.0000099

0.00000000013971

 +12.1888% +32.0868%

141519

2

124.76

?

 Scala (XLA) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018865

0.00000000266225

 +13.342% +19.9248%

141490

2

2117.84

?

 Solace ($SOLACE) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0001418

0.0000000020011

 -2.62945% -12.977%

141454

2

34946

?

 BIAO on SOL (BIAO) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00013925

0.00000000196511

 +0.60259% +2.31627%

141397

2

65094

1

 Jellybean (JELLYBEAN) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00023214

0.00000000327599

 -3.61679% -1.0884%

141232

2

828

?

 Whale Intel (WINT) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00004707

0.000000000664258

 -0.25711% +2.00412%

141197

2

39.08

?

 Stooges (STOG) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00141297

0.00000001994

 -1.45297% -9.85084%

141131

2

63.6

?

 POWSCHE (POWSCHE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000335439

0.00000000000000473376

 -2.40606% +2.12409%

141047

2

258.87

?

 Ribbit Meme (RIBBIT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00671545

0.0000000947693

 -0.78523% +10.46%

141025

2

5.37

?

 One World Chain (OWCT) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00014109

0.00000000199108

 +1.96748% -1.32989%

140980

2

873.53

?

 England Coin (ENG) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00204482

0.0000000288568

 -1.61062% -6.59422%

140842

2

111.73

?

 Hubble (HBB) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00014081

0.00000000198713

 +1.0145% +7.80561%

140815

2

148.54

?

 MORSE (MORSE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad