Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.86

0.000484786

 -2.60144% -2.7%

214095

3

42305

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00021406

0.00000000267044

 +32.904% +35.1%

214046

3

3042.92

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00025904

0.00000000323158

 +21.8437% -10.6%

213937

3

1069.69

?

 BULLEN (BULLEN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00485353

0.0000000605488

 +10.5069% +2.8%

213909

3

3056.39

?

 MattleFun (MATTLE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000409918

0.00000000000511381

 +5.3854% +8.3%

213865

3

217.23

?

 Seal (SEAL) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000362669

0.00000000000000452437

 +6.29193% +20.4%

213806

3

1397.63

?

 SHIBAAI (SHIBAAI) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.0021377

0.0000000266682

 0% +10.3%

213770

3

183.37

?

 Project DogCat DCAT (DCAT) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028401

0.00000000354308

 +1.1098% +0.5%

213684

3

666.94

?

Comcast xStock CMCSAX Pirkt / Pārdot

28.92

0.000360783

 -1.79333% +1.3%

213654

3

59919

1

 Comcast xStock (CMCSAX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.0024504

0.0000000305692

 +4.09153% +20.2%

213376

3

922.34

?

 ORO (ORO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00021336

0.00000000266171

 +15.313% +44.4%

213350

3

4690.01

?

 Axis (MAXIS) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00308679

0.0000000385083

 -4.36015% +2.3%

212811

3

127.33

?

 Donald Toad Coin (DTC) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021269

0.00000000265335

 +1.61214% -10.4%

212685

3

243.34

?

 Donkey (DONKEY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ekstra AI XTRA Pirkt / Pārdot

0.00022965

0.00000000286493

 +18.133% +32.1%

212391

3

5165.36

?

 Ekstra AI (XTRA) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00021209

0.00000000264587

 +10.2349% +103.4%

212045

3

840.89

?

 Libra (LIBRA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0040065

0.0000000499819

 +5.97055% +15%

211782

3

1180.36

?

 Big Data Protocol (BDP) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000090745

0.00000000000113206

 +22.5427% +29.9%

211403

3

7788.17

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00031535

0.00000000393406

 -1.70397% +19.8%

211265

3

5812.42

?

 Revshare (REVS) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028701

0.00000000358051

 +1.72976% +13.9%

210889

3

4.69

?

 Pepe Community (PEPE) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IC Ghost GHOST Pirkt / Pārdot

0.00002274

0.000000000283686

 +29.3751% +62.3%

210410

3

885.98

?

 IC Ghost (GHOST) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00210348

0.0000000262413

 +1.30603% +12.6%

210348

3

89.4

?

 Ÿ (YAI) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006564

0.000000000818872

 -7.61187% -0.3%

210042

3

4870.58

?

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00029178

0.00000000364002

 +54.8289% -58%

209507

3

48251

1

 Pirate Nation Token (PIRATE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.13

0.00782358

 +1.80856% -6.4%

209506

3

106574

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

116.09

0.00144825

 -2.82371% -8%

208886

3

912.36

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.88

0.000260482

 0% +5.8%

208836

3

366.88

?

 DeFrogs (DEFROGS) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00302756

0.0000000377694

 +8.99099% +0.2%

208829

3

1324.24

?

Paraloom PARALOOM Pirkt / Pārdot

0.00020861

0.00000000260245

 +2.48263% -6.6%

208603

3

16055

?

 Paraloom (PARALOOM) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00272726

0.0000000340231

 0% +1.6%

208142

3

25.18

?

 Bazed Games (BAZED) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013859

0.00000000172894

 +1.00137% +11.7%

207883

3

90.12

?

 Sphynx Labs (SPHYNX) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000493987

0.00000000000000616259

 +1.23223% -7%

207815

3

24774

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00080102

0.00000000999289

 +0.70581% -3.1%

207743

3

30.16

?

 Pillar (PLR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000233656

0.00000000000000291491

 +0.33636% -2.1%

207694

3

1447.96

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0188184

0.000000234763

 +2.31029% +9.3%

207620

3

82.61

?

 Gameswap (GSWAP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245913

0.0000000306782

 0% +9.3%

207436

3

9.78

?

 Hunny Finance (HUNNY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020743

0.00000000258773

 +11.1907% +19.4%

207430

3

67.99

?

 Top G (TOPG) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00007025

0.000000000876383

 +2.13999% -28.6%

207375

3

5023.09

?

 Nuritopia (NBLU) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030509

0.00000000380606

 -1.94405% -14.2%

207304

3

587.97

?

 Wam (WAM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00026956

0.00000000336282

 +1.42009% +6.6%

207185

3

15.67

?

 GobStrategy (GOBSTR) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025981

0.00000000324118

 +3.20428% +27%

206779

3

17212

?

 Octokn (OTK) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123529

0.00000154105

 0% -10.9%

206461

3

1112.87

?

 ACryptoS [OLD] (ACS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00049194

0.00000000613705

 +5.68028% -15.1%

206346

3

1316.67

?

 全新Lista股息金库 (VAULT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

484.77

0.00604761

 -0.67114% -0.4%

206288

3

106.77

?

MARA xStock MARAX Pirkt / Pārdot

11.91

0.00014858

 0% +11%

206242

3

104.97

?

 MARA xStock (MARAX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041234

0.00000000514403

 +0.08487% +7.3%

206168

3

319.32

?

 Gemach (GMAC) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008423

0.00000000105079

 -2.79189% +21.4%

205646

3

870.69

?

 Cheems (CHEEMS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0002056

0.0000000025649

 +12.1731% +33.4%

205542

3

185.03

?

 Litecoin Mascot (LESTER) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142582

0.0000000177874

 +1.20877% -0.9%

205539

3

11301.4

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00205736

0.000000025666

 +72.0628% +166.8%

205495

3

11132.2

?

 POWSCHE (POWSCHE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022533

0.00000000281104

 0% +15.3%

205276

3

315.71

?

 GLHFStrategy (GLHFSTR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PickleVault PICKLE Pirkt / Pārdot

0.00050018

0.00000000623985

 0% +244.8%

205053

3

20151

?

 PickleVault (PICKLE) cenas grafiks

Masa MASA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.0002049

0.00000000255617

 +12.186% +7.6%

204667

3

1.21

?

 Brent on SOL (BRENT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020462

0.00000000255268

 +13.155% +34.6%

204593

3

479.32

?

 Tsotchke (TSOTCHKE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.93

0.00205754

 -4.53258% 0%

204222

3

9.32

?

DeHive DHV Pirkt / Pārdot

0.0476128

0.00000059398

 -0.0436% -3.1%

204198

3

335.92

?

 DeHive (DHV) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00051118

0.00000000637708

 +0.76957% +12.1%

204155

3

1.13

?

 DRAGON (DRAGON) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00108313

0.0000000135123

 0% +8.7%

204075

3

4.91

?

 HeadStarter (HST) cenas grafiks

The SWARM SWARM Pirkt / Pārdot

0.00039098

0.00000000487756

 -17.1792% -51.6%

203915

3

5010.15

?

 The SWARM (SWARM) cenas grafiks

Mirror Protocol MIR Pirkt / Pārdot

0.00262094

0.0000000326968

 -30.0263% -19.7%

203759

3

17033.2

?

 Mirror Protocol (MIR) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.00000000025412

 +0.00227% -68.5%

203689

3

4.99

?

 MemeFi (MEMEFI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000483911

0.00000000000603689

 -1.41288% +13.3%

203576

3

511.58

?

 Estee (ESTEE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00203569

0.0000000253957

 +0.22694% +11.7%

203569

3

176.9

?

 ParallelAI (PAI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000296681

0.00000000000370116

 +0.7106% +5.4%

203292

3

7.96

?

 Eloncoin (ELON) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0347381

0.000000433365

 +0.45837% +3.1%

203188

3

105.83

?

 Eigenpie (EGP) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00020275

0.00000000252935

 0% 0%

202746

3

28068

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.38

0.000640976

 +6.37459% +1.1%

202729

3

118394

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000480987

0.00000000000600041

 -1.02827% +5%

202347

3

30481

?

 Mars (MARS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

594

0.00741027

 -1.45552% +2.5%

202289

3

41706

1

 Mastercard xStock (MAX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020204

0.00000000252049

 +60.7967% +317.3%

202045

3

21.1

?

 Sui DePIN (SUIDEPIN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020196

0.00000000251949

 -23.9502% +42.2%

201958

3

14395.4

?

 CrypstocksAI (MVP) cenas grafiks

CONK CONK Pirkt / Pārdot

0.0002019

0.00000000251874

 +11.2399% 0%

201882

3

142791

2

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00020199

0.00000000251987

 +12.2935% +29.9%

201729

3

35262

?

 Buttcoin (BUTTCOIN) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00066895

0.00000000834529

 -0.83618% -10.6%

201472

3

69.77

?

 Cryowar (CWAR) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00021408

0.00000000267069

 +32.4331% +6.5%

201235

3

104167

1

 ShinAI (SHINJUKU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020128

0.00000000251101

 +12.3082% +11.4%

201220

3

709.26

?

 Urolithin A ($URO) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0201074

0.000000250843

 +1.90787% +26%

201074

3

88.73

?

 Gradient (GRAY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154784

0.00000193096

 +1.17372% +5%

201019

3

13.55

?

 APY.vision (VISION) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000200737

2.50424e-18

 +1.81811% -8.7%

200737

3

1.73

?

 Leopard (LEOPARD) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025466

0.00000000317694

 +1.1129% +1.2%

200399

3

2516.53

?

 White Claw (WCLAW) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00020227

0.00000000252336

 -31.7339% -49.4%

200064

2

37190

?

 Magpie (MAGPIE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024141

0.00000000301164

 +16.7218% +29.9%

199771

2

460.91

?

 Itheum (ITHEUM) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00024399

0.00000000304383

 +2.53697% +54.2%

199769

2

1423.99

?

 RETSBA (RETSBA) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026717

0.000000003333

 +15.2596% +24%

199682

2

2858.74

?

 Roaring Kitty (KITTY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019958

0.0000000024898

 +12.2138% +19.1%

199486

2

302.74

?

 BIAO on SOL (BIAO) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0482694

0.000000602171

 +0.14935% -5.7%

199396

2

239.75

?

 Bware (INFRA) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00019935

0.00000000248693

 +29.6626% -7.6%

199286

2

10284.8

?

 Relic (RELIC) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020394

0.00000000254419

 +0.63783% +4.6%

198844

2

2.81

?

 PacMoon (PAC) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019883

0.00000000248045

 +12.302% +22.4%

198761

2

324.12

?

 ORBIT (GRIFT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortik AI CTK Pirkt / Pārdot

6.17

0.000076972

 -0.59175% +0.5%

198644

2

5133.4

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

67.16

0.000837835

 +3.19485% -9.2%

198541

2

131032

2

 AXT (Ondo Tokenized) (AXTION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad