Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TCryptochicks TCC Pirkt / Pārdot

0.00024143

0.00000000280566

 -1.59938% -14.5751%

241430

3

31570

?

 TCryptochicks (TCC) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024119

0.00000000280287

 +1.8187% +2.7149%

241191

3

295.61

?

 Lockheed Martin Inu (LMI) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00024103

0.00000000280101

 +26.5101% +78.3429%

241077

3

7176.88

?

 PEZ (PEZ) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024108

0.00000000280159

 0% -1.0437%

241076

3

10.58

?

 ClosedAI (CLOSEDAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Cats QC Pirkt / Pārdot

0.00024075

0.00000000279776

 -0.00775% -45.7794%

240747

3

1457.16

?

 Quantum Cats (QC) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112341

0.0000000130552

 -0.28735% +2.4228%

240499

3

98.98

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159113

0.0000000184905

 -0.09909% -5.4532%

240241

3

7.26

?

 Tradetomato (TTM) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002421

2.81345e-17

 -1.83252% -2.4976%

239619

3

2.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000119778

0.00000000000139194

 +30.8516% +30.0174%

239170

3

5490.35

?

 All Your Base (AYB) cenas grafiks

HyperDex HYDX Pirkt / Pārdot

0.00024437

0.00000000283983

 -24.7314% -85.5101%

239113

3

32159

?

 HyperDex (HYDX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00260129

0.0000000302296

 -1.22603% +1.2805%

238666

3

1219.3

?

 Position (POSI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006674

7.75587e-17

 +0.08663% +0.9751%

238099

3

35.42

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025713

0.00000000298811

 -0.10739% -0.3922%

238087

3

1.95

?

Diversified USD DFIUSD Pirkt / Pārdot

0.999993

0.0000116209

 -0.01109% -0.0189%

237990

3

1146

?

VitaNova SHOW Pirkt / Pārdot

0.00023781

0.00000000275715

 +23.1089% -10.0615%

237874

3

3719.64

?

 VitaNova (SHOW) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023784

0.00000000276394

 -0.96309% -9.6459%

237779

3

1.93

?

 COLADA (COLA) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.636746

0.00000739964

 -2.31928% -1.5148%

237639

3

292.12

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.66

0.000181985

 0% +1.4788%

237571

3

302.34

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023745

0.00000000275941

 +0.45768% -4.4222%

237413

3

1242.66

?

 MUFFIN (MUFFIN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.27

0.00115362

 +0.87409% -3.528%

237002

3

9966.45

?

 Abbott xStock (ABTX) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

124.75

0.00144972

 0% -1.8814%

236786

3

107.87

?

 PepsiCo rStock (RPEP) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023649

0.00000000274825

 -0.96257% -2.7997%

236474

3

351.02

?

 The Crypto Dog (DOG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0198422

0.000000230586

 +1.13637% +1.2108%

236251

3

13.79

?

 Merit Circle (MC) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

270.79

0.00314685

 -1.36702% +6.4452%

236175

3

10621.4

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

657.61

0.0076421

 0% -3.3506%

235864

3

115.61

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026087

0.00000000303157

 -0.98037% +0.7644%

235826

3

10.43

?

Alpha ALPHA Pirkt / Pārdot

0.00029694

0.00000000345074

 -0.67662% +0.3421%

235765

3

26858

?

GUMMY GUMMY Pirkt / Pārdot

0.0002974

0.00000000345609

 -0.45847% +1.4062%

235678

3

1.12

?

 GUMMY (GUMMY) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015663

0.0000000018202

 -4.54283% -2.2267%

235555

3

13109.1

?

 Orbofi AI (OBI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024009

0.00000000279009

 +1.42619% +0.4295%

235412

3

752.1

?

Boomer BOOMER Pirkt / Pārdot

0.00025382

0.00000000294965

 +0.10373% -0.5554%

235221

3

4.04

?

Organic ORG Pirkt / Pārdot

0.00190431

0.00000002213

 -5.91503% -10.5543%

234819

3

1909.44

?

 Organic (ORG) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Froge FROGE Pirkt / Pārdot

0.00024173

0.00000000280915

 +20.2759% -58.077%

233935

3

6.71

?

 Froge (FROGE) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.29

0.000107708

 +0.49007% +15.6845%

233877

3

16612.9

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00023348

0.00000000271327

 +7.84463% +6.8248%

233589

3

84.63

?

 0xMonk by Virtuals (MONK) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00005008

0.00000000058198

 +16.3654% -38.8481%

233547

3

29461

?

 Uninstall Wizard (POOF) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023469

0.00000000272734

 +5.82131% -28.7774%

233433

3

1238.84

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.04

0.00159254

 +2.00918% +0.3672%

233014

3

2297.2

?

Autobahn Network TXL Pirkt / Pārdot

0.00183022

0.000000021269

 +0.86391% -0.783%

232889

3

10.6

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024284

0.00000000282205

 +0.59601% +0.9982%

232838

3

23.62

?

predict FWA PFWA Pirkt / Pārdot

0.00023283

0.00000000270572

 -20.4747% -9.4482%

232825

3

32273

?

 predict FWA (PFWA) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00024324

0.0000000028267

 -9.13389% -63.519%

232813

3

5008.4

?

 ArcTools (ARCT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023272

0.00000000270444

 +0.01232% +6.4163%

232692

3

69.92

?

 Andy (ANDY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.139139

0.00000161694

 0% +0.4971%

232551

3

4.32

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003765

0.000000000437531

 -2.39771% -2.4151%

232488

3

181.25

?

 NPCS AI (XNPCS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00031098

0.0000000036139

 -0.83626% +5.0278%

232390

3

141.12

?

 Roaring Kitty (KITTY) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

1114.05

0.0129464

 +1.98994% +16.379%

232324

3

30644

?

 Lumentum rStock (RLITE) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.58

0.000250782

 0% +2.9501%

232287

3

21.97

?

 Figma rStock (RFIG) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000569

0.000000000661236

 -3.05987% +10.2515%

231989

3

134.83

?

 Forgotten Playland (FP) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00029801

0.00000000346318

 +0.29853% +18.3837%

231894

3

394.75

?

 POKEAHOE (POKEAHOE) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00023167

0.00000000268597

 -17.459% -22.5985%

231621

3

20486

?

 Denar Markets (DENAR) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00031503

0.00000000366097

 +1.73637% +9.1204%

231356

3

20.17

?

 Pepe Community (PEPE) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00025144

0.00000000292199

 +22.8815% +40.751%

231258

3

24735

?

 RETURN TO MEMES (RTM) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000335

0.0000000000389304

 +4.26454% -3.004%

231132

3

535.04

?

 Kira the Injective Cat (KIRA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023157

0.00000000269108

 +12.2967% -8.6121%

231036

3

4793.04

?

 Grrr (GRRR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000231024

2.68473e-18

 +3.07276% +6.3572%

231033

3

220.3

?

 Leopard (LEOPARD) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00023066

0.0000000026805

 -11.6287% -66.5872%

230662

3

1555.09

?

 NearKat (KAT) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000231

0.0000000000268445

 -0.09232% -13.9344%

230553

3

1263.67

?

 HIVE (HIVE) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00022416

0.00000000260497

 +4.695% -45.5464%

230095

3

17635.5

?

 Mosaic (MOS) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00023008

0.00000000267376

 0% +1.0384%

230074

3

2.99

?

 Phil (PHIL) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.09

0.000094014

 -0.34611% -6.5391%

229641

3

23977

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0184963

0.000000214945

 -5.61959% +111.274%

229560

3

17.74

?

 Warthog (WART) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.36

0.00107332

 -0.64393% -0.488%

229349

3

12825.9

?

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00023731

0.00000000275778

 -8.29161% -52.4298%

229138

3

5332.44

?

 Official Layoff Coin (LAYOFF) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000228963

0.00000000000000266078

 -14.4585% +22.8263%

229087

3

8590.12

?

 STARKNET BROTHER (BROTHER) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022975

0.00000000266993

 -5.30953% -31.1714%

228871

3

27011

?

 priceless (PRICELESS) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.00000232

0.0000000000269608

 +0.85671% -16.9039%

228817

3

24898

?

 Nookplot (NOOK) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

86.25

0.00100231

 0% -7.5733%

228790

3

3906.17

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000116907

 +0.45414% -0.5891%

228639

3

5.85

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00022889

0.00000000265993

 +0.7364% +7.7212%

228358

3

4005.54

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000541362

0.00000000000629118

 +0.69475% +23.1336%

227746

3

166.27

?

 Ape Man (APEMAN) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022694

0.00000000263727

 +1.21973% -11.5824%

226861

3

11.77

?

 Purple (PURPLE) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00439929

0.0000000511242

 +1.61049% +2.3713%

226845

3

9910.19

?

 Spintria (SP) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00269677

0.0000000313392

 0% -26.775%

226606

3

33.79

?

 Commune AI (COMAI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107896

0.000000125386

 0% +1.109%

226582

3

8.9

?

 Bitcoin20 (BTC20) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00237882

0.0000000276443

 +6.15297% +24.5637%

226560

3

933.88

?

 ENIDOG (ENIDOG) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000152

0.0000000000176639

 0% +0.7258%

226529

3

7.03

?

Domi DOMI Pirkt / Pārdot

0.0004627

0.00000000537704

 -1.17172% +19.2703%

226489

3

730.76

?

 Domi (DOMI) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00022638

0.00000000263077

 +6.51864% +41.0713%

226363

3

12691.6

?

 Doggie Mode (DOGGIE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0002263

0.00000000262984

 -0.68058% +3.2517%

226233

3

29.61

?

 HAMI ($HAMI) cenas grafiks

HashToken HTK Pirkt / Pārdot

64.45

0.000748974

 -9.90818% -16.7915%

226209

3

7.73

?

 HashToken (HTK) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00022617

0.00000000262833

 -1.18828% -13.3689%

226078

3

405.01

?

 Naked Jim ($JIM) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00022595

0.00000000262577

 -1.27995% +3.0516%

225877

3

70.52

?

 MasterBOT ($BOT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00225738

0.000000026233

 -0.1799% +19.4768%

225737

3

904.59

?

 ParallelAI (PAI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.050161

0.000000582922

 -0.23519% +2.1086%

225733

3

1.8

?

 AGA (AGA) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00630769

0.0000000733018

 +1.19459% +2.0759%

225304

3

118.36

?

 Celsius Network (CEL) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.022846

0.000000265494

 -28.0422% -11.3801%

225210

3

1646.26

?

 Bigcoin (BIG) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

104.82

0.00121811

 -0.46915% -2.7625%

225106

3

434.23

?

 Walmart xStock (WMTX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00160557

0.0000000186584

 -0.76072% +4.5441%

224860

3

144.31

?

 Hifi Finance (HIFI) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000430528

0.00000000000500317

 -3.56365% +19.1989%

224676

3

627.88

?

 Seal (SEAL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00150825

0.0000000175274

 +0.30605% +0.1112%

224538

3

11502.5

?

Mossvale MOSS Pirkt / Pārdot

0.00023049

0.00000000267853

 +29.283% 0%

224529

3

25664

?

Ryo Currency RYO Pirkt / Pārdot

0.00361862

0.000000042052

 -0.37333% +0.9793%

224474

3

16.32

?

Euro Tether EURT Pirkt / Pārdot

0.054011

0.000000627663

 +2.8125% -3.4983%

224354

3

104.76

?

 Euro Tether (EURT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad