Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PlutusDAO PLS Pirkt / Pārdot

0.00391026

0.000000050699

 +0.98898% -10.1413%

181212

2

54.79

?

 PlutusDAO (PLS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020406

0.00000000264577

 -0.18269% -20.2593%

181085

2

4581.54

?

 1DEV (1DEV) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018758

0.00000000243209

 +1.58521% -15.1085%

181068

2

562.71

?

 Dolos The Bully (BULLY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000429993

0.00000000000557513

 -7.98552% -26.9761%

180998

2

1336.42

?

 Estee (ESTEE) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002197

0.000000000284855

 -13.3608% -7.69136%

180835

2

7563.31

?

 Seedworld (SWORLD) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000181

0.0000000000234678

 +5.29937% -2.07541%

180816

2

2190.76

?

 HAHA (HAHA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

76.96

0.000997835

 +0.06358% +2.18125%

180731

2

192.3

?

 Medtronic xStock (MDTX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019503

0.00000000252869

 +1.55206% -12.1156%

180627

2

243.63

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000018

0.0000000000233381

 +0.66654% -2.95317%

179882

2

365.54

?

 Navigator by MetaWin (NAVI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.836948

0.0000108516

 -0.88444% +5.62823%

179608

2

562.33

?

 pBTC35A (PBTC35A) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018025

0.00000000233705

 -1.1218% -2.28888%

179527

2

19.6

?

 CYI by Virtuals (CYI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017941

0.00000000232616

 -6.28801% -33.3811%

179410

2

2250.47

?

 BUGO (BUGO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00179453

0.0000000232672

 +0.87732% -26.3554%

179352

2

1.91

?

 MOAI (MOAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017911

0.00000000232227

 +0.40283% -2.01033%

179110

2

63.64

?

 Speedy (SPEEDY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017868

0.0000000023167

 +0.66873% -14.3024%

179102

2

2548.6

?

 Urolithin A ($URO) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.026467

0.000000343161

 -6.25225% -3.41645%

179080

2

6566.35

?

 Wing Finance (WING) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001916

0.00000000248421

 +1.45926% -24.7311%

178963

2

41.95

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018781

0.00000000243507

 +8.56347% -5.6575%

178795

2

2325.71

?

 Chinese Doge Wow (CHIDO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.136376

0.0000017682

 +1.97031% -8.38972%

178584

2

2.65

?

 APY.vision (VISION) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00004298

0.000000000557263

 -29.2969% -54.7584%

178390

2

3645.54

?

 Everyworld (EVERY) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.0017799

0.0000000230775

 -0.05099% +16.6769%

178120

2

1701.52

?

 Bearly Legal (BEAR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005163

0.0000000000000669415

 -0.02218% +0.337434%

177715

2

6034.28

?

TACHI TACHI Pirkt / Pārdot

0.00000178

0.0000000000230788

 +9.50019% +239.697%

177601

2

66829

1

 TACHI (TACHI) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00062251

0.00000000807123

 +0.15124% +19.4696%

176969

2

58.93

?

 Bitdealer (BIT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018158

0.0000000023543

 +2.34062% -27.718%

176602

2

485.59

?

 What’s Updog? (UPDOG) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000164663

 +3.38726% +1.06479%

176486

2

246.89

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001942

0.000000000251793

 +0.16802% +6.18297%

176413

2

11411.5

?

 Meowcoin (MEWC) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002708

0.0000000000000351109

 +0.8652% -9.52652%

176184

2

30.39

?

 Revolt 2 Earn (RVLT) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000182815

 +0.11627% -1.36061%

175827

2

1.64

?

 Etherfuse GILTS (GILTS) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00328768

0.0000000426268

 -0.72933% -5.27647%

175801

2

7752.22

?

 Brokoli (BRKL) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00191079

0.0000000247746

 +0.38451% -9.81338%

175793

2

3.71

?

 Ÿ (YAI) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017577

0.00000000227897

 -1.37204% -14.2078%

175770

2

834.59

?

 SolMail (MAIL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001757

0.000000000227806

 +0.27613% -10.5133%

175685

2

24.73

?

 UnleashClub (UNLEASH) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00090028

0.0000000116727

 +0.00434% -26.1902%

175554

2

0.178193

?

 Rowan Coin (RWN) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00091919

0.0000000119179

 +1.6958% +1.40097%

175499

2

54039

1

 Polkacity (POLC) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0474479

0.000000615192

 +3.77732% -4.32361%

175448

2

314.87

?

 Eigenpie (EGP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017545

0.00000000227482

 +3.84103% -14.9081%

175340

2

292.13

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00996455

0.000000129197

 +3.49995% -4.20777%

175195

2

2981.97

?

 MattleFun (MATTLE) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000061

0.0000000000790903

 -5.93429% -19.7534%

174965

2

24447

?

 Kasper (KASPER) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00025282

0.00000000327797

 +0.28398% -15.5007%

174898

2

619.07

?

 ZENDAWG (ZEN) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00803478

0.000000104176

 +5.24893% -9.54721%

174769

2

154.6

?

 Conceal (CCX) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00027267

0.00000000353534

 -2.69543% -7.55517%

174175

2

1214.5

?

 Ton Cat (TCAT) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000174

0.0000000000225602

 -14.9686% +10.1554%

174134

2

3945.05

?

 Bario Entertainment System ($BAES) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009414

0.0000000122058

 +2.57624% -7.40494%

173868

2

2416.62

?

 handle.fi (FOREX) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00020259

0.00000000262671

 +26.4148% -16.6072%

173785

2

24347

?

 Peptides (PEPTIDES) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049962

0.00000000647789

 +0.18009% +0.353974%

173571

2

3284.89

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00880824

0.000000114204

 -0.89989% +17.2751%

173568

2

54535

1

 Bitcoin the Turtle (SLOW) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00017356

0.00000000225031

 +2.14963% -4.69666%

173481

2

14580.7

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017343

0.00000000224863

 +25.4876% +7.4333%

173427

2

5542.99

?

 NULLA (NULLA) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017337

0.00000000224785

 -1.94179% -13.1809%

173305

2

197.82

?

 QuantumCoin (QE) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00017325

0.0000000022463

 -6.21785% -8.81123%

173232

2

8755.59

?

 Feed The People (FTP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057712

0.00000000748272

 -0.71893% -0.494835%

173134

2

2116.92

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000177629

 +1.75648% -0.0471293%

173001

2

2

?

Big Data Protocol BDP Pirkt / Pārdot

0.0071523

0.0000000927341

 +4.20558% -14.9944%

172803

2

61349

1

 Big Data Protocol (BDP) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.69

0.000255293

 +3.0342% -11.4197%

172159

2

70806

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

888 888 Pirkt / Pārdot

0.00192738

0.0000000249897

 +0.95323% -13.3491%

172108

2

61.31

?

 888 (888) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00811653

0.000000105236

 -1.4641% -6.34732%

172069

2

1689.08

?

 goodcryptoX (GOOD) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047563

0.00000000616684

 -0.02037% +1.66085%

171975

2

3141.13

?

 SEED (SEED) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024198

0.00000000313742

 -0.44512% -17.2734%

171962

2

2.09

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0001719

0.00000000222879

 -0.58716% +2.33804%

171899

2

162038

2

 We Love Tits (TITS) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00017182

0.00000000222775

 +16.1571% -1.17985%

171830

2

5401.99

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.000171

0.00000000221712

 +0.22799% -7.14129%

171723

2

30502

?

 Grokius Maximus (GROKIUS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028479

0.00000000369248

 +0.74729% -14.1217%

171710

2

82.78

?

 Daku (DAKU) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052065

0.00000000675055

 +0.14062% -2.95307%

171619

2

1.67

?

 GAMER (GMR) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018922

0.00000000245336

 -0.02037% -0.0507368%

171406

2

6073.25

?

Polkarare PRARE Pirkt / Pārdot

0.00333871

0.0000000432885

 +31.0961% +40.1781%

171393

2

2576.88

?

 Polkarare (PRARE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021599

0.00000000280045

 +0.54178% -12.5481%

171185

2

61.84

?

 GUMMY (GUMMY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sommelier SOMM Pirkt / Pārdot

0.00045407

0.0000000058873

 -11.4208% -4.14985%

170202

2

134.55

?

 Sommelier (SOMM) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00085006

0.0000000110216

 +0.82769% +15.7499%

169893

2

47183

1

 Wicrypt (WNT) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016986

0.00000000220234

 +45.9961% +8.62601%

169798

2

9955.42

?

 Groks Dog (BOLT) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0131037

0.000000169897

 +2.91041% -7.78658%

169740

2

1379.1

?

 UNITY (UNITY) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016888

0.00000000218964

 +3.72584% -23.1741%

169676

2

429.47

?

 Salvator Mundi (MUNDI) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00236512

0.0000000306653

 +10.2274% -8.47175%

169651

2

19464.2

?

 Goose Finance (EGG) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000257

0.0000000000333217

 +1.2594% -13.0892%

169337

2

5.44

?

 99 Bitcoins (99BTC) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017337

0.00000000224785

 -0.95441% -15.6215%

168960

2

294.96

?

 NORMIE (NORMIE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003363

0.000000000436034

 +3.11671% +2.66002%

168585

2

880.83

?

 Rally (RLY) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00252604

0.0000000327517

 -1.78707% -8.97769%

168516

2

488.12

?

 DefiPlaza (DFP2) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018467

0.00000000239436

 -0.23818% -4.30698%

168437

2

43.21

?

 BNBOFLEGENDS (BOL) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000168

0.0000000000217823

 +0.45005% -25.025%

168436

2

3065.13

?

 RogueAI (ROGUEAI) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001681

0.0000000000000217952

 +1.34405% -17.1953%

168387

2

651.3

?

 Shiva Inu (SHIV) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000019771

0.00000000000256343

 -1.49021% -6.61475%

168340

2

34899

?

 Planet Token (PLANET) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

363.76

0.00471638

 -0.21802% -0.426824%

168322

2

228.86

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025258

0.00000000327486

 +0.26097% -2.4321%

168270

2

107.62

?

 Mars Ecosystem (XMS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039967

0.00000000518197

 +2.10024% -3.43565%

168138

2

7.26

?

 DogeBonk (DOBO) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0434633

0.000000563529

 -0.32547% -2.31004%

168132

2

214.52

?

 OREX (ORX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016838

0.00000000218315

 +0.41915% -2.69341%

168128

2

512.19

?

 WallStreetBets DApp (WSB) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017703

0.00000000229531

 +0.59589% -25.5124%

168068

2

12.54

?

 Cost Hot Dog (COST) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016837

0.00000000218302

 +3.33967% -16.5942%

167977

2

161.28

?

 Music by Virtuals (MUSIC) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112435

0.000000145779

 -0.10622% -13.9843%

167975

2

1.47

?

 Orbitt Token (ORBT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000167975

0.0000000000021779

 -3.99532% -8.66513%

167908

2

53121

1

 Max on ETH (MAXETH) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.165179

0.00000214165

 +0.18695% 0%

167657

2

43.35

?

Behodler EYE Pirkt / Pārdot

0.0300657

0.000000389821

 -1.19369% -10.0197%

167402

2

84.04

?

 Behodler (EYE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016737

0.00000000217006

 -0.71304% -14.9884%

167370

2

382.65

?

 FARTGIRL (FARTGIRL) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0346519

0.000000449283

 -3.96017% +3.26305%

167124

2

2080.53

?

 Tigres Fan Token (TIGRES) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00017184

0.00000000222801

 -4.0141% -2.22738%

167086

2

1804.38

?

 Winter Arc (WINTER) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041785

0.00000000541769

 -1.64236% -13.7527%

167004

2

62012

1

 Hund (HUND) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000488

0.0000000000632723

 -0.42279% -0.90175%

166996

2

198.14

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad