Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trillions TRILLIONS Pirkt / Pārdot

0.00018856

0.00000000253591

 +2.2092% -9.2716%

188575

3

3877.59

?

 Trillions (TRILLIONS) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00018838

0.00000000253349

 -2.48394% -13.1807%

188535

3

9.52

?

 FIGHT (FIGHT) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.029

0.0000138388

 0% +0.5186%

188370

3

182.25

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00020659

0.00000000277839

 0% -6.8949%

188145

3

17.28

?

 CheckStrategy (CHKSTR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000105

0.000000000141213

 -1.31624% -1.884%

188123

3

784.31

?

 WOOF (WOOF) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00022938

0.00000000308489

 -1.09662% -12.6944%

188121

3

1.71

?

 Axelrod by Virtuals (AXR) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.210587

0.00000283215

 -6.50226% -27.8875%

187986

3

58286

1

 Ethervista (VISTA) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018785

0.00000000252636

 -2.07656% +175.631%

187850

3

52.66

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00026841

0.0000000036098

 +1.06648% -7.7754%

187847

3

1016.08

?

 Community Alliance Token (COMAT) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00190907

0.0000000256747

 -2.44873% -22.5527%

187746

3

322.11

?

 Dolan Duck (DOLAN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00093752

0.0000000126085

 +0.32869% -1.7528%

187529

3

1.11

?

 Media Licensing Token (MLT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00018729

0.00000000251883

 -3.88334% -12.6372%

187384

3

256.79

?

 Let's Bonk AI (BONKAI) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.03

0.0000945452

 +0.83086% +1.7965%

187352

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000444378

0.00000000000000597636

 0% -3.2661%

187169

3

9.87

?

 FINE (FINE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.71

0.000238178

 0% +50.4568%

186635

3

5828.69

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000186371

0.00000000000000250647

 0% -5.5335%

186371

3

12.36

?

 SHIBGF (SHIBGF) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00018612

0.00000000250309

 +2.00278% -61.2301%

186352

3

4193.99

?

 GRAMS (GRAMS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028072

0.00000000377535

 -0.81719% -7.8287%

186349

3

10862.5

?

 GAM3S.GG (G3) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

6.61

0.0000888967

 0% -4.656%

186349

3

11004.1

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00378027

0.0000000508401

 0% -18.2719%

186253

3

30.4

?

 PunkCity (PUNK) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018665

0.00000000251022

 -1.6212% -13.6532%

186087

3

20.5

?

 HatchyPocket (HATCHY) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019778

0.00000000265991

 +4.76709% +3.1931%

185907

3

21292

?

 DerekMercer (DRMR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00045724

0.00000000614934

 +3.31273% +16.5139%

185478

2

217.29

?

 Nyan Heroes (NYAN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00378779

0.0000000509413

 -0.13938% -1.6645%

185404

2

1.58

?

 Radar (RADAR) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.204486

0.00000275009

 -0.54617% 0%

185297

2

14135.5

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018505

0.0000000024887

 -1.89707% -4.7928%

185246

2

94.7

?

 SAD HAMSTER (HAMMY) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00085351

0.0000000114787

 -2.22813% -2.455%

185179

2

160.29

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000308

0.0000000000414223

 -13.5079% -38.5179%

184740

2

1909.22

?

 Regent (REGENT) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024024

0.00000000323094

 -1.80711% -5.553%

184558

2

54.52

?

 Shape (SHAPE) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.00018448

0.00000000248104

 +22.4593% -26.1428%

184481

2

4510.19

?

 The Dogestar (SIRIUS) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.368835

0.00000496039

 +8.66611% -41.0465%

184428

2

17521.9

?

 Gloam (GLOAM) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

55.72

0.000749368

 0% +0.7971%

184146

2

2555.9

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.000045726

 +1.88377% +5.2738%

183905

2

30314

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.91

0.0000660337

 -0.46852% -6.345%

183511

2

114.93

?

 The Original Pepe (PEPE) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00018346

0.00000000246732

 -6.58263% -22.3112%

183477

2

6728.4

?

 pools.trade (POOLS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000362777

0.00000000000487892

 -2.00231% -8.6844%

183215

2

4.75

?

 IQ50 (IQ50) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00143912

0.0000000193545

 -1.70044% -3.8988%

182958

2

6.49

?

 Autobahn Network (TXL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000182803

0.00000000000245848

 -1.37265% -10.7849%

182813

2

35.66

?

 Planet Token (PLANET) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018281

0.00000000245858

 +4.62105% -27.055%

182809

2

872.15

?

 SEND NUDES (NUDES) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00018281

0.00000000245858

 -4.19363% -26.8456%

182794

2

24270

?

 Dexter AI (DEXTER) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.05

0.0002562

 +2.09777% +10.1431%

182332

2

111.25

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038591

0.00000000519003

 -0.6538% -7.8278%

182089

2

30.7

?

 GameSwift (GSWIFT) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026973

0.00000000362755

 -0.77711% -1.7039%

181815

2

270.52

?

 MetaCene (MAK) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.42

0.00135053

 +0.01452% +0.1233%

181800

2

4763.09

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00090687

0.0000000121963

 -6.19782% -10.5262%

181333

2

11.69

?

 Gold Fever Native Gold (NGL) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

181.93

0.00244674

 +4.34744% -9.0372%

181257

2

16546

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Notus NOTUS Pirkt / Pārdot

0.00024782

0.00000000333289

 +17.1488% +2.1284%

181192

2

3132.04

?

 Notus (NOTUS) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00018095

0.00000000243356

 +7.50913% +22.6172%

181171

2

2977.85

?

 MUMU THE BULL (MUMU) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00018103

0.00000000243464

 +3.30445% +25.206%

181147

2

6131.77

?

 had to take profits sir (HTTPS) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00018087

0.00000000243249

 -5.38071% -20.9607%

181099

2

175.7

?

 CHONKY (CHONKY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004127

0.000000000555033

 -0.44458% -5.9377%

180823

2

50.86

?

 Ferro (FER) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018077

0.00000000243114

 -2.10789% -8.3238%

180741

2

56.12

?

 Loud (LOUD) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

149.47

0.00201019

 +6.28624% -13.1485%

180504

2

75467

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00018097

0.00000000243383

 +5.34558% -11.6775%

180488

2

1513.31

?

 Kitten Wif Hat (KWIF) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00286074

0.0000000384736

 -3.03537% -3.4754%

180387

2

3996.94

?

 GIGA (GIGA) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00018228

0.00000000245145

 -23.17% -26.7307%

180054

2

243968

3

 Zcash Shielded Assets (STAMP) cenas grafiks

ProShares Ultra QQQ Tokenized Stock (Reality) RQLD Pirkt / Pārdot

78.23

0.0010521

 +4.18601% -2.355%

179997

2

1308720

18

 ProShares Ultra QQQ Tokenized Stock (Reality) (RQLD) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00018345

0.00000000246718

 +9.8111% -70.4524%

179930

2

19403.4

?

 Rebate (REBATE) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999748

0.0000134454

 +0.08347% +0.1005%

179802

2

285756

4

Live Action Roleplay LARP Pirkt / Pārdot

0.00017882

0.00000000240492

 +9.14047% +19.9198%

179794

2

34584

?

 Live Action Roleplay (LARP) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00017967

0.00000000241635

 +24.5506% -39.0849%

179678

2

5800.56

?

 Unipcs (UNIPCS) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000150627

 +0.1345% +0.2965%

179598

2

3732.68

?

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00017911

0.00000000240882

 -7.74752% -56.8425%

179142

2

7153.78

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.406976

0.00000547334

 -3.95191% -4.6922%

178639

2

24484

?

 Open Stablecoin Index (OPEN) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.7

0.0000228796

 +0.29518% -71.7821%

178585

2

3.62

?

 Atlas USV (USV) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00071343

0.00000000959479

 -2.36805% -7.7655%

178572

2

329.59

?

 Baanx (BXX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017835

0.0000000023986

 -1.66404% -8.3198%

178560

2

206.76

?

 ClosedAI (CLOSEDAI) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001415

0.0000000000000190301

 -2.80819% +1.4533%

178462

2

306.76

?

 GreenTrust (GNT) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0460553

0.00000061939

 +5.81891% -8.144%

178430

2

18915.5

?

 JunoCash (JUNO) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00017839

0.00000000239913

 -8.59835% -33.7712%

178399

2

1404.02

?

 SPIKE (SPIKE) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.0001783

0.00000000239792

 +1.506% -13.9488%

178340

2

1204.16

?

 Catching Absolute Tops (CAT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUP PUP Pirkt / Pārdot

0.00017822

0.00000000239685

 -3.94193% -30.1728%

178231

2

34546

?

 PUP (PUP) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0451949

0.000000607818

 +2.15351% -6.164%

178226

2

161170

2

 Belgium Fan Token (BELG) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00017822

0.00000000239685

 -1.38897% -3.1718%

178220

2

1581.77

?

 IDEX (IDEX) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000345

0.0000000000463984

 -0.45627% -7.4593%

178206

2

9.77

?

 Luffy (LUFFY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

235.94

0.00317311

 +1.9018% +4.7964%

178079

2

10040.5

?

 Danaher xStock (DHRX) cenas grafiks

FATCOIN FATCOIN Pirkt / Pārdot

0.00017807

0.00000000239483

 -16.0902% -49.7002%

178071

2

156647

2

 FATCOIN (FATCOIN) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

76.66

0.00103099

 -1.09245% +4.3578%

177966

2

182.72

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Domi DOMI Pirkt / Pārdot

0.00036296

0.00000000488138

 -2.64367% -2.0531%

177142

2

398.38

?

 Domi (DOMI) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003627

0.000000000487788

 -2.62302% -7.6247%

177061

2

32.51

?

 NotaStrategy (NASTY) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00044789

0.00000000602359

 +0.96916% -0.5064%

176967

2

3234.07

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000126

0.0000000000169455

 0% -7.9577%

176783

2

147.95

?

 Dogecoin20 (DOGE20) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000118

0.0000000000158696

 0% -5.3241%

176740

2

2.33

?

 DegensTogether (DEGEN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00839853

0.00000011295

 -0.36682% +0.1926%

176370

2

69657

1

Control CTRL Pirkt / Pārdot

0.00020324

0.00000000273334

 -1.39031% -45.5614%

176362

2

20.56

?

 Control (CTRL) cenas grafiks

Position POSI Pirkt / Pārdot

0.0019198

0.000000025819

 -0.04128% -21.6456%

176215

2

12.04

?

 Position (POSI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00188713

0.0000000253797

 +0.34974% -1.8504%

176175

2

2.26

?

 Helmet Insure (HELMET) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000176

0.0000000000236699

 0% -1.7154%

176152

2

2.37

?

 KittyCake (KCAKE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.0006052

0.00000000813922

 +0.74092% -0.0498%

176114

2

153393

2

Mystery MYSTERY Pirkt / Pārdot

0.000000000418576

0.00000000000000562935

 +3.44264% -6.626%

176091

2

29153

?

 Mystery (MYSTERY) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.000176

0.00000000236699

 +1.92749% -29.3366%

176025

2

2671.49

?

 HoodLock (LOCK) cenas grafiks

888 888 Pirkt / Pārdot

0.00197753

0.0000000265954

 -1.98942% -7.7084%

175917

2

2.26

?

 888 (888) cenas grafiks

BB84 BB84 Pirkt / Pārdot

0.0002064

0.00000000277584

 -40.7724% 0%

175655

2

22169

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad