Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Precipitate.ai RAIN Pirkt / Pārdot

0.00017028

0.00000000224044

 -0.58395% +0.395802%

170284

2

510.85

?

KONA KONA Pirkt / Pārdot

14.39

0.000189335

 -3.794% +3.68369%

170187

2

601.39

?

 KONA (KONA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.20812

0.00000273831

 -0.656% -1.11168%

170139

2

31.84

?

 BOMB (BOMB) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021442

0.0000000028212

 -0.81078% +4.36775%

169934

2

55.17

?

 GUMMY (GUMMY) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00235012

0.0000000309214

 +2.06629% +7.26614%

169790

2

129.32

?

 Impermax (IBEX) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00065285

0.00000000858979

 -10.6473% +14.586%

169742

2

214.22

?

 MilkyWay (MILK) cenas grafiks

Sob SOB Pirkt / Pārdot

0.00016877

0.00000000222843

 -38.1303% 0%

169296

2

1095820

14

REVV REVV Pirkt / Pārdot

0.00015226

0.00000000200334

 -2.4156% +2.36672%

169137

2

268.9

?

 REVV (REVV) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056041

0.00000000737352

 -2.20408% +16.6099%

168968

2

842.48

?

 Fcode AI (FCOD) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002112

0.000000000277884

 +0.40117% +4.35598%

168944

2

4.09

?

 COFFEE (COFE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

353.49

0.004651

 +0.00814% +3.53495%

168902

2

13.79

?

 Home Depot xStock (HDX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005612

0.00000000738392

 -0.13791% +2.77537%

168597

2

83.57

?

 SwiftCash (SWIFT) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00802523

0.000000105591

 -5.67457% -13.0826%

168530

2

761.85

?

 Majo (MAJO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017433

0.00000000229373

 +5.77413% +10.3662%

168328

2

371.19

?

 Rusk Token (RUSK) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00062097

0.00000000817034

 -1.84793% +2.37806%

168155

2

30.09

?

 Unique Network (UNQ) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016911

0.00000000222504

 -4.35873% +6.16386%

168149

2

124.77

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009099

0.0000000119719

 -4.16579% -6.59605%

168052

2

1590.37

?

 handle.fi (FOREX) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001675

0.000000000220386

 -13.3083% +119.027%

167477

2

5470.5

?

 New Vision Fund (NVF) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089948

0.0000000118348

 +2.5736% +3.36314%

167439

2

289451

4

 Nodepay (NC) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016743

0.00000000220294

 -5.88433% -11.4189%

167425

2

1960.76

?

 Aurra by Virtuals (AURA) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00103988

0.0000000136821

 +0.45962% -48.7832%

167422

2

53432

1

 DeCoin Flow (DCF) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016661

0.00000000219215

 -0.85015% +7.56933%

167416

2

328.41

?

 Memes AI (MEMESAI) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000177

0.0000000000232886

 -1.05343% +5.96233%

167233

2

379.05

?

 Emerge (EMERGE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0113929

0.0000001499

 +6.72954% +23.5178%

166936

2

10.48

?

 Zero (ZER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TORSY TORSY Pirkt / Pārdot

0.000269

0.00000000353933

 -4.5528% -3.4384%

166762

2

171.08

?

 TORSY (TORSY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0348402

0.000000458405

 +0.7289% +5.37667%

166461

2

448.37

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.185143

0.000002436

 -6.04895% +3.55945%

166251

2

43963

1

 Belgian Malinois (BELG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016587

0.00000000218241

 -0.80112% +4.60067%

165897

2

186.12

?

 WallStreetBets DApp (WSB) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

365.44

0.00480823

 -0.00061% +13.6944%

165790

2

5.07

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082733

0.0000000108855

 +0.20151% +9.79369%

165467

2

58416

1

 LOUDER (LOUDER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016512

0.00000000217255

 -2.34225% +27.5215%

165098

2

4979.68

?

 ClosedAI (CLOSEDAI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000179

0.0000000000235517

 -1.57712% +6.71228%

164815

2

146.35

?

 Thank You So Much (TYSM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00905947

0.000000119199

 -0.73346% -3.75392%

164712

2

9856.94

?

 Coldstack (CLS) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005096

0.0000000006705

 -3.91649% +2.69308%

164678

2

13.67

?

 Eggs Finance (EGGS) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083487

0.0000000109847

 +5.82578% +2.74894%

164645

2

103.87

?

 NAV (NAV) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.000307

0.00000000403931

 +6.71358% -12.8722%

164631

2

206.98

?

 TopGoal (GOAL) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00783358

0.000000103069

 -1.21063% +19.0576%

164387

2

58.27

?

 Bitcoin Base (BTC) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016398

0.00000000215755

 -9.78477% -6.7769%

163974

2

952.85

?

 RAT Escape (RAT) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00071628

0.00000000942436

 -10.7947% +60.8008%

163810

2

61.34

?

 Metamars (MARS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017947

0.00000000236135

 +0.29376% +3.70985%

163762

2

98.5

?

 BNBOFLEGENDS (BOL) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00080136

0.0000000105438

 +0.86055% +5.1876%

163756

2

122.57

?

 Xpanse (HZN) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083706

0.0000000110135

 +0.65089% +0.206086%

163729

2

99.31

?

Marvin Inu MARVIN Pirkt / Pārdot

0.00000038924

0.00000000000512138

 +9.33019% +31.7481%

163682

2

23336

?

 Marvin Inu (MARVIN) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016358

0.00000000215228

 -0.51604% -31.9526%

163580

2

252.46

?

 AMARA (AMARA) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000408

0.0000000000536821

 -0.33273% -16.2708%

163573

2

39043

1

 STARS (STARS) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00160081

0.0000000210625

 -3.17292% -7.41039%

163477

2

26057

?

 W3GG (W3GG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024481

0.00000000322106

 -0.80093% +4.5794%

163304

2

155.13

?

 Mars Ecosystem (XMS) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004733

0.000000000622739

 -0.24342% +4.45254%

162960

2

31.58

?

 RadioShack (RADIO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00934282

0.000000122927

 -0.87585% +5.45542%

162732

2

101.24

?

 Tranche Finance (SLICE) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000206672

0.00000000000271926

 +6.3486% +14.5817%

162723

2

4000.9

?

 Biaocoin (BIAO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024386

0.00000000320856

 -3.48945% +9.78731%

162489

2

3.21

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00016193

0.00000000213057

 -18.5978% +70.9791%

161903

2

41314

1

 BNB MEME SZN (SZN) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000243

0.000000000319724

 -5.96301% -9.47407%

161851

2

54.53

?

 TON Cats Jetton (CATS) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.0067362

0.0000000886307

 +0.37562% +4.10944%

161757

2

43.36

?

 Hudi (HUDI) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00024613

0.00000000323842

 +0.54059% -12.2575%

161728

2

62.17

?

 TIMES ($TIMES) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000162

0.0000000000213149

 -12.6742% -14.6712%

161566

2

4494.77

?

 fomolt (FOMOLT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00187049

0.0000000246107

 -0.87154% -0.0296028%

161525

2

33.7

?

Solace $SOLACE Pirkt / Pārdot

0.00020401

0.00000000268424

 -4.97005% +22.4771%

161503

2

236.42

?

 Solace ($SOLACE) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016049

0.00000000211163

 -3.08925% -5.82489%

161371

2

330.6

?

 HOLDER (DOGGY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016055

0.00000000211242

 +0.37275% +14.6394%

161334

2

364.46

?

 FOREST (FOREST) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071832

0.00000000945121

 -2.75716% +5.03176%

161295

2

292.63

?

 RioDeFi (RFUEL) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001223

0.000000000160915

 +8.95004% +12.4083%

161272

2

1776.71

?

 DeepLink Protocol (DLC) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000322

0.000000000423667

 -0.05506% +6.76453%

161106

2

98.59

?

 AllDomains Name Service (ADNS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026564

0.00000000349513

 -3.16493% +10.357%

160957

2

7.94

?

 Itheum (ITHEUM) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016074

0.00000000211492

 +1.6871% +28.3771%

160739

2

1990.91

?

 Will U (WILLU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032729

0.0000000430628

 -0.52017% -0.145135%

160114

2

1.41

?

Helixa Cred CRED Pirkt / Pārdot

0.0000016

0.0000000000210518

 -4.72262% -11.1959%

160007

2

11273.2

?

 Helixa Cred (CRED) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00015985

0.00000000210321

 +9.89972% +4.55704%

159727

2

3966.01

?

 Strategy Punks ($STRPNK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227689

0.0000000299579

 -0.07628% +0.207041%

159701

2

891.6

?

web3war FPS Pirkt / Pārdot

0.00370716

0.0000000487765

 +7.04094% +18.2487%

159511

2

72830

1

 web3war (FPS) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00015954

0.00000000209913

 -18.5001% +29.0266%

159426

2

3236.15

?

 Zoof Wallet (ZOOF) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.0002783

0.0000000036617

 -3.75654% +0.103241%

159204

2

24.68

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sway Social SWAY Pirkt / Pārdot

0.00321564

0.0000000423094

 +27.9616% +117.963%

159068

2

8306.03

?

 Sway Social (SWAY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001589

2.09071e-17

 -1.40264% +413.604%

158929

2

197.15

?

 American Shiba (USHIBA) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.0002236

0.00000000294199

 -1.70314% +1.87682%

158659

2

480.09

?

 H2 Finance ($H2) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000204032

0.00000000000000268453

 -1.07336% +3.58386%

158636

2

18.26

?

 ryoshi with knife (RYOSHI) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015749

0.00000000207216

 +24.6386% +27.9814%

158267

2

5244.53

?

 Musk It (MUSKIT) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.0003641

0.0000000047906

 +32.8676% +33.8375%

158239

2

169127

2

 OneLedger (OLT) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00015775

0.00000000207558

 -6.10305% +6.32527%

157746

2

2138.98

?

 ArgentinaCoin (ARG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025078

0.00000000329961

 -0.63694% +2.62325%

157471

2

777074

10

 HanChain (HAN) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00052839

0.00000000695223

 -2.75455% -3.97789%

157284

2

7882.44

?

 Until (UNTIL) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0040363

0.0000000531071

 +14.611% +56.4654%

157210

2

6309.73

?

 PsyDAO (PSY) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000373932

0.00000000000000491996

 -2.74853% +2.10987%

157197

2

224.34

?

 Based Apu (APU) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000202301

0.00000000000266175

 +0.79911% +7.67652%

157187

2

2.11

?

 Christ Is King (CIK) cenas grafiks

TosDis DIS Pirkt / Pārdot

2.11

0.0000277621

 -5.18536% +59.0395%

156910

2

3865.12

?

 TosDis (DIS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000459

0.0000000000603924

 -0.0477% +1.39597%

156876

2

70.45

?

 COCO COIN (COCO) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00017158

0.00000000225754

 -0.562% +3.08633%

156822

2

101.63

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Build BUILD Pirkt / Pārdot

0.00000028615

0.00000000000376498

 -1.2329% +6.20983%

156171

2

11.71

?

 Build (BUILD) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00017328

0.00000000227991

 -15.1998% -28.7903%

156077

2

45409

1

 Purch (PURCH) cenas grafiks

ZND Token ZND Pirkt / Pārdot

0.00086708

0.0000000114085

 -17.9599% -46.6367%

155711

2

63554

1

 ZND Token (ZND) cenas grafiks

Level LVL Pirkt / Pārdot

0.00894009

0.000000117628

 -0.68554% +3.01159%

155686

2

95.92

?

 Level (LVL) cenas grafiks

Trenches Game TRENCH Pirkt / Pārdot

0.000155

0.00000000203939

 -3.41465% -34.4068%

155607

2

17429.3

?

 Trenches Game (TRENCH) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015766

0.00000000207439

 +4.60773% +14.0265%

155277

2

106500

1

 Fight to MAGA (FIGHT) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.0001589

0.00000000209071

 -2.36559% +7.23739%

154993

2

146.57

?

 AuraFarming (AURAFARM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0014877

0.0000000195742

 +3.81857% +5.47023%

154990

2

5861.35

?

 Space Token (SPACE) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001667

0.00000000219333

 +0.03575% -5.9663%

154644

2

1.22

?

 Decentral Games (DG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad