Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gen Z Quant QUANT Pirkt / Pārdot

0.00018062

0.00000000233846

 +43.4938% +32.0386%

181191

2

10598.2

?

 Gen Z Quant (QUANT) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

59.31

0.000767876

 0% +1.07362%

181143

2

570

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000376316

0.0000000000000048721

 -4.76463% -8.79818%

181131

2

2.2

?

 Bostrom (BOOT) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00203066

0.0000000262906

 -0.4098% -6.13354%

181092

2

480.28

?

 Success Kid (SKID) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018099

0.00000000234325

 +2.46594% -3.83546%

180978

2

765.21

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.0002591

0.00000000335452

 +6.63642% +1.31334%

180818

2

3872.96

?

 ZENDAWG (ZEN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018755

0.00000000242818

 +0.33581% -7.36811%

180742

2

286.75

?

 Dolos The Bully (BULLY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001806

2.3382e-17

 +1.05553% -5.48976%

180625

2

17.83

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018064

0.00000000233871

 -0.27555% -14.8173%

180115

2

107.4

?

 POPDOG (POPDOG) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008938

0.00000000115719

 +2.64935% -8.99364%

180079

2

19.47

?

 Croak ($CROAK) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001981

0.000000000256477

 -1.51944% +8.89681%

179890

2

11385.7

?

 Meowcoin (MEWC) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00388082

0.0000000502443

 +0.3821% -10.8854%

179848

2

1.88

?

 PlutusDAO (PLS) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000598962

0.00000000000000775466

 -0.43411% -5.95546%

179689

2

77.85

?

 Bogdanoff (BOG) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.0000000001793

0.00000000000000232137

 -0.7197% -8.10715%

179328

2

19.98

?

 SHIBGF (SHIBGF) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00018089

0.00000000234195

 +27.9656% +267.034%

179232

2

62483

1

 SAID Protocol (SAID) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000231748

 -0.06481% -2.06216%

179002

2

57.99

?

 Navigator by MetaWin (NAVI) cenas grafiks

three.ws THREE Pirkt / Pārdot

0.000179

0.00000000231748

 -9.25543% -49.4574%

178998

2

63443

1

 three.ws (THREE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0332613

0.000000430628

 -2.55299% -0.785523%

178989

2

3438.09

?

InoAi INO Pirkt / Pārdot

0.00017886

0.00000000231567

 -0.92675% -9.80351%

178891

2

132.85

?

 InoAi (INO) cenas grafiks

ket KET Pirkt / Pārdot

0.00019849

0.00000000256982

 +9.36129% +87.5024%

178704

2

43932

1

 ket (KET) cenas grafiks

APY.vision VISION Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official PP+ PP+ Pirkt / Pārdot

0.00019824

0.00000000256658

 +16.3076% +1.5448%

178610

2

3441

?

 Official PP+ (PP+) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017809

0.0000000023057

 -0.96373% -7.17464%

178533

2

1105.7

?

 Urolithin A ($URO) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00027999

0.00000000362498

 +0.00163% +12.7877%

178358

2

161.56

?

 Ton Cat (TCAT) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018629

0.00000000241186

 +0.29383% -0.103003%

178336

2

34

?

SPIKE SPIKE Pirkt / Pārdot

0.00017805

0.00000000230518

 -1.08159% -33.2625%

178044

2

21435

?

 SPIKE (SPIKE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000423076

0.00000000000000547749

 +77.0659% -6.70942%

177984

2

22655

?

 Mystery (MYSTERY) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017779

0.00000000230182

 +22.4348% +16.0696%

177824

2

8431.68

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017773

0.00000000230104

 -1.14046% -3.16705%

177764

2

16.64

?

 Speedy (SPEEDY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018223

0.0000000023593

 -1.48043% -7.56055%

177673

2

1.42

?

 PacMoon (PAC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000177607

0.00000000000000229945

 +0.47718% +5.62311%

177604

2

169.19

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017791

0.00000000230337

 +4.69699% -0.706753%

177481

2

5.46

?

Snibbu SNIBBU Pirkt / Pārdot

0.00042182

0.00000000546123

 +0.84911% -2.07164%

177456

2

536.11

?

 Snibbu (SNIBBU) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.0002525

0.00000000326907

 +2.12836% -6.33812%

176746

2

1.17

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000177

0.0000000000229159

 -33.5378% +467.975%

176714

2

65007

1

 CLERK (CLERK) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00064928

0.00000000840612

 +29.9894% +79.4107%

176486

2

226.48

?

 Ruby Coin (RUBY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017673

0.00000000228809

 -0.69106% -6.30712%

176419

2

103.58

?

 PepeSol (PEPE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005125

0.0000000000000663525

 +0.35151% +0.525112%

176377

2

6253.99

?

Moby MOBY Pirkt / Pārdot

0.00427953

0.0000000554063

 -11.7191% -13.3523%

176302

2

33940

?

 Moby (MOBY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00191627

0.0000000248096

 -0.27916% -5.74769%

176297

2

3.83

?

 Ÿ (YAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.800209

0.0000103602

 -1.96723% -2.41309%

176246

2

496.88

?

 pBTC35A (PBTC35A) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000419381

0.00000000000000542965

 +84.026% -6.38257%

176244

2

52850

1

 Mystery (MYSTERY) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00044602

0.00000000577454

 -9.63311% -20.5889%

176218

2

12557.1

?

 GensoKishi Metaverse (MV) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00889021

0.0000001151

 -0.30406% +1.21475%

176023

2

47147

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017524

0.0000000022688

 +0.35075% -10.1255%

175923

2

129.18

?

 FARTGIRL (FARTGIRL) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000018255

 -0.16703% -0.180853%

175897

2

2392.83

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001759

0.000000000227735

 -0.71824% -8.19557%

175840

2

43.72

?

 UnleashClub (UNLEASH) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017523

0.00000000226867

 -0.26588% -5.09176%

175818

2

229.51

?

 SolMail (MAIL) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.61

0.000266834

 +1.34611% +6.61668%

175525

2

40.21

?

 NULL MATRIX (NULL) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0151635

0.000000196319

 -1.74578% -17.7946%

175426

2

2686.93

?

 Prime Numbers Labs (PRFI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000416725

0.00000000000000539527

 -2.68092% -19.3922%

175343

2

1246.15

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.413223

0.00000534993

 +0.81577% -6.07769%

175181

2

4890.79

?

 Open Stablecoin Index (OPEN) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00022045

0.00000000285413

 -6.26084% -3.1034%

175095

2

6875.6

?

 White Claw (WCLAW) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205514

0.00000000000266075

 +3.99701% -11.8068%

175000

2

1044.08

?

 Planet Token (PLANET) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00021328

0.0000000027613

 +30.6994% +59.0001%

174978

2

123634

2

 blue chip (BLUECHIP) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00087472

0.0000000113248

 -0.33738% -4.19206%

174944

2

111748

1

 Wicrypt (WNT) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017473

0.0000000022622

 +2.85567% -4.77215%

174758

2

692.51

?

 HedgeFi (HEDGE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.000016313

 -0.70499% -1.70045%

174648

2

34.01

?

 Hedera Swiss Franc (HCHF) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.0012681

0.0000000164179

 +19.3327% +24.2734%

174363

2

152605

2

 TradeTide (TTD) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00004355

0.000000000563834

 -28.1045% -48.9008%

174190

2

135221

2

 MARS4 (MARS4) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094245

0.0000000122017

 -3.88842% -3.16741%

174061

2

1142.74

?

 handle.fi (FOREX) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050244

0.000000006505

 +0.79362% +0.920879%

173857

2

3381.48

?

Liquid Cat CAT Pirkt / Pārdot

0.149954

0.00000194143

 +47.1875% +383.272%

173816

2

5291.76

?

 Liquid Cat (CAT) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000174

0.0000000000225275

 -22.351% -2.28981%

173781

2

20091

?

 SelfClaw (SELFCLAW) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028828

0.00000000373231

 +0.51026% -4.11892%

173626

2

88.22

?

 Daku (DAKU) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00058601

0.00000000758697

 -3.31485% -1.697%

173614

2

1004.52

?

 AIT Protocol (AIT) cenas grafiks

888 888 Pirkt / Pārdot

0.00194697

0.0000000252071

 -0.08589% -5.31006%

173574

2

89.04

?

 888 (888) cenas grafiks

Hanta-Kun HANTA Pirkt / Pārdot

0.00017483

0.00000000226349

 -20.1514% -65.1942%

173485

2

2386.76

?

 Hanta-Kun (HANTA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00978146

0.000000126639

 -0.43321% -11.9184%

173393

2

26.7

?

 Pecunity (PEC) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000203371

0.00000000000000263301

 -26.8639% +481.199%

173345

2

2433.9

?

 PolyDoge (POLYDOGE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021793

0.0000000028215

 -0.06793% -5.88247%

173316

2

63.68

?

 GUMMY (GUMMY) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017418

0.00000000225508

 +7.30148% -8.79854%

173052

2

2271.45

?

 Edwin (EDWIN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057669

0.00000000746631

 +0.48998% -0.803436%

173003

2

404.55

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000177372

 -0.00055% +0.0766588%

172982

2

2.56

?

Top G TOPG Pirkt / Pārdot

0.00017192

0.00000000222582

 +0.80221% +7.11851%

172506

2

772.17

?

 Top G (TOPG) cenas grafiks

BANKRSYNTH SYNTH Pirkt / Pārdot

0.00000172

0.0000000000222685

 -8.82657% 0%

172427

2

61992

1

Stream SZN STRSZN Pirkt / Pārdot

0.00017149

0.00000000222025

 +0.39084% -5.19993%

172416

2

179.01

?

 Stream SZN (STRSZN) cenas grafiks

BELIEF BELIEF Pirkt / Pārdot

0.00018378

0.00000000237937

 -3.38939% -51.6666%

172154

2

158137

2

 BELIEF (BELIEF) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00017637

0.00000000228343

 -1.33779% -6.75154%

172152

2

5925.1

?

 Winter Arc (WINTER) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001934

0.0000000000000250392

 +0.16053% -3.55561%

171851

2

128.75

?

 BEBE (BEBE) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017176

0.00000000222375

 -3.37056% -22.0203%

171739

2

83434

1

 Litecoin Mascot (LESTER) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0465105

0.000000602164

 -2.86133% -4.57447%

171696

2

224.32

?

 Eigenpie (EGP) cenas grafiks

Tenbin Gold TGLD Pirkt / Pārdot

4523.69

0.0585674

 +0.00182% -1.96651%

171678

2

0.999655

?

 Tenbin Gold (TGLD) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018922

0.0000000024498

 +0.0141% -0.0507344%

171407

2

5948.51

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018774

0.00000000243064

 +1.14161% -4.61683%

171326

2

6.78

?

 BNBOFLEGENDS (BOL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

attn markets ATTN Pirkt / Pārdot

0.00055186

0.00000000714484

 +4.24214% +156.677%

171064

2

514.88

?

 attn markets (ATTN) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00029854

0.00000000386515

 -3.42289% -29.3748%

170855

2

2625.72

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.12

0.000105128

 -0.30149% +5.12712%

170600

2

780.33

?

 JackPool.finance (JFI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001702

0.00000000220355

 +0.71894% -3.29949%

170196

2

480.19

?

 WallStreetBets DApp (WSB) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040443

0.00000000523609

 -0.00103% -0.882205%

170139

2

37

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017048

0.00000000220718

 +14.3433% +25.8294%

170084

2

8073.99

?

 CryingNTheCasino (TEARY) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.0000017

0.0000000000220096

 +15.6238% +11.2697%

169690

2

5228.6

?

 Bario Entertainment System ($BAES) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00017782

0.0000000023022

 +0.5111% -52.1932%

169492

2

116736

2

 fat choi (发财) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046748

0.00000000605238

 -0.00906% -1.34927%

169379

2

52.7

?

 SEED (SEED) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00033978

0.00000000439907

 +1.2781% +9.77724%

169324

2

20594

?

 MomoAI (MTOS) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00049943

0.00000000646603

 -7.07482% -12.0786%

168872

2

9845.58

?

 Smart MFG (MFG) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00413202

0.0000000534965

 0% +25.1451%

168459

2

51.13

?

 Wild Forest Token (WF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad