Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EDGE EDGE Pirkt / Pārdot

0.00000177

0.0000000000231315

 -23.7465% +42.5703%

177103

2

105090

1

 EDGE (EDGE) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00035751

0.00000000467217

 -16.4543% -32.3992%

177072

2

69.81

?

 Yaku (YAKU) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017652

0.00000000230688

 -3.37366% -9.87903%

176790

2

62.72

?

 Speedy (SPEEDY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00330031

0.0000000431306

 -1.96955% +2.28672%

176477

2

7636.04

?

 Brokoli (BRKL) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005127

0.000000000000067003

 +1.17227% -0.250538%

176477

2

6152.28

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018274

0.00000000238816

 -2.39592% -17.4284%

176421

2

86.15

?

 Dolos The Bully (BULLY) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018505

0.00000000241835

 +3.96315% -6.62497%

176292

2

2130.13

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017561

0.00000000229499

 -2.39358% -15.5125%

176170

2

1375.08

?

 Urolithin A ($URO) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00175773

0.0000000229712

 -2.8296% +23.4277%

175983

2

2844.47

?

 Bearly Legal (BEAR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00175923

0.0000000229908

 -3.02054% -27.7988%

175829

2

1.88

?

 MOAI (MOAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00191079

0.0000000249714

 +0.38451% -9.81338%

175793

2

3.71

?

 Ÿ (YAI) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001757

0.000000000229616

 -3.21594% -10.5133%

175685

2

24.73

?

 UnleashClub (UNLEASH) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.134155

0.00000175322

 -0.59891% -9.17168%

175641

2

4.27

?

 APY.vision (VISION) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000182961

 +0.00041% -1.47476%

175624

2

3.27

?

 Etherfuse GILTS (GILTS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0100324

0.00000013111

 +3.7861% -4.15137%

175571

2

2694.42

?

 MattleFun (MATTLE) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00090027

0.0000000117653

 -0.02465% -26.191%

175552

2

0.178191

?

 Rowan Coin (RWN) cenas grafiks

ket KET Pirkt / Pārdot

0.00019052

0.00000000248984

 +119.605% +666.968%

175300

2

288898

4

 ket (KET) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000175

0.0000000000228701

 -2.51253% -3.97719%

175263

2

3077.49

?

 HAHA (HAHA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00015846

0.00000000207086

 -8.02255% -16.6153%

175262

2

12776.7

?

 Stream SZN (STRSZN) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017524

0.00000000229015

 -2.11639% -10.4999%

175240

2

51.12

?

 PNP Exchange (PNP) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00875124

0.000000114367

 -0.93473% +17.8532%

175126

2

57832

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00041505

0.00000000542414

 +4.99496% +14.9147%

174609

2

2177.46

?

 Snibbu (SNIBBU) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000313763

0.00000000000410046

 -0.71073% -25.655%

174419

2

53849

1

 Gui Inu (GUI) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00061318

0.00000000801343

 -3.105% +17.6809%

174408

2

56.12

?

 Bitdealer (BIT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000163358

 +0.52768% -0.795911%

174280

2

225.52

?

What’s Updog? UPDOG Pirkt / Pārdot

0.0001789

0.00000000233798

 -1.08297% -27.8457%

174002

2

489.44

?

 What’s Updog? (UPDOG) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057952

0.00000000757354

 -0.38229% -0.0551508%

173856

2

1173.29

?

SolMail MAIL Pirkt / Pārdot

0.00017376

0.00000000227081

 -3.72856% -14.1232%

173759

2

445.24

?

 SolMail (MAIL) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000267

0.0000000000000348933

 -0.52685% -10.7751%

173752

2

2.71

?

 Revolt 2 Earn (RVLT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00809778

0.000000105827

 +4.33215% -4.79643%

173350

2

149.52

?

 Conceal (CCX) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00091542

0.0000000119633

 +0.47537% +0.0990559%

173278

2

51824

1

CyberDEX CYDX Pirkt / Pārdot

0.00049862

0.00000000651629

 -0.22556% -0.0319702%

173226

2

3233.6

?

Winter Arc WINTER Pirkt / Pārdot

0.00017723

0.00000000231616

 -2.41325% +2.62883%

173220

2

1370.8

?

 Winter Arc (WINTER) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00046174

0.00000000603432

 -12.3832% -39.5601%

173037

2

98.55

?

 Sommelier (SOMM) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00815833

0.000000106618

 -1.28807% -4.15858%

172955

2

1713.73

?

 goodcryptoX (GOOD) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000179041

 -0.00011% -0.12765%

172827

2

2.77

?

SEED SEED Pirkt / Pārdot

0.00047664

0.00000000622904

 -0.02469% +1.88329%

172701

2

3128.88

?

 SEED (SEED) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024723

0.00000000323096

 -7.01357% -18.001%

172470

2

609.56

?

 ZENDAWG (ZEN) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017244

0.00000000225356

 +19.7296% +2.48467%

172425

2

5124.25

?

 NULLA (NULLA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001896

0.000000000247782

 -4.21771% +3.83483%

172097

2

11490.6

?

 Meowcoin (MEWC) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017174

0.00000000224441

 -2.86173% -13.6494%

171680

2

189.62

?

 QuantumCoin (QE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.48

0.000254577

 +2.04777% -12.6087%

171583

2

68185

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0355171

0.000000464161

 -0.90132% +6.07247%

171431

2

1446.99

?

 Tigres Fan Token (TIGRES) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018922

0.00000000247285

 -0.02769% -0.0446876%

171408

2

6111.69

?

Eigenpie EGP Pirkt / Pārdot

0.0463528

0.000000605768

 -3.72728% -14.2728%

171372

2

216.27

?

 Eigenpie (EGP) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002405

0.00000000314301

 -3.72097% -19.2216%

171212

2

2.07

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gentleman MAN Pirkt / Pārdot

0.00016998

0.00000000222141

 +0.95206% -37.7503%

170664

2

1499.86

?

 Gentleman (MAN) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00255676

0.0000000334134

 +0.14809% -11.2805%

170504

2

989.58

?

 DefiPlaza (DFP2) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00051529

0.00000000673414

 -2.30898% -3.76136%

170033

2

3.52

?

 GAMER (GMR) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00018332

0.00000000239574

 -15.6823% +60.6252%

169947

2

5221.52

?

 PPKAS (PPKAS) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00026531

0.00000000346724

 -1.25375% -6.69151%

169559

2

2437.92

?

 Ton Cat (TCAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00189851

0.000000024811

 -2.71875% -14.8299%

169553

2

60.28

?

 888 (888) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.0001695

0.00000000221514

 -0.76885% -9.69448%

169482

2

31284

?

 Grokius Maximus (GROKIUS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00084646

0.0000000110621

 -1.51024% -5.75408%

169397

2

56696

1

 Wicrypt (WNT) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0437195

0.000000571355

 +0.24194% -1.72819%

169126

2

149.15

?

 OREX (ORX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000169

0.0000000022086

 -3.2385% -17.6424%

169108

2

972.87

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000167835

0.00000000000219338

 -4.02736% -8.29552%

168933

2

53042

1

 Max on ETH (MAXETH) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0001689

0.0000000022073

 -2.32151% +10.4231%

168885

2

162257

2

 We Love Tits (TITS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00696419

0.0000000910126

 -4.20629% -15.481%

168270

2

62968

1

 Big Data Protocol (BDP) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016743

0.00000000218808

 +40.5776% +5.11498%

168232

2

9812.9

?

 Groks Dog (BOLT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003993

0.00000000521831

 -9.26901% -3.52597%

168181

2

7.26

?

 DogeBonk (DOBO) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00020343

0.00000000265856

 +19.7076% -18.3189%

167974

2

21637

?

 Peptides (PEPTIDES) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018385

0.00000000240267

 -1.70036% -3.75345%

167971

2

77.29

?

 BNBOFLEGENDS (BOL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021171

0.00000000276676

 -2.68823% -14.7956%

167799

2

50.79

?

 GUMMY (GUMMY) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

362.57

0.0047383

 -0.54298% -0.703482%

167782

2

157.13

?

AstroPepeX APX Pirkt / Pārdot

0.00000258

0.0000000000337171

 -4.01343% -15.6711%

167738

2

34520

?

 AstroPepeX (APX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027812

0.00000000363465

 -2.84858% -15.7544%

167722

2

28.78

?

 Daku (DAKU) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00016784

0.00000000219344

 -20.5473% -43.0134%

167548

2

42333

1

 AI Fruits (AIFRUITS) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0300657

0.000000392918

 -1.19369% -10.0197%

167402

2

84.04

?

 Behodler (EYE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003339

0.000000000436362

 -0.72934% +2.64496%

167374

2

864.28

?

 Rally (RLY) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016639

0.00000000217449

 +0.63125% -23.6993%

167208

2

475.44

?

 Salvator Mundi (MUNDI) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000167

0.0000000000218246

 -4.86681% -2.31155%

167144

2

236.99

?

 Kudai (KUDAI) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.0003357

0.00000000438715

 0% +5.70749%

167088

2

1948.26

?

 UOMI (UOMI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000488

0.000000000063775

 -0.91634% -1.36235%

167008

2

198.31

?

 COCO COIN (COCO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.000171

0.00000000223474

 -4.87697% -17.2227%

166988

2

255.39

?

 NORMIE (NORMIE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016746

0.00000000218848

 -1.06834% -2.29734%

166984

2

185.88

?

 WallStreetBets DApp (WSB) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.011173

0.000000146015

 -2.43239% -14.6251%

166953

2

1.46

?

 Orbitt Token (ORBT) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00016379

0.00000000214051

 -22.6297% +24.7889%

166913

2

25915

?

 MetaInside by Virtuals (MIN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025031

0.00000000327121

 -1.42255% -2.36194%

166845

2

221.67

?

 Mars Ecosystem (XMS) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164296

0.00000214713

 -1.00819% 0%

166813

2

43.12

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000252

0.000000000032933

 -3.8415% -15.6102%

166725

2

5.35

?

 99 Bitcoins (99BTC) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.0001663

0.00000000217332

 -6.07733% -20.3338%

166301

2

671.48

?

 Brett (BRETT) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001656

0.0000000000000216417

 -10.7874% -19.8403%

165800

2

864.75

?

 Shiva Inu (SHIV) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00016559

0.00000000216404

 +19.9268% -7.18883%

165769

2

15844.7

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0127793

0.000000167008

 -3.3788% -9.21306%

165688

2

1392.4

?

 UNITY (UNITY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017437

0.00000000227878

 -2.90002% -24.6268%

165544

2

24.27

?

 Cost Hot Dog (COST) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000165

0.0000000000215633

 -9.65528% -26.9246%

165491

2

4244.35

?

 RogueAI (ROGUEAI) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016534

0.00000000216077

 -3.14841% -15.5201%

165374

2

367.25

?

 FARTGIRL (FARTGIRL) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016267

0.00000000212588

 +0.77903% -46.0739%

165374

2

95748

1

 Wizard Gang (WIZARD) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00016616

0.00000000217149

 -23.2957% -56.0574%

165192

2

133565

2

 chudhouse (CHUDHOUSE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016417

0.00000000214548

 -1.63703% -17.0575%

165016

2

1234.97

?

 SolXenCat (XENCAT) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00176623

0.0000000230822

 +8.9321% +16.6281%

164995

2

1461.4

?

 Operon Origins (ORO) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016502

0.00000000215659

 -27.25% -19.2499%

164966

2

38119

?

 forever alone (ALONE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041139

0.00000000537631

 -3.88005% -14.6175%

164683

2

61008

1

 Hund (HUND) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018618

0.00000000243312

 -2.06269% -14.2402%

164620

2

34.49

?

 ORBIT (GRIFT) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001644

0.0000000000000214849

 -2.43809% -8.33114%

164500

2

128.03

?

 Markhor The Goat (MARKHOR) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00016361

0.00000000213816

 -4.03304% +26.345%

164458

2

1091.42

?

 BASED (BASED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad