Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

부캉이 busan shark BUKANGI Pirkt / Pārdot

0.00024754

0.00000000292511

 -35.4182% 0%

241707

3

262536

3

Lucky Block LBLOCK Pirkt / Pārdot

0.00000242

0.0000000000285964

 -4.34658% -18.3666%

241648

3

813.51

?

 Lucky Block (LBLOCK) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0241264

0.000000285095

 +0.66054% +1.9436%

241265

3

460.05

?

 TypeAI (TYPE) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00024116

0.00000000284972

 +1.03935% -8.3659%

241164

3

26629

?

 Denar Markets (DENAR) cenas grafiks

Position POSI Pirkt / Pārdot

0.0026269

0.0000000310413

 +0.51674% +0.7781%

241149

3

599.01

?

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.15

0.0000963061

 -2.83675% -9.674%

240493

3

137001

2

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038889

0.0000000045954

 -0.92598% -0.2394%

240469

3

193.68

?

Seal SEAL Pirkt / Pārdot

0.000000460878

0.00000000000544606

 +1.9452% +6.2295%

240453

3

766.79

?

 Seal (SEAL) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037046

0.00000000437761

 -0.04521% -5.9341%

240171

3

34713

?

 ZARA AI (ZARA) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.37

0.00051249

 +0.05558% -0.7787%

240020

3

835.83

?

TACZ TACZ Pirkt / Pārdot

0.00023989

0.00000000283471

 -44.4876% -54.0241%

239792

3

47609

1

 TACZ (TACZ) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159029

0.000000018792

 +0.00788% -6.0644%

239648

3

31.88

?

 Tradetomato (TTM) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.41

0.000170279

 -2.54913% -3.291%

239633

3

49595

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00024768

0.00000000292676

 -10.996% -27.5234%

239178

3

10238.2

?

 Official Layoff Coin (LAYOFF) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023912

0.00000000282561

 -0.37409% -2.2956%

239014

3

2017.36

?

 nomnom (NOMNOM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00546335

0.0000000645588

 -1.75257% -0.2528%

238519

3

580

?

Ferro FER Pirkt / Pārdot

0.00005456

0.000000000644719

 -3.28301% -12.1381%

238350

3

115.91

?

 Ferro (FER) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00023825

0.00000000281533

 -20.6779% +7.9151%

238245

3

21555

?

 Sherwood (SHERWOOD) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002382

0.00000000281474

 -19.7612% -5.7848%

238203

3

3584.87

?

 MYRAD (MYRAD) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.38

0.0000753905

 +0.80176% +12.4245%

238171

3

794.76

?

 The Original Pepe (PEPE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000118167

 +0.05438% +0.0183%

238060

3

18453.3

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

272.59

0.00322111

 +0.76162% +3.8646%

237730

3

28599

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011308

0.00000000133623

 0% -7.8054%

237477

3

6.7

?

 Huhu Cat (HUHU) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023735

0.00000000280469

 0% -3.0172%

237345

3

439.06

?

 ClosedAI (CLOSEDAI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.2

0.00105405

 +2.61288% -7.7567%

237311

3

11946.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.000237

0.00000000280056

 +6.70083% +66.4419%

237000

3

11522.4

?

 Arbitrage Ape (AA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow rStock RNOW Pirkt / Pārdot

134.14

0.00158509

 -2.62254% -0.9837%

236397

3

3785.18

?

Abbott xStock ABTX Pirkt / Pārdot

99

0.00116985

 +0.45445% -3.4851%

236359

3

23435

?

 Abbott xStock (ABTX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.0002362

0.0000000027911

 -2.57366% -4.8496%

236180

3

1857.86

?

 The Crypto Dog (DOG) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

133.42

0.00157658

 +3.56624% +4.4616%

236041

3

6099.33

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00023596

0.00000000278827

 -1.65465% -2.0876%

235917

3

27323

?

 Tole Tole (MEIMEI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037284

0.00000000440574

 0% -4.689%

235836

3

210.12

?

 Lumerin (LMR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.52

0.000183395

 +0.24615% -3.5469%

235440

3

257.29

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057776

0.00000000682722

 +1.00912% -15.3046%

235421

3

137.56

?

 Paintswap (BRUSH) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023474

0.00000000277385

 +0.27001% -12.0706%

234704

3

8.56

?

 COLADA (COLA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

1083.51

0.0128035

 +2.74005% +13.8061%

234355

3

2207.75

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00023427

0.0000000027683

 -2.94892% -0.6364%

234267

3

150.31

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003788

0.000000000447617

 +0.29558% -4.2063%

233937

3

228.26

?

 NPCS AI (XNPCS) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00023371

0.00000000276168

 -11.3601% -14.3066%

233709

3

2294.08

?

 Tsutsuji the Cate (CATE) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025198

0.00000000297757

 -1.1426% -21.1111%

233571

3

4.81

?

 Boomer (BOOMER) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.49

0.0000294236

 +1.23188% -2.3578%

233325

3

76930

1

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025796

0.00000000304824

 +0.36264% -1.7715%

233229

3

22.29

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00026195

0.00000000309538

 +2.14625% 0%

233183

3

4482.48

?

GUMMY GUMMY Pirkt / Pārdot

0.00029417

0.00000000347612

 +0.88654% -2.6479%

233146

3

25.24

?

 GUMMY (GUMMY) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.24

0.000109186

 +0.80261% +13.9137%

232682

3

32565

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000118285

 -0.13249% -0.1391%

232506

3

24334

?

HIVE HIVE Pirkt / Pārdot

0.00000232

0.0000000000274147

 +2.55312% +8.4895%

231988

3

3559.68

?

 HIVE (HIVE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029195

0.00000000344989

 +0.35473% -3.6381%

231805

3

75108

1

 Alpha (ALPHA) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00512054

0.0000000605079

 -31.024% -30.2893%

231478

3

55812

1

 Meridian (MRDN) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.92

0.00109801

 -1.29006% -0.5854%

231441

3

17350.1

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

0.000231

0.00000000272966

 -5.53105% -14.3272%

230938

3

759.13

?

 Naked Jim ($JIM) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.0002308

0.00000000272729

 -2.1588% -3.4854%

230796

3

134.77

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

XMON XMON Pirkt / Pārdot

91.36

0.00107957

 -1.44275% -0.0197%

230605

3

89.49

?

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

106.33

0.00125647

 -0.85107% -3.9814%

230599

3

295053

3

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000023

0.0000000000271784

 -12.9081% -17.0031%

230241

3

9849.58

?

 MiroShark (MIROSHARK) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023019

0.00000000272009

 -5.54714% -61.2359%

230187

3

22569

?

 The Duke of Arc (DUKE) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030778

0.00000000363694

 -0.28527% -7.9956%

230028

3

75.39

?

 Roaring Kitty (KITTY) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00023978

0.00000000283341

 -1.1118% -2.2772%

229902

3

70.45

?

 DeepFakeAI (FAKEAI) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023038

0.00000000272233

 +1.85367% +2.7819%

229875

3

14006.1

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00022968

0.00000000271406

 -20.8375% -90.6872%

229679

3

24703

?

 Aria (ARIA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

640.11

0.00756399

 -0.01222% -6.6429%

229586

3

13.97

?

 Thermo Fisher xStock (TMOX) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00229559

0.0000000271263

 -4.52559% +0.4073%

229559

3

790.84

?

SophiaVerse SOPH Pirkt / Pārdot

0.00088219

0.0000000104246

 -0.07782% +0.6805%

229509

3

56.04

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006432

7.6005e-17

 -2.01292% -3.5089%

229430

3

136.8

?

 Catgirl (CATGIRL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00180699

0.0000000213527

 -0.47934% -4.0096%

229040

3

22.11

?

 Autobahn Network (TXL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022883

0.00000000270402

 -0.29662% -3.8883%

228834

3

292.43

?

 Lockheed Martin Inu (LMI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00031102

0.00000000367523

 +0.20137% +0.6547%

228417

3

529.81

?

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00022826

0.00000000269728

 +2.66542% -21.6218%

228222

3

30336

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.07

0.000142628

 +0.17822% -6.0658%

228019

3

36553

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000228

0.0000000000269421

 +2.11821% +4.1158%

227860

3

434.67

?

 HAHA (HAHA) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0000857

0.00000000101269

 +16.224% +7.1548%

227790

3

2570.03

?

 Saber (SBR) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.42

0.000383097

 -1.05699% -0.4615%

227605

3

615.44

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015171

0.00000000179271

 0% -2.6152%

227563

3

614.08

?

 Sphynx Labs (SPHYNX) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015125

0.00000000178728

 -7.79443% -8.2111%

227472

3

13713.2

?

 Orbofi AI (OBI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000241

0.0000000000284782

 +4.34472% 0%

227075

3

73708

1

Walmart xStock WMTX Pirkt / Pārdot

105.73

0.00124938

 +0.71917% -2.2434%

227064

3

149.51

?

 Walmart xStock (WMTX) cenas grafiks

JT MARLIN MARLIN Pirkt / Pārdot

0.00024696

0.00000000291825

 +77.7385% +17.8625%

226796

3

71248

1

 JT MARLIN (MARLIN) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00022645

0.00000000267589

 -1.6643% +18.3521%

226446

3

139.52

?

 InoAi (INO) cenas grafiks

RYFT RYFT Pirkt / Pārdot

0.00182113

0.0000000215197

 +30.1528% +19.5467%

226318

3

2325.28

?

 RYFT (RYFT) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022613

0.00000000267211

 -4.59029% -13.5765%

226124

3

1052.82

?

 MUFFIN (MUFFIN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00029805

0.00000000352197

 +5.28749% -4.2503%

226077

3

638.31

?

 Shape (SHAPE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00161494

0.0000000190833

 +3.67782% +6.6838%

226032

3

245.62

?

 Hifi Finance (HIFI) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00023754

0.00000000280694

 +11.9196% -31.3749%

226007

3

4226.86

?

 Packed (PACKD) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0225917

0.000000266959

 -6.6123% -14.3541%

225917

3

5267.94

?

 X Money (XMONEY) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023031

0.0000000027215

 +4.26493% -11.6711%

225852

3

6626.81

?

 Kilroy was here (KILROY) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019041

0.00000000225002

 -1.94301% +12.0407%

225601

3

1.32

?

 XSwap Treasure (XTT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022558

0.00000000266561

 +1.14038% +2.1648%

225584

3

116.89

?

 Andy (ANDY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000107

0.0000000000126439

 0% -0.4036%

225532

3

7.52

?

Mossvale MOSS Pirkt / Pārdot

0.00023123

0.00000000266195

 +5.85502% 0%

225252

3

76163

1

MasterBOT $BOT Pirkt / Pārdot

0.00022429

0.00000000265037

 +1.20443% +0.8882%

224243

3

246.76

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.43

0.0010095

 +2.22038% -1.3081%

223398

3

69473

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

McDonald's rStock RMCD Pirkt / Pārdot

232.2

0.00274384

 +0.0898% -1.8794%

223224

3

26610

?

 McDonald's rStock (RMCD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad