Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TrustFi Network TFI Pirkt / Pārdot

0.00400031

0.00000004596

 +0.55997% -2.30394%

199533

2

11178.7

?

 TrustFi Network (TFI) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002134

0.000000000245177

 +1.39522% -16.1919%

199283

2

27.18

?

 Coconut Chicken ($CCC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050451

0.00000000579637

 +0.95343% -4.45475%

199208

2

55.02

?

 Edenlayer (EDEN) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042053

0.00000000483151

 -8.31585% +5.78116%

199125

2

11854.1

?

 Dash 2 Trade (D2T) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00016513

0.0000000018972

 +9.82973% +15.5922%

198901

2

128910

1

 Roobee (ROOBEE) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.198837

0.00000228446

 +4.94381% -28.3745%

198696

2

3376.9

?

 RUNNER (RUNNER) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0048426

0.0000000556371

 +0.96185% +5.06755%

198518

2

14371.3

?

 Gold Fever Native Gold (NGL) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000550046

0.00000000000000631953

 -15.7685% -7.87343%

197928

2

669.33

?

 Little Rabbit V2 (LTRBT) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00164495

0.000000018899

 -2.56659% -25.6101%

197811

2

402.16

?

 BitSong (BTSG) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022481

0.00000000258287

 -1.14229% -12.4503%

197735

2

162.06

?

 Coinye West (COINYE) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

514.4

0.00590999

 +4.56077% -1.49162%

197716

2

13209.7

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113537

0.000000130444

 +2.19255% -0.473494%

197650

2

968.68

?

Dopamine DOPE Pirkt / Pārdot

0.00158138

0.0000000181686

 -1.6209% -5.92457%

197641

2

12826.6

?

 Dopamine (DOPE) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00019748

0.00000000226887

 -6.64379% +1.78425%

197477

2

2718.16

?

 CDPANDA ($CDPANDA) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00940083

0.000000108007

 -1.00022% -21.9042%

197417

2

331.21

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00020099

0.00000000230919

 +6.51697% +20.7416%

197411

2

19566.4

?

 FATGF (FATGF) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.094

0.0000125691

 -1.00419% +1.65513%

197403

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000220921

0.00000000000253818

 -7.51662% -13.2916%

197335

2

1059.85

?

 Lion DAO (ROAR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001099

0.000000000126265

 +0.08036% -10.4755%

196815

2

1396.74

?

 WOOF (WOOF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00062881

0.00000000722446

 -1.10296% -4.81713%

196786

2

54847

1

 DinoLFG (DINO) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.5

0.0000287228

 -2.43678% -6.39996%

196498

2

147.37

?

 Intrepid Token (INT) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

307.82

0.00353658

 +3.55886% -5.10624%

196206

2

394271

5

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000202

0.000000000023208

 +0.88677% -7.19872%

196055

2

293.71

?

 Base Strategy (BASTR) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001957

0.000000000224842

 +1.19585% -0.536734%

195697

2

9.52

?

litUSD LITUSD Pirkt / Pārdot

0.998632

0.0000114734

 -0.0251% 0%

195428

2

9.26

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019757

0.0000000022699

 +0.29254% -3.5975%

195362

2

1460.57

?

 BLCK Coin (BLCK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000115121

 +0.00754% +0.0433091%

195321

2

6.64

?

NORUGGIES NORUGGIES Pirkt / Pārdot

0.00019625

0.00000000225474

 -8.19025% 0%

195264

2

2698.18

?

Comcast xStock CMCSAX Pirkt / Pārdot

26.69

0.000306644

 +0.91579% -2.34957%

195052

2

11826.8

?

 Comcast xStock (CMCSAX) cenas grafiks

blinkdotfun BLINK Pirkt / Pārdot

0.00019515

0.0000000022421

 +14.9102% +7.59827%

195045

2

3776.09

?

 blinkdotfun (BLINK) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072353

0.000000831271

 -0.01426% -3.18329%

194907

2

95.2

?

 ZENY (ZENY) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0238807

0.000000274368

 -2.17032% -10.2024%

194589

2

1636.01

?

 PokPok Golden Egg (PEGG) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307157

0.000000352896

 -0.00406% +1.12814%

194495

2

66910

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00692228

0.0000000795308

 +19.3309% -59.9591%

194443

2

2387.56

?

 Card Strategy (CSTRAT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050431

0.00000000579407

 +21.7472% +18.6257%

194390

2

13651.7

?

 Bitcointry Token (BTTY) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0040127

0.0000000461023

 +27.7166% -6.28605%

194219

2

402.18

?

 Zus (ZCN) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019292

0.00000000221648

 -1.3954% -9.85367%

194064

2

9617.96

?

 Sugar Boy (SUGAR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049365

0.0000000056716

 +4.56251% -13.3017%

194042

2

0.167841

?

 Talis Protocol (TALIS) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004144

0.000000000476108

 -1.68481% -3.04093%

193957

2

15617.5

?

 Kaon (KAON) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.0001966

0.00000000225876

 -11.8566% -2.17434%

193735

2

156489

2

 Aster INU (ASTERINU) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1662.56

0.0191013

 +0.15227% -1.64947%

193689

2

15.15

?

 Plaza LevETH (LEVETH) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.0125221

0.000000143867

 +4.89391% +3.85025%

193338

2

12059.6

?

 CVI (GOVI) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00083688

0.000000009615

 -14.2036% -15.2525%

193106

2

79081

1

 Lunos (UNO) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00241521

0.0000000277486

 +1.47675% -7.66135%

193088

2

55.43

?

 Lunar (LNR) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00019306

0.00000000221809

 -0.78137% -0.575346%

193045

2

6251.02

?

ZooKeeper ZOO Pirkt / Pārdot

0.00040995

0.00000000470996

 +0.61613% -5.93023%

192955

2

60

?

 ZooKeeper (ZOO) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3484.73

0.0400364

 +0.80464% -4.37169%

192525

2

?

?

 iETH v1 (IETH) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000045669

0.00000000000524696

 +2.33624% +4.05485%

192186

2

350.48

?

 Marvin Inu (MARVIN) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00839668

0.0000000964703

 -2.32096% -6.63621%

191893

2

763432

9

 SocialGood (SG) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0196801

0.000000226106

 -2.54534% -1.51683%

191564

2

51154

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019153

0.00000000220051

 -1.12647% -6.58541%

191531

2

107.15

?

 Wink (WINK) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00036044

0.00000000414113

 +1.67587% +0.581709%

191338

2

236.27

?

BCREPE BCRE Pirkt / Pārdot

0.00031811

0.00000000366271

 -0.5254% +2.13649%

191315

2

11223.8

?

 BCREPE (BCRE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0239885

0.000000275606

 -0.57935% -13.7167%

191308

2

1360.03

?

 Pecunity (PEC) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.319888

0.00000367835

 +1.46664% -7.77932%

191121

2

23.97

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

KURO KURO Pirkt / Pārdot

0.000191

0.00000000219629

 +4.14487% -17.2527%

190987

2

18413.7

?

 KURO (KURO) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00904074

0.000000103958

 -0.75771% -9.65071%

190921

2

225.92

?

 Tao Ceτi (CETI) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019093

0.00000000219548

 +0.53133% -3.97961%

190900

2

86356

1

 OG Peanut (PEANUT) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00017685

0.00000000203358

 -6.68589% -20.592%

190815

2

18511.6

?

 Unfettered Ecosystem (SOULS) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00057156

0.0000000065723

 +0.63959% -7.72526%

190783

2

323

?

 AIOS Foundation (AIOS) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00104837

0.0000000120551

 -8.5141% -24.1968%

190637

2

775.42

?

 Hermes Protocol (HERMES) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002137

0.0000000000000245731

 +1.41561% -0.880314%

190629

2

69684

1

Fortune Token FRTN Pirkt / Pārdot

0.00060475

0.00000000695395

 -0.57308% -5.16414%

190610

2

2704.37

?

 Fortune Token (FRTN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00190259

0.0000000218777

 +0.8836% +7.16467%

190148

2

89.02

?

 VectorChat.ai (CHAT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00084678

0.00000000973702

 +0.7992% -4.36542%

190138

2

19285.9

?

 RioDeFi (RFUEL) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018977

0.00000000218214

 -1.15313% -60.1739%

189669

2

26.46

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0107389

0.000000123485

 -5.33879% -16.5343%

189608

2

43.88

?

 YadaCoin (YDA) cenas grafiks

AlphaBlockAI ALPHA Pirkt / Pārdot

0.00018943

0.00000000217823

 -16.4494% 0%

189427

2

3375.89

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997707

0.0000114725

 +1.85036% -2.10423%

189317

2

568.44

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

NFT Protocol NFT Pirkt / Pārdot

0.00499929

0.0000000574862

 +1.30122% -20.9684%

189092

2

176.44

?

 NFT Protocol (NFT) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00349697

0.0000000402112

 -7.82455% -16.8146%

188963

2

7184.13

?

 UBXS (UBXS) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00018814

0.0000000021634

 +1.58099% +9.34334%

188131

2

102600

1

 BunCoin (BUNCOIN) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000188

0.0000000000216179

 -0.51871% -18.3601%

187779

2

100.68

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0021692

0.0000000249434

 -5.24223% -12.9919%

187411

2

21981

?

 Space Token (SPACE) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00210543

0.0000000242101

 +3.01122% -7.69314%

187127

2

1657.9

?

 Success Kid (SKID) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00018701

0.00000000215041

 -0.24614% -9.46723%

186974

2

331206

4

 Cerebrix AI (CRBRX) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.00000091965

0.0000000000105749

 -0.99408% +1.2948%

186798

2

11725.3

?

 DoctorX (DRX) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005464

0.000000000628299

 -0.11894% -0.680777%

186780

2

2.06

?

SENATE SENATE Pirkt / Pārdot

0.00135778

0.0000000156129

 -0.71263% -21.1604%

186739

2

28.32

?

 SENATE (SENATE) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00022115

0.00000000254298

 +3.19534% +0.608257%

186562

2

3668.54

?

Xfinite Entertainment XET Pirkt / Pārdot

0.00008001

0.000000000920025

 +3.65662% -4.22802%

186432

2

1.34

?

 Xfinite Entertainment (XET) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999693

0.0000114953

 +0.00025% -0.000662828%

186424

2

11958.5

?

mascot of the trenches RUG Pirkt / Pārdot

0.00018656

0.00000000214523

 -1.76559% -40.1791%

186398

2

2826.47

?

 mascot of the trenches (RUG) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.304307

0.00000349919

 -4.49419% +1.29906%

186355

2

3258.14

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.0000115219

 +0.01284% +0.042476%

186200

2

4688.3

?

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00018668

0.00000000214661

 -7.80407% -26.5321%

186160

2

687.38

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999043

0.0000114879

 +0.03917% -0.0605893%

186147

2

1596.68

?

Hercules Token TORCH Pirkt / Pārdot

0.055382

0.000000636831

 -0.42384% -12.4377%

186063

2

7.67

?

 Hercules Token (TORCH) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999698

0.0000114954

 +0.00037% -0.000501694%

185925

2

348.37

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2904.15

0.0333945

 -3.4722% -6.01291%

185896

2

16644.1

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.00007385

0.000000000849192

 +0.39469% -4.12718%

185586

2

27652

?

 Flockerz (FLOCK) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025132

0.0000000028899

 +4.39738% -25.7376%

185397

2

44.46

?

 Pepe Community (PEPE) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00018492

0.00000000212637

 +2.21141% -16.6319%

184911

2

83093

1

 @gork (GORK) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0157005

0.000000180538

 +4.43813% -0.10676%

184645

2

2140.71

?

MarsCoin MARSCOIN Pirkt / Pārdot

0.00018424

0.00000000211855

 -15.3268% +21.2984%

184371

2

147175

2

 MarsCoin (MARSCOIN) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00085984

0.0000000098872

 +3.20522% -17.6279%

184206

2

408.54

?

 Intellex (ITLX) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00021248

0.00000000244328

 +0.20265% -42.4405%

184046

2

321.83

?

 RONKE (RONKE) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001887

0.00000000216984

 +2.25061% -19.7275%

183827

2

1443.15

?

 Dank Memes (DANK) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018381

0.00000000211361

 -4.54278% -18.7787%

183694

2

1486.31

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0313718

0.000000360741

 -1.23206% -7.69946%

183645

2

9.82

?

 Protocol Monsters (PMON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad