Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VALOR VALOR Pirkt / Pārdot

0.00017228

0.00000000221545

 -4.64322% -16.8313%

171263

2

29187

?

 VALOR (VALOR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017242

0.00000000221725

 +2.21481% -12.5574%

171223

2

296.92

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0358284

0.000000460738

 -3.19578% +1.11489%

171182

2

3028.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

handle.fi FOREX Pirkt / Pārdot

0.00092615

0.000000011876

 +0.0856% -5.31703%

171049

2

1036.81

?

 handle.fi (FOREX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000406443

0.00000000000522669

 -16.1868% +82.3179%

170930

2

100769

1

 Stonks on ETH (STONKS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017156

0.00000000220619

 -0.5732% -5.56771%

170710

2

4123.95

?

 Urolithin A ($URO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000812732

0.0000000000104514

 -1.17627% -5.08585%

170674

2

4.96

?

 XFROG (XFROG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003397

0.00000000043684

 +9.38675% +5.07642%

170235

2

120.13

?

 Rally (RLY) cenas grafiks

888 888 Pirkt / Pārdot

0.00191572

0.0000000246354

 +0.75057% -3.75771%

170211

2

22.64

?

 888 (888) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0031817

0.0000000409153

 -3.8958% +5.88816%

170134

2

304.59

?

 Brokoli (BRKL) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00017001

0.00000000218626

 +5.00105% +29.5415%

169983

2

2344.76

?

 Crustafarianism (CRUST) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005387

0.000000000692746

 +3.22409% -3.93653%

169951

2

3.86

?

 Eggs Finance (EGGS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000428

5.5039e-17

 +0.52032% -1.17863%

169585

2

2.88

?

 Bezoge Earth (BEZOGE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015261

0.0000000019625

 +0.61742% -4.95167%

169432

2

646.33

?

 REVV (REVV) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.87

0.00025552

 +56.0943% -30.6755%

169313

2

5908.95

?

 NULL MATRIX (NULL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007515

0.000000000966398

 +0.16855% +0.746713%

169133

2

1.53

?

Sinverse SIN Pirkt / Pārdot

0.00018965

0.00000000243882

 +8.50063% +17.1639%

168968

2

80834

1

 Sinverse (SIN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021272

0.00000000273549

 +0.29318% -6.73805%

168597

2

25.06

?

 GUMMY (GUMMY) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00019056

0.00000000245052

 -3.30031% -24.5268%

168528

2

1703.71

?

 WHALLY (WHALLY) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000168253

0.00000000000000216366

 +0.45946% -4.27901%

168253

2

144.84

?

 CoShi Inu (COSHI) cenas grafiks

Molting MOLTING Pirkt / Pārdot

0.00016797

0.00000000216002

 +7.55051% -78.94%

168013

2

10612.1

?

 Molting (MOLTING) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017231

0.00000000221584

 +8.59003% +3.65793%

167924

2

2161.41

?

 NORMIE (NORMIE) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00094841

0.0000000121962

 -0.97371% -5.90315%

167868

2

1325.44

?

 Kibble (KIBBLE) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00041137

0.00000000529005

 -7.82751% -26.086%

167835

2

1345.71

?

 hey.lol ($HEY) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00016785

0.00000000215848

 +9.54556% +33.8091%

167827

2

6143.78

?

 UFO Token (UFO) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001889

0.000000000242918

 -0.40635% +3.32603%

167735

2

1.13

?

 Fely (FELY) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000213012

0.00000000000273925

 +1.8456% +10.7937%

167663

2

5879.51

?

 Biaocoin (BIAO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016764

0.00000000215578

 -0.07439% -1.19435%

167635

2

51.49

?

 WallStreetBets DApp (WSB) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112035

0.000000144073

 +1.33901% +1.79978%

167377

2

1.63

?

 Orbitt Token (ORBT) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016734

0.00000000215192

 +13.8367% +29.9715%

167342

2

86748

1

 Anon (ANON) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0387027

0.0000004977

 -23.0992% -19.8866%

167336

2

9.75

?

 DeltaPrime (PRIME) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016782

0.0000000021581

 +1.64479% -5.61299%

166938

2

92.85

?

 Memes AI (MEMESAI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017

0.00000000218613

 +3.62662% -6.64571%

166933

2

22987

?

 Trust The Process (TRUST) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0166939

0.000000214677

 +7.26586% +14.5129%

166863

2

7779.4

?

 DODO (DODO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NAV NAV Pirkt / Pārdot

0.00084413

0.0000000108552

 -0.73443% -4.61806%

166472

2

87.23

?

 NAV (NAV) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089414

0.0000000114983

 -0.4025% +2.39912%

166422

2

170712

2

 Nodepay (NC) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000500975

0.00000000000644233

 +4.10668% +91.2696%

166310

2

85263

1

 UBIX Network (UBX) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00016791

0.00000000215925

 +145.99% +333.52%

166258

2

17802.6

?

 Curtis (CURTIS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0013681

0.0000000175932

 +0.36041% -11.0868%

166196

2

2.33

?

 AI Power Grid (AIPG) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000332008

0.00000000000000426949

 -8.1712% -30.2074%

166004

2

2680.85

?

 MultiPlanetary Inus (INUS) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016597

0.00000000213431

 +0.78179% -16.762%

165970

2

375.75

?

 ZIBA (ZIB) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.095021

0.00000122193

 +1.99276% +13.8854%

165947

2

125.28

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081153

0.0000000104359

 +0.22029% -0.106657%

165921

2

42.9

?

TON Station MRSOON Pirkt / Pārdot

0.00000247

0.0000000000317632

 -3.02107% -26.9219%

165903

2

96165

1

 TON Station (MRSOON) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0005283

0.00000000679372

 -2.01351% +43.0565%

165866

2

39666

1

 DinoLFG (DINO) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000394155

0.00000000000000506867

 +9.71724% +97.544%

165863

2

9493.23

?

 Boppy The Bat (BOPPY) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082508

0.0000000106102

 -0.74121% +0.0974615%

165816

2

34797

?

POPDOG POPDOG Pirkt / Pārdot

0.00016684

0.00000000214549

 +0.28414% -2.82593%

165787

2

464.06

?

 POPDOG (POPDOG) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000175

0.0000000000225043

 -0.13512% -5.15972%

165779

2

3241.91

?

 Emerge (EMERGE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000228

0.0000000000293199

 +7.88291% +23.3262%

165544

2

1255.01

?

 Ariva (ARV) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.00000000021283

0.00000000000000273691

 -0.60389% -1.66059%

165467

2

149.03

?

 ryoshi with knife (RYOSHI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00016524

0.00000000212492

 +98.0786% +224.997%

165238

2

10.28

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024764

0.00000000318455

 -0.30478% -0.679419%

165187

2

6.11

?

Musk It MUSKIT Pirkt / Pārdot

0.00016496

0.00000000212132

 +2.16581% +28.6989%

164929

2

347.82

?

 Musk It (MUSKIT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00905807

0.000000116483

 +0.00578% -2.79999%

164687

2

10687.3

?

 Coldstack (CLS) cenas grafiks

KONA KONA Pirkt / Pārdot

14.07

0.000180934

 -0.21488% -9.85154%

164351

2

210.52

?

 KONA (KONA) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001638

0.000000000000021064

 -30.2927% +290.903%

163816

2

78897

1

 CTO Harambe (HARAMBE) cenas grafiks

Chiba Wan CHIB Pirkt / Pārdot

0.000000818955

0.0000000000105314

 +20.6042% +232.303%

163804

2

7657.6

?

 Chiba Wan (CHIB) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016375

0.00000000210576

 -0.58806% -12.478%

163748

2

11.21

?

 FRAME (FRAME) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RAT Escape RAT Pirkt / Pārdot

0.00016273

0.00000000209264

 +0.47264% -15.1359%

162718

2

26.93

?

 RAT Escape (RAT) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

61.26

0.000787778

 -5.00606% -2.21742%

162698

2

93808

1

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012364

0.00000000158996

 +33.4897% +0.472169%

162638

2

8744.51

?

RioDeFi RFUEL Pirkt / Pārdot

0.00072393

0.00000000930944

 -0.33448% -2.04081%

162554

2

28.98

?

 RioDeFi (RFUEL) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000325

0.000000000417937

 +2.35606% -1.43973%

162473

2

179.44

?

 AllDomains Name Service (ADNS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000175

0.0000000000225043

 -0.4171% -5.33245%

162307

2

86.85

?

 Thank You So Much (TYSM) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000166

0.000000000213469

 +1.21951% +8.47504%

162016

2

54066

1

 ZKFair (ZKF) cenas grafiks

BoxBet BXBT Pirkt / Pārdot

0.0018956

0.0000000243766

 -0.64615% -47.6059%

161952

2

4387.14

?

 BoxBet (BXBT) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00015578

0.00000000200327

 -6.31851% -27.291%

161817

2

934.28

?

 COIN (COIN) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001618

0.0000000000000208068

 +10.3467% -39.4564%

161748

2

3322.24

?

 Andy BSC (ANDY) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002263

0.000000000291012

 -5.28716% +18.7334%

161521

2

274.36

?

 DeFi Land (DFL) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00016462

0.00000000211695

 -7.22763% +37.1532%

161521

2

4303.68

?

 Primis Protocol (PRIMIS) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00016166

0.00000000207296

 -0.87217% +15.1834%

161485

2

27.47

?

 Strategy Punks ($STRPNK) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.752094

0.00000967162

 +0.98998% -0.713417%

161401

2

97.18

?

ICB Network ICBX Pirkt / Pārdot

0.00002014

0.000000000258992

 -2.64514% -7.3761%

161112

2

1000.59

?

 ICB Network (ICBX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000382915

0.00000000000000492413

 -0.94427% +1.21478%

161048

2

647.75

?

 Ribbit Meme (RIBBIT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00312281

0.000000040158

 +3.5438% -7.59297%

161024

2

4759

?

 Spintria (SP) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005395

0.00000000693775

 +1.03565% -10.3792%

161024

2

736.52

?

 Fcode AI (FCOD) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00021324

0.00000000274218

 -0.01% +13.6196%

160941

2

107.29

?

 Flat Earth (FLAT) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00160301

0.000000020614

 -0.37577% -12.4237%

160334

2

3.57

?

 VectorChat.ai (CHAT) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00006984

0.000000000898113

 +321.628% +190.055%

160297

2

1842.9

?

 LayerAI (LAI) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00016008

0.00000000205856

 +126.483% +107.165%

160127

2

1543.42

?

 Ansem's Cat (HOBBES) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0332485

0.000000427562

 +0.71943% +3.88845%

160074

2

1306.05

?

 Tigres Fan Token (TIGRES) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000380534

0.00000000000489351

 -2.63247% +5.49875%

160014

2

694.59

?

 Fofar (FOFAR) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00017465

0.00000000224593

 +0.17135% -3.18183%

159635

2

5.95

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0379177

0.000000487606

 +0.15998% +2.53133%

159573

2

3343.44

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.000003

0.0000000000385788

 -1.52662% -0.282266%

159367

2

125614

2

STARS STARS Pirkt / Pārdot

0.00000399

0.0000000000513097

 -15.091% -26.4508%

159338

2

39234

1

 STARS (STARS) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00186326

0.0000000239608

 +0.57698% -5.14978%

159281

2

413.35

?

 DollarMoon (DMOON) cenas grafiks

AstroElon ELONONE Pirkt / Pārdot

0.000000000159268

0.00000000000000204812

 +2.50067% -0.447898%

159199

2

8530.81

?

RadioShack RADIO Pirkt / Pārdot

0.00004629

0.00000000059527

 +0.28603% -4.76319%

159173

2

12.64

?

 RadioShack (RADIO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brett BRETT Pirkt / Pārdot

0.00015972

0.00000000205393

 -4.4145% +4.42969%

158908

2

1291.03

?

 Brett (BRETT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00226255

0.0000000290955

 +0.1581% -3.41589%

158697

2

230.43

?

 Glitch Protocol (GLCH) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001544

0.000000000198552

 +0.27489% +12.5006%

158624

2

9.31

?

 SparkPoint (SRK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00909721

0.000000116986

 -0.28409% -6.08336%

158467

2

70.85

?

 Tranche Finance (SLICE) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025118

0.00000000323007

 -0.58514% -4.17989%

158354

2

779565

10

 HanChain (HAN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026094

0.00000000335558

 +0.40868% -9.49399%

158161

2

120.23

?

 Itheum (ITHEUM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad