Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000012812

 -0.00493% +0.00883347%

186217

2

12029.7

?

x420 X420 Pirkt / Pārdot

0.00000186

0.0000000000238065

 +0.54965% -25.851%

186202

2

1007.95

?

 x420 (X420) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00018516

0.0000000023699

 -1.59719% -22.8311%

186132

2

746.58

?

 Kolin (KOLIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.131182

0.00000167902

 0% +0.322772%

185702

2

232.93

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000441478

0.00000000000565056

 +1.98293% -30.3995%

185679

2

1379.27

?

 Marvin Inu (MARVIN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000879667

0.000000000011259

 -1.01747% -16.9652%

185485

2

139.95

?

 XFROG (XFROG) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000185411

0.00000000000000237311

 +3.14074% -17.5006%

185411

2

95.61

?

 Dog Collar (COLLAR) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.083659

0.00000107077

 +0.01843% -27.6194%

185402

2

4468.52

?

 Wrapped CTC (WCTC) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000190204

0.00000000000243446

 +3.38063% -13.7345%

185141

2

920.23

?

 Monko (MONKO) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0371858

0.000000475948

 -10.1947% -29.0144%

184976

2

112.94

?

 B20 (B20) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004404

5.63676e-17

 +2.9854% -16.6274%

184870

2

169721

2

 DNA (DNA) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.184871

0.0000023662

 +0.8925% -23.8558%

184819

2

165.72

?

 DOGE-1 (DOGE1) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000170229

 -0.60967% +5.64215%

184786

2

450.21

?

 Hedera Swiss Franc (HCHF) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018885

0.00000000241713

 +2.73395% -28.4228%

184709

2

60663

1

 POPDOG (POPDOG) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00327385

0.0000000419026

 +1.22223% -27.6821%

184645

2

31.67

?

 Gameflip (FLP) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00838981

0.000000107383

 -1.44331% -24.9501%

184576

2

67083

1

 Junkcoin (JKC) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00198357

0.0000000253881

 -3.64465% -37.424%

184471

2

572.86

?

 Groyper (GROYPER) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00024406

0.00000000312377

 +21.7121% +15.1533%

184197

2

121.27

?

 Flat Earth (FLAT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000183935

0.00000000000000235422

 +2.84963% -12.6479%

183935

2

102.04

?

 Baby Floki (BABYFLOKI) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00018369

0.00000000235108

 +5.18591% -16.5435%

183663

2

280889

4

 Gas Town (GAS) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00042408

0.00000000542788

 -1.0583% -15.4463%

183580

2

23.19

?

 Ternio (TERN) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0187254

0.00000023967

 +4.18243% -6.96968%

183410

2

51040

1

 Department of Gov Efficiency (DOGE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018198

0.00000000232919

 -0.83956% -17.7617%

182942

2

423.71

?

 FARTGIRL (FARTGIRL) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000434564

0.00000000000000556206

 +1.12278% -26.5056%

182817

2

1134

?

 Based Apu (APU) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0104513

0.000000133768

 +2.56628% -16.1455%

182710

2

12991.5

?

 Tranche Finance (SLICE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00056743

0.00000000726264

 +5.04833% -23.8993%

182698

2

310.45

?

 XGame (XGAME) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0004723

0.00000000604505

 -0.72759% -11.8302%

181675

2

4054.97

?

 Bitcointry Token (BTTY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00160158

0.0000000204989

 +0.26965% -25.9167%

181657

2

54.92

?

 GemLink (GLINK) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00311653

0.000000039889

 -1.40976% -25.7107%

180541

2

101929

1

 Libertum (LBM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00069617

0.00000000891041

 +3.53757% -12.4794%

180513

2

1093.27

?

 Pillar (PLR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.63

0.000123256

 +0.34228% -19.3565%

179987

2

7383.16

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

84.81

0.0010855

 -1.55304% -12.376%

179825

2

11180.4

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001796

0.00000000229873

 +0.19321% -6.38109%

179724

2

1812.26

?

 Invest Zone (IVFUN) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00019126

0.00000000244797

 -3.96034% -20.3021%

179466

2

514.55

?

 FLORK CTO (FLORK) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00027549

0.00000000352605

 -1.2259% -21.4907%

179067

2

52.74

?

 STFX (STFX) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00017893

0.00000000229016

 +11.7754% -25.9657%

178937

2

127726

2

 x402jobs (JOBS) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000616209

0.00000000000788697

 +10.8263% +7.6893%

178694

2

67172

1

 Konan of Kaspa (KONAN) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000228619

 0% 0%

178615

2

143200

2

Dmail Network DMAIL Pirkt / Pārdot

0.00145021

0.0000000185615

 -6.88146% -12.4461%

178485

2

146191

2

 Dmail Network (DMAIL) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00035646

0.0000000045624

 -0.64955% -17.3515%

178231

2

33.31

?

 Director Lucien (LUCIEN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00017844

0.00000000228389

 +0.25075% -12.0653%

177979

2

147.89

?

 LUCI (LUCI) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00039133

0.0000000050087

 -10.9886% -55.0195%

177978

2

7405.16

?

 BLACK HOLE (BLKH) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.566531

0.00000725113

 +0.70948% -16.8933%

177876

2

116.01

?

 TAGGR (TAGGR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062537

0.00000000800422

 +0.19633% -2.13501%

177858

2

13093.8

?

 Plant vs Undead (PVU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00060113

0.00000000769397

 +0.95432% -18.3395%

177687

2

262.59

?

 SwiftCash (SWIFT) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000226985

 +1.35818% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0189427

0.000000242451

 +0.09312% -22.1798%

177342

2

10.44

?

 Sector (SECT) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017638

0.00000000225752

 -1.39184% -22.4561%

177280

2

150.82

?

 Gen Z Quant (QUANT) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.239748

0.00000306858

 +14.2826% -14.2573%

177198

2

599.53

?

 Satori Network (SATORI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1.002

0.0000128248

 +0.16841% +0.145559%

177190

2

189.51

?

Santa Coin SANTA Pirkt / Pārdot

0.00000000080384

0.0000000000000102885

 +1.19612% -12.547%

177094

2

2.02

?

 Santa Coin (SANTA) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0110908

0.000000141953

 -1.00155% -6.56511%

176968

2

23.97

?

 iLuminary Token (ILMT) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00017662

0.00000000226059

 -0.29891% -7.99859%

176615

2

603.15

?

 Gakster (GAK) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000009537

1.22066e-16

 -3.81994% -35.7486%

176546

2

89527

1

 Renewable Energy (RET) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017616

0.0000000022547

 -0.29279% -2.05159%

176157

2

39987

1

 Sugar Boy (SUGAR) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00025642

0.00000000328197

 -0.05405% -49.142%

176056

2

725.22

?

 Rubicon (RUBI) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00017561

0.00000000224766

 -2.65401% -18.0704%

175600

2

3.66

?

 Bear Champ (BCHAMP) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017627

0.00000000225611

 +2.81906% -34.6002%

175305

2

1139.75

?

 Inbred Cat (INBRED) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00019517

0.00000000249802

 +1.16139% -10.6329%

175183

2

19.19

?

 MoonPrime Games (LUNAR) cenas grafiks

Wormhole Bridged WETH (Celo) WETH Pirkt / Pārdot

2827.01

0.0361834

 0% 0%

175161

2

1.18

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017775

0.00000000227505

 +0.8479% -20.6254%

175088

2

103664

1

 Fight to MAGA (FIGHT) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.48

0.000262127

 +9.44275% -31.9761%

175001

2

775.37

?

 NULL MATRIX (NULL) cenas grafiks

The Greenland Shark SHARK Pirkt / Pārdot

0.0002182

0.00000000279278

 +2103.03% 0%

174822

2

1125800

14

Sanin Inu SANI Pirkt / Pārdot

0.00000019779

0.00000000000253155

 -0.17513% -16.716%

174697

2

396.94

?

 Sanin Inu (SANI) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001865

0.000000000238705

 -0.72797% -10.1764%

174264

2

66.71

?

 Coconut Chicken ($CCC) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00118388

0.0000000151527

 +12.36% -4.55355%

174001

2

741.44

?

 SENATE (SENATE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017374

0.00000000222373

 +1.79926% -18.0473%

173698

2

23254

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Level LVL Pirkt / Pārdot

0.00997169

0.000000127629

 +0.28558% -8.42471%

173592

2

495.57

?

 Level (LVL) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00028618

0.00000000366287

 -7.71895% -27.3405%

172900

2

146444

2

 Arbus (ARBUS) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.0016698

0.0000000213721

 +3.72566% -15.3667%

172884

2

6230.56

?

 Moonft (MTC) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017289

0.00000000221285

 +1.65564% -13.7%

172858

2

130.23

?

 Andy (ANDY) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00017284

0.00000000221221

 -1.74533% -17.5648%

172803

2

36.29

?

 Deep Agents (DEEP) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00232068

0.0000000297028

 +0.78265% -11.548%

172777

2

24375

?

 GroveCoin (GRV) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.5

0.0000191988

 -1.44354% -19.2543%

172757

2

593.86

?

 WDOT (WDOT) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0366747

0.000000469406

 -0.69165% -4.85338%

172683

2

22650

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047646

0.0000000060983

 -0.15417% -0.815421%

172635

2

134672

2

AdZilla ADZILLA Pirkt / Pārdot

0.00017268

0.00000000221016

 -0.23862% -18.0722%

172618

2

344.77

?

 AdZilla (ADZILLA) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00132462

0.0000000169541

 -0.84065% +3.32026%

172584

2

56937

1

 ARTFI (ARTFI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040998

0.00000000524741

 -0.83501% -30.5481%

172472

2

37900

?

 DogeBonk (DOBO) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019797

0.00000000253385

 +0.50457% -6.13931%

172379

2

102891

1

 Okratech (ORT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000174069

 -0.00757% +0.054597%

172292

2

3377.06

?

UBIX Network UBX Pirkt / Pārdot

0.0000007367

0.00000000000942916

 -2.49748% -29.597%

172250

2

221416

3

 UBIX Network (UBX) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00017197

0.00000000220108

 -11.8738% +2.9654%

171970

2

10374.1

?

 AInalyst (AIN) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00030634

0.0000000039209

 +52.0846% -7.10731%

171915

2

325.27

?

 Razor Network (RAZOR) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025819

0.00000000330462

 +0.79641% -41.9482%

171770

2

171537

2

 GAM3S.GG (G3) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001942

0.000000000000024856

 +10.1399% -7.12367%

171669

2

837.82

?

 Husky Avax (HUSKY) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.00017158

0.00000000219608

 +24.1376% -1.49019%

171538

2

83538

1

 BOTIFY (BOTIFY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00244508

0.000000031295

 +2.52599% -24.2661%

171500

2

1258.27

?

 Glitch Protocol (GLCH) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00019645

0.0000000025144

 -5.70191% -22.0552%

171498

2

2661.61

?

 cliza (CLIZA) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000236

0.0000000000302061

 -0.05773% -12.1173%

171409

2

339.83

?

 Ariva (ARV) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005006

0.000000000640727

 -0.82935% -5.15942%

171131

2

25.45

?

 X World Games (XWG) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017114

0.00000000219045

 +8.23633% -75.3176%

171108

2

164170

2

 Wizard Gang (WIZARD) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019437

0.00000000248778

 +27.8525% -5.89103%

171052

2

42125

1

 SoQuBit (PSOQ) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00010317

0.00000000132049

 -0.18184% -16.4891%

171024

2

130.65

?

 PEAKDEFI (PEAK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017405

0.0000000022277

 -0.80216% -24.5753%

170867

2

776.02

?

 Next Gen PEPE (PEPE) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000171

0.0000000000218866

 -9.29257% -9.21853%

170781

2

2773.64

?

 Bario Entertainment System ($BAES) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000425

0.0000000000543965

 -1.79721% -32.2657%

170684

2

54900

1

 STARS (STARS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002336

0.000000000298989

 -10.0905% +51.1967%

170482

2

13413.5

?

 TN100x (TN100X) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00154965

0.0000000198342

 +32.4628% +11.8936%

170461

2

268.82

?

 RabbitSwap (RABBIT) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00017048

0.000000002182

 -0.0993% -15.6274%

170460

2

48529

1

 PepeTopia (PEPETOPIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad