Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

JunoCash JUNO Pirkt / Pārdot

0.052545

0.000000674432

 +8.18472% -21.8592%

199260

3

24230

?

 JunoCash (JUNO) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.28

0.0000806058

 -0.55181% +2.6419%

199136

3

779114

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00310221

0.0000000398179

 +4.08298% -10.1752%

199103

3

39476

1

 enfineo (ENF) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019905

0.00000000255487

 -0.32842% -6.5385%

199012

3

148.6

?

 SAD HAMSTER (HAMMY) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015012

0.00000000192684

 -4.75077% -12.1757%

198914

3

466.79

?

 StakePoint (SPT) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019887

0.00000000255256

 +1.61822% -20.3225%

198903

3

455.06

?

 Karma by Virtuals (KARMA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021484

0.00000000275754

 -1.37951% +6.7427%

198703

3

181.3

?

 1DEV (1DEV) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198699

0.00000000000000255037

 0% +1.7222%

198699

3

5.76

?

 SHIBGF (SHIBGF) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000557

7.14928e-17

 +4.9904% -11.8142%

198694

3

315.74

?

 Catgirl (CATGIRL) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00023153

0.00000000297176

 -18.1726% -26.2608%

198643

3

6982.72

?

 Robotics Reserve (RBTX) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019863

0.00000000254948

 +4.20146% +12.2252%

198637

3

2822.96

?

 fly.ai (FLYAI) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00007851

0.0000000010077

 0% -5.9492%

198552

3

422.37

?

 Locked Money (LMY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019833

0.00000000254563

 +3.40263% +0.8492%

198365

3

124.23

?

Dasha VVAIFU Pirkt / Pārdot

0.00019953

0.00000000256103

 -0.27486% -5.3278%

198178

3

9.94

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00222847

0.0000000286031

 +0.17863% -5.5382%

197993

3

1.76

?

 888 (888) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1423.22

0.0182675

 +0.4522% +12.1317%

197889

3

7787.93

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.0001979

0.00000000254011

 -11.9766% -4.7706%

197818

3

33625

?

 maxxing (MAXXING) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019771

0.00000000253767

 +2.32889% -17.4079%

197711

3

26760

?

 priceless (PRICELESS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001103

0.000000000141574

 +0.65472% -3.2863%

197380

3

350.14

?

 WOOF (WOOF) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000285

0.0000000000365807

 0% -3.3537%

196849

3

75.63

?

 Kira the Injective Cat (KIRA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019642

0.00000000252111

 -24.1996% -13.2753%

195994

3

4229.6

?

 Grrr (GRRR) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030981

0.00000000397651

 +2.42148% -13.3551%

195970

3

29.2

?

 Lumerin (LMR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153963

0.0000000197616

 +0.66659% -0.3006%

195686

3

3.81

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0009047

0.0000000116121

 +0.1986% +0.1475%

195637

3

132.42

?

Accenture xStock ACNX Pirkt / Pārdot

255.43

0.00327853

 -1.14168% +2.8977%

195580

3

814.56

?

 Accenture xStock (ACNX) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.0001992

0.0000000025568

 +4.42003% +2.0382%

195345

3

837.38

?

 Kilroy was here (KILROY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.23

0.0000671287

 -0.7653% +5.2747%

195329

3

584.85

?

 The Original Pepe (PEPE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025413

0.00000000326184

 -0.45373% +1.1558%

195226

3

30.13

?

 Shape (SHAPE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019524

0.00000000250597

 +0.12979% +4.7457%

195146

3

1117.45

?

 FAFO (FAFO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002052

0.000000000263381

 -1.75945% -9.6263%

194872

3

3343.49

?

 Ispolink (ISP) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019474

0.00000000249955

 +2.01567% +25.055%

194738

2

192.95

?

 Calvin in the Cabal (CALVIN) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004636

5.95046e-17

 -3.53509% -9.7592%

194533

2

1143

?

 DNA (DNA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004451

0.0000000005713

 +1.41024% -6.8315%

194437

2

1.62

?

 Ferro (FER) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004763

0.000000000611346

 +2.58851% -1.8549%

194178

2

378.08

?

 Forgotten Playland (FP) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00074587

0.00000000957348

 -0.28467% -9.1476%

194046

2

3640.25

?

 SophiaVerse (SOPH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000461209

0.00000000000000591977

 +0.45325% -3.1883%

194026

2

7.52

?

 FINE (FINE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096925

0.0000000124406

 0% -12.4137%

193850

2

2.57

?

 MoonEdge (MOONED) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.051775

0.000000664549

 +2.4718% -3.7043%

193820

2

174796

2

 Belgium Fan Token (BELG) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020282

0.00000000260326

 -0.09305% -14.5262%

193693

2

19.94

?

 Diamond Nutted Chads (DNC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00395649

0.0000000507828

 +1.42695% -3.8683%

193619

2

2.01

?

 Radar (RADAR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0254407

0.00000032654

 -2.9359% -14.2067%

193300

2

17966.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000177127

 0% +1.2282%

193024

2

25.45

?

 Dogecoin20 (DOGE20) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.84

0.00296291

 0% +0.9097%

192637

2

9.05

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000457765

0.00000000000000587556

 +1.57563% -4.138%

192578

2

24867

?

 Mystery (MYSTERY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000373

0.0000000000478758

 0% -4.236%

192218

2

93.17

?

 Luffy (LUFFY) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000277

0.0000000000355538

 +5.89571% -0.63%

192168

2

41.01

?

PureFi UFI Pirkt / Pārdot

0.00205426

0.0000000263671

 +0.96204% -9.6328%

192001

2

22.55

?

 PureFi (UFI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019196

0.00000000246387

 -11.4734% -4.9852%

191963

2

117.63

?

 Suncat (SUNCAT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053224

0.000000683147

 +0.01676% -5.719%

191504

2

32145

?

 Telcoin MXN (EMXN) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019174

0.00000000246104

 +9.29597% -2.5318%

191401

2

59594

1

 NFPrompt (NFP) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00019991

0.00000000256591

 -4.33912% +7.1404%

191217

2

11277.3

?

 Fuse (FUSE) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101891

0.000000130781

 -0.05348% +0.2009%

191162

2

20.78

?

Testicle TESTICLE Pirkt / Pārdot

0.0001899

0.00000000243743

 +15.0908% -3.4977%

190877

2

33034

?

 Testicle (TESTICLE) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00021871

0.00000000280721

 +1.93709% -12.8903%

190841

2

25966

?

 c0mpute (ZERO) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

65.16

0.00083635

 +0.06721% -4.6787%

190604

2

80420

1

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.051529

0.000000661391

 0% +0.7574%

190505

2

10.46

?

Based Coin BASED Pirkt / Pārdot

0.00000316

0.0000000000405596

 -35.4635% -12.2589%

190370

2

1138.69

?

 Based Coin (BASED) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00028595

0.00000000367026

 -1.92736% -4.9486%

190214

2

130.18

?

 MetaCene (MAK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019024

0.00000000244179

 +1.19833% -12.495%

190168

2

441.29

?

 Pumpfun Pepe (PFP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00021583

0.00000000277025

 +15.4176% -41.1228%

189684

2

2853.83

?

 Brain On BNB AI (BOBAI) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00075769

0.0000000097252

 0% -20.9706%

189422

2

732.58

?

 InsightX (INX) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001894

0.000000000243101

 0% -8.1153%

189420

2

1438.74

?

 Patriot (PATRIOT) cenas grafiks

Tesoro TORO Pirkt / Pārdot

0.00018912

0.00000000242742

 -27.3126% -61.1507%

189119

2

869.03

?

 Tesoro (TORO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00161852

0.0000000207742

 +1.64294% -5.0364%

189108

2

60.31

?

 Space Token (SPACE) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018911

0.00000000242729

 -0.4655% -18.9745%

188917

2

437.22

?

 chad (CHAD) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000362

0.0000000000464639

 +1.32605% -9.5728%

188384

2

4.49

?

 Verse (VERSE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00303593

0.0000000389671

 -11.0931% -2.7076%

188330

2

74.41

?

 Ryo Currency (RYO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

59.73

0.000766654

 -0.01475% -1.7556%

188247

2

10.28

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00020496

0.00000000263073

 +26.7572% +4.2258%

188246

2

3567.62

?

 Impulse (IMPS) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019551

0.00000000250943

 0% -8.0165%

188028

2

9.44

?

 TrenchBuddy (TRENCH) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00018798

0.00000000241278

 -2.47775% -8.1858%

187996

2

858.52

?

 Robbie ($ROBBIE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00018788

0.0000000024115

 +0.14652% -4.8491%

187869

2

43.18

?

 The Crypto Dog (DOG) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000446544

0.00000000000573154

 0% -7.6708%

187857

2

867.47

?

 Ape Man (APEMAN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001875

2.40662e-17

 +0.9335% -4.2682%

187533

2

1.93

?

 Shikoku Inu (SHIKO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.023

0.0000131305

 +0.04357% -0.3655%

187422

2

20.71

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000187

0.0000000000240021

 +0.83243% +1.8021%

187149

2

95.27

?

 MiroShark (MIROSHARK) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GreenTrust GNT Pirkt / Pārdot

0.000000001481

0.0000000000000190091

 +1.46169% -4.4877%

186734

2

3.87

?

 GreenTrust (GNT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00046467

0.00000000596419

 -4.12832% +12.0448%

186602

2

92.47

?

 Harambe AI (HARAMBEAI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00018645

0.00000000239315

 +8.74752% +7.1435%

186408

2

15387.6

?

 Smoking Wizard (WIZARD) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001862

0.0000000000000238994

 0% -5.7697%

186238

2

5431.13

?

 OG SMINEM (OGSM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

18.05

0.000231678

 +0.02655% -0.676%

186138

2

151314

2

Masa MASA Pirkt / Pārdot

0.00016239

0.00000000208433

 +0.02655% -0.7167%

186088

2

65.61

?

Aura Network AURA Pirkt / Pārdot

0.00043398

0.00000000557027

 -1.87183% -6.9609%

185848

2

7808.35

?

 Aura Network (AURA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Maia MAIA Pirkt / Pārdot

0.792859

0.0000101766

 0% +53.0542%

185347

2

38.88

?

 Maia (MAIA) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.39

0.000107688

 -0.10032% -6.6906%

185342

2

878.04

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.000468

0.00000000600693

 -1.52762% -0.5753%

184909

2

4056.68

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00018491

0.00000000237338

 +0.67804% -9.6948%

184882

2

26863

?

 Shit Piss Skin Can (SPSC) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0018481

0.000000023721

 -1.04689% -21.9106%

184809

2

119.8

?

 GCoin (GC) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00018463

0.00000000236979

 +0.08723% -22.2051%

184618

2

11.27

?

 RobinHODL (RH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad