Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Revshare REVS Pirkt / Pārdot

0.0003102

0.00000000348457

 +8.95234% -17.1318%

223549

3

2951.79

?

 Revshare (REVS) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022736

0.000000002554

 -2.44105% -11.2221%

223218

3

4.18

?

 Next Gen PEPE (PEPE) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.0001962

0.00000000220397

 -1.32292% -43.8354%

221943

2

325632

4

 PLOI (PLOI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00051218

0.00000000575347

 -1.7211% -9.74141%

221889

2

1.3

?

 Ternio (TERN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.06

0.0000231406

 -0.74429% -3.85417%

221813

2

110.47

?

 Waves Ducks (EGG) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007395

0.000000000830703

 -2.51837% -11.5894%

221794

2

12.19

?

 Stooges (STOG) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00002924

0.000000000328462

 -9.92065% -21.4278%

221651

2

230.57

?

 Sphere Finance (SPHERE) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00044204

0.00000000496557

 -1.72829% -24.3902%

221558

2

450.56

?

 VentureMind AI (VNTR) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022155

0.00000000248874

 -2.51029% -13.699%

221212

2

648.32

?

 Let Him Cook ($COOK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

889.06

0.00998708

 +1.71361% -6.06522%

221173

2

58.65

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000250021

0.00000000000280856

 +0.81233% -1.44547%

221134

2

33.33

?

 Sanin Inu (SANI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002327

0.000000000261399

 -0.68068% -6.3209%

221066

2

7.46

?

 Metaverse Face (MEFA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022109

0.00000000248357

 -1.89776% -19.3871%

221056

2

174.07

?

 FARTGIRL (FARTGIRL) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000027139

0.000000000000304861

 +3.83238% +23.422%

221023

2

32718

?

 FREEdom coin (FREE) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025904

0.00000000290988

 -3.17077% -11.9867%

221003

2

519.71

?

 Anzen Finance (ANZ) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127095

0.00000014277

 +0.99643% -9.37596%

220883

2

13161

?

 Tranche Finance (SLICE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000106

0.0000000000119073

 -2.17821% -12.584%

220840

2

275.12

?

 XFROG (XFROG) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00021997

0.00000000247099

 -11.7548% -24.448%

220680

2

4587.26

?

 ButlerLiquid (BL) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00022067

0.00000000247885

 +0.80297% -12.2942%

220668

2

11.82

?

 Parabolic (PARAX) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.138124

0.00000155159

 -1.70433% -7.88578%

220540

2

1740.14

?

 ErectusDAO (YUGE) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022582

0.0000000025367

 -1.50285% -11.5372%

220437

2

228.77

?

 Pajamas Cat (PAJAMAS) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0338923

0.000000380722

 +0.23128% +2.95464%

220226

2

64805

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115084

0.000000129278

 -0.10115% -0.0674214%

219809

2

53653

1

AdZilla ADZILLA Pirkt / Pārdot

0.00022084

0.00000000248076

 -3.50829% -9.75454%

219781

2

1024.81

?

 AdZilla (ADZILLA) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.212472

0.00000238676

 -5.82202% -27.4996%

219650

2

123738

1

 Bitcos Pro (BOS) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021976

0.00000000246863

 +3.28791% -8.41381%

219642

2

147553

2

 BNB MEME SZN (SZN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

633.51

0.00711641

 +2.3036% +3.88774%

219537

2

1.007

?

 Thermo Fisher xStock (TMOX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.93

0.0000216803

 -0.46481% -12.2537%

219434

2

294.74

?

 WDOT (WDOT) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024374

0.00000000273801

 -0.94986% -9.14507%

219353

2

97.9

?

 MoonPrime Games (LUNAR) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.068722

0.000000771975

 +3.4162% +14.138%

219164

2

475.04

?

 VitaStem (VITASTEM) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001045

0.0000000000000117388

 +2.44465% -30.4849%

219147

2

59230

1

 Henlo Kart (KART) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000346

0.0000000000388672

 -1.56682% -11.6912%

218992

2

861.24

?

 Piggy (PIGGY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021898

0.00000000245987

 -0.17049% -5.2325%

218987

2

403.47

?

 WallStreetBets DApp (WSB) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018556

0.00000000208445

 -7.76419% -6.10435%

218653

2

57201

1

 Outlanders (LAND) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.0002186

0.0000000024556

 +0.38953% -1.11605%

218601

2

102.37

?

 Chadimir Putni (PUTNI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.000003

0.0000000000336999

 +0.85732% -14.5089%

218424

2

27428

?

 Based Turbo (TURBO) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00032132

0.00000000360949

 -0.17% -19.6526%

218169

2

156666

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00025038

0.00000000281259

 +9.37581% -2.20566%

217938

2

88697

1

 Okratech (ORT) cenas grafiks

Metalos METALOS Pirkt / Pārdot

0.00022099

0.00000000248245

 +20.9712% -25.464%

217538

2

14368.7

?

 Metalos (METALOS) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0248779

0.000000279461

 -1.33148% -12.1966%

217475

2

34278

?

 Gameswap (GSWAP) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026214

0.0000000029447

 -12.9566% -13.2616%

217146

2

46702

1

 PERQ (PERQ) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022287

0.00000000250357

 -1.27615% -13.4175%

217145

2

47001

1

 HAVAH (HVH) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00237319

0.0000000266588

 -2.08841% -12.9795%

217125

2

6.73

?

 Revest Finance (RVST) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00320278

0.0000000359778

 +0.07508% -5.00763%

216346

2

1017.77

?

 Glitch Protocol (GLCH) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00233533

0.0000000262335

 +1.21075% +11.14%

216344

2

7888.7

?

 Infinity Rocket (IRT) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00043114

0.00000000484313

 +27.4606% -26.7153%

216315

2

3281.44

?

 Punchy Puff (PUNCHY) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0205431

0.000000230767

 +4.14851% -16.3972%

216261

2

60713

1

 Fjord Foundry (FJO) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00110887

0.0000000124563

 +0.00219% -17.9385%

216237

2

0.178143

?

 Rowan Coin (RWN) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013042

0.00000000146505

 -0.68304% -6.22504%

216195

2

921.13

?

 PEAKDEFI (PEAK) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00043093

0.00000000484077

 -14.882% -35.4481%

216172

2

3857.9

?

 Director Lucien (LUCIEN) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002161

2.42752e-17

 +0.05588% -8.91259%

216089

2

58.44

?

 American Shiba (USHIBA) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103397

0.000000116148

 +0.79915% -0.911663%

215917

2

53032

1

Utopia UTOPIA Pirkt / Pārdot

0.00022713

0.00000000255142

 +0.32218% -30.6308%

215784

2

401014

5

 Utopia (UTOPIA) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.070307

0.00000078978

 +4.14486% -10.8564%

215548

2

130.65

?

 GET Protocol (GET) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00024308

0.00000000273059

 -32.762% -23.3309%

215530

2

28123

?

 SoQuBit (PSOQ) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00424465

0.0000000476814

 -1.67655% +8.87625%

214984

2

101038

1

 Bistroo (BIST) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00070181

0.00000000788365

 -7.34015% -16.5618%

214823

2

3891.94

?

 Shitzu (SHITZU) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00021509

0.00000000241617

 -11.4199% -39.8881%

214772

2

142066

2

 KindnessCoin (KIND) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00457306

0.0000000513706

 -1.99573% -8.86047%

214766

2

1484.26

?

 Hyperstable (PEG) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00021482

0.00000000241314

 -5.34288% +35.4435%

214261

2

113095

1

 Catana (CATANA) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008607

9.66851e-17

 -0.77962% -15.524%

214246

2

4.32

?

 NFT Art Finance (NFTART) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000219768

0.00000000000246872

 +1.63419% -13.6581%

214027

2

1900.2

?

 Monko (MONKO) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00021396

0.00000000240348

 -1.99962% -14.6088%

213915

2

245.39

?

 Waka Flocka (FLOCKA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00242129

0.0000000271991

 -0.38247% -5.66227%

213900

2

276.18

?

 Genopets (GENE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000391366

0.00000000000439633

 -2.42741% -12.5833%

213810

2

47.32

?

 Build (BUILD) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010904

0.00000000122488

 -0.19958% +7.26644%

213723

2

12242.2

?

 Zeusshield (ZSC) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00021416

0.00000000240572

 -21.2227% -42.4258%

213486

2

7063.32

?

 NULLA (NULLA) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00248151

0.0000000278756

 +1.24766% -6.66452%

213186

2

86.36

?

 DollarMoon (DMOON) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00162263

0.0000000182275

 -8.60534% -4.94987%

212982

2

17995.9

?

 Deri Protocol (DERI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004251

0.000000000477528

 -0.23797% +1.11979%

212791

2

1065.96

?

 Rally (RLY) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00021203

0.0000000023818

 -6.57741% -13.1953%

212480

2

453.42

?

 Trio ICM (TRIO) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00085912

0.00000000965076

 +1.34101% -7.31569%

212360

2

12129.7

?

 BSCS (BSCS) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021309

0.0000000023937

 -7.29607% +9.25322%

212154

2

2181.97

?

 Gakster (GAK) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000212

0.0000000000238146

 -5.98155% -17.7594%

212055

2

19338.2

?

 Common Bird (CBIRD) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000211946

0.00000000000000238085

 -1.17039% -6.37533%

211800

2

8.52

?

 Baby Floki (BABYFLOKI) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050358

0.00000000565687

 -2.22823% -14.4402%

211794

2

63.78

?

 Landwolf (WOLF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066931

0.00000000751856

 +12.7846% -12.8683%

211611

2

56772

1

 DinoLFG (DINO) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00056231

0.0000000063166

 -20.1151% -30.3045%

211250

2

420.96

?

 Sommelier (SOMM) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010789

0.00000000121196

 +1.22415% -14.3567%

211121

2

199443

2

 KIP (KIP) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00019478

0.00000000218802

 +1.98112% -29.0156%

211119

2

167.91

?

 HDOKI (OKI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007169

0.00000000805316

 +0.91432% -2.01141%

211018

2

370.97

?

 SwiftCash (SWIFT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053438

0.00000000600285

 -1.99158% -14.0114%

211013

2

12.67

?

 Edenlayer (EDEN) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002635

0.000000000295998

 -0.77579% -8.0163%

210948

2

1.57

?

 COFFEE (COFE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001178

0.000000000132328

 -0.84166% -16.1759%

210755

2

1148.61

?

 WOOF (WOOF) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.993227

0.0000111572

 -1.12251% -0.470593%

210195

2

2334.52

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00049954

0.00000000561149

 -0.48241% +0.272788%

209987

2

12129.7

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015054

0.00000000169106

 -4.34024% -11.5874%

209962

2

16018.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000210194

0.00000000000000236117

 -5.09306% -13.3481%

209661

2

441.76

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Z Z Pirkt / Pārdot

0.00020885

0.00000000234608

 -11.3234% -42.533%

209644

2

14684.7

?

 Z (Z) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00021473

0.00000000241213

 -2.88028% -29.9774%

209472

2

811.27

?

 FUN (FUN) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00027496

0.00000000308871

 +6.82587% 0%

209250

2

34034

?

Canxium CAU Pirkt / Pārdot

0.156452

0.00000175747

 -6.29224% -6.90105%

209023

2

7861.4

?

 Canxium (CAU) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.0002085

0.00000000234214

 -14.58% -52.6514%

208697

2

3942.59

?

 MetaInside by Virtuals (MIN) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020724

0.00000000232799

 -0.87142% -17.1406%

208636

2

314.84

?

 coinage (COINAGE) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002078

0.00000000233428

 -5.00406% -23.8176%

208613

2

141574

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002123

0.000000000238483

 -5.00905% -18.7713%

208423

2

871.71

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000488406

0.00000000000548641

 -13.5054% -22.8277%

208420

2

54868

1

 Matt Furie (MATT) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000228

0.0000000000256119

 -7.59417% -24.5886%

208345

2

1939.15

?

 Operating System (OPSYS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00219316

0.0000000246364

 -1.69766% -12.8193%

208341

2

271.66

?

 Jeff (JEFF) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003741

0.000000000420238

 +0.27443% -14.5805%

208220

2

69.31

?

 DSLA Protocol (DSLA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad