Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

zkCLOB Z Pirkt / Pārdot

0.0050471

0.0000000572324

 -6.06721% -12.7233%

198302

2

74042

1

 zkCLOB (Z) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00366574

0.0000000415683

 -5.18613% -19.6692%

198087

2

44124

1

 UBXS (UBXS) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019792

0.00000000224435

 +2.65016% -9.53277%

197914

2

128353

1

 Binance Super Cycle (BSC) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00264977

0.0000000300475

 +2.83374% +30.3358%

197440

2

4685.68

?

 ODIN Tools (ODIN) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00036389

0.00000000412639

 -23.8412% -52.6922%

197433

2

83132

1

 XO Protocol (XOXO) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.0001974

0.00000000223845

 -0.84824% -58.5728%

197397

2

9.06

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002113

0.000000000239607

 -1.16609% -18.4395%

197351

2

111.56

?

 Coconut Chicken ($CCC) cenas grafiks

Bag BAG Pirkt / Pārdot

0.00003329

0.000000000377498

 +4.47716% -13.8079%

197143

2

7206.09

?

 Bag (BAG) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019689

0.00000000223267

 +6.61613% -4.72078%

197005

2

520.08

?

 Wink (WINK) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00019679

0.00000000223153

 +1.02949% -11.1337%

196790

2

106301

1

 SoonChain (SOONX) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00019958

0.00000000226317

 +3.16545% -28.4355%

196753

2

3447.84

?

 FinnDuck (FDUCK) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00019676

0.00000000223119

 -0.43393% -25.3386%

196725

2

404748

5

 Cerebrix AI (CRBRX) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00064801

0.00000000734822

 -16.9784% -21.1884%

196356

2

19453.1

?

 Nelore Coin (NLC) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00478686

0.0000000542814

 +5.20128% +4.74952%

196245

2

73763

1

 Gold Fever Native Gold (NGL) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000202

0.0000000000229061

 +3.39248% -5.79244%

196007

2

184.94

?

 Base Strategy (BASTR) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000466662

0.00000000000000529179

 +6.83925% +2.69155%

195991

2

4135.46

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000465918

0.00000000000528336

 -6.73229% -51.9155%

195984

2

48127

1

 Stonks on ETH (STONKS) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00019842

0.00000000225002

 +9.35372% -3.06289%

195914

2

1269.19

?

 Vibe Cat (VIBE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019586

0.00000000222099

 -2.59879% -10.1226%

195862

2

6598.99

?

 Sugar Boy (SUGAR) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001948

0.000000000220897

 +5.44676% +3.12686%

195776

2

176.49

?

 Lord Of SOL (LOS) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112355

0.000000127407

 +1.2165% -0.81967%

195593

2

376.75

?

Comcast xStock CMCSAX Pirkt / Pārdot

26.75

0.000303336

 +0.56578% -1.86681%

195501

2

4941.4

?

 Comcast xStock (CMCSAX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000113623

 -0.08024% +0.0285522%

195357

2

115.76

?

mascot of the trenches RUG Pirkt / Pārdot

0.00019551

0.00000000221702

 -6.47523% -8.45174%

195340

2

5293.58

?

 mascot of the trenches (RUG) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0195986

0.000000222241

 -1.51808% +0.914487%

195283

2

55170

1

Tao Ceτi CETI Pirkt / Pārdot

0.00921718

0.00000010452

 +0.15458% -5.99988%

194953

2

45.05

?

 Tao Ceτi (CETI) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072352

0.000000820448

 +0.55355% -2.62976%

194922

2

281.81

?

 ZENY (ZENY) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00019491

0.00000000221021

 +4.09789% +2.64708%

194894

2

263.75

?

 Agents AI (AGENT) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.317973

0.00000360571

 -1.59365% +4.17756%

194720

2

3500.5

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307277

0.000000348442

 +0.68297% +0.689084%

194572

2

59484

1

Dank Memes DANK Pirkt / Pārdot

0.00019961

0.00000000226351

 +2.20551% -5.63381%

194471

2

1215.3

?

 Dank Memes (DANK) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00019173

0.00000000217415

 +46.0221% +72.6237%

194383

2

64394

1

 Mayhem Mode (MAYHEM) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00194099

0.0000000220102

 -9.99021% -11.1256%

194085

2

45370

1

 Synk (SYNK) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.84

0.000020865

 -65.2856% -74.1402%

193926

2

16.93

?

 Atlas USV (USV) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019393

0.0000000021991

 +3.75409% +5.52371%

193915

2

85229

1

 OG Peanut (PEANUT) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00019346

0.00000000219377

 +0.06621% -30.9702%

193484

2

53228

1

 PepeTopia (PEPETOPIA) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1660.07

0.0188246

 -0.19598% -2.19438%

193398

2

14.4

?

 Plaza LevETH (LEVETH) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004128

0.000000000468102

 -10.2848% -11.6355%

193231

2

11139

?

 Kaon (KAON) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00019294

0.00000000218788

 +16.6443% +5.24874%

192960

2

75975

1

 Solaris AI (SOLARIS) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3485.79

0.0395277

 +3.62598% -2.97665%

192906

2

?

?

 iETH v1 (IETH) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00140254

0.0000000159043

 +2.47055% -14.8845%

192894

2

156.92

?

 SENATE (SENATE) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00034085

0.00000000386513

 +10.9872% +2.63897%

192696

2

57520

1

 Dafi Protocol (DAFI) cenas grafiks

pibble PIBBLE Pirkt / Pārdot

0.00019262

0.00000000218425

 -6.36714% +32.2314%

192538

2

250199

3

 pibble (PIBBLE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0241327

0.000000273691

 -0.8792% -8.49838%

192524

2

669.76

?

 Pecunity (PEC) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00040814

0.00000000462875

 +3.91879% +8.1698%

192103

2

99.47

?

 ZooKeeper (ZOO) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00019204

0.00000000217794

 +15.9753% +65.8294%

191911

2

21021

?

 ragebait (RAGEBAIT) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00060722

0.00000000688653

 +0.20727% +0.258321%

191888

2

2203.43

?

Tycoon by Shareland TYCOON Pirkt / Pārdot

0.00060547

0.00000000686669

 -4.365% -44.689%

191686

2

4538.61

?

 Tycoon by Shareland (TYCOON) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.00000000045534

0.00000000000000516405

 +5.33832% -6.21486%

191557

2

1129.35

?

 Boppy The Bat (BOPPY) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0327432

0.000000371343

 +1.0204% -3.10387%

191405

2

44375

1

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.17685

0.00000200567

 -0.2258% +8.52896%

191177

2

4.98

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00019064

0.00000000216206

 -8.08601% -19.3119%

190852

2

180103

2

 Binancians (BINANCIANS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00084971

0.00000000963663

 +2.92722% -3.26282%

190801

2

14387.6

?

 RioDeFi (RFUEL) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.31915

0.00000361951

 +2.399% -6.24552%

190681

2

88.54

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.056747

0.000000643572

 +3.03953% -11.8411%

190564

2

353.62

?

 Hercules Token (TORCH) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002132

0.0000000000000241792

 +0.84188% -0.0983596%

190392

2

74021

1

Pepe Community PEPE Pirkt / Pārdot

0.00025766

0.00000000292214

 +12.5458% -25.2147%

190105

2

780.25

?

 Pepe Community (PEPE) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00018895

0.0000000021429

 +3.16542% +4.15817%

189839

2

104326

1

 BunCoin (BUNCOIN) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000261

0.0000000000296002

 -3.4001% +5.43256%

189794

2

26720

?

 Based Turbo (TURBO) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035749

0.00000000405432

 +0.39591% +0.72424%

189774

2

234.33

?

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.0000019

0.0000000000215481

 -1.37842% +1.80575%

189045

2

326.41

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00018901

0.00000000214358

 -0.18035% -40.1677%

189016

2

3796.22

?

 OBEX (OBEX) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018894

0.00000000214278

 +72.2425% +1.34509%

188930

2

1.57

?

 Ben the Dog (BENDOG) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00056869

0.00000000644956

 +4.14341% -1.96629%

188779

2

626.53

?

 AIOS Foundation (AIOS) cenas grafiks

SPREDD SPRDD Pirkt / Pārdot

0.00018935

0.00000000214743

 -0.23427% -23.3111%

188744

2

3064.15

?

 SPREDD (SPRDD) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999661

0.0000113372

 -0.00419% -0.0132225%

188738

2

69.34

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00188733

0.0000000214044

 +8.64542% +6.30512%

188733

2

1142.18

?

 VectorChat.ai (CHAT) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00019278

0.00000000218633

 +5.75442% +25.0248%

188539

2

6323.71

?

 FATGF (FATGF) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00098136

0.0000000111297

 +0.78983% +0.0584871%

188521

2

4887

?

IXI IXI Pirkt / Pārdot

0.00002036

0.000000000230904

 +0.69522% +0.372755%

188440

2

173.69

?

SpaceCatch CATCH Pirkt / Pārdot

0.00349871

0.0000000396792

 +0.79433% +6.68877%

188430

2

13839.8

?

 SpaceCatch (CATCH) cenas grafiks

Brokecoin BROKE Pirkt / Pārdot

0.00000211

0.0000000000239297

 -61.2023% -61.5331%

188306

2

90256

1

 Brokecoin (BROKE) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00018814

0.00000000213371

 +6.46636% -11.5626%

188143

2

73154

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Lunar LNR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2933.34

0.0332673

 +7.2205% -1.16495%

188079

2

13734.2

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00018982

0.00000000215276

 +6.1211% -5.89915%

187926

2

129559

1

 Aster INU (ASTERINU) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.0003741

0.0000000042427

 -17.9292% +50.0212%

187915

2

18233.8

?

 CC0 COMPANY (CC0COMPANY) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0187899

0.000000213098

 +3.8649% -6.61516%

187899

2

1.94

?

 Fable Of The Dragon (TYRANT) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.0001875

0.00000000212645

 +5.35251% -18.9651%

187471

2

72.05

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00685174

0.0000000777062

 -2.35908% -5.21638%

187435

2

49412

1

 Parex (PRX) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000445124

0.00000000000504819

 +1.78862% +1.76132%

187392

2

1065.57

?

 Marvin Inu (MARVIN) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00019157

0.00000000217261

 +4.30888% -2.94686%

187294

2

128.15

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.98046

0.0000111195

 -1.6122% -1.2528%

187192

2

1294.57

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004754

0.00000000539155

 -11.933% -16.5075%

186867

2

0.475396

?

 Talis Protocol (TALIS) cenas grafiks

Rex REX Pirkt / Pārdot

0.00019708

0.0000000022351

 +6.5182% -4.54294%

186795

2

41.56

?

 Rex (REX) cenas grafiks

Company COMPANY Pirkt / Pārdot

0.00018645

0.00000000211454

 +11.5405% -32.3328%

186453

2

12357.7

?

 Company (COMPANY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999607

0.0000113366

 -0.01294% +0.375511%

186252

2

3111.43

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000113524

 +0.07079% +0.0239903%

186212

2

3634.3

?

Tensora TORA Pirkt / Pārdot

0.00018704

0.00000000212124

 -4.70168% -20.2671%

186002

2

10817.5

?

 Tensora (TORA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000113377

 -7.0E-5% +0.0185909%

185926

2

739.54

?

Flockerz FLOCK Pirkt / Pārdot

0.00007397

0.0000000008389

 +1.87716% -3.28234%

185870

2

32102

?

 Flockerz (FLOCK) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000026891

0.000000000000304973

 +11.6113% +11.8814%

185555

2

177902

2

 Ginnan The Cat (GINNAN) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0316528

0.000000358978

 +2.02075% -2.53536%

185290

2

13.77

?

 Protocol Monsters (PMON) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00021353

0.00000000242166

 +4.3548% -40.701%

184949

2

1400.61

?

 RONKE (RONKE) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00018591

0.00000000210842

 +5.66368% -17.277%

184923

2

81904

1

 @gork (GORK) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00018789

0.00000000213088

 +0.05648% -22.1552%

184826

2

122259

1

 This will make ur monthly salary (SALARY) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00007916

0.00000000089776

 +2.82285% -3.18177%

184445

2

4.77

?

 Xfinite Entertainment (XET) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

0.000000001009

0.0000000000000114432

 +5.15041% -71.1506%

184023

2

3068.41

?

 Wrapped QOM (WQOM) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00207148

0.0000000234928

 -0.49739% -2.85562%

183849

2

2799.33

?

 Success Kid (SKID) cenas grafiks

Social Trade ST Pirkt / Pārdot

0.00113996

0.0000000129284

 +3.00823% -2.74195%

183842

2

15.46

?

 Social Trade (ST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad