Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Streamr XDATA XDATA Pirkt / Pārdot

0.00022219

0.00000000345606

 -0.2% -85.2%

162800

3

5.59

?

 Streamr XDATA (XDATA) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020786

0.00000000323316

 -3.9% -8.7%

162534

3

278.47

?

 White Claw (WCLAW) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017653

0.00000000274584

 +2.3% +21%

162414

3

1911.35

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00008116

0.0000000012624

 -19.4% -10.3%

162288

3

629.57

?

 Ertha (ERTHA) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00016223

0.00000000252341

 -3.3% -55%

162226

3

89116

1

 Vladhood (VLAD) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00016215

0.00000000252217

 -7.9% -14.8%

162146

3

7084.27

?

 Albemarle City (ALBEMARLE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000236528

0.00000000000367908

 -0.8% -1.6%

162071

3

133.17

?

 Eloncoin (ELON) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.0001618

0.00000000251672

 -4.1% -6.4%

161783

3

51.71

?

 sci-hub (SCIHUB) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019708

0.00000000306548

 -0.5% -0.2%

161774

3

6.83

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00161538

0.0000000251265

 +1.4% +79.9%

161539

3

33.79

?

 Forty Two DAO Token (FTD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016152

0.00000000251237

 +2.1% -2.7%

161486

3

422.25

?

 Manifest (MANIFEST) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039553

0.00000000615228

 +2.2% -0.4%

161219

3

91.15

?

Autobahn Network TXL Pirkt / Pārdot

0.00126787

0.0000000197211

 -0.4% +46.8%

161173

3

1.32

?

 Autobahn Network (TXL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00175577

0.0000000273102

 -1.2% -0.7%

161156

3

208.96

?

SatLayer SLAY Pirkt / Pārdot

0.00026429

0.0000000041109

 -20% -10.9%

160952

3

4787.58

?

 SatLayer (SLAY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016063

0.00000000249852

 -1.3% -2%

160625

2

19.43

?

 SolMail (MAIL) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016053

0.00000000249697

 +0.2% -5.4%

160524

2

4

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00016027

0.00000000249292

 -2.9% -22.6%

160268

2

9191.55

?

 Gramming (GRAMMING) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00326521

0.0000000507888

 -1.6% -0.1%

159769

2

1.72

?

PacMoon PAC Pirkt / Pārdot

0.00016363

0.00000000254519

 -0.4% -1.3%

159541

2

1.45

?

 PacMoon (PAC) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000287797

0.00000000000447654

 0% -2.4%

159379

2

20600

?

 TonCapy (TCAPY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000177923

0.00000000000276751

 +1.3% -2.2%

158924

2

105.43

?

 Lion DAO (ROAR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001586

0.000000000246695

 -1% -8.1%

158622

2

258.16

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.019177

0.00000029829

 -4.1% +8.3%

158572

2

54144

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0172968

0.000000269044

 +1.4% -3.1%

158492

2

2387.3

?

 Flying Avocado Cat (FAC) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.00015849

0.00000000246524

 -1.7% -18.2%

158467

2

1507.16

?

 ZAPP (ZAPP) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015824

0.00000000246135

 -0.7% -0.2%

158139

2

1.93

?

RETSBA RETSBA Pirkt / Pārdot

0.00019318

0.00000000300482

 -10.3% +25%

158118

2

1452.99

?

 RETSBA (RETSBA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000375671

0.00000000000584338

 -3.5% +6.4%

158038

2

507.76

?

 Estee (ESTEE) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.526699

0.00000819255

 -4.1% -0.3%

158007

2

153.19

?

Dagora DADA Pirkt / Pārdot

0.00015797

0.00000000245715

 +17.5% +6.1%

157966

2

2.45

?

 Dagora (DADA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00169419

0.0000000263523

 +4.2% -8.1%

157557

2

1078.9

?

 Groyper (GROYPER) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015746

0.00000000244921

 -0.7% -2%

157280

2

22.39

?

 Brent on SOL (BRENT) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015757

0.00000000245093

 -2.5% +20.8%

157235

2

5956.96

?

 World Of Claudecraft (WOC) cenas grafiks

PIGI COIN PIGI Pirkt / Pārdot

0.00015719

0.00000000244501

 0% 0%

157183

2

406597

6

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015693

0.00000000244097

 -5.6% +5.8%

156912

2

538.59

?

 Kindra by virtuals (KINDRA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000244206

 -0.8% -1.3%

156815

2

102.74

?

 ProductClank ($PRO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Efinity EFI Pirkt / Pārdot

0.00454502

0.0000000706956

 +1% +8%

156707

2

4.27

?

 Efinity (EFI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015651

0.00000000243444

 -1.3% -0.4%

156496

2

65.41

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00015648

0.00000000243397

 -2.9% -0.1%

156473

2

1027.15

?

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

337.72

0.00525307

 +6.3% +5.5%

155927

2

64667

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00197733

0.0000000307564

 -6.2% -4.5%

155744

2

91.45

?

 FUSION (FSN) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00979697

0.000000152387

 +17.4% +32.4%

155661

2

4865.5

?

 UNITY (UNITY) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997124

0.0000155098

 -0.1% -0.2%

155414

2

515.93

?

Gemach GMAC Pirkt / Pārdot

0.00031044

0.00000000482874

 -0.4% -0.5%

155219

2

3.33

?

Thorstarter XRUNE Pirkt / Pārdot

0.00032466

0.00000000504993

 -0.3% -0.5%

155215

2

24.02

?

$1 is all you need $1 Pirkt / Pārdot

0.00017753

0.00000000276139

 -3.3% +81.6%

155014

2

70130

1

 $1 is all you need ($1) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015477

0.00000000240737

 +4.1% -8.6%

154762

2

413.5

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003224

0.000000000501478

 0% -0.2%

154736

2

24794

?

KWEEN KWEEN Pirkt / Pārdot

0.00015437

0.00000000240115

 +14.8% -4%

154364

2

3043.52

?

 KWEEN (KWEEN) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00017037

0.00000000265002

 -27.2% +8.1%

153866

2

28569

?

 Switchboard (SWCH) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00163819

0.0000000254813

 -3.5% -17.1%

153743

2

173.63

?

 Babylons (BABI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050048

0.00000000778473

 -1% -3%

153729

2

156.58

?

 SwiftCash (SWIFT) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.06

0.0000164878

 0% 0%

153569

2

375.79

?

Janet JANET Pirkt / Pārdot

0.00015355

0.0000000023884

 0% -14.1%

153549

2

207.86

?

 Janet (JANET) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006813

0.00000000105973

 -0.4% +1.3%

153334

2

0.99463

?

 Doggy (DOGGY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015334

0.00000000238513

 +16.4% +34.2%

153326

2

17682.9

?

 Never Give Up (MINER) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015325

0.00000000238373

 -1.5% -5.5%

153238

2

42.71

?

 SUBY (SUBY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00818256

0.000000127276

 +1.3% +0.8%

153146

2

47.6

?

Bankless DAO BANK Pirkt / Pārdot

0.00015305

0.00000000238062

 +0.5% -0.5%

153051

2

11.17

?

rex.fun REX Pirkt / Pārdot

0.00015294

0.00000000237891

 -25.4% +39.1%

152934

2

8566.65

?

 rex.fun (REX) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0157065

0.000000244307

 +0.3% +0.9%

152840

2

17.47

?

Itheum ITHEUM Pirkt / Pārdot

0.00018437

0.00000000286779

 +0.3% +7.2%

152566

2

101.42

?

 Itheum (ITHEUM) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015349

0.00000000238746

 +1.3% +16.1%

152522

2

412.04

?

 POPDOG (POPDOG) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000152351

0.00000000000000236975

 +1% -11.1%

152351

2

6.34

?

 SHIBGF (SHIBGF) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001523

0.000000000236895

 +1.5% 0%

152326

2

42.65

?

Asymmetry Finance ASF Pirkt / Pārdot

0.00909512

0.00000014147

 0% -14.1%

152309

2

102.78

?

 Asymmetry Finance (ASF) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000851

0.000000000132369

 +0.1% -1.4%

152275

2

339.04

?

 WOOF (WOOF) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.92

0.000278737

 +0.1% -0.9%

152190

2

8.64

?

Smart MFG MFG Pirkt / Pārdot

0.00045316

0.00000000704869

 -0.1% -0.2%

152118

2

42732

1

Kabila KBL Pirkt / Pārdot

0.00066631

0.0000000103641

 -1.5% -1.4%

152105

2

150.61

?

 Kabila (KBL) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000373623

0.00000000000581153

 -1.2% -8.1%

152096

2

937.8

?

 RIBBIT (RBT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015213

0.00000000236631

 -3.5% +8.5%

152060

2

4.01

?

 HatchyPocket (HATCHY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022129

0.00000000344206

 +4.5% +3.5%

151703

2

1820.72

?

 BEATS on BASE (BEATS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00159681

0.0000000248376

 +1.4% +5.2%

151515

2

354.85

?

 Friend.tech (FRIEND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022699

0.00000000353072

 -1% -0.5%

151424

2

63.4

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015141

0.00000000235511

 -2.2% -2.7%

151391

2

32.72

?

 Elon Trump Fart (ETF500) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.340732

0.00000529992

 +1.1% -0.8%

151360

2

12895.7

?

BloxAPI BLOXX Pirkt / Pārdot

0.00015127

0.00000000235293

 +0.3% -23.7%

151260

2

8116.81

?

 BloxAPI (BLOXX) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00151012

0.0000000234892

 -3.7% +10%

151003

2

16877.2

?

 Ravenhood (RVH) cenas grafiks

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00037726

0.0000000058681

 -3.2% -73.1%

150901

2

1086.18

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015083

0.00000000234609

 +11.2% +12.9%

150809

2

29018

?

 Shit Piss Skin Can (SPSC) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015084

0.00000000234624

 -2.6% -0.2%

150790

2

26.44

?

roule token ROUL Pirkt / Pārdot

0.00207142

0.0000000322199

 +6% +6%

150458

2

58.84

?

 roule token (ROUL) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00015036

0.00000000233878

 -8.8% -19.5%

150354

2

211.24

?

 AMATO (AMATO) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00015032

0.00000000233816

 -0.3% +20%

150317

2

109142

2

 4663 (4663) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015028

0.00000000233753

 -15.2% -6.5%

150276

2

77228

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017167

0.00000000267024

 -2.4% -3.6%

150214

2

132.84

?

 Solace ($SOLACE) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00030924

0.00000000481008

 +2.7% +26.9%

150106

2

100541

2

 Tajir Tech Hub (TJRM) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016898

0.0000000026284

 -0.2% -7.5%

149874

2

15.39

?

 Alaska Gold Rush (CARAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000157412

 +0.2% -0.5%

149813

2

43852

1

StarHeroes STAR Pirkt / Pārdot

0.00056582

0.00000000880106

 -3.2% -25%

149738

2

136.4

?

 StarHeroes (STAR) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00035582

0.00000000553461

 -6.4% -34.8%

149686

2

692.43

?

 Fefe (FEFE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014968

0.0000000023282

 -2% -3%

149674

2

29.86

?

 Top G (TOPG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001631

0.000000000253694

 +2.4% +1.8%

149648

2

469.23

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162465

0.0000000252706

 +4.1% +2%

149468

2

4.16

?

 Ÿ (YAI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014946

0.00000000232478

 -1% -8.5%

149462

2

19.68

?

 Cheese (CHEESE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad