Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.0026951

0.0000000424018

 -4.19749% +0.580523%

147081

2

595.15

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.77

0.000216642

 +0.74894% -5.46699%

146969

2

1357.39

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014729

0.0000000023173

 +3.43109% -10.2236%

146927

2

689.17

?

 SolXenCat (XENCAT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015065

0.00000000237016

 +1.65906% -4.99057%

146882

2

3.62

?

 PacMoon (PAC) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00780333

0.000000122769

 +2.61053% +0.895268%

146719

2

28.64

?

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00014752

0.00000000232092

 +27.9821% -38.5962%

146686

2

105809

2

 Dat Bih Gah (DATBIHGAH) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018829

0.00000000296235

 +8.49666% +15.357%

146399

2

74.63

?

 SEIYAN (SEIYAN) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00108951

0.0000000171412

 +2.33689% -6.63223%

146149

2

94566

1

 Skate (SKATE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000145995

0.00000000000229693

 -0.84749% -19.8404%

146114

2

26360

?

 Bretter Brett (BRETT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ariva ARV Pirkt / Pārdot

0.00000201

0.0000000000316232

 +4.1871% +5.33314%

145899

2

27.12

?

 Ariva (ARV) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014594

0.00000000229606

 -0.79758% -16.6827%

145683

2

108.99

?

 PepeSol (PEPE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.55

0.000228914

 -1.64729% -7.87427%

145569

2

989.78

?

 DeFrogs (DEFROGS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000696261

0.0000000000109542

 +1.43735% +2.73085%

145486

2

33.79

?

 Nabox (NABOX) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.000023442

 +4.02468% -5.59482%

145415

2

14.45

?

 Waves Ducks (EGG) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014859

0.00000000233775

 +1.07614% -3.81711%

145384

2

1.15

?

 Daboo (DABOO) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00157297

0.0000000247474

 -28.7141% -42.0254%

145380

2

13799.6

?

 Eagle AI (EAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.0014518

0.000000022841

 +5.8727% -1.47152%

145099

2

16.61

?

 MOAI (MOAI) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001449

0.0000000022797

 +0.31994% -4.80685%

144896

2

3.92

?

 Curtis (CURTIS) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00016526

0.00000000260002

 -9.44103% -4.15622%

144261

2

4365.39

?

 Homunculus Loxodontus (SNORP) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00014513

0.00000000228332

 +1.30556% +20.1539%

144238

2

542.34

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00024023

0.00000000377952

 +6.1905% +1.8172%

144125

2

39.45

?

 Daku (DAKU) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00081222

0.0000000127786

 -12.5218% -23.0615%

143824

2

596.92

?

 GBM Tokens (GBM) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033891

0.00000000533204

 -0.59323% -8.99901%

143711

2

1.18

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.000287

0.00000000451535

 +3.61318% -4.91966%

143501

2

289.47

?

 Gemach (GMAC) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

221.59

0.00348626

 +7.56938% +3.38882%

143487

2

19461.4

?

 Liquid Staked TAO (XTAO) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001433

0.00000000225453

 +6.84957% -11.152%

143232

2

22.38

?

 Exit Liquidity (RETAIL) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.0001914

0.00000000301128

 +6.93821% -12.5784%

143212

2

358.66

?

 Roaring Kitty (KITTY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014309

0.00000000225122

 +5.8302% -7.02793%

143095

2

124.94

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00122498

0.0000000192725

 +1.44519% -8.67609%

142914

2

175.46

?

 Karura (KAR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00014272

0.0000000022454

 +10.3129% +4.11434%

142723

2

27060

?

 BNB MEME SZN (SZN) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014266

0.00000000224446

 +13.0367% +23.6975%

142620

2

498.49

?

 Gentleman (MAN) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.32

0.000398357

 +9.20139% -3.18314%

142462

2

192.95

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00030722

0.00000000483347

 -33.9935% -57.2332%

142346

2

57799

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056837

0.00000000894212

 +2.69802% +2.15192%

142093

2

1542.36

?

 Riser (RIS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00781067

0.000000122885

 -0.42907% -2.84984%

142008

2

21016

?

 Coldstack (CLS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014322

0.00000000225327

 +8.55592% -9.00206%

141979

2

367.34

?

 POPDOG (POPDOG) cenas grafiks

Etica ETI Pirkt / Pārdot

0.020768

0.000000326742

 +3.95052% -19.7222%

141758

2

36.59

?

 Etica (ETI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063078

0.00000000992401

 +0.8977% -2.19813%

141635

2

1647.85

?

 RioDeFi (RFUEL) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

556.74

0.00875914

 +12.7634% +11.6413%

141603

2

451996

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Level LVL Pirkt / Pārdot

0.00812712

0.000000127863

 +1.34697% +0.212539%

141531

2

106.96

?

AstroPepeX APX Pirkt / Pārdot

0.00000218

0.0000000000342978

 +2.68424% -1.30822%

141497

2

28140

?

 AstroPepeX (APX) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00052043

0.00000000818788

 -6.11605% -9.0815%

141463

2

167.7

?

 Ruby Coin (RUBY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00019895

0.00000000313006

 +9.18358% -2.41253%

141383

2

108.44

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015351

0.00000000241516

 -3.28807% -34.8051%

141379

2

87921

1

 Sinverse (SIN) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000335777

0.00000000000528275

 -0.31186% -10.7448%

141296

2

48303

1

 Mars (MARS) cenas grafiks

evaETH EVAETH Pirkt / Pārdot

1667.98

0.0262422

 -0.6873% -21.2564%

141222

2

5019.76

?

 evaETH (EVAETH) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00014203

0.00000000223455

 -4.88515% -43.8529%

141219

2

4979.68

?

 isometric (ISO) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000336093

5.28772e-18

 +2.16427% -1.3459%

141159

2

33.98

?

 Pepa Inu (PEPA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015129

0.00000000238023

 -0.2382% -15.1649%

141097

2

249.11

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000070868

0.00000000000111496

 -11.9921% -32.7575%

141077

2

1402.7

?

 All Your Base (AYB) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00671216

0.000000105602

 +1.44864% +19.8893%

140955

2

7.24

?

 One World Chain (OWCT) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048493

0.00000000762936

 -0.73713% +0.196335%

140846

2

4.85

?

Deri Protocol DERI Pirkt / Pārdot

0.00107267

0.0000000168762

 +3.61276% +6.25509%

140726

2

257.9

?

 Deri Protocol (DERI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000014

0.0000000000220261

 -1.38558% -2.75533%

140546

2

3114.88

?

 AXOBOTL (AXOBOTL) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00071884

0.0000000113095

 +3.35501% +2.22336%

140377

2

6014.51

?

 Wombat Exchange (WOM) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012685

0.00000000199572

 +3.38622% -2.91224%

140350

2

804.6

?

 REVV (REVV) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.000000641629

0.0000000000100947

 +2.10985% -73.6455%

140131

2

5.05

?

 Pussy Financial (PUSSY) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00667057

0.000000104948

 +1.8569% -20.0001%

140082

2

156471

2

 Dego Finance (DEGO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00014743

0.0000000023195

 -2.31856% +10.8382%

140058

2

702852

11

 Utopia (UTOPIA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Agent S S Pirkt / Pārdot

0.00013995

0.00000000220182

 +7.95032% +12.9555%

139943

2

104.34

?

 Agent S (S) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00014878

0.00000000234074

 +6.24161% -9.585%

139872

2

1013.92

?

 Loky by Virtuals (LOKY) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000332388

0.00000000000000522943

 -1.08397% -15.6983%

139833

2

57449

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018232

0.00000000286843

 -1.38839% -3.64827%

139554

2

47.12

?

 Kasta (KASTA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000331553

0.0000000000000052163

 +3.15695% -5.95013%

139482

2

37.78

?

 Kai Ken (KAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000139364

0.0000000000000021926

 +1.05084% -10.5574%

139364

2

11.98

?

 SHIBGF (SHIBGF) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000433655

0.00000000000682266

 +5.00677% -6.1834%

139307

2

171.48

?

 Peezy (PEEZY) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016493

0.00000000259483

 +0.26076% -23.5335%

139006

2

18054.2

?

 HatcherLabs (HATCHER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001388

0.000000000218373

 -0.223% -8.10429%

138878

2

22.47

?

 UnleashClub (UNLEASH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.30526

0.00000480263

 +3.55771% -8.88159%

138856

2

15126.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

137.59

0.00216469

 0% -40.9586%

138763

2

500

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Long Capital LNG Pirkt / Pārdot

0.00013738

0.00000000216139

 +20.9296% -10.6623%

138347

2

323.76

?

 Long Capital (LNG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00013818

0.00000000217397

 +6.24208% +10.5564%

138182

2

579.72

?

 BRAT (BRAT) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000327743

0.00000000000515635

 +2.85962% -10.57%

137991

2

24695

?

 Doggo (DOGGO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.105299

0.00000165666

 +2.78471% -6.72699%

137825

2

1.58

?

 APY.vision (VISION) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0094057

0.000000147979

 +1.96009% -3.81846%

137819

2

1.69

?

 Zero (ZER) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000137767

0.00000000000216748

 +1.31103% -34.2672%

137767

2

56125

1

 The Nation Token (NATO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.000015

0.000000000235994

 +4.92568% -4.83563%

137760

2

807.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000137546

0.000000000000002164

 +3.73454% -1.92977%

137546

2

1.17

?

 Baby Floki (BABYFLOKI) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022355

0.00000000351709

 +6.39711% +7.68645%

137494

2

1257.66

?

 UNION Protocol Governance (UNN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.000000021629

 0% 0%

137476

2

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013745

0.00000000216249

 +8.78891% +9.16028%

137412

2

416.83

?

 Salvator Mundi (MUNDI) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00037288

0.00000000586649

 -0.41783% -8.62959%

137400

2

20223

?

 Build4 (B4) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00019744

0.00000000310631

 +17.3457% -7.79116%

137324

2

38134

1

 Universal High Income (INCOME) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00149253

0.0000000234819

 +1.41537% -3.51766%

137312

2

2.17

?

 Ÿ (YAI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001543

0.0000000000000242759

 +2.91431% +6.75119%

137246

2

103.41

?

 BEBE (BEBE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.00000013715

0.00000000000215777

 +0.9688% -9.23879%

137153

2

2.8

?

 GROK (GROK) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001367

0.000000000215069

 -8.20681% -9.80031%

136831

2

27112

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001368

2.15226e-17

 +1.61711% -7.58378%

136803

2

1230.18

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00136653

0.0000000214995

 -15.1628% -15.5787%

136653

2

2055.18

?

 UniLend Finance (UFT) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014015

0.00000000220497

 +3.18936% -0.292633%

136630

2

19.92

?

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cobot COBOT Pirkt / Pārdot

0.00059089

0.00000000929642

 +8.04272% -6.28177%

136374

2

5955

?

 Cobot (COBOT) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001421

0.000000000223565

 -2.48757% -17.89%

136350

2

182.32

?

 DeFi Land (DFL) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000136

0.0000000000213968

 -4.49258% +9.37581%

136345

2

40841

1

 Hunch (HUNCH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad