Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000224

0.000000000028123

 -0.85974% +10.516%

204576

3

80869

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.0000114

0.000000000143126

 -0.28436% -5.3957%

204036

3

275.79

?

 WOOF (WOOF) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.00020396

0.0000000025607

 +20.2291% +16.775%

203889

3

6672.69

?

 dat frong (DATFRONG) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020379

0.00000000255857

 -0.45887% -16.4984%

203761

3

25156

?

 Shit Piss Skin Can (SPSC) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021137

0.00000000265374

 -12.0346% -29.0174%

203244

3

1817.28

?

 TrenchBuddy (TRENCH) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.15

0.0000772128

 +0.31124% +1.9088%

203149

3

812726

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020296

0.00000000254815

 -0.49089% -0.9544%

202956

3

4.32

?

NikolAI NIKO Pirkt / Pārdot

0.00020268

0.00000000254463

 -11.2501% -48.1544%

202665

3

981.73

?

 NikolAI (NIKO) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00020518

0.00000000257602

 -16.9032% -11.5365%

202615

3

9893.85

?

 USEFUL COIN (USEFUL) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.93

0.000287884

 +0.17199% +4.5488%

202515

3

2357.55

?

 Comcast xStock (CMCSAX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0010129

0.0000000127169

 0% -0.6972%

202469

3

871.54

?

Evrmore EVR Pirkt / Pārdot

0.00001793

0.00000000022511

 -14.704% +21.1188%

202034

3

2700.73

?

 Evrmore (EVR) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098188

0.00000123274

 -2.08271% -20.55%

201983

3

596.18

?

 ATLAS (ATLAS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020198

0.00000000253584

 0% -7.9057%

201979

3

4.54

?

 ClosedAI (CLOSEDAI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020195

0.00000000253547

 -0.67773% -1.5316%

201950

3

45.04

?

 Suncat (SUNCAT) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024048

0.00000000301921

 -9.06351% +3.9201%

201691

3

1479.49

?

 The Lighter Liger (LIGER) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.00959815

0.000000120504

 +7.40032% -2.5659%

201456

3

2011.9

?

 Didi Bam Bam (DDBAM) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002118

0.000000000265913

 -8.1901% +0.1779%

201084

3

930.6

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000477697

0.00000000000599745

 0% -8.5048%

200963

3

6.94

?

 Ape Man (APEMAN) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

545.86

0.00685323

 0% -12.07%

200919

3

33.89

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.0002008

0.00000000252103

 -0.0026% -14.4916%

200775

3

25603

?

 Testicle (TESTICLE) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000477267

0.00000000000000599205

 -1.12238% -6.4259%

200665

3

201.74

?

 OCEAN (OCEAN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026126

0.0000000032801

 +3.98677% -4.7386%

200607

3

1940.61

?

 Shape (SHAPE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136907

0.000000171886

 0% -6.9641%

200606

3

4.62

?

 Zero (ZER) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

621.03

0.00779699

 +0.09885% +0.5066%

200077

3

3121.28

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

208.1

0.00261268

 -1.27277% -11.3118%

199930

3

48206

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.200077

0.00000251195

 +0.80704% +0.8653%

199762

3

124.9

?

Aura Network AURA Pirkt / Pārdot

0.00046624

0.00000000585361

 +0.08318% -32.7055%

199664

3

6646.32

?

 Aura Network (AURA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000474056

0.00000000000000595174

 -1.27112% -5.271%

199327

3

94.81

?

 FINE (FINE) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128596

0.0000000161451

 +0.04177% -0.1367%

199231

3

4.89

?

XFROG XFROG Pirkt / Pārdot

0.000000948183

0.0000000000119044

 +0.21797% -12.2988%

199118

2

1.23

?

 XFROG (XFROG) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00020802

0.00000000261168

 +9.13661% +11.7289%

199106

2

1280.48

?

 DexFun (DEX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00947366

0.000000118941

 -10.4267% -14.3819%

198904

2

1566.31

?

 COAL (COAL) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000386

0.000000000048462

 -1.15343% -8.9252%

198849

2

1.15

?

 Luffy (LUFFY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00406502

0.000000051036

 -0.72782% +1.8641%

198837

2

1.98

?

 Radar (RADAR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000474532

0.00000000000000595772

 -1.24997% -2.4898%

198790

2

24295

?

 Mystery (MYSTERY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131581

0.0000000165199

 -1.29734% -5.7629%

198787

2

6552.77

?

 Limoverse (LIMO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00170028

0.0000000213469

 -0.76536% -2.5756%

198585

2

968.19

?

 Space Token (SPACE) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.00000382

0.0000000000479598

 0% -7.1899%

198476

2

257.88

?

 Verse (VERSE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00319822

0.0000000401534

 +2.49858% -0.4176%

198397

2

56.42

?

Cocoro COCORO Pirkt / Pārdot

0.000000470538

0.00000000000590757

 -1.25768% -2.5043%

198370

2

24247

?

 Cocoro (COCORO) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.053052

0.000000666064

 -3.34804% +13.8248%

198251

2

30605

?

 JunoCash (JUNO) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00092386

0.000000011599

 +3.14753% -21.1118%

197794

2

165.38

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019787

0.00000000248424

 -3.80584% -8.0638%

197757

2

1131.74

?

 Rifampicin ($RIF) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019769

0.00000000248198

 0% -5.7896%

197689

2

3.4

?

 Proof Of Liquidity (POL) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019754

0.0000000024801

 -3.84388% -32.7941%

197537

2

2041.52

?

 IDEX (IDEX) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

321.26

0.0040334

 -0.00813% -13.7826%

197454

2

14107.5

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019729

0.00000000247696

 -0.48211% -3.4134%

197280

2

213.85

?

 The Crypto Dog (DOG) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.47149

0.00000591952

 -2.28083% -7.086%

197233

2

7221.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003047

0.00000000382549

 -1.60609% -7.2505%

196985

2

30555

?

 ZARA AI (ZARA) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00021708

0.00000000272542

 -6.90098% -26.74%

196900

2

2047.16

?

 JustOneSui (ONE) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00020592

0.00000000258531

 +15.6556% -48.8019%

196876

2

12213

?

 Fuse (FUSE) cenas grafiks

$RAT - Exfil Rat RAT Pirkt / Pārdot

0.0002083

0.00000000261519

 -8.95372% 0%

196786

2

30668

?

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

626.2

0.0078619

 +0.15879% -3.8123%

196665

2

86861

1

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.054713

0.000000686918

 +14.2147% +9.2849%

196269

2

305772

4

 Scotland Fan Token (SFA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0038537

0.0000000483829

 -0.64463% -4.5686%

196139

2

93.56

?

 ELYFI (ELFI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019588

0.00000000245926

 -1.51538% -4.1643%

195880

2

81.25

?

 InoAi (INO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000282

0.0000000000354049

 +0.18278% -7.0456%

195674

2

59.82

?

 Kimbo (KIMBO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089721

0.0000000112644

 +0.1647% -2.5807%

195144

2

11374.2

?

 Dino Tycoon (TYCOON) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026065

0.00000000327244

 -1.43145% +5.1579%

194763

2

366.25

?

 Roaring Kitty (KITTY) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001544

0.0000000000000193848

 -1.31118% +9.2017%

194655

2

31.46

?

 GreenTrust (GNT) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00022592

0.00000000283641

 +1.04752% -4.4735%

194586

2

661.22

?

 ritestream (RITE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019462

0.00000000244344

 -1.71007% -7.5276%

194522

2

4.83

?

 SANTA by Virtuals (SANTA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00152832

0.0000000191879

 0% -4.3931%

194216

2

2.75

?

 Autobahn Network (TXL) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00047803

0.00000000600163

 -0.0026% +6.2998%

193912

2

200.11

?

 Nyan Heroes (NYAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002113

0.000000000265286

 +0.1058% -5.238%

193873

2

11.22

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ducat DUCAT Pirkt / Pārdot

3.96

0.0000497175

 -55.5479% -66.246%

193847

2

16794.4

?

 Ducat (DUCAT) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019381

0.00000000243327

 -1.53317% -6.2796%

193802

2

27367

?

 yesnoerror (YNE) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00157122

0.0000000197266

 -2.94829% -7.464%

193729

2

316.44

?

 Organic (ORG) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019373

0.00000000243227

 -5.05713% -10.2078%

193664

2

578.48

?

 Purple (PURPLE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001936

2.43063e-17

 -1.68313% -1.5522%

193444

2

52

?

 Shikoku Inu (SHIKO) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.0003834

0.00000000481356

 +0.25085% +38.3174%

193246

2

95898

1

 Sleuth Intel (SLEUTH) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00020434

0.00000000256547

 -0.49549% -10.8718%

193012

2

2754.36

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024295

0.00000000305022

 -1.08073% -5.2988%

192516

2

3.23

?

 GUMMY (GUMMY) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001919

0.000000000240929

 -7.62794% -24.4569%

191816

2

1941.14

?

 Patriot (PATRIOT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00057382

0.00000000720427

 -1.37512% +0.5051%

191629

2

51.61

?

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00019164

0.00000000240603

 -7.37043% -22.1222%

191612

2

8736.96

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00019159

0.0000000024054

 -2.30426% -4.8308%

191586

2

24908

?

 Dust (DUST) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00047141

0.00000000591852

 -3.10334% -9.6123%

191490

2

436.71

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00390722

0.0000000490549

 -0.03585% -0.575%

191325

2

1.04

?

MON Protocol MON Pirkt / Pārdot

0.00029586

0.0000000037145

 +17.4561% +32.6244%

191318

2

981.39

?

 MON Protocol (MON) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00047657

0.0000000059833

 0% +2.2743%

191281

2

357.63

?

 Harambe AI (HARAMBEAI) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00190884

0.0000000239653

 +5.75798% +14.0962%

190884

2

54.44

?

 Forty Two DAO Token (FTD) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001908

0.0000000000000239548

 0% -3.2183%

190817

2

46.94

?

 OG SMINEM (OGSM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00019075

0.00000000239485

 -0.14264% -4.0449%

190748

2

457.1

?

 Cheese (CHEESE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000190442

0.00000000000000239099

 -1.56321% -1.3593%

190343

2

16.32

?

 SHIBGF (SHIBGF) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.0002033

0.00000000255242

 -2.79473% -8.4943%

190030

2

131.47

?

 Boomer (BOOMER) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

247.74

0.00311036

 -0.19578% +8.6873%

189620

2

3854.27

?

 Accenture xStock (ACNX) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.0000019

0.0000000000238544

 0% +3.8975%

189568

2

24.7

?

 KittyCake (KCAKE) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.051262

0.000000643591

 -0.51068% -23.1014%

189518

2

1030.84

?

 Datamine (DAM) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019035

0.000000000000238983

 +2.72246% -10.6462%

189465

2

588.17

?

 KOALA AI (KOKO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00045201

0.00000000567495

 -4.31171% -13.4052%

189271

2

840.61

?

 全新Lista股息金库 (VAULT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000297

0.0000000000372881

 -3.09659% +21.4192%

189256

2

25.1

?

 Piggy (PIGGY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00019053

0.00000000239209

 +0.74169% -5.3604%

189232

2

7.3

?

 The Upsider AI (UP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad