Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AdZilla ADZILLA Pirkt / Pārdot

0.00021137

0.00000000238685

 -0.71143% -1.00707%

211355

2

26.48

?

 AdZilla (ADZILLA) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00162598

0.000000018361

 +2.10793% -23.5522%

211321

2

80190

1

 ARTFI (ARTFI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00296542

0.0000000334864

 +10.4204% +30.8101%

211213

2

303086

3

 Glitch Protocol (GLCH) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002112

0.000000000238493

 -1.96603% -7.37604%

211009

2

16568.1

?

 Obsidian (OBS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002052

0.000000000231718

 -1.42% +0.38966%

210714

2

323.85

?

BNB MEME SZN SZN Pirkt / Pārdot

0.00020771

0.00000000234552

 -1.89616% -2.36%

210489

2

144958

2

 BNB MEME SZN (SZN) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008074

0.000000000911739

 +2.56623% +15.2157%

210361

2

635.19

?

 GameM Token (GMT) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000351217

0.00000000000000396604

 +2.85515% +38.6458%

210113

2

1171

?

 Shiba Classic (SHIBC) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00177886

0.0000000200874

 -4.65444% -10.199%

209914

2

24.24

?

 TenX (PAY) cenas grafiks

Aiko by ElizaOS AIKO Pirkt / Pārdot

0.00022957

0.00000000259237

 -29.8227% 0%

209769

2

544227

6

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020965

0.00000000236743

 +0.34206% +3.96253%

209240

2

96.95

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.055397

0.000000625559

 +0.348% -7.36348%

209237

2

2171.74

?

 Tigres Fan Token (TIGRES) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00019309

0.00000000218043

 +6.20036% -23.6095%

208785

2

20298

?

 RAT Escape (RAT) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000496986

0.00000000000561211

 +5.47088% +7.87721%

208551

2

50009

1

 Matt Furie (MATT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0130472

0.000000147333

 +4.16349% -5.02366%

208186

2

69.54

?

 iLuminary Token (ILMT) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00020819

0.00000000235094

 +2.26476% -5.74754%

208176

2

3758.63

?

 Rocky (ROCKY) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000286

0.0000000000322959

 -2.5415% -3.00298%

207758

2

343.79

?

 Ariva (ARV) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.346458

0.0000039123

 +8.19484% +12.4078%

207190

2

714.24

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020616

0.00000000232802

 -4.96805% -13.3393%

207100

2

143868

2

 Stream SZN (STRSZN) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0024019

0.000000027123

 +0.50024% +3.12829%

207015

2

1.87

?

 DollarMoon (DMOON) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00217798

0.0000000245944

 +0.79413% +1.28008%

206900

2

16.16

?

 Jeff (JEFF) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000206833

0.00000000000000233562

 +0.37609% +2.49639%

206833

2

1.32

?

 Baby Floki (BABYFLOKI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0126091

0.000000142386

 -5.897% -7.76299%

206790

2

288.43

?

 Astrolescent (ASTRL) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00041836

0.00000000472424

 -15.2678% -22.1144%

206685

2

873.25

?

 Chainge (XCHNG) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000297

0.0000000000335381

 -0.49177% +1.2895%

206281

2

57139

1

 Lemmy The Bat (LBAI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.83

0.0000206649

 +0.56316% +4.33416%

206249

2

30.11

?

 WDOT (WDOT) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00020606

0.00000000232689

 -4.89587% +10.4149%

206032

2

1240.68

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999611

0.0000112879

 -0.00914% -0.0091917%

205965

2

2034.48

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00049498

0.00000000558946

 +0.22562% -3.66199%

205873

2

11854.8

?

 AthenaX9 (AIX9) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00020733

0.00000000234123

 -15.6114% -41.0857%

205568

2

9347.19

?

 Gold (XAU) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020553

0.0000000023209

 -0.24184% +2.30197%

205532

2

7.13

?

 Top G (TOPG) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00535946

0.0000000605206

 +87.6148% -0.295906%

205100

2

846.88

?

New Order NEWO Pirkt / Pārdot

0.00120758

0.0000000136363

 -2.97507% -7.0192%

204920

2

371.5

?

 New Order (NEWO) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00049875

0.00000000563203

 -2.02454% -10.6168%

204865

2

11827.6

?

 Expand (XZK) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0194442

0.00000021957

 -2.79446% -6.64942%

204714

2

47900

1

 Fjord Foundry (FJO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00053097

0.00000000599587

 -0.27933% +21.6951%

204666

2

5005.45

?

 Bitcointry Token (BTTY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00282578

0.0000000319095

 -0.24548% +1.79054%

204513

2

8.55

?

 roule token (ROUL) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020374

0.00000000230069

 +1.12179% +0.562685%

204398

2

51430

1

Santa Coin SANTA Pirkt / Pārdot

0.000000000925349

0.0000000000000104493

 +1.47556% +3.7498%

204369

2

53.58

?

 Santa Coin (SANTA) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00020529

0.00000000231819

 +12.4501% +10.3954%

204344

2

172401

2

 Numogram (GNON) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00021394

0.00000000241587

 -1.86954% -2.87101%

203999

2

1351.49

?

 Madlads Strategy (MLSTRAT) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003195

0.0000000000000360789

 +0.20832% -4.09673%

203894

2

5.15

?

 BURN ($BURN) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00020377

0.00000000230103

 +0.13491% -0.908894%

203688

2

24.54

?

Let Him Cook $COOK Pirkt / Pārdot

0.00020301

0.00000000229245

 -6.51664% -23.4698%

203235

2

2757.75

?

 Let Him Cook ($COOK) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.124565

0.00000140662

 -9.49979% +1.40946%

203211

2

45301

1

 CyberFi (CFI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020435

0.00000000230758

 -2.7349% -7.98787%

203017

2

359.63

?

 100xDarren (100X) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00234268

0.0000000264542

 -0.4078% +4.8482%

202970

2

0.910903

?

 IXO (IXO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00406421

0.0000000458942

 +0.32756% +5.25238%

202917

2

487.43

?

 TrustFi Network (TFI) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002029

0.000000000229121

 +1.54064% -9.33871%

202878

2

54726

1

 ZKFair (ZKF) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00021053

0.00000000237737

 -8.28762% +28.188%

202560

2

5369.13

?

 Based SPX6900 (SPX6900) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.968023

0.0000109312

 +0.07215% -0.323363%

201790

2

724.07

?

ED TORQ QOIN Pirkt / Pārdot

0.00020155

0.00000000227596

 -4.49855% -26.6008%

201764

2

362.32

?

 ED TORQ (QOIN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.031073

0.000000350885

 +3.20525% +4.91266%

201682

2

70005

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0131829

0.000000148865

 +7.05462% -7.01877%

201669

2

50047

1

 Modern Innovation Network Token (MINX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

582.12

0.00657347

 +2.05709% +0.434535%

201630

2

154.58

?

MAX MAX Pirkt / Pārdot

0.00020077

0.00000000226715

 +8.28924% -45.5154%

201317

2

7052.62

?

 MAX (MAX) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00172581

0.0000000194883

 +5.38443% -2.93259%

201097

2

366995

4

 Puffverse (PFVS) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034401

0.00000000388466

 +0.71934% +3.90911%

200601

2

22.77

?

 Metaverser (MTVT) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00021123

0.00000000238527

 -22.371% +27.1947%

200536

2

11618.2

?

 FinnDuck (FDUCK) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.377973

0.00000426818

 +6.87893% -7.36557%

199741

2

9893.86

?

 NPRO (NPRO) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.00300678

0.0000000339534

 -13.3718% +16.2993%

199289

2

7814.36

?

 SuiPad (SUIP) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00022631

0.00000000255556

 -2.79608% -2.46925%

199254

2

137.13

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00010665

0.00000000120432

 +0.02575% -2.03117%

199060

2

163.31

?

 Juicebox (JBX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074922

0.00000000846041

 -1.77256% -4.37075%

199031

2

25.2

?

 Yield App (YLD) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00019953

0.00000000225315

 +5.16939% -2.30872%

198955

2

223.22

?

 Yapper (YAPPER) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050391

0.0000000056903

 +0.97226% +4.47212%

198945

2

74.52

?

 Edenlayer (EDEN) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00014781

0.00000000166911

 -5.72408% -15.7138%

198831

2

12763.3

?

 SAYCOIN (SAY) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00386592

0.0000000436551

 -1.40926% -20.574%

198651

2

6.11

?

 Niftyx Protocol (SHROOM) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00019937

0.00000000225134

 -6.50567% -6.10783%

198571

2

756.35

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0160594

0.000000181347

 +0.1473% -0.0905434%

198527

2

147.35

?

WeeDE $WEEDE Pirkt / Pārdot

0.00019825

0.0000000022387

 -0.63871% -3.77536%

198250

2

71.55

?

 WeeDE ($WEEDE) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00092571

0.0000000104534

 +14.3762% -3.91075%

198153

2

57794

1

 Welshare Health Token (WEL) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00019754

0.00000000223068

 +0.02579% -0.518122%

198150

2

2.48

?

Blub BLUB Pirkt / Pārdot

0.00019846

0.00000000224107

 -3.45478% -3.9899%

197984

2

1420.55

?

 Blub (BLUB) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033862

0.0000000038238

 -0.05527% -2.45035%

197554

2

66470

1

 XO Protocol (XOXO) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000469098

0.00000000000529719

 +0.38048% -4.99359%

197530

2

30.65

?

 Fofar (FOFAR) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002459

0.000000000277677

 -0.46361% -6.58347%

196800

2

65.87

?

 Pairs (PAIRS) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007883

8.90171e-17

 +0.76216% -5.46671%

196517

2

26.66

?

 NFT Art Finance (NFTART) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3543.75

0.040017

 -0.28496% +1.49294%

196332

2

?

?

 iETH v1 (IETH) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055806

0.00000000630178

 +1.61031% +0.80367%

196169

2

4.11

?

BIG BIG Pirkt / Pārdot

0.00018488

0.00000000208772

 +106.407% +267.729%

196013

2

126331

1

 BIG (BIG) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998633

0.0000112769

 +0.00661% -0.0341207%

195980

2

2

?

Dypius DYP Pirkt / Pārdot

0.00089445

0.0000000101004

 -2.59021% -26.9003%

195901

2

116925

1

 Dypius (DYP) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000465312

0.00000000000000525444

 -4.38157% -1.15661%

195815

2

1172.4

?

 Ribbit Meme (RIBBIT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

2958.83

0.033412

 -0.11091% -1.88892%

195737

2

734.11

?

 ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.989672

0.0000111757

 +0.14376% -1.74916%

195700

2

2548.54

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000046421

0.00000000000524199

 +7.08942% +5.40657%

195472

2

3317.2

?

 Marvin Inu (MARVIN) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019515

0.00000000220369

 +1.68538% +3.61061%

195426

2

36.06

?

 深脑链 (深脑链) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00025417

0.00000000287016

 +0.82815% -3.53395%

195346

2

11609.7

?

 Dogami (DOGA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026867

0.0000000030339

 -2.63521% +15.9212%

195170

2

738.1

?

 Revshare (REVS) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00624197

0.0000000704861

 +0.80879% +11.113%

195164

2

54223

1

 Finceptor (FINC) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00086016

0.00000000971318

 +17.1348% -2.74168%

194905

2

59.79

?

 Metamars (MARS) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00996402

0.000000112517

 +0.04004% +30.7076%

194905

2

55683

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1673.36

0.0188961

 -0.22404% +109.152%

194696

2

461.72

?

 Plaza LevETH (LEVETH) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000623835

0.00000000000704453

 +5.67575% +62.4743%

194453

2

838.6

?

 Genius (GENI) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019507

0.00000000220279

 -1.12428% +0.540903%

194451

2

4790.2

?

SEED SEED Pirkt / Pārdot

0.00970449

0.000000109586

 -0.96804% +12.8181%

194366

2

172.27

?

 SEED (SEED) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00028734

0.00000000324473

 +0.50308% -15.9142%

194330

2

2105.76

?

 Solace ($SOLACE) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00765436

0.0000000864353

 +4.33953% +11.6922%

193398

2

1374.41

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.057

0.000011936

 -0.02683% +0.0535908%

193348

2

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad