Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Soul Graph GRPH Pirkt / Pārdot

0.00016264

0.00000000254834

 +0.39724% -35.2822%

161585

3

1348.49

?

 Soul Graph (GRPH) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007166

0.00000000112281

 -2.41987% -2.32754%

161560

3

9.7

?

 Doggy (DOGGY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016149

0.00000000253032

 +8.54434% -1.92918%

160450

3

4655.65

?

 Cheese (CHEESE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007946

0.00000000124503

 -1.0391% -2.87941%

160107

3

59.65

?

 Croak ($CROAK) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00137228

0.0000000215017

 -6.07065% -14.1805%

160100

3

381.19

?

 Karura (KAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015981

0.000000002504

 -3.87614% -3.40345%

160057

3

1907.27

?

 WallStreetBets DApp (WSB) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000380398

0.0000000000059603

 -6.55974% -19.2972%

160030

3

2434.19

?

 Okayeg (OKAYEG) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00015995

0.00000000250619

 +7.08125% -18.0242%

159951

3

173.93

?

 DEC Token (DECT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

473.5

0.00741907

 +0.00164% -4.67747%

159823

3

4.95

?

 Mastercard xStock (MAX) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020787

0.00000000325703

 -0.4292% -11.7904%

159766

3

442.26

?

 GobStrategy (GOBSTR) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00024257

0.00000000380073

 +29.3088% -34.6147%

159286

2

13814.6

?

 Gari Network (GARI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars MARS Pirkt / Pārdot

0.00000037795

0.00000000000592194

 -5.37599% -4.17594%

159000

2

25198

?

 Mars (MARS) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001589

2.48974e-17

 -3.52574% -8.42148%

158866

2

16.16

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.82

0.000247877

 -3.98138% -10.3309%

158664

2

15.81

?

 DeFrogs (DEFROGS) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003217

0.000000000503813

 -33.3552% -41.4291%

158585

2

724.93

?

 XANA (XETA) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00015846

0.00000000248164

 -37.98% -21.3402%

158456

2

3851.65

?

 Long Capital (LNG) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016182

0.00000000253426

 -8.33813% -17.6873%

158114

2

125.54

?

 AuraFarming (AURAFARM) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000018496

0.00000000000000289665

 -7.07138% -6.33873%

158049

2

391.41

?

 PolyDoge (POLYDOGE) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00238319

0.0000000373231

 -4.60265% +13.4049%

157832

2

1.55

?

 Don-key (DON) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00081789

0.000000012809

 -1.32329% -10.5575%

157648

2

8890.47

?

 REM Token (REM) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00961189

0.000000150532

 -0.29921% -12.6389%

157634

2

88.66

?

 Astrolescent (ASTRL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00410057

0.0000000642189

 +0.89705% -12.1452%

157597

2

3833.89

?

 Lympid (LYP) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000157482

0.00000000000246632

 -6.07486% -18.3689%

157218

2

91540

1

 catownkimono (COK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000252142

 -20.84% -38.9489%

157142

2

945.48

?

 Waves Ducks (EGG) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015715

0.00000000246112

 -8.08874% +161.756%

157098

2

48922

1

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.191777

0.00000300341

 -0.69052% -3.92082%

156780

2

201.57

?

 BOMB (BOMB) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00018929

0.00000000296447

 -9.6244% -17.623%

156665

2

6.15

?

 Itheum (ITHEUM) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

51.19

0.000801685

 +10.1231% +10.9594%

156633

2

716522

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000244311

 -2.49056% -9.52934%

156418

2

2225.02

?

 HAHA (HAHA) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015631

0.00000000244797

 +7.53831% -6.29136%

156308

2

10497.4

?

 Marscoin (MARS) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

27.19

0.000425822

 -7.14244% -4.11334%

156278

2

11273.8

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Primer PR Pirkt / Pārdot

0.00053456

0.00000000837173

 -20.5385% -36.2036%

156079

2

1859.68

?

 Primer (PR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015611

0.00000000244483

 -9.03977% -6.8479%

156049

2

1210.9

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017099

0.00000000267787

 -3.12551% -7.05872%

156033

2

1.2

?

 BNBOFLEGENDS (BOL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023388

0.00000000366279

 -4.02166% -3.39837%

156021

2

1066.96

?

 Mars Ecosystem (XMS) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015543

0.00000000243418

 -9.9143% -41.7631%

155852

2

726.06

?

 Solana Swap (SOS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000155814

0.0000000000000024402

 -1.36585% -13.3561%

155814

2

94.9

?

 SHIBGF (SHIBGF) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015568

0.0000000024381

 -6.83583% -26.6633%

155685

2

2376.86

?

 Big Brother Machi (MACHI) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0078253

0.000000122552

 +1.34436% -24.1862%

155640

2

53152

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000156

0.0000000000244311

 -3.49091% -25.0259%

155630

2

728.77

?

 Helixa Cred (CRED) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00057243

0.00000000896481

 -2.01399% -5.53751%

155599

2

112.91

?

 Ruby Coin (RUBY) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

170.03

0.00268097

 -2.0422% -8.31475%

155424

2

267.43

?

 AstraZeneca xStock (AZNX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001592

0.00000000249323

 -3.17035% -8.57854%

155325

2

11.35

?

 PacMoon (PAC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001563

0.00000000244781

 +1.79553% -5.24551%

155283

2

820.79

?

 POPDOG (POPDOG) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

76.45

0.00119728

 +1.29568% +1.09919%

154980

2

339.24

?

 Medtronic xStock (MDTX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000154891

0.00000000000242574

 +0.19147% -3.09649%

154890

2

53112

1

 Max on ETH (MAXETH) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.0000003685

0.00000000000577107

 +14.2631% +3.64711%

154791

2

4277.21

?

 Terminus (TERMINUS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001546

0.00000000242119

 -6.7549% +8.41905%

154720

2

247.76

?

 CrypstocksAI (MVP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041264

0.00000000646234

 -6.82853% -12.2076%

154658

2

809.79

?

 Sommelier (SOMM) cenas grafiks

Mneme MNEME Pirkt / Pārdot

0.00000157

0.0000000000245877

 -4.30037% +37.5741%

154531

2

1040.8

?

 Mneme (MNEME) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022384

0.00000000350555

 -14.2862% -23.0961%

154513

2

286.17

?

 Revshare (REVS) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00037638

0.00000000589448

 +0.27205% -25.8796%

154423

2

1588.24

?

 hey.lol ($HEY) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001544

0.00000000241805

 -16.236% +0.870825%

154405

2

113795

2

InoAi INO Pirkt / Pārdot

0.00015429

0.00000000241633

 -1.12643% -7.89641%

154292

2

6.24

?

 InoAi (INO) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015765

0.00000000246895

 -4.8865% -17.6048%

154251

2

41.5

?

 Daboo (DABOO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015403

0.00000000241226

 -3.38088% -18.4173%

154033

2

103.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

56.91

0.000891266

 -12.3341% -20.4753%

154020

2

4597.22

?

 Marine Moguls (MOGUL) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00026099

0.00000000408736

 -7.06383% +10.7859%

154011

2

39.83

?

 WiFi Map (WIFI) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.0013711

0.0000000214728

 -14.2257% -24.2697%

153814

2

2153.54

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00016375

0.00000000256448

 -12.5527% +75.641%

153744

2

50078

1

 Hyre Agent (HYRE) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000154

0.0000000000241179

 -6.63274% -58.2064%

153693

2

7299

?

 CLERK (CLERK) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015368

0.00000000240678

 -23.4226% -14.5745%

153340

2

1263.11

?

 Curtis (CURTIS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003729

0.000000000583998

 +1.41306% -11.4822%

153231

2

57.68

?

 Shido DEX (SHDX) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000153001

2.39614e-18

 -55.0313% -10.9927%

153001

2

0.099326

?

 Ainu (AINU) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.68

0.000229903

 -2.95384% -4.64927%

152918

2

16616.4

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00015286

0.00000000239394

 -11.5252% -39.5259%

152863

2

1713.76

?

 Proof Of Liquidity (POL) cenas grafiks

LA LA Pirkt / Pārdot

0.00251748

0.0000000394262

 -30.9321% -31.1102%

152761

2

75.21

?

 LA (LA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00067948

0.0000000106413

 -0.81272% -4.37049%

152624

2

2894.67

?

 RioDeFi (RFUEL) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00015162

0.00000000237452

 -19.797% -42.2473%

152469

2

5388.03

?

 FOMO (FOMO) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00015345

0.00000000240318

 -27.0019% +71.6328%

152306

2

36575

1

 KausaLayer (KAUSA) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000362355

0.00000000000567483

 -6.89975% +2.65112%

152210

2

1178.27

?

 Doggo (DOGGO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001522

0.00000000023836

 -7.59087% -10.9822%

152004

2

684.09

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000036132

0.00000000000000565862

 +7.16698% -4.39949%

151775

2

4241.38

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00722263

0.000000113113

 +12.3864% -40.72%

151665

2

1589940

25

 Dego Finance (DEGO) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.099714

0.00000156162

 -14.6855% -23.0666%

151445

2

1369.33

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030172

0.00000000472523

 -6.35288% -17.0026%

151372

2

390.79

?

 Gemach (GMAC) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000236655

 0% +0.330742%

151111

2

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001511

0.000000000236637

 -3.31855% -8.09456%

151070

2

98.41

?

 UnleashClub (UNLEASH) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00129994

0.0000000203583

 +0.99265% -7.8934%

151008

2

870.14

?

 WEED Token (WEED) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.0001544

0.00000000241805

 -28.1371% -64.7607%

150991

2

17340

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0151093

0.000000236627

 -5.38982% -0.643026%

150902

2

1370.57

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00015076

0.00000000236105

 +4.61531% -9.96638%

150875

2

2612.13

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00015793

0.00000000247334

 -18.9861% -30.8611%

150534

2

30992

?

 fat choi (发财) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015036

0.00000000235478

 -11.6303% -42.7666%

150363

2

273.55

?

 AGENT (AGENT) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00015965

0.00000000250027

 -5.21061% -9.17983%

150051

2

204.57

?

 Shih Tzu (SHIH) cenas grafiks

The DUB Token DUB Pirkt / Pārdot

0.00038338

0.0000000060041

 +9.40972% +29.98%

149990

2

1491.36

?

 The DUB Token (DUB) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001496

2.34288e-17

 -4.603% -15.1471%

149814

2

1.77

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004931

0.00000000772243

 -2.88646% -3.89264%

149797

2

805.68

?

 SwiftCash (SWIFT) cenas grafiks

ConduitProtocol CONDUIT Pirkt / Pārdot

0.00014998

0.00000000234883

 +6.22427% +53.8358%

149780

2

49263

1

 ConduitProtocol (CONDUIT) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000464937

0.00000000000728136

 -6.54166% -19.8468%

149728

2

2571.78

?

 Peezy (PEEZY) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000227

0.0000000000355504

 -2.91666% -5.27047%

149580

2

1.29

?

 99 Bitcoins (99BTC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335422

0.00000525303

 -6.70507% -10.9908%

149480

2

15083.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0112071

0.000000175514

 -9.83128% -1.6227%

149008

2

3191.35

?

 UNITY (UNITY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002981

0.000000000466854

 -4.18839% -3.83087%

148958

2

645

?

 Rally (RLY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001489

0.000000000233192

 -6.31115% -1.05955%

148902

2

1348.06

?

 Whale (WHALE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

224.22

0.0035115

 -6.41231% -15.89%

148895

2

9962.16

?

 Liquid Staked TAO (XTAO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000353425

0.00000000000000553498

 -8.26728% -8.43951%

148459

2

214.24

?

 Kai Ken (KAI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014847

0.00000000232518

 -15.4818% -12.7421%

148452

2

3663.46

?

 Grrr (GRRR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad