Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Huebel Bolt BOLT Pirkt / Pārdot

0.0252439

0.000000412293

 -10.666% -11.2703%

151096

2

308.78

?

 Huebel Bolt (BOLT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00120591

0.0000000196954

 +14.948% -18.0881%

150948

2

550.23

?

 AI Power Grid (AIPG) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00028727

0.00000000469181

 -37.9714% -11.45%

150631

2

51186

1

 Covenant Foundation (CVT) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00128997

0.0000000210683

 -4.82872% -16.9196%

150497

2

124.94

?

 Karura (KAR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00917648

0.000000149874

 -6.07255% -16.7232%

150491

2

362.44

?

 Astrolescent (ASTRL) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019259

0.00000000314546

 -8.80707% +24.5488%

150309

2

1235.82

?

 Athena by Virtuals (ATHENA) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00025511

0.00000000416656

 +3.11331% +20.4319%

150157

2

18131.9

?

 Moongate (MGT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022524

0.00000000367871

 -3.86467% -7.92332%

150143

2

1115.93

?

 Mars Ecosystem (XMS) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00125698

0.0000000205295

 +7.56349% +31.7731%

149968

2

236.52

?

 StellaSwap (STELLA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010555

0.00000000172388

 -6.64726% -21.0479%

149957

2

5.06

?

 Shroom (SHROOM) cenas grafiks

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00015112

0.00000000246815

 +114.121% +14.6597%

149561

2

60050

1

 SHITCOIN (SHITCOIN) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225068

0.0000000373303

 -5.38538% -9.5938%

149426

2

26.63

?

 Don-key (DON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

485.79

0.00793411

 -0.83668% -2.20329%

149358

2

6.83

?

 Mastercard xStock (MAX) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001494

2.44006e-17

 +2.61181% -15.2735%

149180

2

143.94

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Pago PAGO Pirkt / Pārdot

0.00014889

0.00000000243173

 +9.82006% 0%

148766

2

9296.74

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00014889

0.00000000243173

 -3.14002% -15.8041%

148705

2

1701.15

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000294639

0.00000000000481216

 -7.61279% -22.3444%

148628

2

107.33

?

 IQ50 (IQ50) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0084911

0.00000013868

 +9.08015% -9.74477%

148589

2

2082.53

?

 MattleFun (MATTLE) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000356869

0.00000000000000582853

 -9.0837% -20.5777%

148468

2

48021

1

 Doggensnout Skeptic (DOGS) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000290717

 -8.7331% +4.01153%

148453

2

534.18

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00014915

0.00000000243598

 -10.0804% -49.8806%

148291

2

18900

?

 Scam Altman (SCAM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.18127

0.00000296057

 -5.5845% -23.8649%

148189

2

27.92

?

 BOMB (BOMB) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IC Ghost GHOST Pirkt / Pārdot

0.00001601

0.000000000261482

 -35.0151% -37.8913%

148080

2

1187.92

?

 IC Ghost (GHOST) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00017439

0.00000000284653

 -14.8878% -23.7105%

147760

2

24481

?

 HatcherLabs (HATCHER) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00034007

0.00000000555089

 +12.346% -21.2175%

147720

2

156144

3

 OneLedger (OLT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014939

0.00000000243846

 -6.41218% -14.8354%

147707

2

26.53

?

 POPDOG (POPDOG) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000349308

 -8.4994% -38.344%

147639

2

85.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001475

2.40761e-17

 -0.97242% -16.3274%

147534

2

2.15

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00147608

0.0000000240938

 +0.5593% -21.4479%

147449

2

7.35

?

 UniLend Finance (UFT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015809

0.00000000258047

 -2.21097% -14.1144%

147336

2

32.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0123266

0.000000201205

 -9.05229% -20.3247%

146581

2

1.4

?

 Merit Circle (MC) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002917

0.000000000476136

 -2.0105% -3.74209%

146205

2

517.92

?

 Rally (RLY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075842

0.0000000125992

 -4.50143% -17.0804%

146187

2

10901.9

?

 REM Token (REM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00803732

0.000000131192

 +0.00364% -0.614799%

146128

2

18320.6

?

A Fund Baby BABY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

holoride RIDE Pirkt / Pārdot

0.00016571

0.00000000270485

 -5.46024% -42.4974%

146049

2

893.9

?

 holoride (RIDE) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

928.4

0.0151541

 -3.32207% -3.79403%

146026

2

76055

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00267504

0.0000000436641

 -0.65095% -1.411%

145975

2

1491.25

?

 Basis Cash (BAC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001459

0.00000000023815

 -4.22148% -13.9127%

145923

2

29105

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00035553

0.00000000580324

 -4.94934% -27.5223%

145053

2

1427.2

?

 hey.lol ($HEY) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00014466

0.00000000236126

 -31.3598% -57.5195%

144887

2

78527

1

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014491

0.00000000236534

 +3.31519% -4.87896%

144858

2

6471.56

?

 QuantumCoin (QE) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000724

0.000000000118177

 -28.1108% -47.5698%

144845

2

8379.62

?

 Regent (REGENT) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014564

0.00000000237725

 -4.43509% -11.2488%

144836

2

28717

?

 IKUN (IKUN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000145

0.0000000000236681

 -7.77389% -16.3027%

144692

2

2791.77

?

 HAHA (HAHA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00157607

0.0000000257259

 -0.6543% -1.32944%

144683

2

1145.69

?

 Position (POSI) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00014463

0.00000000236077

 +9.95376% +63.0791%

144429

2

8496.54

?

 Nothing (VOID) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017441

0.00000000284686

 -10.5098% -21.5902%

144327

2

2.91

?

 Itheum (ITHEUM) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000342855

0.00000000000000559635

 -5.60464% -5.10963%

144194

2

1460.55

?

 Nitefeeder (NITEFEEDER) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00015112

0.0000000024667

 -6.48151% -38.8321%

144168

2

6238.09

?

 fat choi (发财) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014553

0.00000000237546

 -7.34763% -42.98%

144064

2

365.88

?

 Soul Graph (GRPH) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004738

0.00000000773374

 -3.53435% -8.87198%

144007

2

911.6

?

 SwiftCash (SWIFT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0057937

0.0000000945694

 +9.9579% -26.6723%

143772

2

224.89

?

 BVM (BVM) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000341366

0.00000000000557205

 -23.3312% -37.3425%

143613

2

4316.14

?

 Estee (ESTEE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000239945

 -7.73156% -40.274%

143555

2

90.72

?

 Waves Ducks (EGG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014369

0.00000000234542

 -3.63487% -14.588%

143431

2

122.47

?

 InoAi (INO) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00016642

0.00000000271644

 -12.7779% +33.2039%

143400

2

122.54

?

 Everclear (CLEAR) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.0001475

0.00000000240761

 -7.70018% -25.2114%

143302

2

282.85

?

 AuraFarming (AURAFARM) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001545

0.00000000252187

 +23.5639% -39.9154%

143297

2

11

?

 Decentral Games (DG) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.35

0.000234232

 +0.30033% -20.6269%

143272

2

16.28

?

 DeFrogs (DEFROGS) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014364

0.00000000234461

 -15.2768% -28.0996%

143245

2

571.41

?

 Acolyt (ACOLYT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014386

0.0000000023482

 -0.35436% -22.3222%

143118

2

1.15

?

 MamaBull (MAMA) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.094084

0.00000153571

 -5.6014% -26.3118%

143104

2

1722.12

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014383

0.00000000234771

 -1.46894% -24.9477%

143007

2

4021.64

?

 Big Brother Machi (MACHI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008566

0.00000000139821

 +2.38636% -32.1016%

142586

2

525.45

?

 Data Lake (LAKE) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00047181

0.00000000770126

 -2.43446% +61.003%

142222

2

4708.39

?

 Gomble (GM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014632

0.00000000238835

 -8.07082% -16.78%

142216

2

18.78

?

 PacMoon (PAC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00164119

0.0000000267888

 -36.5128% -42.838%

142193

2

977.37

?

 IXO (IXO) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00014424

0.0000000023544

 -0.44789% -13.7714%

141948

2

3.46

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.0003847

0.00000000627938

 -6.02291% -30.3661%

141948

2

11584.8

?

 Build4 (B4) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001417

0.000000000231294

 -5.14754% -10.2209%

141773

2

112.35

?

 Whale (WHALE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014497

0.00000000236632

 -6.92447% -24.2344%

141735

2

216.72

?

 Daboo (DABOO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033389

0.00000000545002

 -13.7279% -22.5199%

141568

2

29.79

?

 A.T.M. by BaseVol (ATM) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00015827

0.00000000258341

 +1.95546% -25.9594%

141553

2

1394.36

?

 YE-I (YE-I) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0104929

0.000000171273

 -4.38063% -12.3166%

141514

2

1745.06

?

 UNITY (UNITY) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014141

0.00000000230821

 -14.4145% +34.0975%

141363

2

11152.1

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014147

0.00000000230919

 -9.34688% -24.1429%

141247

2

1404.28

?

 ClosedAI (CLOSEDAI) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00023936

0.00000000390703

 -8.10043% +1.11565%

141032

2

68.36

?

 WiFi Map (WIFI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000674165

0.0000000000110043

 -0.96351% -2.8603%

140869

2

61.49

?

 Nabox (NABOX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00286725

0.0000000468015

 -4.75278% -10.2707%

140566

2

18.52

?

 Radar (RADAR) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014056

0.00000000229433

 +0.15739% -44.2261%

140563

2

2193.28

?

 NSDQ420 (NSDQ) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000334595

5.46153e-18

 -2.30319% -7.87491%

140530

2

1.24

?

 Pepa Inu (PEPA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001476

0.000000000240925

 -4.89995% -8.99481%

140501

2

3.6

?

 Metaverse Face (MEFA) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

51.92

0.000862516

 -1.214% -27.5203%

140500

2

3423.04

?

 Marine Moguls (MOGUL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000205195

0.00000000000334936

 -16.489% -31.5565%

140380

2

4252.16

?

 Eloncoin (ELON) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00026175

0.00000000427249

 -15.4467% -34.8778%

140363

2

306.41

?

 TopGoal (GOAL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.76

0.0000613737

 -18.0499% -27.6912%

140313

2

1412.77

?

 The Original Pepe (PEPE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000333276

0.00000000000544

 -13.1156% -27.5757%

140187

2

3969.02

?

 Okayeg (OKAYEG) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00937482

0.000000153023

 -0.65833% -14.1822%

140057

2

11.25

?

 Orbitt Token (ORBT) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000332912

0.00000000000543406

 -11.5267% -24.9669%

140053

2

22193

?

 Mars (MARS) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.00741599

0.00000012105

 -4.82863% -11.0509%

139674

2

148.05

?

 StarShip (STARSHIP) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00013947

0.00000000227654

 -11.0562% -17.1464%

139471

2

203.25

?

 Curtis (CURTIS) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048005

0.00000000783576

 +0.78723% -1.02416%

139427

2

121.61

?

 Archway (ARCH) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00140067

0.0000000228629

 -6.56603% -20.059%

139279

2

2.88

?

 MOAI (MOAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad