Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Polkagold PGOLD Pirkt / Pārdot

0.0160896

0.000000224907

 +0.76627% +18.1532%

160732

2

1152.82

?

 Polkagold (PGOLD) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001603

0.000000000224074

 +5.8166% -0.356467%

160260

2

25358

?

Genopets GENE Pirkt / Pārdot

0.00175371

0.000000024514

 +5.51546% -11.7543%

160250

2

264.57

?

 Genopets (GENE) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.438589

0.00000613077

 -0.02983% +23.0391%

160186

2

1.02

?

 USD WINK (USDW) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016083

0.00000000224814

 -0.70366% -2.25844%

160184

2

4.26

?

 CYI by Virtuals (CYI) cenas grafiks

Chicky CHICKY Pirkt / Pārdot

0.00016117

0.0000000022529

 +22.2043% 0%

160106

2

177498

2

ICB Network ICBX Pirkt / Pārdot

0.0000199

0.00000000027817

 -0.45744% -5.92019%

159978

2

31383

?

 ICB Network (ICBX) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00015986

0.00000000223459

 +20.4675% +27.6035%

159862

2

11776.4

?

 OSK (OSK) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00015949

0.00000000222941

 +6.13181% +33.9297%

159481

2

16751.4

?

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00641486

0.0000000896694

 -0.07589% -0.569953%

159210

2

0.565733

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015946

0.00000000222899

 +5.73733% -0.0117308%

159079

2

353.86

?

Swan Chain SWAN Pirkt / Pārdot

0.00040295

0.00000000563259

 -0.46887% -2.2884%

158921

2

9346.46

?

 Swan Chain (SWAN) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009112

0.000000000000127371

 +2.7085% -0.468443%

158915

2

24.71

?

VitaNova SHOW Pirkt / Pārdot

0.00015884

0.00000000222033

 +11.3995% +26.6289%

158844

2

2047.01

?

 VitaNova (SHOW) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023827

0.00000000333063

 +2.34544% -0.842645%

158725

2

4.94

?

TopGoal GOAL Pirkt / Pārdot

0.0002953

0.00000000412782

 -0.34858% -12.5562%

158350

2

44.37

?

 TopGoal (GOAL) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004602

0.000000000643285

 +3.05411% +1.95024%

158268

2

106.36

?

 RadioShack (RADIO) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

323.82

0.00452648

 -1.4211% -2.48892%

158169

2

9495.77

?

 Home Depot xStock (HDX) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0330891

0.000000462532

 +2.96303% -0.00434981%

158085

2

12645.3

?

RioDeFi RFUEL Pirkt / Pārdot

0.00070333

0.00000000983142

 +0.27193% +6.77006%

157917

2

9667.12

?

 RioDeFi (RFUEL) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027597

0.00000000385762

 +7.23163% -6.60252%

157872

2

15.49

?

 PYSOPS (PSYOPS) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084563

0.0000000118205

 +1.1105% +3.84257%

157496

2

175916

2

 Nodepay (NC) cenas grafiks

JailbreakMe JAIL Pirkt / Pārdot

0.00015768

0.00000000220411

 +452.582% +426.993%

157212

2

202682

3

 JailbreakMe (JAIL) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.0004307

0.00000000602049

 -2.45886% -1.37905%

156926

2

4326.22

?

 MetaArena (TIMI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00015677

0.00000000219139

 +11.5031% -7.28794%

156729

2

85767

1

 Catana (CATANA) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.0001566

0.00000000218902

 +4.88402% +53.1902%

156598

2

1586.4

?

 Perry (PERRY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000458

0.000000000064021

 +0.47925% -0.562965%

156525

2

52.28

?

Apex AI APEX Pirkt / Pārdot

0.00016549

0.00000000231328

 -0.13668% -0.922823%

156298

2

3190.5

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000372115

5.20157e-18

 -0.81828% -2.83762%

156288

2

29.3

?

 FLOKI CEO (FLOKICEO) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016019

0.0000000022392

 +4.35717% -3.54878%

156288

2

35.78

?

 AuraFarming (AURAFARM) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00020031

0.00000000280001

 +7.07988% -11.5528%

156224

2

204.34

?

 SEIYAN (SEIYAN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015618

0.00000000218314

 +0.09443% +3.41992%

156179

2

29687

?

 priceless (PRICELESS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00896153

0.000000125268

 +4.80074% +5.29144%

156104

2

660.79

?

 Tranche Finance (SLICE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015609

0.00000000218189

 +5.63372% -8.78623%

156011

2

388.42

?

 Memes AI (MEMESAI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00893108

0.000000124842

 +1.25995% +0.0780713%

155812

2

222.24

?

WAYE.ai WAYE Pirkt / Pārdot

0.00037209

0.00000000520122

 +8.86232% -2.50743%

155811

2

40.69

?

 WAYE.ai (WAYE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00051664

0.0000000072218

 +3.88096% -3.04272%

155783

2

1293.51

?

 Fcode AI (FCOD) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002336

0.000000000326535

 +0.06165% +1.53741%

155714

2

7.03

?

 TON Cats Jetton (CATS) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015559

0.0000000021749

 +3.26096% -6.06474%

155589

2

25.88

?

 Lux SideQuests (LSQ) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015462

0.00000000216134

 +5.6586% +2.85274%

155393

2

79.98

?

 LEA AI (LEA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015362

0.00000000214736

 +0.14143% -7.51371%

155348

2

87212

1

 BIAO on SOL (BIAO) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00071492

0.00000000999343

 +4.99306% +5.38204%

155283

2

44027

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00015511

0.00000000216819

 +7.48527% +15.9887%

155089

2

19022.6

?

 The Singularity (SINGULARITY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000155

0.00000000000216665

 +0.03001% +10.7586%

154938

2

56936

1

 Max on ETH (MAXETH) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000367136

0.00000000000513197

 +10.2752% +13.2101%

154395

2

84.95

?

 Gondola (GONDOLA) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025504

0.00000000356505

 +4.7154% +1.48053%

154100

2

744955

10

 HanChain (HAN) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00154051

0.0000000215338

 +0.86305% -4.22418%

153921

2

475.97

?

 POWSCHE (POWSCHE) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00076795

0.0000000107347

 0% -0.448299%

153589

2

10.82

?

Tokoin TOKO Pirkt / Pārdot

0.00005754

0.000000000804317

 -10.9458% -8.45193%

153583

2

5301.11

?

 Tokoin (TOKO) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.170529

0.00000238372

 +14.2573% -12.1802%

153517

2

11103.6

?

 Belgian Malinois (BELG) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000363509

0.00000000000508127

 +0.0823% -0.523388%

152699

2

49.2

?

Helixa Cred CRED Pirkt / Pārdot

0.00000153

0.0000000000213869

 +2.29558% +10.4736%

152626

2

1827.46

?

 Helixa Cred (CRED) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001604

0.000000000224213

 +0.47239% -0.0380871%

152497

2

4.27

?

Urolithin A $URO Pirkt / Pārdot

0.0001521

0.00000000212611

 +5.56502% +7.38762%

152448

2

406.71

?

 Urolithin A ($URO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311297

0.0000000435143

 +2.32502% -0.360547%

152351

2

6.73

?

bibilabu 比比拉布 Pirkt / Pārdot

0.00015234

0.00000000212947

 -0.00257% +34.1458%

152339

2

24040

?

 bibilabu (比比拉布) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075604

0.0000000105682

 -0.75452% -0.487359%

152253

2

53535

1

CyberFi CFI Pirkt / Pārdot

0.09343

0.000001306

 +5.10136% +20.7976%

152071

2

28767

?

 CyberFi (CFI) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015203

0.00000000212513

 -4.00701% +0.335962%

152021

2

14589.1

?

Pillar PLR Pirkt / Pārdot

0.00058551

0.00000000818449

 +5.17814% +2.4898%

151852

2

43.23

?

 Pillar (PLR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002501

0.000000003496

 +4.95707% +0.282921%

151493

2

11.29

?

Spintria SP Pirkt / Pārdot

0.00293674

0.0000000410509

 +2.16624% +2.27875%

151433

2

5644.46

?

 Spintria (SP) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016967

0.00000000237171

 +5.46638% -3.77653%

151294

2

66263

1

 Sinverse (SIN) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000106

0.0000000000148171

 +0.97057% -5.78633%

151125

2

80.56

?

 Nibbles (NIBBLES) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001512

2.11353e-17

 +446.016% +5.07671%

150953

2

28

?

 American Shiba (USHIBA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0171649

0.000000239937

 +4.69966% -7.70415%

150374

2

24130

?

 Gameswap (GSWAP) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016021

0.00000000223948

 -0.64611% -10.5517%

150346

2

219.85

?

 Rusk Token (RUSK) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000275636

0.00000000000385295

 +5.72649% +5.81548%

150309

2

10.53

?

 Build (BUILD) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0039147

0.0000000547212

 +4.4943% -0.991461%

150041

2

21.15

?

Idena IDNA Pirkt / Pārdot

0.00163212

0.0000000228144

 -0.44794% -23.7673%

149930

2

3240.86

?

 Idena (IDNA) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0407766

0.000000569991

 +8.48201% +21.4644%

149909

2

10533.1

?

 Colend (CLND) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015022

0.00000000209983

 +3.15362% -1.23484%

149893

2

530.44

?

 Grrr (GRRR) cenas grafiks

Juice $JUICE Pirkt / Pārdot

0.014971

0.000000209271

 +7.19664% +8.30605%

149710

2

133.5

?

 Juice ($JUICE) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017087

0.00000000238849

 +9.87822% -2.68753%

149612

2

975.44

?

 Quantu Execution Token (QX) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000153

0.0000000000213869

 -4.53327% -8.52971%

149553

2

861.47

?

 Coin on Base (COIN) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00014946

0.00000000208921

 +3.99062% -6.52402%

149459

2

112.5

?

 Clown (CLOWN) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00014944

0.00000000208893

 +0.60623% -14.758%

149427

2

27057

?

 Pigeon Doctor (PIGEON) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030703

0.00000000429178

 +0.01% -0.596362%

149127

2

0.665381

?

Aria ARIA Pirkt / Pārdot

0.00016561

0.00000000231496

 +10.8577% +1.71002%

149051

2

1771.14

?

 Aria (ARIA) cenas grafiks

Kyo KYO Pirkt / Pārdot

0.0151038

0.000000211127

 +1.09516% -0.671986%

148975

2

7719520

108

Talis Protocol TALIS Pirkt / Pārdot

0.00037838

0.00000000528914

 +2.04068% +0.156472%

148731

2

163

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE Pirkt / Pārdot

0.0001517

0.00000000212052

 +4.78052% +4.3763%

147840

2

27.05

?

 NORMIE (NORMIE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015899

0.00000000222242

 +5.82674% +30.369%

147251

2

2.5

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00014992

0.00000000209564

 +8.04918% +0.620754%

147225

2

433.44

?

Top G TOPG Pirkt / Pārdot

0.00014649

0.00000000204769

 +5.26311% -0.978554%

147222

2

5.42

?

Trio ICM TRIO Pirkt / Pārdot

0.00014721

0.00000000205776

 +3.53738% -9.54045%

147209

2

126.16

?

 Trio ICM (TRIO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014809

0.00000000207006

 -0.6795% -7.98139%

147116

2

51862

1

 POPDOG (POPDOG) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0305244

0.000000426682

 +3.4269% +2.23537%

146952

2

28.75

?

 Tigres Fan Token (TIGRES) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00014688

0.00000000205315

 +3.85507% +0.278484%

146877

2

1074.15

?

iETH v1 IETH Pirkt / Pārdot

2686.61

0.0375545

 +5.69242% +5.99677%

146861

2

3.3

?

 iETH v1 (IETH) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00014872

0.00000000207887

 +5.09708% -2.04661%

146712

2

167.06

?

 Plastic ($PLASTIC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018755

0.00000000262165

 -5.66592% -7.11897%

146461

2

2565.7

?

 Athena by Virtuals (ATHENA) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.050753

0.000000709445

 +8.55682% +21.8011%

146434

2

257.21

?

 Robonomics Network (XRT) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00212598

0.0000000297178

 -2.05209% -2.20758%

146419

2

388.17

?

 Hubble (HBB) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000292272

0.00000000000000408549

 -2.09341% -2.31031%

146136

2

49.85

?

 MultiPlanetary Inus (INUS) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00777026

0.000000108616

 +0.3909% +0.540892%

146074

2

32267

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad