Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

888 888 Pirkt / Pārdot

0.0018039

0.0000000268102

 +1.78954% +7.61614%

160276

2

54.55

?

 888 (888) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000380452

0.00000000000000565442

 +5.92312% +5.99015%

160132

2

542.24

?

 Based Apu (APU) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00016108

0.00000000239403

 -4.55977% -14.5655%

160131

2

10436.9

?

 Wave Swap (WAVE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020469

0.00000000304218

 +0.59447% +7.04829%

159845

2

469.52

?

 Athena by Virtuals (ATHENA) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015984

0.0000000023756

 -2.66589% +3.45901%

159827

2

1196.23

?

 FOREST (FOREST) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00320051

0.0000000475672

 +0.38072% +0.26257%

159639

2

290.74

?

StormX STMX Pirkt / Pārdot

0.00001451

0.000000000215653

 +84.4646% +5.73591%

159580

2

394.32

?

 StormX (STMX) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0159508

0.000000237066

 -1.86032% -13.7955%

159508

2

100.32

?

 Based Beast Coin (BEAST) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.0001753

0.00000000260537

 -0.6237% -36.9261%

159311

2

907.12

?

 White Monkey (WM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001587

0.000000000235866

 +0.21345% +0.17193%

158735

2

199.2

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015889

0.00000000236148

 +1.24935% -5.88697%

158693

2

92663

1

 Buttcoin (BUTTCOIN) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016636

0.0000000024725

 +3.58601% +22.361%

158630

2

294.65

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015843

0.00000000235465

 +0.87041% -2.70114%

158433

2

3040.14

?

 Titanium Finance (TI) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003198

0.000000000475299

 -5.75384% +13.0285%

158282

2

11737.8

?

 Refereum (RFR) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00402627

0.0000000598399

 +0.5113% +2.09217%

158113

2

1066.73

?

 PsyDAO (PSY) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004617

0.000000000686196

 +0.79435% -0.251877%

157816

2

5362.74

?

Home Depot xStock HDX Pirkt / Pārdot

381.13

0.0056645

 -1.90114% -2.80895%

157562

2

8661.12

?

 Home Depot xStock (HDX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053107

0.00000000789296

 -0.98541% -0.797512%

157456

2

256.31

?

OctonetAI OCTO Pirkt / Pārdot

0.00157153

0.0000000233567

 +2.37754% +3.69813%

157144

2

904.5

?

 OctonetAI (OCTO) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016606

0.000000000000246805

 +0.67925% -5.95148%

157030

2

399.73

?

 KOALA AI (KOKO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015705

0.00000000233414

 -4.19753% -1.2514%

156968

2

1663.49

?

 FRAME (FRAME) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016032

0.00000000238274

 -0.86895% -1.68021%

156822

2

128.39

?

 NORMIE (NORMIE) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0430961

0.00000064051

 +0.6222% -0.9025%

156803

2

5.08

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00104369

0.0000000155117

 -6.15115% -11.7059%

156727

2

37.87

?

 Hex Orange Address (HOA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003912

0.000000000581416

 -1.26408% -26.6509%

156659

2

75.28

?

 Wild Goat Coin (WGC) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015485

0.00000000230144

 -2.09952% -23.1939%

156423

2

140895

2

 The Lion (LION) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00015638

0.00000000232418

 +1.31817% -1.31157%

156353

2

249.46

?

 ASYM (ASYM) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015635

0.00000000232373

 +56.4666% -3.56217%

156337

2

8745.7

?

 NULLA (NULLA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.48

0.0000219963

 +2.04188% -0.289368%

156178

2

96.05

?

Tranche Finance SLICE Pirkt / Pārdot

0.00896106

0.000000133183

 +1.07368% -2.84094%

156091

2

8645.35

?

 Tranche Finance (SLICE) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.0037713

0.0000000560505

 +0.58522% +5.96533%

155358

2

9388.88

?

 Versus-X (VSX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.0005068

0.00000000753225

 +0.86763% +7.93087%

155326

2

17.23

?

 Tomb (TOMB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0324288

0.000000481969

 -0.10958% +1.71634%

155173

2

9517.78

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044069

0.0000000065497

 +0.14574% -1.60366%

155139

2

1090020

16

 LiveArt (ART) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015467

0.00000000229876

 +2.91197% +9.27763%

154627

2

1825.68

?

 Urolithin A ($URO) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.1

0.0000163486

 -6.77641% +16.7422%

154551

2

22323

?

 Level 114 (SN114) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027045

0.00000000401953

 -0.20989% -0.524268%

154289

2

0.896404

?

Dash 2 Trade D2T Pirkt / Pārdot

0.0003267

0.00000000485554

 +11.6232% -27.0879%

154270

2

9506.76

?

 Dash 2 Trade (D2T) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.013996

0.000000208013

 -0.4608% +2.5061%

154154

2

14983.5

?

 Netswap (NETT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000228881

 +0.63399% +0.941004%

154000

2

131.67

?

Injective Quants QUNT Pirkt / Pārdot

0.00025175

0.0000000037416

 -4.81021% +1.68407%

153660

2

19.98

?

 Injective Quants (QUNT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171323

0.0000000254627

 +0.84881% +12.2108%

153444

2

144.72

?

 Genopets (GENE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000157

0.0000000000233339

 +0.09652% +1.97441%

153296

2

105.64

?

 Coin on Base (COIN) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00287935

0.000000042794

 -0.02062% +16.241%

153268

2

161.4

?

 Tokeo (TOKE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038837

0.0000000057721

 -0.474% -1.01418%

153168

2

8962.58

?

 Swan Chain (SWAN) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007916

0.00000000117651

 -0.05668% +27.7875%

152914

2

3.1

?

 Cindicator (CND) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

98.42

0.00146275

 +1.53581% -2.66185%

152649

2

26.36

?

 Medtronic xStock (MDTX) cenas grafiks

Spotlight SPOTLIGHT Pirkt / Pārdot

0.00000305

0.0000000000453302

 +5.51603% -7.58415%

152461

2

9068.01

?

 Spotlight (SPOTLIGHT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00875057

0.000000130054

 -0.45984% -0.42035%

152433

2

142.66

?

Libertum LBM Pirkt / Pārdot

0.00259283

0.0000000385356

 -13.6283% -11.9748%

152432

2

4175.39

?

 Libertum (LBM) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00015342

0.00000000228019

 -66.3879% 0%

152009

2

371494

6

Andy ANDY Pirkt / Pārdot

0.00015157

0.00000000225269

 +2.34648% +5.4207%

151664

2

90.95

?

 Andy (ANDY) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015186

0.000000002257

 +1.50338% +14.0689%

151551

2

8970.64

?

 NOOT (Ordinals) (NOOT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031194

0.00000000463617

 -0.6072% -0.662892%

151515

2

4.45

?

SparkPoint SRK Pirkt / Pārdot

0.00001474

0.000000000219071

 -1.21557% +17.0811%

151453

2

51.01

?

 SparkPoint (SRK) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00092381

0.00000001373

 -2.02826% -23.6956%

151261

2

68800

1

 ConsumerFi Protocol (CFI) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00038376

0.00000000570358

 -4.0153% +3.65343%

151147

2

222.05

?

 Openfabric AI (OFN) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001507

0.000000000223976

 +0.8579% +3.10172%

150831

2

321.96

?

 Shiba Armstrong (SHIBA) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026684

0.00000000396588

 +0.62909% -4.98722%

150424

2

10592.8

?

 ForTube (FOR) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0001661

0.00000000246864

 +16.0455% +14.6289%

150422

2

8145.12

?

 UPTOBER (UPTOBER) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00023115

0.00000000343544

 -25.0439% -25.1734%

150285

2

7456.7

?

 yuki (YUKI) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00015072

0.00000000224006

 +17.8724% -3.98452%

150282

2

18810.7

?

 Feed The People (FTP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00306902

0.0000000456129

 -0.77065% -3.06297%

150133

2

3.64

?

 Radar (RADAR) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00149778

0.0000000222606

 -4.24335% -4.25473%

149698

2

804.77

?

 POWSCHE (POWSCHE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000439

0.0000000000652458

 -0.06088% +3.35227%

149381

2

66.87

?

 COCO COIN (COCO) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00046598

0.00000000692557

 -5.73033% -17.7101%

149340

2

64.44

?

 XGame (XGAME) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001688

0.0000000000000250877

 +6.99165% +4.23701%

149200

2

587.45

?

 Husky Avax (HUSKY) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000149

0.0000000000221449

 +4.47494% -72.6505%

148921

2

32200

?

 ClawCloudX (CLOUDX) cenas grafiks

Fina.cash FINA Pirkt / Pārdot

0.00017284

0.00000000256881

 +43.2714% +142.001%

148844

2

3115.32

?

 Fina.cash (FINA) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000149

0.0000000000221449

 -1.36363% +3.23542%

148757

2

11735.7

?

 Common Bird (CBIRD) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000174617

0.00000000000259522

 +3.07268% -2.12228%

148677

2

56491

1

 Planet Token (PLANET) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.000174

0.00000000258605

 +3.0042% +10.8591%

148673

2

41.86

?

 DORA AI by Virtuals (DORA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003541

5.26277e-17

 +2.12187% -2.25802%

148618

2

131111

2

 DNA (DNA) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0001746

0.00000000259497

 +0.23248% -8.68104%

148605

2

52.52

?

 Anzen Finance (ANZ) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012313

0.00000000183

 +3.2339% +4.05873%

148306

2

65872

1

 Roobee (ROOBEE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

History of Pepe HOPE Pirkt / Pārdot

0.00014792

0.00000000219844

 +3.48749% -3.62691%

148128

2

1238.24

?

 History of Pepe (HOPE) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.0007564

0.0000000112419

 +0.11118% -3.85151%

147727

2

18.91

?

 Seba (SEBA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000189321

0.00000000000000281376

 +1.05205% +5.96789%

147586

2

374.61

?

 ryoshi with knife (RYOSHI) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014736

0.00000000219012

 +0.03001% +8.51366%

147458

2

375.54

?

 LEA AI (LEA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00014729

0.00000000218908

 +1.02002% -25.165%

147295

2

540.88

?

 Precipitate.ai (RAIN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004275

0.000000000635366

 -1.32% +0.407593%

147263

2

47.03

?

Volaris Games VOLS Pirkt / Pārdot

0.00028273

0.00000000420204

 -1.95016% -12.6693%

147113

2

171.68

?

 Volaris Games (VOLS) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035099

0.00000000521654

 -0.01279% +0.593906%

146988

2

8560.97

?

Based Turbo TURBO Pirkt / Pārdot

0.00000218

0.0000000000324

 +5.22178% +2.39681%

146974

2

26035

?

 Based Turbo (TURBO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00026518

0.0000000039412

 -3.06825% +7.17474%

146944

2

18.4

?

 VOLT.WIN (VOLT) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00014645

0.00000000217659

 -4.58781% -36.9974%

146764

2

137197

2

 Tampon Tim Meme (TAMPON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000819

0.000000000121723

 +3.03507% +3.42242%

146613

2

675.74

?

 WOOF (WOOF) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000164

0.0000000000243743

 -3.49536% -4.76418%

146286

2

112.65

?

 Thank You So Much (TYSM) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014614

0.00000000217199

 +3.4594% +34.0564%

146135

2

101.64

?

 Trio ICM (TRIO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UBIX Network UBX Pirkt / Pārdot

0.000000591439

0.00000000000879019

 -20.5199% -21.5609%

145952

2

67459

1

 UBIX Network (UBX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000016423

0.00000000000000244085

 -3.60298% +11.5468%

145924

2

630.56

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.108608

0.00000161417

 +7.99214% -0.373898%

145552

2

3909.77

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00014659

0.00000000217868

 -5.7615% -4.8459%

145499

2

88314

1

 Fight to MAGA (FIGHT) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00772907

0.000000114872

 -0.0718% -0.241467%

145386

2

19899.1

?

BIAO on SOL BIAO Pirkt / Pārdot

0.0001454

0.00000000216099

 +13.1424% +18.7196%

145347

2

169991

3

 BIAO on SOL (BIAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad