Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

encryptSIM ESIM Pirkt / Pārdot

0.00020156

0.00000000228394

 +14.809% +43.1011%

202064

2

3988.04

?

 encryptSIM (ESIM) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000647865

0.00000000000734116

 -16.1887% +29.9035%

201734

2

286.74

?

 Genius (GENI) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020168

0.0000000022853

 +2.97257% -7.26175%

201658

2

497.78

?

 Gemini (GEMINI) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00020167

0.00000000228519

 +2.221% -13.6201%

201643

2

7.82

?

 METAL (METAL) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000292

0.0000000000330874

 +4.15318% +3.02901%

201463

2

28541

?

 Based Turbo (TURBO) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000256011

0.00000000000290094

 -1.99036% -6.41941%

201329

2

925.2

?

 Kiba Inu (KIBA) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00490155

0.000000055541

 -5.01183% -15.2153%

201248

2

32311

?

 Vidya (VIDYA) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.0002006

0.00000000227306

 +2.55152% +12.6374%

200600

2

382.96

?

 WeeDE ($WEEDE) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.200431

0.00000227115

 -0.73209% +2.89214%

200504

2

1850.62

?

 RUNNER (RUNNER) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000909297

0.0000000000000103035

 -0.13935% -0.778516%

200328

2

3.56

?

ODIN Tools ODIN Pirkt / Pārdot

0.00268445

0.0000000304184

 +29.1253% +26.726%

200080

2

2668.09

?

 ODIN Tools (ODIN) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00020004

0.00000000226672

 +3.15012% -1.89829%

200036

2

22.09

?

 Teddy Bear (TEDDY) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00522059

0.0000000591562

 -3.70991% -22.297%

199995

2

79.91

?

 Ledgity Token (LDY) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00022727

0.00000000257527

 -15.7381% 0%

199980

2

73103

1

ZKForge ZKFG Pirkt / Pārdot

0.00020355

0.00000000230649

 -3.41719% -26.0086%

199859

2

163877

2

 ZKForge (ZKFG) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00053677

0.00000000608231

 -8.54774% -34.7165%

199855

2

412.25

?

 Sommelier (SOMM) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.00019884

0.00000000225312

 -17.4002% -0.038435%

199750

2

138236

2

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9998

0.000011329

 +0.00928% -0.00136015%

199626

2

2185.95

?

Ariva ARV Pirkt / Pārdot

0.00000275

0.0000000000311611

 -3.62904% -0.803669%

199441

2

276.58

?

PYRATE PYRATE Pirkt / Pārdot

0.00019907

0.00000000225573

 +20.4614% +86.8019%

199031

2

3498.3

?

 PYRATE (PYRATE) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00022853

0.00000000258955

 +3.16158% -42.0444%

198986

2

108556

1

 Okratech (ORT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

573.55

0.00649908

 +0.76202% +1.03699%

198663

2

67.54

?

 Thermo Fisher xStock (TMOX) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3587.35

0.0406494

 +0.48953% +2.2637%

198508

2

?

?

 iETH v1 (IETH) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.8

0.0000203964

 -0.00959% +8.05667%

198495

2

11.79

?

 Waves Ducks (EGG) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000470999

0.00000000000533704

 -11.0264% -8.61954%

198145

2

48165

1

 Matt Furie (MATT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020738

0.00000000234989

 +0.78728% -2.65039%

197625

2

1.78

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.329972

0.00000373902

 +0.2467% +1.16801%

197146

2

6.15

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00074761

0.00000000847141

 +1.90913% +57.739%

197132

2

274.53

?

 Twin Protocol (TWIN) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.0001969

0.00000000223114

 -6.61976% +10.3666%

196712

2

2287.88

?

 Weedcoin (WEEDCOIN) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020484

0.00000000232111

 +1.73808% -10.1809%

196626

2

425.46

?

 Voidify (∅) cenas grafiks

Pingu.Land PINGU Pirkt / Pārdot

0.0001975

0.00000000223793

 +0.17129% -4.96678%

196381

2

5.24

?

 Pingu.Land (PINGU) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0039325

0.0000000445604

 -1.02284% -1.10851%

196257

2

632.86

?

 TrustFi Network (TFI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026981

0.0000000030573

 +12.5368% -2.82956%

195979

2

748.52

?

 Revshare (REVS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.000011354

 -0.01075% -0.139576%

195223

2

159.14

?

BLCK Coin BLCK Pirkt / Pārdot

0.0001969

0.00000000223114

 -1.17972% +0.0716162%

195214

2

6288.42

?

LayerAI LAI Pirkt / Pārdot

0.00008552

0.000000000969054

 -5.08418% -17.3997%

195150

2

180765

2

 LayerAI (LAI) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00019518

0.00000000221165

 +4.36352% -25.795%

195141

2

5349.79

?

 BLOXWAP (BLOXWAP) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000194

0.0000000000219828

 -3.90384% +2.03713%

195087

2

712.31

?

 GMONAD (GMONAD) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019493

0.00000000220881

 -1.04903% +12.9623%

194932

2

53542

1

 Micro GPT ($MICRO) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033934

0.00000000384517

 -0.09147% +0.203234%

194896

2

57987

1

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00701856

0.0000000795295

 +0.77411% -8.48362%

194729

2

2.22

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00620695

0.0000000703329

 -1.62361% -7.6419%

194696

2

58711

1

 Finceptor (FINC) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055366

0.0000000062737

 -1.58455% -14.0489%

194605

2

21.74

?

 Divvy.bet (DVY) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00197967

0.0000000224323

 -6.35144% -15.8791%

194128

2

2184.59

?

 Hourglass (WAIT) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007779

8.81463e-17

 -1.56913% -2.64161%

193939

2

20.54

?

 NFT Art Finance (NFTART) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000192905

0.00000000000218587

 +0.03938% -14.7414%

193920

2

53649

1

 Max on ETH (MAXETH) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00096613

0.0000000109475

 -1.3179% -4.92351%

193846

2

74423

1

 Paysenger EGO (EGO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019333

0.00000000219068

 -0.2217% -1.16502%

193739

2

368.04

?

 FAFO (FAFO) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019363

0.00000000219408

 -0.46226% -14.2733%

193632

2

635054

7

 Numogram (GNON) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00879584

0.0000000996684

 -10.0735% -25.6777%

193565

2

4188.59

?

 SwapX (SWPX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003852

0.000000000436482

 -26.8316% -74.9825%

193491

2

13379

?

 Rally (RLY) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000459493

0.00000000000520666

 -0.96742% -19.5345%

193316

2

131.44

?

 DNA Token (DNA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00045945

0.00000000520617

 -15.2329% +25.4792%

193315

2

100842

1

 Fefe (FEFE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000119659

 -0.00303% +0.12074%

193173

2

?

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0296992

0.000000336531

 +0.3547% +4.4143%

193018

2

65099

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.051703

0.000000585863

 -0.9339% -1.01064%

192919

2

35.82

?

 Swop (SWOP) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004799

0.00000000054379

 +1.14597% -10.783%

192609

2

36.36

?

 Wild Goat Coin (WGC) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00297506

0.0000000337113

 +9.62385% +23.2542%

192478

2

16.56

?

 Bridge Mutual (BMI) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00019293

0.00000000218615

 -0.4613% -7.0972%

192427

2

16.83

?

 LUCI (LUCI) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00015709

0.00000000178004

 -0.73412% -6.08041%

192385

2

14302.7

?

 Epik Prime (EPIK) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00425489

0.0000000482135

 +4.84749% -0.363759%

192334

2

429449

5

Level LVL Pirkt / Pārdot

0.0110464

0.000000125171

 +0.28358% +76.351%

192302

2

65.81

?

 Level (LVL) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00221775

0.00000002513

 +0.08007% -5.60454%

192146

2

57.09

?

 IXO (IXO) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019199

0.0000000021755

 +0.09383% -0.917563%

191992

2

55.29

?

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00018922

0.00000000214411

 -8.80995% -35.6942%

191878

2

262432

3

 Crypto SuperCycle (SUPERCYCLE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00085298

0.00000000966539

 -0.09985% +1.79304%

191530

2

12128.5

?

 RioDeFi (RFUEL) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00019456

0.00000000220462

 -7.36041% -37.3693%

191491

2

19470.9

?

 Gabriel (GABRIEL) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00019039

0.00000000215737

 -2.05657% -8.41736%

191351

2

134.43

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019127

0.00000000216734

 +0.14047% -0.775048%

191247

2

68.93

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000206809

2.34342e-18

 +0.09187% -3.93109%

191175

2

12.21

?

 Shiryo (SHIRYO-INU) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032988

0.00000000373797

 +1.38254% +0.00530652%

190940

2

11870.5

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00019094

0.0000000021636

 +4.32959% -10.7607%

190922

2

155225

2

 Hasbulla's Cat (BARSIK) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00190652

0.0000000216034

 -0.24002% +9.3612%

190652

2

49600

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.0023745

0.0000000269062

 +0.28148% -4.23904%

190501

2

99.06

?

 Lunar (LNR) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00019028

0.00000000215612

 +3.34217% +9.10452%

190337

2

2797.69

?

 Biokript PRO (BIOK) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00019316

0.00000000218876

 -16.4693% -56.8535%

190176

2

46387

1

 Fortuna Protocol (FP) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00019017

0.00000000215488

 +0.1205% -4.74043%

190106

2

203.98

?

 Bounty (BNTY) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0190298

0.000000215633

 +0.72814% -45.7013%

189910

2

11.42

?

 Meridian MST (MST) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019956

0.00000000226128

 +1.47391% +5.25585%

189792

2

47590

1

 Utopia (UTOPIA) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00029938

0.00000000339237

 -4.79827% -31.9218%

189512

2

51371

1

 Moongate (MGT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065462

0.00000000741771

 +0.03981% -1.85447%

189316

2

1830.81

?

 Argentine Peso (WARS) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00019092

0.00000000216337

 +3.81013% +4.64527%

188924

2

7148.05

?

 AuraFarming (AURAFARM) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002361

0.000000000000267532

 +5.73659% -1.49171%

188877

2

16901.8

?

 FREEdom coin (FREE) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00026434

0.00000000299532

 -1.10032% -6.54791%

188468

2

80.97

?

 XP Network (XPNET) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00018754

0.00000000212573

 -0.52691% -6.70797%

188215

2

6.98

?

 Pepper Meme (PEPPER) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00018707

0.0000000021204

 +0.30678% +1.43858%

188198

2

4.47

?

 DeepCore AI (DPCORE) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0171158

0.000000194004

 -0.07528% +2.24781%

188131

2

15583.7

?

 Netswap (NETT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.990936

0.000011232

 -1.82098% -0.911542%

188107

2

8237.75

?

Zero ZER Pirkt / Pārdot

0.0128455

0.000000145602

 -3.7506% -4.7361%

187826

2

4.59

?

 Zero (ZER) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.1

0.000103147

 +1.85249% +1.98335%

187610

2

14037.4

?

 YfDAI.finance (YF-DAI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00031187

0.00000000353498

 +7.69093% -36.8163%

187574

2

1717.48

?

 Daku (DAKU) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035324

0.0000000040039

 -0.66866% -0.367865%

187512

2

231.55

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000210732

0.0000000000000023886

 +0.39723% +0.400595%

187472

2

310.68

?

Wonder Sites WONDER Pirkt / Pārdot

0.0001919

0.00000000217515

 +1.92894% +5.91889%

187423

2

317.45

?

 Wonder Sites (WONDER) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000445152

0.0000000000050457

 -2.78448% +11.5789%

187271

2

3405.09

?

 Marvin Inu (MARVIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9998

0.0000113325

 -0.00031% +4.87267E-5%

187204

2

332.85

?

Base Strategy BASTR Pirkt / Pārdot

0.00000191

0.0000000000216494

 -6.40848% -3.29894%

186386

2

43.5

?

 Base Strategy (BASTR) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.593197

0.00000672376

 +3.05018% +21.5605%

186249

2

214.39

?

 TAGGR (TAGGR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999938

0.0000113341

 +0.02318% +0.0702005%

186214

2

620.84

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000113461

 +0.06966% +0.0394243%

186187

2

153.39

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad