Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Roost ROOST Pirkt / Pārdot

0.00015344

0.00000000239552

 +4.98535% -2.6083%

153392

2

88.49

?

 Roost (ROOST) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001533

0.00000000239333

 -8.70106% -9.04313%

153294

2

743.01

?

 Akasha (AKA) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048949

0.00000000764195

 +4.43901% +1.14547%

153183

2

48.93

?

 DinoLFG (DINO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015706

0.00000000245203

 +0.91166% +1.7607%

153133

2

2.33

?

 PacMoon (PAC) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001594

0.00000000248856

 +0.12378% -7.53065%

153089

2

64.85

?

 Dolos The Bully (BULLY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.72

0.000666948

 +3.0653% +5.0365%

152883

2

113.12

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

LA LA Pirkt / Pārdot

0.002518

0.0000000393112

 +0.00232% -29.979%

152792

2

72.4

?

 LA (LA) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00016161

0.00000000252307

 -10.236% -30.1145%

152741

2

28258

?

 Magpie (MAGPIE) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015265

0.00000000238318

 +2.32895% +7.5458%

152646

2

116.69

?

 Cute Asian Girl (CAG) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00193459

0.000000030203

 -0.62056% +15.5464%

152380

2

54.68

?

 FUSION (FSN) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015259

0.00000000238225

 -4.55431% -12.9126%

152230

2

2263.8

?

 CryingNTheCasino (TEARY) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015215

0.00000000237538

 -1.97707% -12.7181%

152105

2

2201.39

?

 WURK (WURK) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00125073

0.0000000195265

 +0.6662% +20.2473%

152033

2

6.31

?

 Muon (MUON) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015195

0.00000000237225

 +1.10705% -5.01351%

151938

2

133.61

?

 Blinks.gg (BGG1) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00020547

0.00000000320781

 -31.6487% -61.971%

151602

2

2467.22

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015161

0.00000000236695

 +0.97966% -5.96224%

151588

2

60.46

?

 Soul Graph (GRPH) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015178

0.0000000023696

 +0.30309% -5.91557%

151510

2

59.65

?

 PepeSol (PEPE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0020808

0.0000000324856

 -1.7889% -3.11414%

151146

2

194.43

?

 roule token (ROUL) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015111

0.00000000235914

 -0.59766% -6.55531%

151085

2

1166.31

?

 Elon Trump Fart (ETF500) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015739

0.00000000245718

 -0.92754% -12.0263%

150954

2

282.47

?

 Dank Memes (DANK) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.059907

0.000000935272

 -22.2784% -71.1322%

150928

2

20150

?

 Pixie Dust (DUST) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00015094

0.00000000235649

 +12.3881% -38.354%

150923

2

16300.3

?

 HermesWorld (HERMESWORLD) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003009

0.000000000469767

 +0.45421% +0.347879%

150777

2

98.78

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.344105

0.00000537219

 +3.59491% +0.242007%

150691

2

44.34

?

Acolyt ACOLYT Pirkt / Pārdot

0.00015088

0.00000000235555

 +17.7439% +11.947%

150576

2

771.6

?

 Acolyt (ACOLYT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000357882

0.00000000000558728

 +3.57215% +10.2852%

150557

2

622

?

 Estee (ESTEE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00015068

0.00000000235243

 +3.27781% -19.7453%

150325

2

698.12

?

 Blips (BLIPS) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.0000015

0.0000000000234181

 +4.29004% -16.3608%

150169

2

4037.44

?

 Hermes OS (HERMESOS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001645

0.000000000256819

 -11.239% -26.8506%

150141

2

3980.59

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022497

0.00000000351225

 +1.12527% +0.278744%

150056

2

25.24

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.76

0.00027727

 +0.34645% +3.8414%

150045

2

724369

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999839

0.0000156096

 +0.00345% 0%

149976

2

61935000

967

BankrWallet BNKRW Pirkt / Pārdot

0.0000015

0.0000000000234181

 +1.90392% -0.100785%

149873

2

19458.9

?

USDFC USDFC Pirkt / Pārdot

1.007

0.0000157214

 -0.30459% -0.690075%

149591

2

12123.6

?

Moonft MTC Pirkt / Pārdot

0.00149312

0.0000000233107

 +0.18274% -7.28572%

149333

2

2281.11

?

 Moonft (MTC) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000149

0.000000000023262

 +2.10623% +1.14369%

149302

2

351.93

?

 ProductClank ($PRO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014924

0.00000000232995

 +2.76656% -4.12487%

149236

2

413.76

?

 Speedy (SPEEDY) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.91

0.000872871

 0% +0.70245%

149218

2

1167.91

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035169

0.00000000549061

 +15.1927% +18.7392%

149130

2

19.01

?

 A.T.M. by BaseVol (ATM) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00193418

0.0000000301966

 +0.32901% +0.822733%

148979

2

46379

1

Doggy DOGGY Pirkt / Pārdot

0.00006616

0.00000000103289

 -0.02348% +3.14028%

148901

2

3.68

?

 Doggy (DOGGY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159349

0.0000000248777

 -0.07979% -0.347145%

148857

2

1371.95

?

Swan Chain SWAN Pirkt / Pārdot

0.00037691

0.00000000588435

 -2.27643% -13.2371%

148649

2

70.77

?

 Swan Chain (SWAN) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00015342

0.0000000023952

 +0.31981% +67.0255%

148502

2

634.37

?

 MIMANY (MIMANY) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015321

0.00000000239193

 +4.01649% -9.80533%

148461

2

398.32

?

 DEW (DEW) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00635663

0.0000000992402

 +47.1683% -39.5302%

148321

2

3025.46

?

 TinHatCat (THC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014832

0.00000000231558

 +8.35658% -11.3961%

148319

2

6661.73

?

 VitaNova (SHOW) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014822

0.00000000231402

 +12.4213% +3.66221%

148225

2

2050.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

R2 Protocol R2 Pirkt / Pārdot

0.0014243

0.0000000222363

 -0.56617% -2.80519%

148127

2

143173

2

 R2 Protocol (R2) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0135198

0.000000211072

 -1.28017% -8.31882%

147621

2

23.71

?

 dexie bucks (DBX) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002221

0.0000000000000346744

 +2.11645% -2.91101%

147586

2

328.32

?

 BOBO [OLD] (BOBO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002022

0.000000000315676

 +7.93377% -2.20006%

147516

2

3492.92

?

 TN100x (TN100X) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000910184

 0% -29.1278%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00058853

0.00000000918817

 +1.20305% +1.39633%

147132

2

5124.41

?

 Riser (RIS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015493

0.00000000241878

 +0.28201% -9.3343%

146658

2

205.8

?

 Cronos Army (CA) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076176

0.0000000118927

 +0.55369% -11.2089%

146651

2

2.39

?

 AIPad (AIPAD) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00146475

0.0000000228678

 +3.28536% +7.42206%

146475

2

9.97

?

 ParallelAI (PAI) cenas grafiks

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00014687

0.00000000229294

 +52.6548% +202.822%

146429

2

260925

4

 Dat Bih Gah (DATBIHGAH) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014624

0.00000000228311

 -1.1615% -3.7811%

146244

2

78.41

?

 RCSC (RCSC) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.0002591

0.00000000404509

 +2.90656% -12.4539%

146241

2

10.25

?

 UOMI (UOMI) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.0004387

0.00000000684902

 -3.7206% -14.7908%

146046

2

950.48

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0159341

0.000000248765

 +8.64379% +7.04263%

145963

2

1261.35

?

 Flying Avocado Cat (FAC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.11203

0.00000174902

 +1.58327% +2.6204%

145957

2

5.65

?

 APY.vision (VISION) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014579

0.00000000227608

 +0.45491% -25.5457%

145790

2

97.04

?

 KWEEN (KWEEN) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000145756

0.00000000000227555

 +4.93139% +23.7527%

145729

2

5.61

?

 The Nation Token (NATO) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002956

0.000000000461493

 0% +68.4132%

145714

2

1.41

?

 XANA (XETA) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00065264

0.0000000101891

 -1.2627% +11.2455%

145317

2

205.51

?

 Pollen (POLLEN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BVM BVM Pirkt / Pārdot

0.00585299

0.0000000913773

 -8.92751% -10.7289%

145265

2

6.56

?

 BVM (BVM) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00157845

0.0000000246429

 +1.16589% +5.71462%

145217

2

1.61

?

 Ÿ (YAI) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013259

0.00000000207

 -0.07674% -2.79485%

145214

2

32.63

?

 TRADESMAN (TRADIE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.09

0.00018875

 +1.66752% +0.825038%

145175

2

259.1

?

MattleFun MATTLE Pirkt / Pārdot

0.00829206

0.000000129456

 +0.74138% -6.78971%

145105

2

2170.22

?

 MattleFun (MATTLE) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00059612

0.00000000930667

 +1.20073% -3.71358%

145058

2

1.78

?

 Orbit (ORBIT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014668

0.00000000228998

 +1.77988% -14.7129%

145016

2

1325.2

?

 POPDOG (POPDOG) cenas grafiks

Arena Two ATWO Pirkt / Pārdot

0.00102798

0.0000000160489

 -5.4283% -39.8778%

144837

2

8748.79

?

 Arena Two (ATWO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014474

0.00000000225969

 +1.89933% -13.3581%

144740

2

306.71

?

 Catalorian (CATALORIAN) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00014464

0.00000000225813

 +14.679% -45.558%

144638

2

2890.4

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001627

0.0000000000000254008

 +2.88286% -2.22687%

144602

2

1183.48

?

 BEBE (BEBE) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00024835

0.00000000387726

 -2.22392% -10.5209%

144427

2

70490

1

 zkLink (ZKL) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021656

0.00000000338095

 -0.45336% +0.256288%

144054

2

61.09

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000208743

0.00000000000325891

 +0.66803% -10.8942%

144033

2

3.83

?

 Landwolf on AVAX (WOLF) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342836

5.35238e-18

 +1.17018% -30.8363%

143991

2

1.18

?

 Pepa Inu (PEPA) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014443

0.00000000225485

 -6.06829% -8.54745%

143885

2

136.13

?

 Curtis (CURTIS) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Archway ARCH Pirkt / Pārdot

0.00049352

0.00000000770487

 +1.08657% +0.236647%

143341

2

20.95

?

GLUE GLUE Pirkt / Pārdot

0.00014843

0.0000000023173

 -20.4186% -37.5419%

143258

2

22874

?

 GLUE (GLUE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014328

0.0000000022369

 -0.80947% -3.89249%

143256

2

1787.56

?

 rainbowfish (FISH) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00034036

0.00000000531372

 +2.68676% -0.546747%

143188

2

3.79

?

enfineo ENF Pirkt / Pārdot

0.00256855

0.0000000401004

 +11.8483% -45.7571%

143106

2

12659

?

 enfineo (ENF) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063735

0.00000000995035

 -2.42006% -1.26258%

143069

2

2125.25

?

 RioDeFi (RFUEL) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00147532

0.0000000230328

 -1.0607% -6.30412%

143056

2

134.76

?

 Idena (IDNA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000160334

0.00000000000000250315

 +1.90415% +12.0971%

142478

2

1329.68

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00540346

0.0000000843592

 +0.60625% -5.23265%

142313

2

201.44

?

 D1ckGPT (DICK) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014214

0.0000000022191

 -0.62714% +6.15939%

142115

2

325.77

?

 Memes AI (MEMESAI) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00014201

0.00000000221707

 +85.5116% +320.766%

142003

2

313.3

?

 OSOL (OSOL) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00015799

0.00000000246655

 -11.0777% -13.3886%

141956

2

32852

1

 Valora (VALORA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad