Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013586

0.0000000017235

 +0.29423% -0.7%

203812

3

277.94

?

HAPI HAPI Pirkt / Pārdot

0.248037

0.00000314656

 -0.48924% +16.1%

203629

3

209.02

?

 HAPI (HAPI) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000203

0.0000000000257523

 -12.7079% +44%

203583

3

6900.33

?

 SAIRI (SAIRI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017167

0.00000000217778

 +0.10095% +11%

203395

3

1.67

?

 XSwap Treasure (XTT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140938

0.0000000178792

 -0.40637% +6.1%

203157

3

11564.2

?

 Limoverse (LIMO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000482911

0.00000000000612614

 -1.62715% +23.3%

203156

3

24639

?

 Mars (MARS) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050808

0.00000000644543

 -0.25368% +14.1%

202939

3

21.09

?

 DRAGON (DRAGON) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00326882

0.0000000414678

 -4.13184% +2.3%

202776

3

21.03

?

 Ryo Currency (RYO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026306

0.00000000333714

 -1.30993% +25.6%

202211

3

12.27

?

 GobStrategy (GOBSTR) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002318

0.000000000294058

 -0.81857% +13.5%

202136

3

46841

1

 DuckChain Token (DUCK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000295078

0.00000000000374331

 -0.26748% +27.4%

202067

3

3892.8

?

 Eloncoin (ELON) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107144

0.0000000135921

 -1.96153% +19.8%

201874

3

1.48

?

 HeadStarter (HST) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130259

0.0000000165245

 -9.10926% -0.2%

201808

3

4.95

?

Gameswap GSWAP Pirkt / Pārdot

0.0182767

0.000000231855

 0% +26.7%

201517

3

27.46

?

 Gameswap (GSWAP) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00167315

0.0000000212253

 -2.89496% +9%

201417

3

9333.28

?

 Alpha Base Index (ABX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.155078

0.0000019673

 +0.13851% +30%

201324

3

165.94

?

 APY.vision (VISION) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00201385

0.0000000255474

 -1.68777% +36.4%

201259

3

314.99

?

 ParallelAI (PAI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00020078

0.00000000254706

 +2.06873% +16.9%

200883

3

1999.84

?

 Manifest (MANIFEST) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0485218

0.000000615541

 -2.51132% -4.3%

200439

3

1506.54

?

 Bware (INFRA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0342936

0.000000435044

 -2.55234% +25.7%

200392

3

212.21

?

 Eigenpie (EGP) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000200471

0.00000000000254314

 -30.4534% +63.3%

200301

3

22906

?

 catownkimono (COK) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002

0.000000000253717

 0% -54.5%

199963

3

82.18

?

 MemeFi (MEMEFI) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00019984

0.00000000253514

 +17.2119% +4.4%

199830

3

14790.3

?

 Paraloom (PARALOOM) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.0002271

0.00000000288096

 +9.50744% +15.8%

199787

3

6379.7

?

 Coinye West (COINYE) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00019924

0.00000000252753

 +86.1687% -74.4%

199242

3

52255

1

 The Black Bear (BLACKBEAR) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00019913

0.00000000252613

 -18.1159% +180.4%

199167

3

8017.51

?

 Aurra by Virtuals (AURA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00376054

0.0000000477056

 0% +38.2%

198656

3

522

?

 Big Data Protocol (BDP) cenas grafiks

TESTICLES TESTICLES Pirkt / Pārdot

0.00019858

0.00000000251916

 +44.5893% 0%

198624

3

194457

2

Edwin EDWIN Pirkt / Pārdot

0.0001985

0.00000000251814

 -2.59777% +57.1%

198607

3

1129.26

?

 Edwin (EDWIN) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025344

0.0000000032151

 +1.98542% +14.4%

198602

3

170.13

?

 White Claw (WCLAW) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019851

0.00000000251827

 +4.79744% +9.4%

198486

3

36840

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00020006

0.00000000253793

 +1.20084% +23.7%

198470

3

3.75

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198074

0.00000000000000251274

 0% +31.7%

198074

3

8.11

?

 SHIBGF (SHIBGF) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019963

0.00000000253248

 +3.94052% +33.1%

198046

3

861.81

?

 ROCKY ($ROCKY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024925

0.00000000316195

 +0.20797% +30.5%

197688

3

20.58

?

 GUMMY (GUMMY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.42

0.0000180139

 -1.41826% +7.3%

197676

3

33.32

?

 Hedera Swiss Franc (HCHF) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00445003

0.0000000564524

 -3.43328% +2.6%

197515

3

3483.21

?

 MattleFun (MATTLE) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00068679

0.00000000871251

 -33.98% -7.6%

197309

3

3817.69

?

 Zero1 Labs (DEAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00221858

0.0000000281446

 +0.47874% +26.7%

197261

3

294.86

?

 888 (888) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000334425

0.00000000000000424246

 -0.884% +20.6%

197178

3

391.32

?

 SHIBAAI (SHIBAAI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00037656

0.00000000477698

 -3.03972% -6.5%

196877

2

49234

1

 Choise.ai (CHO) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00019687

0.00000000249746

 -27.7267% +34%

196877

2

70805

1

 Robinfun (ROBINFUN) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00200126

0.0000000253877

 0% -8.7%

196870

2

4.17

?

 My Master War (MAT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.39

0.0000937484

 +0.21227% +1%

196858

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019683

0.00000000249696

 +27.5791% +174.3%

196839

2

52862

1

 Diamond Hands (HODL) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00019665

0.00000000249467

 +8.92483% +75.3%

196780

2

7608.44

?

 Axis (MAXIS) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0496876

0.000000630329

 -5.23794% +16.7%

196676

2

2444.08

?

 WORM (WORM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020183

0.00000000256038

 -0.47305% +23.4%

196666

2

5.26

?

 PacMoon (PAC) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000196509

2.49288e-18

 +0.05566% -3.6%

196531

2

73.38

?

 Leopard (LEOPARD) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00019656

0.00000000249353

 +7.86967% +17.2%

196433

2

21412

?

 FROGE (FROGE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00019638

0.00000000249125

 -15.0793% +23%

196431

2

195.89

?

 BRAT (BRAT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049908

0.00000000633125

 +5.64606% +11%

196127

2

103.65

?

 Talis Protocol (TALIS) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0190118

0.00000024118

 +0.02898% +2.2%

196033

2

2.88

?

 Karbo (KRB) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000374903

0.00000000000000475596

 0% +12.2%

195683

2

18.06

?

 Dynamix (DYNA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.00036586

 +1.75802% +2.3%

195680

2

507.36

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00021632

0.0000000027442

 0% +23.3%

195581

2

2163.24

?

 RektStrategy (REKTSTR) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient GRAY Pirkt / Pārdot

0.0195353

0.000000247821

 +5.60583% +61.8%

195230

2

2875.79

?

 Gradient (GRAY) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000464293

0.00000000000000588995

 +2.44754% +31.7%

195201

2

817.91

?

 Pepoclown (HONK) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00097549

0.0000000123749

 -3.24685% +22.5%

195077

2

1125.7

?

 KoKoK The Roach (KOKOK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019503

0.00000000247412

 +5.87123% +18.7%

195018

2

608.2

?

 sci-hub (SCIHUB) cenas grafiks

NINEHOOD NINEHOOD Pirkt / Pārdot

0.00019487

0.00000000247209

 -31.8371% -16.8%

194879

2

61372

1

 NINEHOOD (NINEHOOD) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00041536

0.00000000526919

 -0.15257% +22%

194852

2

16.89

?

 BCREPE (BCRE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.094612

0.00000120023

 -4.36535% +1.2%

194711

2

368.82

?

 ATLAS (ATLAS) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00023764

0.00000000301466

 -4.33137% +83.9%

194686

2

2678.89

?

 RETSBA (RETSBA) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00019368

0.000000002457

 -9.53604% +67.6%

193818

2

18050.5

?

 Gakster (GAK) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00026505

0.00000000336238

 -1.30083% -3.8%

193494

2

10.22

?

 Backstage (BKS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.229018

0.00000290529

 0% +23%

193420

2

81.99

?

 BOMB (BOMB) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.19

0.0000785254

 +0.23028% -0.6%

193250

2

6201.66

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.450057

0.00000570935

 -4.1206% +28.7%

193229

2

15696

?

 Open Stablecoin Index (OPEN) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00245063

0.0000000310883

 +2.339% +37%

192906

2

225.6

?

 FUSION (FSN) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001929

0.00000000024471

 0% +27.6%

192899

2

106.81

?

 UnleashClub (UNLEASH) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060063

0.00000076195

 -0.49882% +12.6%

192425

2

26.45

?

 BKOKFi (BKOK) cenas grafiks

LA LA Pirkt / Pārdot

0.00316937

0.0000000402061

 -0.00327% +49.6%

192317

2

68.32

?

 LA (LA) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000192

0.0000000000243568

 -2.42887% -18%

192279

2

20025

?

 HOODIE (HOODIE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.28

0.0000162379

 -0.00115% +4.1%

192222

2

84.08

?

 Darwinia Commitment (KTON) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003152

0.000000000399858

 -7.4335% +11.3%

192130

2

53142

1

 Taraxa (TARA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.9

0.000620338

 +1.64031% -10.6%

191988

2

104229

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.84

0.00021363

 -1.80645% +9.2%

191849

2

606.41

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000173796

 -1.53559% +33.7%

191629

2

14.65

?

 Dogecoin20 (DOGE20) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102135

0.000000129567

 +0.81088% -0.2%

191612

2

20.83

?

Dumb Phone Gang DPG Pirkt / Pārdot

0.00019845

0.00000000251751

 -38.5178% -88.6%

191407

2

153425

2

 Dumb Phone Gang (DPG) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067217

0.00000000852705

 -3.21069% -9.2%

191366

2

274.34

?

 Elmo (ELMO) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019202

0.000000000000243594

 +1.61556% +80.1%

191303

2

1052.15

?

 KOALA AI (KOKO) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00219711

0.0000000278722

 +4.26224% +22.1%

191244

2

3202.95

?

 ORO (ORO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028413

0.00000000360443

 +10.9007% +14.4%

191202

2

4303.57

?

 Rejuve.AI (RJV) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001911

0.00000000242427

 -18.5872% +65.2%

191135

2

3680.87

?

 VitaNova (SHOW) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.139875

0.00000177443

 -0.79349% +11%

191089

2

383.96

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000191

0.00000000000002423

 -0.46749% +35.4%

191025

2

24.56

?

 OG SMINEM (OGSM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00020513

0.00000000260225

 +60.6745% +104.2%

190974

2

11361.6

?

 Sinverse (SIN) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.746327

0.00000946779

 -0.23992% +28.7%

190919

2

9.94

?

 Grai (GRAI) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001908

2.42046e-17

 0% +14.6%

190794

2

10.6

?

 Shikoku Inu (SHIKO) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.26835

0.00000340425

 +160.74% -7.2%

190559

2

626.61

?

 chrono.tech (TIME) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00057195

0.00000000725567

 +0.01126% +23.1%

190459

2

14.8

?

 Aria (ARIAIP) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0004539

0.00000000575811

 +1.32729% -24.9%

190417

2

1565.77

?

 全新Lista股息金库 (VAULT) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

67.59

0.000857436

 +3.03276% -16.7%

190268

2

119772

2

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.000381

0.00000000483331

 -0.99717% +9.8%

190120

2

1424.36

?

 Biswap (BSW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad