Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Affyn FYN Pirkt / Pārdot

0.00048335

0.00000000584398

 +1.59439% -6.3823%

221383

3

874.71

?

 Affyn (FYN) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0422574

0.000000510917

 0% -13.2735%

221117

3

2540.28

?

 PoSciDonDAO Token (SCI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018624

0.00000000225175

 +1.26103% -5.7026%

220662

3

35.22

?

 XSwap Treasure (XTT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005049

0.000000000610454

 +0.73794% -8.0976%

220563

3

39.95

?

 Ferro (FER) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022061

0.0000000026673

 +2.3516% +11.8726%

220506

3

4388.02

?

 FAFO (FAFO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023213

0.00000000280659

 +2.30726% -6.761%

220494

3

169.78

?

 Business Coin (BUSINESS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002227

2.69257e-17

 +1.56612% -3.0591%

220421

3

2.98

?

 Hokkaidu Inu ($HOKK) cenas grafiks

888 888 Pirkt / Pārdot

0.00247992

0.0000000299837

 +1.4291% -4.227%

220335

3

7.18

?

 888 (888) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002749

0.00000000033237

 +1.83073% -3.6102%

219918

3

69.54

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00219527

0.0000000265421

 0% -4.0712%

219527

3

87.22

?

 Chasm (CAI) cenas grafiks

build BUILD Pirkt / Pārdot

0.00021947

0.00000000265352

 +37.3295% +22.3506%

219420

3

6305.23

?

 build (BUILD) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021934

0.00000000265195

 +2.5853% -6.9843%

219263

3

67.05

?

 Purple (PURPLE) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000363

0.0000000000438888

 -16.5933% +2.9106%

219118

3

546.94

?

 Based Coin (BASED) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022041

0.00000000266489

 -1.80505% -7.4722%

218914

3

1237.56

?

 Dasha (VVAIFU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00818972

0.0000000990185

 +0.39367% -2.8024%

218799

3

6852.01

?

 Crust Network (CRU) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00024644

0.0000000029796

 +5.89733% -14.1842%

218513

3

1053.69

?

 Eyed Exchange (EYED) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.34

0.0000403825

 -1.20606% -6.7291%

218351

3

722.51

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.0002451

0.0000000029634

 -0.80857% -13.0669%

218246

3

490.68

?

 Sol Bastard (SOBA) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0414653

0.00000050134

 0% -4.5958%

218144

3

112.06

?

 Kyrrex (KRRX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0148837

0.000000179952

 +1.21432% -1.2964%

218085

3

6.78

?

 Zero (ZER) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00050891

0.00000000615302

 -12.5565% -7.2122%

217938

3

4123.91

?

 Aura Network (AURA) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021779

0.00000000263321

 -2.2094% +27.4657%

217704

3

25585

?

 maxxing (MAXXING) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108659

0.0000000131375

 +1.47665% -24.0937%

217317

3

93.48

?

 Media Licensing Token (MLT) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00025074

0.00000000303159

 -23.5403% +132.836%

217240

3

9156.73

?

 Purps (PURPS) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021732

0.00000000262753

 +3.39244% -12.5504%

217239

3

34.1

?

 SANTA by Virtuals (SANTA) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.0009987

0.0000000120749

 0% +0.1464%

217219

3

864.85

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

54.02

0.000653133

 -0.13372% -3.4962%

217105

3

62191

1

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000414707

 +0.75855% -3.2212%

216992

3

230.6

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024122

0.00000000291649

 -2.48861% -6.407%

216963

3

1279.19

?

 LADYBUG (LADYBUG) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00879475

0.000000106334

 -16.437% -10.2095%

216895

3

251.09

?

 Junkcoin (JKC) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057635

0.00000000696841

 0% -2.2358%

216727

3

167.66

?

 Edu3Labs (NFE) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005167

0.0000000062472

 +0.04058% -3.2533%

216497

3

549.75

?

 全新Lista股息金库 (VAULT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216476

2.61732e-18

 +1.9607% -0.3526%

216475

3

3.17

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00053041

0.00000000641297

 +2.43129% +10.2675%

215520

3

117.59

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0025549

0.0000000308902

 0% -0.0723%

215514

3

145.41

?

WOOF WOOF Pirkt / Pārdot

0.00001203

0.00000000014545

 +0.7247% -9.6913%

215445

3

947.6

?

 WOOF (WOOF) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.39

0.000331161

 0% -0.6449%

215194

3

287.79

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135415

 -0.08429% +0.2553%

214974

3

49200

1

Mittens MITTENS Pirkt / Pārdot

0.00021488

0.00000000259802

 -8.48359% -6.344%

214853

3

17762.1

?

 Mittens (MITTENS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021489

0.00000000259815

 +1.20205% -3.8972%

214812

3

150.18

?

 Rifampicin ($RIF) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021915

0.00000000264965

 -9.60126% -11.3961%

214794

3

3363.62

?

 BOXABL (BOXABL) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

295.67

0.00357482

 -0.2293% -16.1719%

214677

3

154461

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

71.39

0.000863147

 +5.50118% -14.7488%

214632

3

3138.35

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150349

0.0000000181781

 -0.02154% +0.3303%

214565

3

1.36

?

Verse VERSE Pirkt / Pārdot

0.00000412

0.0000000000498132

 +0.76734% -2.7345%

214085

3

88.47

?

 Verse (VERSE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.15

0.0000743571

 +1.65983% -8.7134%

214064

3

890096

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023135

0.00000000279716

 -1.38069% +1.4629%

213975

3

249.98

?

 1DEV (1DEV) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00052468

0.00000000634369

 +4.58575% -13.677%

213793

3

188.8

?

 Paintswap (BRUSH) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00021345

0.00000000258073

 -2.73065% -13.6516%

213448

3

6475.71

?

 The Duke of Arc (DUKE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021331

0.00000000257904

 -2.0083% +15.59%

213315

3

68.06

?

 HatchyPocket (HATCHY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000122115

 -0.16029% -6.1454%

213089

3

6.07

?

 XFROG (XFROG) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021274

0.00000000257215

 +2.9829% -28.5627%

212742

3

9258.57

?

 Golden Goose (GG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

607.54

0.00734551

 -2.20007% -12.2685%

212584

3

8850.91

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00045519

0.00000000550351

 -18.4844% -14.0371%

212577

3

35983

?

 Azuro Protocol (AZUR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002313

0.000000000279655

 +1.80187% -0.9816%

212207

3

71.11

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1869.97

0.022609

 +1.67626% -0.1359%

211944

3

11221.2

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021274

0.00000000257215

 -1.31874% -19.3859%

211917

3

30911

?

 Shit Piss Skin Can (SPSC) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021188

0.00000000256175

 -29.3027% -46.9769%

211852

3

10978

?

 America is Back (AIB) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

20.19

0.000244109

 +6.23224% -10.4705%

211597

3

20932

?

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00024603

0.00000000297465

 +8.67957% +38.6329%

211590

3

2811.07

?

 THE BROTHERHOOD (PACK) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022824

0.00000000275955

 +2.30769% -6.707%

211564

3

2.42

?

 Boomer (BOOMER) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044823

0.00000000541936

 -34.8827% -16.8838%

211491

3

2715.46

?

 GameSwift (GSWIFT) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

377.37

0.00456262

 -0.24474% -1.1075%

211391

3

218.65

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081231

0.0000000098213

 -1.19385% -9.1304%

211330

3

313.55

?

 SophiaVerse (SOPH) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022367

0.0000000027043

 -5.51156% +18.1781%

211320

3

4010.33

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000501584

0.00000000000000606444

 +0.94399% -6.055%

210986

3

1783.98

?

 FINE (FINE) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

214.29

0.00259089

 +5.17453% -10.4152%

210929

3

10145.3

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.79

0.000626171

 0% -5.4823%

210583

3

843.68

?

 Bank of America xStock (BACX) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032455

0.000000003924

 +1.10975% +8.7639%

210412

3

32197

?

 ZARA AI (ZARA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138965

0.0000000168017

 +0.75867% -3.7677%

210293

3

8317.45

?

 Limoverse (LIMO) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105048

0.0000000127009

 0% +2.1908%

210096

3

10.74

?

 Gold Fever Native Gold (NGL) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000497806

0.00000000000000601876

 +1.94152% -15.5024%

209415

3

9.42

?

 OCEAN (OCEAN) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1289.78

0.0155942

 +3.46743% +8.2235%

209321

3

49003

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000401078

0.00000000000000484927

 +1.95033% +0.0237%

209315

3

5.22

?

Space Token SPACE Pirkt / Pārdot

0.00178759

0.000000021613

 +1.84438% -5.4208%

208879

3

722.81

?

 Space Token (SPACE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000302558

0.0000000000036581

 +1.14582% -5.4136%

208767

3

111.84

?

 Landwolf on AVAX (WOLF) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00140588

0.0000000169979

 -3.86769% +11.6044%

208543

3

417.27

?

 Regen (REGEN) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

118.93

0.00143793

 -1.01472% +5.0431%

208535

3

274.29

?

 Walmart xStock (WMTX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020996

0.00000000253854

 +1.86771% -7.6443%

208528

3

62.46

?

 The Upsider AI (UP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000494525

0.0000000000059791

 +3.32361% -1.4233%

208043

3

26871

?

 Cocoro (COCORO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.000003

0.0000000000362717

 -0.44887% -8.4983%

207965

3

207.89

?

 Kimbo (KIMBO) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

694.82

0.00840078

 +6.89831% -6.7855%

207867

3

46558

1

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0002088

0.00000000252451

 +1.43308% +0.4672%

207794

3

28563

?

Punky Kongz Club PKC Pirkt / Pārdot

0.00020781

0.00000000251254

 +0.37629% -30.7994%

207770

3

103.64

?

 Punky Kongz Club (PKC) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.96

0.000108332

 +10.4931% +5.5616%

207643

3

16649.2

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.001472

0.0000000177973

 +4.26956% -12.9469%

206948

3

947.71

?

 Hifi Finance (HIFI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0276044

0.000000333753

 -5.80808% -5.0393%

206739

2

15017.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00162635

0.0000000196635

 +2.4113% -5.1595%

206731

2

3.15

?

 Autobahn Network (TXL) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405708

0.0000000490525

 +0.84957% -0.8042%

206532

2

84.66

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.17

0.000159233

 -0.50789% -8.2768%

206494

2

107.59

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000048953

0.0000000000000059187

 +1.84389% -5.9615%

206362

2

24795

?

 Mystery (MYSTERY) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020556

0.00000000248534

 +1.16735% -0.6285%

205552

2

432.48

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.34

0.000717455

 +0.02291% -2.0496%

205314

2

200.14

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00025829

0.00000000312288

 +1.43651% -2.243%

204710

2

2.13

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad