Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dark MAGA DMAGA Pirkt / Pārdot

0.00020893

0.00000000228534

 +3.85795% +17.8418%

208750

2

7503.94

?

 Dark MAGA (DMAGA) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020829

0.00000000227834

 +2.37945% +4.2962%

208735

2

116975

1

 SoonChain (SOONX) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00723193

0.0000000791049

 +1.12086% -38.1098%

208505

2

153.02

?

 Card Strategy (CSTRAT) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000417244

0.00000000000000456393

 +0.29797% +0.182491%

208252

2

4.67

?

BuildAI BUILD Pirkt / Pārdot

0.0234434

0.000000256431

 -3.04487% -4.86528%

207815

2

351.59

?

 BuildAI (BUILD) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000494546

0.00000000000000540949

 -0.73212% +12.5806%

207798

2

623.94

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.0002065

0.00000000225876

 -25.2004% +17.9429%

207566

2

30451

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.981083

0.0000107314

 -2.16871% -0.347411%

207514

2

329.53

?

Netswap NETT Pirkt / Pārdot

0.0188286

0.000000205953

 +0.60895% -8.62138%

206861

2

27507

?

 Netswap (NETT) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.0004222

0.00000000461814

 +4.44732% -30.1321%

206738

2

3196.38

?

 HEXAR AI (HEXAR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00031723

0.00000000346995

 -4.13279% -2.67988%

206572

2

5620.21

?

 BEATS on BASE (BEATS) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020708

0.0000000022651

 +13.4356% +3.29285%

206513

2

55744

1

 Micro GPT ($MICRO) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00982895

0.000000107512

 +1.6913% -14.1023%

206498

2

237.39

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00284664

0.0000000311374

 -0.07426% -8.77791%

205742

2

504.99

?

 roule token (ROUL) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0257983

0.00000028219

 +6.98332% -14.9384%

205741

2

5079.93

?

 Pecunity (PEC) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.00000049227

0.00000000000538459

 -0.48922% +2.14715%

205393

2

50234

1

 Matt Furie (MATT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000229934

0.00000000000251508

 +1.95527% -7.38533%

205386

2

50.87

?

 Lion DAO (ROAR) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.061202

0.000000669445

 +6.70275% -5.73082%

205372

2

409.4

?

 Hercules Token (TORCH) cenas grafiks

Siyana SYYN Pirkt / Pārdot

0.00000236

0.0000000000258144

 -0.15539% -7.98089%

205287

2

252.51

?

 Siyana (SYYN) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020523

0.00000000224486

 +3.36039% +10.4625%

205266

2

787.12

?

 Wink (WINK) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00070319

0.00000000769169

 +1.40164% +13.9899%

204991

2

12337.1

?

 IguVerse IGU (IGU) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00020495

0.0000000022418

 +6.27784% -1.54578%

204794

2

4.38

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.6

0.0000284395

 -0.95823% +3.318%

204627

2

224.43

?

 Intrepid Token (INT) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0340753

0.000000372726

 -2.06025% -6.97478%

204527

2

147460

2

 Trio (Ordinals) (TRIO) cenas grafiks

Bag BAG Pirkt / Pārdot

0.00003468

0.00000000037934

 +2.31042% -11.8227%

204427

2

11622.3

?

 Bag (BAG) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019554

0.00000000213887

 +2.85364% -20.8355%

203335

2

18563.2

?

 Trust The Process (TRUST) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00683067

0.0000000747158

 +0.6634% +0.719061%

203227

2

170.11

?

BLCK Coin BLCK Pirkt / Pārdot

0.00020411

0.00000000223261

 -1.07076% -0.897499%

203179

2

6354.93

?

Dopamine DOPE Pirkt / Pārdot

0.00163054

0.0000000178353

 +3.09382% +5.42078%

203167

2

12391.5

?

 Dopamine (DOPE) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00230626

0.0000000252265

 +0.90459% -11.3376%

203048

2

32.68

?

 VPS Ai (VPS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001129

0.000000000123493

 +0.85269% -3.33469%

202759

2

922.16

?

 WOOF (WOOF) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000208

0.0000000000227516

 -0.29012% -2.12916%

202621

2

286.6

?

 Base Strategy (BASTR) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00481761

0.0000000526964

 -3.509% +16.8317%

202368

2

53402

1

 Gold Fever Native Gold (NGL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008271

0.000000000904706

 -0.15991% -9.69315%

202100

2

48.75

?

 Cheems (CHEEMS) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000204

0.000000000223141

 -0.89203% +6.38857%

202021

2

50416

1

 ZKFair (ZKF) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.0016667

0.0000000182308

 -0.72807% -25.0928%

201651

2

66.52

?

 BitSong (BTSG) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.789053

0.00000863089

 -4.26745% -9.48299%

201014

2

929.43

?

 USD WINK (USDW) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

212.73

0.0023269

 -6.80728% -4.35796%

201007

2

6537.25

?

 Danaher xStock (DHRX) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00020197

0.00000000220921

 +1.00478% +8.13237%

200938

2

85056

1

 OG Peanut (PEANUT) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00020557

0.00000000224858

 +0.35613% +6.40983%

200934

2

8397.96

?

 Vibe Cat (VIBE) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.0001852

0.00000000202577

 +3.45298% +44.3056%

200765

2

14282.1

?

 Essentia (ESS) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000928945

0.0000000000101611

 -1.90343% -0.115495%

200701

2

11636.2

?

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020134

0.00000000220231

 +1.75908% -10.2591%

200677

2

2080.01

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002148

0.000000000234954

 +0.32505% -19.5461%

200641

2

1.48

?

 Coconut Chicken ($CCC) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0203102

0.000000222159

 +0.45791% -0.0419777%

200352

2

55354

1

Lunar LNR Pirkt / Pārdot

0.00250443

0.0000000273942

 +0.87378% -1.67851%

200318

2

2.84

?

 Lunar (LNR) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0170084

0.000000186042

 +4.72162% +12.8279%

200251

2

1987.9

?

 HydraDAO (HYDRA) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.0005999

0.00000000656188

 +0.46979% +2.33624%

200243

2

723.51

?

 AIOS Foundation (AIOS) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00002

0.000000000218766

 -1.41276% +6.56734%

200006

2

89.8

?

 Lord Of SOL (LOS) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019992

0.00000000218678

 +5.13445% +2.25084%

199907

2

1974.21

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042183

0.0000000046141

 +2.27177% +8.04014%

199734

2

11633.1

?

 Dash 2 Trade (D2T) cenas grafiks

The Audit Oracle AUDIT Pirkt / Pārdot

0.00049064

0.00000000536676

 +8.39223% 0%

199731

2

6714

?

Bink AI BINK Pirkt / Pārdot

0.00023962

0.00000000262103

 -20.5237% -4.49922%

199712

2

11296.8

?

 Bink AI (BINK) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.0001998

0.00000000218547

 +11.0247% -1.90226%

199578

2

126829

1

 This will make ur monthly salary (SALARY) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00062992

0.00000000689025

 +2.16749% +6.80828%

199447

2

817.81

?

 Fortune Token (FRTN) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00019971

0.00000000218449

 +27.291% +32.9325%

199417

2

95439

1

 Catana (CATANA) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032355

0.00000000353908

 +0.59454% -0.633466%

199336

2

12547.7

?

TrustFi Network TFI Pirkt / Pārdot

0.00397925

0.0000000435262

 -2.48869% -1.09822%

199315

2

12507.3

?

 TrustFi Network (TFI) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

145.92

0.00159611

 -2.23116% -4.45885%

199125

2

414.59

?

 Chevron xStock (CVXX) cenas grafiks

Level LVL Pirkt / Pārdot

0.0114262

0.000000124983

 -0.05055% +2.86251%

198914

2

120.18

?

 Level (LVL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3590.93

0.0392786

 -0.40499% +6.01633%

198724

2

?

?

 iETH v1 (IETH) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000214349

2.34461e-18

 -2.30701% -9.01247%

197939

2

78.25

?

 Shiryo (SHIRYO-INU) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00020089

0.00000000219739

 +0.21827% +60.9122%

197661

2

911.95

?

 Meow on Zora (MEOW) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00019753

0.00000000216019

 +7.72094% +29.8863%

197504

2

3464.02

?

 Spain Coin (ESP) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0008771

0.00000000959198

 -0.20431% +2.76104%

197501

2

13165.9

?

 RioDeFi (RFUEL) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00273331

0.0000000298915

 +0.75956% +6.26902%

197476

2

48.45

?

 Impermax (IBEX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002693

0.000000000294507

 +7.16465% +28.5247%

197419

2

4460.13

?

 TN100x (TN100X) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00019648

0.00000000214871

 -11.8425% -6.87094%

197173

2

3143.57

?

 ASSCOIN (ASSCOIN) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00020225

0.00000000221181

 +1.88114% -11.9776%

197044

2

3325.56

?

 Dank Memes (DANK) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0242086

0.000000264746

 -0.82485% -0.773106%

197019

2

232.88

?

ZooKeeper ZOO Pirkt / Pārdot

0.00041838

0.00000000457541

 +1.41227% +5.28082%

196926

2

38.57

?

 ZooKeeper (ZOO) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00018227

0.00000000199331

 +0.24988% -25.5194%

196131

2

19378.8

?

 Unfettered Ecosystem (SOULS) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00019577

0.00000000215618

 +5.06753% +10.6256%

195813

2

109008

1

 BunCoin (BUNCOIN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00223842

0.0000000244794

 -0.55422% -5.82203%

195677

2

1571.78

?

 Space Token (SPACE) cenas grafiks

Naym NAYM Pirkt / Pārdot

0.00179475

0.0000000197671

 -33.5013% +72.1663%

195576

2

48261

1

 Naym (NAYM) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998852

0.0000109235

 +0.02127% 0%

195450

2

3830.86

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000109579

 -0.00562% -0.0138298%

195341

2

92.54

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00195137

0.0000000213402

 -0.48324% +16.2816%

195137

2

59.71

?

 VectorChat.ai (CHAT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050611

0.00000000553483

 +0.11201% +25.8521%

195113

2

11292

?

 Bitcointry Token (BTTY) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000196

0.0000000000214346

 +1.83485% -3.69972%

195113

2

31.28

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Enjinstarter EJS Pirkt / Pārdot

0.00004714

0.000000000515524

 +14.56% +44.8569%

195066

2

615.55

?

 Enjinstarter (EJS) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00019502

0.00000000213274

 +1.46761% -3.12045%

195020

2

1102.15

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067009

0.00000000732811

 +0.25731% 0%

194985

2

2290.43

?

JuliaOS JOS Pirkt / Pārdot

0.0001955

0.00000000213799

 -7.44469% -10.3835%

194940

2

5245.54

?

 JuliaOS (JOS) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307606

0.000000336398

 +0.07% +1.62482%

194779

2

65744

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Project Merlin MRLN Pirkt / Pārdot

0.00313709

0.0000000343073

 -1.48624% -26.1219%

194755

2

1277680

14

 Project Merlin (MRLN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.078

0.000011789

 -4.54568% +0.64586%

194650

2

?

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.325521

0.0000035599

 +0.47503% -2.76551%

194487

2

34.23

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001944

0.00000000212596

 +20.1103% +41.9873%

194398

2

2150.36

?

 BRAT (BRAT) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072076

0.000000788224

 -0.3998% -3.39192%

194161

2

219.71

?

 ZENY (ZENY) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00321929

0.0000000352062

 -5.56932% +7.76504%

194020

2

1844.26

?

 iCommunity (ICOM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.57

0.00029057

 -0.3602% -0.802807%

193945

2

11750.5

?

Protocol Monsters PMON Pirkt / Pārdot

0.0330954

0.000000361932

 +2.16826% +1.39864%

193734

2

16.38

?

 Protocol Monsters (PMON) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00019813

0.00000000216675

 +4.61389% +6.49299%

193726

2

1034.27

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1661.81

0.0181736

 -0.03693% -0.665077%

193600

2

1.43

?

Aster INU ASTERINU Pirkt / Pārdot

0.00019325

0.00000000211338

 -5.14156% -1.1018%

193590

2

150934

2

 Aster INU (ASTERINU) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

503.02

0.00550103

 -0.81085% -1.72969%

193537

2

11422

?

 CrowdStrike xStock (CRWDX) cenas grafiks

mascot of the trenches RUG Pirkt / Pārdot

0.00019363

0.00000000211754

 -6.77738% -29.6974%

193521

2

1988.09

?

 mascot of the trenches (RUG) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002555

0.000000000279415

 +16.1579% -22.5157%

193468

2

1524.67

?

 Geojam (JAM) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0109552

0.000000119807

 -0.29694% -19.9384%

193452

2

38.6

?

 YadaCoin (YDA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad