Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024619

0.00000000348953

 +15.7629% +25.5079%

167409

2

58193

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000196401

0.00000000000278382

 +3.50016% -15.1543%

167349

2

63764

1

 Planet Token (PLANET) cenas grafiks

Kolbo AI KOLBO Pirkt / Pārdot

0.0001671

0.0000000023685

 -11.2241% 0%

167100

2

13320.8

?

ARI ARI Pirkt / Pārdot

0.00034845

0.00000000493898

 +10.7267% +26.1778%

167084

2

9836.54

?

 ARI (ARI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

soluna SOLUNA Pirkt / Pārdot

0.0001668

0.00000000236425

 -24.3982% 0%

166791

2

196041

3

feetcoin FEETCOIN Pirkt / Pārdot

0.00016682

0.00000000236453

 +5.00083% -1.13828%

166786

2

372.69

?

 feetcoin (FEETCOIN) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.00126958

 -0.01708% +3.42584%

166387

2

99.45

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000166

0.0000000000235291

 -6.66944% -83.3901%

166192

2

9223.44

?

 Clawshi (CLAWSHI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000166

0.0000000000235291

 +4.57867% +2.60435%

165934

2

39.02

?

 x420 (X420) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00031888

0.00000000451985

 -4.77269% -1.50015%

165928

2

371.88

?

 Volaris Games (VOLS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016706

0.00000000236793

 -1.28333% -7.24306%

165443

2

54351

1

 Neiro (NEIRO) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016797

0.00000000238083

 +8.89046% +2.46007%

165434

2

554.87

?

 Meme Games WTF (WTF) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024798

0.0000000035149

 +0.37495% -8.81773%

165381

2

242.29

?

 Mars Ecosystem (XMS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016423

0.00000000232782

 +3.9818% -1.47397%

164158

2

441.88

?

 Urolithin A ($URO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042585

0.00000000603606

 +0.8295% -0.311528%

164144

2

3971.13

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017042

0.00000000241556

 -0.40411% +2.14896%

163925

2

1286.56

?

 GLHFStrategy (GLHFSTR) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.0003277

0.00000000464487

 +6.26896% -4.82079%

163849

2

9.14

?

 RuneMine (MINE) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.38

0.000926705

 -0.00021% -7.81531%

163804

2

49501

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055289

0.00000000783674

 +1.14025% +0.285359%

163733

2

242.83

?

Leslie LESLIE Pirkt / Pārdot

0.0000164

0.000000000232456

 -0.45898% -1.05523%

163708

2

128.66

?

 Leslie (LESLIE) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00738189

0.000000104632

 +8.10015% -14.0678%

163420

2

37218

1

 Junkcoin (JKC) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001617

0.00000000229196

 +8.02601% +23.9858%

163397

2

147533

2

 Wizard Gang (WIZARD) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00163439

0.0000000231661

 +12.0387% -27.291%

163248

2

927.34

?

 POWSCHE (POWSCHE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041529

0.00000000588638

 +1.21387% +1.36699%

163239

2

10.55

?

 Talis Protocol (TALIS) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001628

0.000000000230755

 +0.7416% +0.716862%

162817

2

302.36

?

TrustFi Network TFI Pirkt / Pārdot

0.0032588

0.0000000461907

 -1.69018% -1.70485%

162553

2

2620.33

?

 TrustFi Network (TFI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016244

0.00000000230245

 +12.4111% +22.169%

162443

2

239.29

?

 Chadimir Putni (PUTNI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.756046

0.0000107163

 +0.54381% -0.442866%

162255

2

9108.65

?

Home Depot xStock HDX Pirkt / Pārdot

391.59

0.00555045

 -1.15578% +0.853928%

161888

2

10145.6

?

History of Pepe HOPE Pirkt / Pārdot

0.00016141

0.00000000228785

 -7.20619% +29.656%

161733

2

3338.46

?

 History of Pepe (HOPE) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00117706

0.0000000166838

 +1.52295% +0.489657%

161708

2

458834

7

BVM BVM Pirkt / Pārdot

0.00648382

0.0000000919026

 -6.55849% -24.1552%

160922

2

15.71

?

 BVM (BVM) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000161424

0.00000000000228805

 -11.6856% -14.104%

160766

2

1992.84

?

 BALD (BALD) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00220809

0.0000000312978

 +0.98567% -0.991982%

160375

2

31.9

?

Sector SECT Pirkt / Pārdot

0.017119

0.000000242647

 -0.43554% -1.34054%

160297

2

2.06

?

 Sector (SECT) cenas grafiks

Ember EMBER Pirkt / Pārdot

0.00000188

0.0000000000266474

 -14.4115% -36.1525%

160115

2

27096

?

 Ember (EMBER) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022663

0.00000000321229

 +17.6569% +9.61883%

160024

2

103.5

?

 Revshare (REVS) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00001599

0.000000000226645

 -45.9581% +6.02577%

159835

2

630.88

?

 Linear (LINA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004664

0.000000000661082

 -0.85623% +0.310426%

159443

2

40.41

?

Andy BSC ANDY Pirkt / Pārdot

0.000000001593

0.0000000000000225794

 -0.60092% -7.29171%

159336

2

209.95

?

 Andy BSC (ANDY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LiveArt ART Pirkt / Pārdot

0.00044799

0.00000000634987

 -0.29007% -6.30591%

159047

2

442968

6

 LiveArt (ART) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178581

0.00000000000253123

 +1.57361% +12.3226%

159026

2

55.13

?

 Lion DAO (ROAR) cenas grafiks

狗屎 (Goushi) 狗屎 Pirkt / Pārdot

0.00016593

0.00000000235192

 +19.0297% 0%

158986

2

4501.54

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000158958

0.00000000000000225309

 -3.5178% -14.6584%

158958

2

46.97

?

 Dog Collar (COLLAR) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001589

0.00000000225227

 +55.4561% +129.82%

158900

2

10161.1

?

 ZIBA (ZIB) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000018

0.0000000000255135

 -1.87462% -4.31349%

158832

2

562.94

?

 Thank You So Much (TYSM) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00026365

0.00000000373701

 +3.49483% +1.22264%

158786

2

910.2

?

 Injective Quants (QUNT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000167

0.000000000236708

 +1.0617% +0.358354%

158744

2

1.61

?

Tokeo TOKE Pirkt / Pārdot

0.00298795

0.0000000423516

 +12.7347% +19.269%

158732

2

313.6

?

 Tokeo (TOKE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016114

0.00000000228402

 -17.8604% -11.082%

158533

2

24021

?

 Memes AI (MEMESAI) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00434355

0.0000000615661

 -1.15527% -8.10373%

158519

2

2108.76

?

 Frencoin (FREN) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001791

0.0000000000000253859

 +6.55464% +4.02847%

158297

2

553.04

?

 Husky Avax (HUSKY) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015888

0.00000000225199

 +23.464% -22.9672%

158103

2

1027.03

?

 Lux SideQuests (LSQ) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000376372

0.00000000000000533475

 -2.49949% -4.3408%

157951

2

175.07

?

 Based Apu (APU) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019723

0.000000000000279557

 +6.71594% +2.06027%

157787

2

146744

2

 FREEdom coin (FREE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015768

0.00000000223498

 -3.03676% +0.978934%

157683

2

156.85

?

BLACK HOLE BLKH Pirkt / Pārdot

0.00034056

0.00000000482715

 -1.59658% -22.6952%

156999

2

12236.3

?

 BLACK HOLE (BLKH) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018405

0.00000000260875

 -1.66119% +15.5782%

156899

2

307.63

?

 DORA AI by Virtuals (DORA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Synesis One SNS Pirkt / Pārdot

0.00018785

0.00000000266261

 +0.75821% -3.13367%

156536

2

92071

1

 Synesis One (SNS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001521

0.000000000215589

 +2.80869% +19.0495%

156415

2

462.95

?

 SparkPoint (SRK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00319414

0.0000000452742

 +0.95351% -2.97349%

156325

2

3.54

?

 Radar (RADAR) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015656

0.0000000022191

 -1.38676% +30.1844%

156297

2

1457

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.00015629

0.00000000221528

 +11.9961% +35.3318%

156280

2

5541.37

?

 Startup (STARTUP) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015627

0.00000000221499

 +5.95568% +0.887243%

156268

2

147.41

?

Level LVL Pirkt / Pārdot

0.00897632

0.000000127232

 +0.34435% -1.35593%

156264

2

116.74

?

 Level (LVL) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000874

0.000000000123882

 +2.30447% +4.60547%

156043

2

617.69

?

 WOOF (WOOF) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015572

0.0000000022072

 -0.49137% -0.99424%

155715

2

108.84

?

Stooges STOG Pirkt / Pārdot

0.0000519

0.000000000735638

 +2.57983% +3.21635%

155680

2

23.67

?

 Stooges (STOG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.032685

0.000000463282

 -1.33856% +1.07145%

155547

2

9653.35

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001555

0.000000000220408

 -0.73576% -0.476243%

155541

2

25.12

?

Utopia UTOPIA Pirkt / Pārdot

0.00016366

0.00000000231974

 +0.21746% -1.4269%

155477

2

1077050

15

 Utopia (UTOPIA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015623

0.00000000221443

 +5.56322% +14.015%

155473

2

166784

2

 BIAO on SOL (BIAO) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008708

0.00000000123428

 +0.44397% -8.48294%

155421

2

339.51

?

 Circuits of Value (COVAL) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00016505

0.00000000233944

 +7.20525% +26.1056%

155395

2

82246

1

 Smart Cashtags (CASHTAGS) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027903

0.00000000395501

 -0.42496% -0.336539%

154661

2

725.85

?

RadioShack RADIO Pirkt / Pārdot

0.00004485

0.00000000063571

 +1.37989% -0.166613%

154250

2

174.62

?

Catana CATANA Pirkt / Pārdot

0.00015234

0.00000000215929

 +6.92908% +2.70506%

154008

2

83427

1

 Catana (CATANA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015366

0.000000002178

 +9.89922% +10.9903%

153637

2

10106.4

?

 Top G (TOPG) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000153

0.0000000000216864

 -1.7683% +53.9026%

153245

2

174.58

?

 Bario Entertainment System ($BAES) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038852

0.00000000550694

 +1.99566% +0.91461%

153231

2

9225.34

?

ForTube FOR Pirkt / Pārdot

0.00027177

0.00000000385211

 +1.12096% -16.8997%

153204

2

12306.9

?

 ForTube (FOR) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00049901

0.00000000707304

 -0.22426% +0.887251%

152938

2

73.82

?

Trust The Process TRUST Pirkt / Pārdot

0.00015562

0.00000000220578

 +6.6169% +8.91111%

152850

2

129429

2

 Trust The Process (TRUST) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0152837

0.000000216634

 -0.27912% -9.69806%

152837

2

39.87

?

 DODO (DODO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031383

0.00000000444827

 +0.02918% +0.420864%

152431

2

8.44

?

Trio ICM TRIO Pirkt / Pārdot

0.00015235

0.00000000215943

 +5.0973% +24.9536%

152349

2

100.18

?

 Trio ICM (TRIO) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.0001523

0.00000000215872

 +7.91074% +22.6363%

152281

2

35477

1

 The Singularity (SINGULARITY) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015189

0.00000000215291

 -4.44258% +12.5905%

151887

2

74212

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000195619

0.00000000000000277273

 +2.41931% +11.4286%

151870

2

539.99

?

 ryoshi with knife (RYOSHI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.013801

0.000000195618

 +0.51524% -1.40912%

151804

2

12732.4

?

 Netswap (NETT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00015921

0.00000000225667

 +5.2385% +7.62272%

151719

2

31.13

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040463

0.00000000573528

 -8.79828% -16.2536%

151582

2

179.97

?

 Sommelier (SOMM) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000209

0.000000000029624

 +0.23975% -5.89653%

151559

2

38.22

?

 Ariva (ARV) cenas grafiks

James Wynn Real WYNN Pirkt / Pārdot

0.00015123

0.00000000214356

 +2.60301% -16.1564%

151226

2

57358

1

 James Wynn Real (WYNN) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00021441

0.00000000303908

 -0.94128% +7.91227%

151179

2

227.45

?

 Solace ($SOLACE) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003804

5.39559e-17

 +0.04709% +3.13496%

151048

2

9.01

?

 Bezoge Earth (BEZOGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad