Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Helmet Insure HELMET Pirkt / Pārdot

0.00230825

0.0000000303139

 -0.45084% -5.2%

215493

3

5.81

?

 Helmet Insure (HELMET) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021544

0.00000000282934

 -2.29274% -0.9%

215425

3

74.41

?

Mittens MITTENS Pirkt / Pārdot

0.00021439

0.00000000281555

 -6.27935% -23.8%

214472

3

2023.99

?

 Mittens (MITTENS) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082212

0.0000000107968

 -2.99304% -8.1%

213882

3

52.96

?

 SophiaVerse (SOPH) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194363

0.00000255254

 +0.2794% -0.4%

213587

3

1661.74

?

PINK COIN PINK Pirkt / Pārdot

0.00021967

0.00000000288489

 +6.38208% +96.7%

212637

3

54894

1

 PINK COIN (PINK) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.000000407195

0.00000000000539145

 -4.44374% -26.6%

212444

3

8073.03

?

 Seal (SEAL) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105785

0.0000000138926

 +0.43773% -16.5%

212384

3

236.36

?

 Media Licensing Token (MLT) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00022365

0.00000000293716

 -9.5872% +18.5%

211991

3

36525

?

 Imagine Game Studio (IMAGINE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00282147

0.0000000370539

 -1.23774% +7.9%

211711

3

54.19

?

 MAPS (MAPS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021162

0.00000000277917

 -15.4924% -29.1%

211608

3

4922.8

?

 The Crypto Dog (DOG) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

59.73

0.000784424

 +1.78822% 0%

211480

3

65174

1

Loud LOUD Pirkt / Pārdot

0.00021148

0.00000000277733

 0% -7.2%

211443

3

18.33

?

 Loud (LOUD) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00272886

0.0000000358377

 0% +34.4%

211083

3

72.18

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.96

0.000104537

 +1.15451% -8.6%

211002

3

271637

4

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.010045

0.00000013192

 -2.04689% -10.3%

210951

3

4.71

?

 Bitcoin20 (BTC20) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021084

0.00000000276893

 -1.36713% +4103.4%

210757

3

140.13

?

 BULLIEVE (BULLIEVE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00478164

0.0000000627965

 +0.18826% -16.7%

210726

3

870.87

?

 MattleFun (MATTLE) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00047644

0.00000000625701

 -2.58336% -18.5%

210702

3

517

?

 Instaclaw (INSTACLAW) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00027961

0.00000000367207

 -33.7119% +8%

210577

3

471.3

?

 Backstage (BKS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

boob BOOB Pirkt / Pārdot

0.00020985

0.00000000275593

 -16.698% -36.9%

209841

3

38437

1

 boob (BOOB) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0002098

0.00000000275527

 -4.23695% +24.1%

209797

3

5932.92

?

 Suncat (SUNCAT) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240018

0.0000000317795

 -11.423% -21.1%

209779

3

2759.41

?

 ORO (ORO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.26

0.00218347

 0% +5.3%

209748

3

5

?

 AstraZeneca xStock (AZNX) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00017583

0.00000000230915

 -5.92315% -9.5%

209530

3

863.62

?

 DeFive (FIVE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0464746

0.000000610343

 0% -2.2%

209168

3

1.42

?

 AGA (AGA) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00020904

0.00000000274529

 -7.48572% +5.5%

209024

3

2463.4

?

 COCO (COCO) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00029838

0.00000000391858

 +14.5036% +157.9%

208858

3

5526.97

?

 OMEN (OMEN) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0175397

0.000000230346

 -2.88732% -3.6%

208837

3

9.11

?

 Merit Circle (MC) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.0003401

0.00000000446648

 -2.42266% -12.5%

208781

3

48527

1

 TurtSat (TURT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00318123

0.0000000417786

 -1.72377% -7.9%

208678

3

123.52

?

 D1ckGPT (DICK) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023065

0.00000000302909

 -3.06914% -6.6%

208534

3

4.61

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010505

0.0000000013796

 -7.75766% -24.9%

208360

3

319.66

?

 Treat Token (TREAT) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021612

0.00000000283827

 -10.5513% -16.6%

208279

3

2570.97

?

 OOBE Protocol (OOBE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051845

0.00000000680872

 0% -8.8%

208198

3

20.41

?

 Harambe AI (HARAMBEAI) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00059918

0.00000000786893

 +9.89626% +71.4%

208158

3

4978.57

?

 CyberDEX (CYDX) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00298925

0.0000000392573

 +0.67307% -12.1%

207553

3

29.82

?

 Arcas (ARCAS) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.000296

0.00000000388732

 -1.52742% -4.4%

207415

3

863.53

?

 Crowny (CRWNY) cenas grafiks

Ondas rStock RONDS Pirkt / Pārdot

7.33

0.0000962637

 +1.20326% 0%

207261

3

35889

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MESH Gateway MESH Pirkt / Pārdot

0.00024387

0.00000000320271

 -47.0785% -68.7%

206973

3

40886

1

 MESH Gateway (MESH) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000985454

0.0000000000129418

 -1.5118% -4.5%

206945

3

1.98

?

 XFROG (XFROG) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020687

0.00000000271679

 -3.55041% -8.6%

206849

3

1928.52

?

 Never Give Up (MINER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.54

0.0000727559

 -15.5526% -14.6%

206608

3

2945.94

?

 The Original Pepe (PEPE) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00024475

0.00000000321426

 -6.26911% -15%

206520

3

1220.17

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00020624

0.00000000270852

 -12.6643% -38.5%

206387

3

1562.4

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00020626

0.00000000270878

 -3.31138% -15%

206248

3

4452.28

?

 MUFFIN (MUFFIN) cenas grafiks

iShares MSCI India ETF • Robinhood Token INDA Pirkt / Pārdot

47.58

0.00062486

 -0.86589% -2.4%

205968

3

94169

1

 iShares MSCI India ETF • Robinhood Token (INDA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00161959

0.0000000212698

 -1.08696% -2.5%

205956

3

57.06

?

 Autobahn Network (TXL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00059763

0.00000000784858

 -0.97976% -3.4%

205918

3

144.12

?

 RioDeFi (RFUEL) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

84.39

0.00110828

 -1.03376% 0%

205765

3

22072

?

ELYFI ELFI Pirkt / Pārdot

0.00404075

0.0000000530665

 -0.42594% -1.3%

205714

3

223.18

?

 ELYFI (ELFI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.03

0.0043605

 +0.26947% +5%

205486

3

2508.68

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020551

0.00000000269893

 -4.79865% -1.4%

205423

3

17556.5

?

 TYTAN (TYTAN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00025679

0.00000000337238

 +2.52839% -18.4%

205158

3

577.47

?

 Bozo Benk (BOZO) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027117

0.00000000356123

 -0.3713% -5.6%

205106

3

30.71

?

 Nafter (NAFT) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00490969

0.0000000644782

 -3.88626% +8.5%

205103

3

15496.9

?

 ONINO (ONI) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00050504

0.00000000663261

 +5.80308% +12.2%

204870

3

4239.08

?

 Nyan Heroes (NYAN) cenas grafiks

888 888 Pirkt / Pārdot

0.00230172

0.0000000302281

 -2.88338% -6.4%

204502

3

4.35

?

 888 (888) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Saber SBR Pirkt / Pārdot

0.0000769

0.00000000100992

 -2.89238% -0.6%

204287

3

246.58

?

BOXABL BOXABL Pirkt / Pārdot

0.00020834

0.0000000027361

 -2.84894% -22.4%

204189

3

2570.6

?

 BOXABL (BOXABL) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00998749

0.000000131164

 -2.859% -8.9%

203785

3

2.69

?

 Sturdy (STRDY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029969

0.00000000393578

 -0.28624% +1.5%

203631

3

369.93

?

 Wam (WAM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000204

0.000000000026791

 -4.71535% -6.8%

203555

3

37.35

?

 HAHA (HAHA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027702

0.00000000363806

 -2.69725% -8.2%

203515

3

55.32

?

 Pepe Community (PEPE) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

342.39

0.00449655

 +0.15887% -6.3%

202907

3

26041

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

EquiFold EQUI Pirkt / Pārdot

0.0003308

0.00000000434434

 -21.9059% +31.1%

202894

3

31900

?

 EquiFold (EQUI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020294

0.00000000266518

 -3.74644% -7.3%

202892

3

547.21

?

 Manifest (MANIFEST) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000136

0.0000000000178607

 -2.02585% -5.4%

202841

3

7.62

?

 DegensTogether (DEGEN) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00047266

0.00000000620737

 -1.74843% -2%

202827

3

33.22

?

 ArchAI (ARCHAI) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00023783

0.00000000312338

 -23.154% +6.2%

202457

3

24540

?

 ARROWS (ARROWS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00071069

0.00000000933338

 0% +9%

202421

3

1437.46

?

 Elmo (ELMO) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032003

0.0000000042029

 +0.02704% +0.9%

202022

3

304.04

?

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

63.31

0.00083144

 +1.26612% +3.7%

201983

3

3975.81

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00029316

0.00000000385002

 -2.0034% -17%

201892

3

315.33

?

 BEATS on BASE (BEATS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000038671

0.0000000000000050786

 0% -3.7%

201853

3

1.82

?

 Dynamix (DYNA) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00020161

0.00000000264771

 -3.9297% -47.4%

201701

3

42907

1

 Sherwood (SHERWOOD) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00740676

0.0000000972718

 +5.67377% -9.5%

201659

3

118.68

?

 WeatherXM (WXM) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.244847

0.00000321554

 +6.49551% -3.7%

201141

3

802.11

?

 HAPI (HAPI) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129799

0.0000000170463

 +0.41359% -23.4%

201093

3

4.93

?

 Zus (ZCN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MCH Coin MCHC Pirkt / Pārdot

0.00410004

0.0000000538452

 -7.82368% -17.9%

200730

3

3897.21

?

 MCH Coin (MCHC) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003095

0.00000000406461

 -3.47439% -12.4%

200334

3

33092

?

 ZARA AI (ZARA) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00020781

0.00000000272914

 -16.272% -61.5%

200328

3

143215

2

 Qenis (QENIS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021957

0.00000000288358

 -1.96325% -1.2%

200024

3

41.49

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0002003

0.00000000263051

 +5.60999% -5.7%

199861

3

2928.7

?

 Grrr (GRRR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000199721

2.6229e-18

 -0.37073% -3.5%

199721

3

1.061

?

 Leopard (LEOPARD) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00026462

0.00000000347521

 0% -9%

199709

3

7.91

?

 Flat Earth (FLAT) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00047206

0.00000000619949

 -17.3479% -49.7%

199576

3

1395.93

?

 Bucket Token (BUT) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

160.07

0.00210217

 +0.1915% 0%

199559

3

632555

8

Kamala Horris KAMA Pirkt / Pārdot

0.00020042

0.00000000263208

 -4.32592% -17.3%

199526

3

551.64

?

 Kamala Horris (KAMA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139799

0.0000000183596

 0% +0.4%

199173

3

1.005

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1637.12

0.0215

 +1.7923% -5.7%

198991

3

36755

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00017712

0.00000000232609

 -8.00262% -20%

198910

3

1482.66

?

 K9 (K9) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00198825

0.0000000261114

 -3.46892% -6.7%

198825

3

387.88

?

 ParallelAI (PAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad