Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plaza LevETH LEVETH Pirkt / Pārdot

1645.38

0.0182836

 -0.2777% -0.743066%

191687

2

16.21

?

Football World Community FWC Pirkt / Pārdot

0.00000000000465

5.16713e-17

 +1.19181% -16.1646%

191496

2

467.76

?

 Football World Community (FWC) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00130578

0.0000000142935

 -1.41041% -17.4938%

191100

2

24523

?

 Nyan Heroes (NYAN) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00036465

0.00000000405203

 -1.90776% -10.5791%

190985

2

289.2

?

 HEXAR AI (HEXAR) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019084

0.00000000212063

 +2.08274% +1.92697%

190960

2

326.3

?

 Wink (WINK) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000195

0.0000000000216686

 -6.37262% -2.82407%

190626

2

911.17

?

 Base Strategy (BASTR) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0190442

0.000000211621

 +0.15109% -1.28786%

190442

2

353.02

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

546.98

0.0060781

 +0.49576% -0.367428%

190261

2

11727.9

?

USD WINK USDW Pirkt / Pārdot

0.675381

0.0000075049

 +1.14374% -11.7948%

190253

2

53.26

?

 USD WINK (USDW) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000449273

0.00000000000000499237

 +5.09817% -5.15223%

190180

2

795.63

?

 Boppy The Bat (BOPPY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00084503

0.00000000939006

 +1.29725% -5.09942%

189754

2

11991.2

?

 RioDeFi (RFUEL) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018962

0.00000000210708

 +1.49176% -1.20594%

189609

2

573.48

?

 Believe In Something (BIS) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00018914

0.00000000210174

 -0.07265% -6.31645%

189574

2

120.39

?

 Effective accelerationism (E/ACC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.998213

0.0000110922

 -0.23802% -0.032309%

189478

2

446.5

?

TheTrenches TRENCHES Pirkt / Pārdot

0.00018887

0.00000000209874

 +18.7788% +25.0908%

188847

2

150121

2

 TheTrenches (TRENCHES) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000447616

0.00000000000497395

 -1.78534% -12.5454%

188706

2

827.33

?

 Marvin Inu (MARVIN) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00025271

0.00000000280814

 -6.02822% -3.13004%

188658

2

1791.23

?

 France Coin (FRA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00044192

0.00000000491066

 -4.5617% +21.9973%

188321

2

99519

1

 Fefe (FEFE) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.00000196

0.0000000000217797

 +3.45724% +4.25546%

188087

2

118.5

?

 harmonybot (CHAOS) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00018801

0.00000000208919

 -19.6144% -19.6144%

188006

2

657.25

?

 memechan (CHAN) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00018773

0.00000000208607

 -5.60035% -27.9651%

187961

2

29842

?

 Tensora (TORA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00125125

0.000000013904

 +6.17346% -17.6202%

187896

2

219.28

?

 Hex Orange Address (HOA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0235457

0.000000261643

 -1.90739% -15.0337%

187777

2

318.57

?

 Pecunity (PEC) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00019365

0.00000000215186

 +10.081% +10.311%

187420

2

3374.66

?

 Based SPX6900 (SPX6900) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018739

0.00000000205123

 +35.9735% +44.9224%

187385

2

1862.53

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999804

0.0000111099

 +0.00853% +0.0104498%

187325

2

176.73

?

Ripio Credit Network RCN Pirkt / Pārdot

0.00035305

0.00000000392313

 -0.67523% -0.199804%

186956

2

231.43

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00954017

0.000000106011

 -10.629% -26.5754%

186938

2

81102

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000309

0.0000000000343364

 -1.3639% +18.9068%

186788

2

1027.25

?

 Sequel (MOVIE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0047214

0.0000000524647

 +2.02061% +1.96625%

186691

2

1.22

?

 AI Market Compass (AIM) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018634

0.00000000207063

 -1.1146% -1.83606%

186656

2

426.79

?

 Tritcoin (TRIT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.002

0.0000111343

 +0.20797% +0.209798%

186272

2

1483.31

?

Micro GPT $MICRO Pirkt / Pārdot

0.0001862

0.00000000206907

 -9.31684% -8.27228%

186209

2

50168

1

 Micro GPT ($MICRO) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018598

0.00000000206663

 -0.53239% -14.737%

185950

2

151.43

?

 nomAI (NOMAI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00065173

0.00000000724209

 -0.34341% -49.2825%

185744

2

12006.3

?

 Plant vs Undead (PVU) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.0001857

0.00000000206352

 -0.42704% +0.217392%

185686

2

293.33

?

DefiPlaza DFP2 Pirkt / Pārdot

0.0027899

0.0000000310016

 -3.81339% -21.5388%

185253

2

1090.38

?

 DefiPlaza (DFP2) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018898

0.0000000021013

 +0.37017% -16.6968%

185210

2

578.41

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.994118

0.0000110537

 -0.68418% -0.70676%

184899

2

6471.04

?

Infinaeon INF Pirkt / Pārdot

0.00044276

0.00000000492311

 +9.20742% -9.30461%

184806

2

1720.17

?

 Infinaeon (INF) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005404

0.000000000600878

 +0.00796% -1.1282%

184731

2

1.024

?

 X World Games (XWG) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00184719

0.0000000205392

 +4.06374% -10.8795%

184717

2

20.25

?

 SURF (SURF) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.290016

0.00000322473

 -19.4561% -27.493%

184561

2

733.33

?

 Satori Network (SATORI) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024894

0.000000002768

 +0.54466% +3.90872%

184530

2

24.21

?

 Universe.XYZ (XYZ) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00018772

0.00000000208729

 +12.9794% -44.5208%

184455

2

168514

2

 ZKForge (ZKFG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00176461

0.0000000196209

 -0.51326% -20.608%

184368

2

74.93

?

 AI Power Grid (AIPG) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00018405

0.00000000204648

 +10.7073% -50.0025%

184209

2

12490.4

?

 aster dog (ADOG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3067.74

0.0341106

 +0.61964% +2.23997%

184128

2

18887.9

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032802

0.0000000036473

 -0.61835% +5.14789%

184080

2

279.05

?

 Razor Network (RAZOR) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00458965

0.000000051033

 +13.1971% +38.746%

183964

2

1443.01

?

 Blendr Network (BLENDR) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018395

0.00000000204537

 +3.62342% -5.54926%

183949

2

32675

?

 Sugar Boy (SUGAR) cenas grafiks

Ronen Coin RONEN Pirkt / Pārdot

0.0001836

0.00000000204147

 -3.39164% +40.3228%

183600

2

61.29

?

 Ronen Coin (RONEN) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0009611

0.0000000106866

 +0.15431% -3.63499%

183295

2

453.07

?

 Avarik Saga (AVRK) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0281981

0.000000313538

 -0.26108% -8.01695%

183261

2

68256

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018319

0.00000000203692

 -2.2205% -14.4984%

183187

2

95.94

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018312

0.00000000203614

 +1.73077% +16.634%

183123

2

59153

1

 Catalorian (CATALORIAN) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00018226

0.00000000202657

 +4.37045% +5.30136%

182953

2

831.72

?

 Duck AI (DUCKAI) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00784004

0.0000000871745

 -2.64066% -16.4892%

182934

2

203.83

?

 TinHatCat (THC) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00018292

0.00000000203391

 +10.9737% +32.4365%

182923

2

61839

1

 Biaoqing (BIAO) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3098.66

0.0344544

 +2.51611% +3.01685%

182821

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00182266

0.0000000202664

 +2.16128% +1.06602%

182656

2

205.05

?

 Simple AI (SMPL) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.0005466

0.00000000607772

 -0.09034% -7.42293%

182621

2

563.53

?

 AIOS Foundation (AIOS) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.094354

0.00000104914

 -1.84634% -12.7023%

182386

2

414.81

?

 SNAKE (SNAKE) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001774

0.000000000197254

 -26.3725% -19.5522%

182349

2

43548

?

 Toilet Dust (TOILET) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00021808

0.00000000242486

 -1.89633% -0.931671%

182267

2

725.67

?

Dope World Paper PAPER Pirkt / Pārdot

0.00020077

0.00000000223239

 -18.23% -67.3641%

182244

2

439.76

?

 Dope World Paper (PAPER) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.030384

0.000000337844

 -9.59967% -5.6446%

182172

2

168627

2

 Trio (Ordinals) (TRIO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018201

0.00000000202379

 -41.9795% -29.3979%

181970

2

927.76

?

 Gen Z Quant (QUANT) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00018495

0.00000000205649

 +0.9009% -18.4992%

181889

2

243.63

?

 Vibe Cat (VIBE) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000363985

0.0000000000000040472

 -1.17392% -11.2414%

181670

2

1.11

?

 Inu. (INU) cenas grafiks

Mikki OS MIKKI_OS Pirkt / Pārdot

0.00017822

0.00000000198165

 +68.6495% 0%

181552

2

126570

1

Aster INU ASTERINU Pirkt / Pārdot

0.00018299

0.00000000203469

 +4.58441% +2.24595%

181145

2

137792

2

 Aster INU (ASTERINU) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022701

0.00000000252416

 +0.42864% -2.98112%

181057

2

100051

1

 Alpha (ALPHA) cenas grafiks

Bejibun BJBN Pirkt / Pārdot

0.00018046

0.00000000200656

 -17.605% -32.0152%

181053

2

40132

?

 Bejibun (BJBN) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003015

0.000000000335242

 -1.26629% -1.22924%

180906

2

454.82

?

 Possum (PSM) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00018694

0.00000000207861

 +0.82665% -13.8003%

180697

2

83925

1

 ai16zeliza (ELIZA) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00180196

0.0000000200362

 +4.36071% +11.2615%

180378

2

506.5

?

 Flash (FLASH) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00017992

0.00000000200056

 -8.83783% -26.877%

180334

2

4101.28

?

 NullTrace (NULL) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00021209

0.00000000235826

 +1.14098% +3.96344%

180243

2

202.55

?

 Osean (OSEAN) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.0005708

0.00000000634681

 -0.82862% -4.42787%

180187

2

2514.19

?

 Fortune Token (FRTN) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00018005

0.000000002002

 -1.07971% +1.1624%

180045

2

136505

2

 MarsCoin (MARSCOIN) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00072219

0.00000000803013

 -3.71675% -49.9773%

179944

2

31.74

?

 Pryzm (PRYZM) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.00018136

0.00000000201657

 -44.6804% -76.6059%

179538

2

329095

4

 Shibetoshi Nakamoto (BILLY) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00239365

0.0000000266153

 -0.18314% +1.85358%

179523

2

9.01

?

 MAPS (MAPS) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0338437

0.000000376313

 -0.83529% +0.408464%

179520

2

26070

?

VANTA VANTA Pirkt / Pārdot

0.00000179

0.0000000000199033

 +3.62392% -1.51898%

179305

2

1995.45

?

 VANTA (VANTA) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00247834

0.000000027557

 +4.83387% -9.59684%

179055

2

2.64

?

 Impermax (IBEX) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00017776

0.00000000197654

 -2.83872% -17.9911%

179009

2

0.18634

?

 BUBBLES (BUBBLES) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00017884

0.00000000198855

 +11.5459% -29.3312%

178838

2

310.07

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.0033092

0.0000000367955

 +0.03629% -3.13343%

178817

2

8014.55

?

 UBXS (UBXS) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00032114

0.0000000035708

 +3.13694% +3.66554%

178812

2

80917

1

 XO Protocol (XOXO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000424428

0.00000000000471927

 +6.32559% +4.63888%

178553

2

188558

2

 Mars (MARS) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001785

0.000000000198477

 -1.0299% +6.40492%

178510

2

486.78

?

 EVANA (EVANA) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017801

0.00000000197932

 +0.85436% -8.76765%

178386

2

143.4

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.454637

0.00000505517

 -6.37916% -40.7818%

178091

2

17440.9

?

 Meter Stable (MTR) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00129483

0.0000000143974

 +6.09401% +46.9041%

178078

2

202.66

?

 SENATE (SENATE) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00843446

0.000000093784

 +0.56384% -2.58123%

177288

2

113.3

?

 Crypsi Coin (CRYPSI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007235

0.00000000080447

 -0.6591% -0.323333%

176731

2

247.16

?

FALX FALX Pirkt / Pārdot

0.00001758

0.000000000195475

 -0.35489% -3.22007%

175842

2

39.39

?

 FALX (FALX) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00008365

0.000000000930116

 +3.49001% +6.12077%

175790

2

31.01

?

 Morpheus Infrastructure Node (MIND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad