Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.980809

0.0000106669

 -0.83522% +0.81721%

208958

2

3159.08

?

Effective accelerationism E/ACC Pirkt / Pārdot

0.00020881

0.00000000227093

 -5.28784% +4.20523%

208776

2

2170.39

?

 Effective accelerationism (E/ACC) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00020764

0.00000000225821

 +5.29984% +38.6137%

208594

2

1853.5

?

 Spain Coin (ESP) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00052808

0.00000000574318

 -15.4434% -3.38941%

208562

2

6594.94

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

SPRED SPRED Pirkt / Pārdot

0.00020776

0.00000000225951

 -3.23354% -4.33341%

208438

2

15891.8

?

 SPRED (SPRED) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.348633

0.00000379159

 +7.60859% +4.13799%

208295

2

864.35

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00020746

0.00000000225625

 +6.89131% -0.902866%

208273

2

2082.82

?

BuildAI BUILD Pirkt / Pārdot

0.0234832

0.000000255394

 +0.39261% -0.0043858%

208184

2

9.23

?

Micro GPT $MICRO Pirkt / Pārdot

0.00020797

0.0000000022618

 +14.5239% +8.25123%

208062

2

56027

1

 Micro GPT ($MICRO) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00020636

0.00000000224429

 +8.13542% +21.1915%

207968

2

107593

1

 BunCoin (BUNCOIN) cenas grafiks

Bag BAG Pirkt / Pārdot

0.00003488

0.000000000379341

 +0.93259% +2.51113%

207017

2

11540.4

?

 Bag (BAG) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023508

0.00000000255663

 -1.57653% +6.48784%

206768

2

411.49

?

 Coinye West (COINYE) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020731

0.00000000225462

 +2.31605% -2.50863%

206725

2

2008.71

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00020421

0.00000000222091

 +13.7482% -24.5807%

206483

2

349210

4

 Cerebrix AI (CRBRX) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00020637

0.0000000022444

 -0.3995% +4.01757%

206361

2

7057.78

?

 Dark MAGA (DMAGA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0187596

0.000000204021

 -0.10651% +1.45964%

206344

2

29265

?

 Netswap (NETT) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002827

0.000000000307453

 +6.09615% +36.675%

206254

2

1353.67

?

 TN100x (TN100X) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00285061

0.0000000310021

 +0.63001% +1.51776%

206176

2

505.69

?

 roule token (ROUL) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020816

0.00000000226386

 +2.49843% +1.06733%

205832

2

6479.24

?

 BLCK Coin (BLCK) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.62

0.0000284941

 +1.01026% +5.70201%

205752

2

214.06

?

 Intrepid Token (INT) cenas grafiks

6Chicken9 POP Pirkt / Pārdot

0.00021684

0.00000000235826

 +75.4187% 0%

205741

2

71508

1

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00020586

0.00000000223885

 +4.01406% +4.69435%

205654

2

125459

1

 This will make ur monthly salary (SALARY) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0174629

0.000000189919

 +3.56339% +24.6038%

205616

2

207.89

?

 HydraDAO (HYDRA) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020744

0.00000000225603

 +11.276% +129.681%

205253

2

1235.56

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00049498

0.0000000053832

 -14.9429% -17.3695%

205127

2

1481.04

?

 Infinaeon (INF) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00021027

0.00000000228681

 +3.25479% -5.03485%

204926

2

1618.12

?

 Dank Memes (DANK) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00379156

0.0000000412355

 +2.36036% -1.20821%

204882

2

2934.07

?

 UBXS (UBXS) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

149.94

0.00163069

 +2.75493% -0.616425%

204616

2

205.09

?

memechan CHAN Pirkt / Pārdot

0.00020453

0.00000000222439

 -0.046% +33.7689%

204533

2

136.81

?

 memechan (CHAN) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0256236

0.000000278672

 -4.64975% -10.3869%

204348

2

1819.4

?

 Pecunity (PEC) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020378

0.00000000221623

 -0.28862% +13.1374%

203779

2

479.58

?

 Wink (WINK) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000227662

0.00000000000247596

 -0.05532% -3.64662%

203356

2

56.76

?

 Lion DAO (ROAR) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00020313

0.00000000220916

 -5.48452% -39.5405%

203193

2

41784

?

 NotifAi News (NOTIFAI) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008663

0.000000000942153

 +6.41362% +3.07736%

202674

2

652.33

?

 Super Trump (STRUMP) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00020199

0.00000000219676

 +1.52119% +11.1206%

201965

2

85486

1

 OG Peanut (PEANUT) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000733

0.0000000000797181

 +26.1732% -60.5395%

201376

2

1843.31

?

 Pundi X PURSE (PURSE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3637.44

0.0395593

 +3.19995% +12.6447%

201298

2

?

?

 iETH v1 (IETH) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002154

0.00000000023426

 -0.76514% -7.93309%

201199

2

147.23

?

 Coconut Chicken ($CCC) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001991

0.000000000216533

 -1.39675% +19.4003%

201141

2

51776

1

 ZKFair (ZKF) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00020092

0.00000000218512

 +1.23611% +2.83669%

200919

2

1320.47

?

 DogeFather (THE DOGEFATHER) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00020071

0.00000000218284

 +6.52996% +38.2721%

200731

2

2083.22

?

 CDPANDA ($CDPANDA) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00250443

0.0000000272372

 +0.41848% -1.67851%

200318

2

2.84

?

 Lunar (LNR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

578.18

0.00628805

 0% +0.287935%

200266

2

122.11

?

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0245188

0.000000266657

 +2.88877% +6.52418%

199983

2

322.94

?

 PokPok Golden Egg (PEGG) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00003031

0.000000000329639

 -13.06% -31.7597%

199588

2

12632.5

?

 WELL3 ($WELL) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.033297

0.000000362125

 -2.38185% -8.66212%

199534

2

171543

2

 Trio (Ordinals) (TRIO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00399979

0.0000000435001

 +0.53019% -1.27539%

199508

2

10592.4

?

 TrustFi Network (TFI) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.0059843

0.0000000650828

 -1.7598% +10.2726%

199476

2

63.1

?

 El Dorito (DORITO) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001994

0.000000000216859

 -1.8419% +9.84369%

199370

2

29.75

?

 Lord Of SOL (LOS) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00159206

0.0000000173146

 -2.0609% -0.981806%

198974

2

11816.3

?

Zus ZCN Pirkt / Pārdot

0.00410676

0.0000000446635

 -23.3584% +37.3751%

198771

2

387.59

?

 Zus (ZCN) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00018423

0.00000000200361

 +1.25443% -13.1377%

198691

2

20176

?

 Unfettered Ecosystem (SOULS) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00019868

0.00000000216076

 -4.09096% +4.08688%

198648

2

28.49

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00198607

0.0000000215997

 +2.50921% +18.7784%

198607

2

6.14

?

 VectorChat.ai (CHAT) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000471723

0.00000000000000513027

 +3.89975% +14.3749%

198449

2

20.04

?

 Boppy The Bat (BOPPY) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.0001496

0.00000000162699

 -5.47864% -13.6715%

198285

2

12599.9

?

 SAYCOIN (SAY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020139

0.00000000219024

 +9.2621% -10.8099%

198238

2

19417.2

?

 Trust The Process (TRUST) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113784

0.000000123747

 +0.03029% +3.13435%

198081

2

112.39

?

 Level (LVL) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000214268

2.33029e-18

 +0.47719% -3.07745%

198071

2

30.14

?

 Shiryo (SHIRYO-INU) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00274143

0.0000000298147

 +1.05894% +18.1132%

198063

2

48.6

?

 Impermax (IBEX) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.0002009

0.00000000218491

 +13.1226% +28.2709%

198029

2

3304.21

?

 LEOONO by Virtuals (LEO) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00041929

0.00000000456003

 -0.29815% +6.2865%

197934

2

11596.5

?

 Dash 2 Trade (D2T) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0022587

0.0000000245647

 +2.31965% +4.68007%

197887

2

849.9

?

 Space Token (SPACE) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.776608

0.00000844607

 -1.59047% -12.5966%

197844

2

127.02

?

 USD WINK (USDW) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00059166

0.00000000646411

 -1.09132% +8.03306%

197666

2

257.66

?

 AIOS Foundation (AIOS) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00163895

0.0000000178246

 -1.91863% -18.9184%

197474

2

137.9

?

 BitSong (BTSG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087925

0.00000000956237

 +0.06177% +9.79522%

197431

2

11780.5

?

 RioDeFi (RFUEL) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.058758

0.000000639028

 -0.42805% +1.17645%

197410

2

3.04

?

 Hercules Token (TORCH) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019829

0.00000000215652

 -20.0928% +16.8203%

197357

2

7872.06

?

 Believe In Something (BIS) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.0001972

0.00000000214467

 +39.9357% +72.06%

197201

2

4473.34

?

 Crypto Rug Muncher (CRM) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00030263

0.0000000032841

 -2.00258% -4.00402%

196615

2

6114.11

?

 BEATS on BASE (BEATS) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.09

0.0000118285

 +1.87728% +1.87672%

196562

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00020257

0.00000000219826

 -26.44% +50.0688%

196523

2

18060.1

?

 上证综合指数6900 (SCI6900) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000965111

0.0000000000104733

 +2.42431% +4.60336%

196029

2

12491.2

?

 DoctorX (DRX) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00041611

0.00000000451557

 +0.16031% +7.64573%

195856

2

51.08

?

 ZooKeeper (ZOO) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

507.41

0.00550635

 +1.07117% +1.14962%

195599

2

11558.3

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00473194

0.0000000513504

 -1.76193% +8.59795%

195592

2

73962

1

 Gold Fever Native Gold (NGL) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00019578

0.00000000212458

 -0.61892% +1.91823%

195512

2

689.43

?

 ASSCOIN (ASSCOIN) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050719

0.00000000550396

 +0.2564% +30.2126%

195496

2

9378.64

?

 Bitcointry Token (BTTY) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001955

0.00000000212154

 +1.57846% -6.50973%

195495

2

67513

1

 Sugar Boy (SUGAR) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998909

0.00001084

 +0.01494% 0%

195482

2

1915.54

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000108736

 +0.00959% -0.0144862%

195362

2

138.94

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307962

0.000000334197

 +0.17463% +2.33394%

195099

2

67256

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.0001804

0.00000000195768

 -9.72433% +28.8439%

194934

2

12171.3

?

 Essentia (ESS) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072362

0.000000785263

 +0.01974% -2.94307%

194932

2

88.88

?

 ZENY (ZENY) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00027498

0.00000000298405

 +2.41948% +24.9962%

194917

2

62263

1

 Ordiswap (ORDS) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.0004042

0.00000000438633

 +47.1799% +66.5495%

194810

2

8331.43

?

 AI Agent Layer (AIFUN) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00019479

0.00000000211384

 +0.56855% +62.0786%

194779

2

23992

?

 AISI SPACE (AISI) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005695

0.000000000618014

 +3.92784% +4.12807%

194685

2

192.42

?

 X World Games (XWG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.67

0.000289419

 +0.39463% +0.254829%

194562

2

11636

?

Argentine Peso WARS Pirkt / Pārdot

0.0006686

0.00000000725556

 -0.19924% 0%

194562

2

1513.23

?

Protocol Monsters PMON Pirkt / Pārdot

0.0332345

0.000000360657

 +0.69313% +8.38146%

194549

2

3.2

?

 Protocol Monsters (PMON) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3156.36

0.0342524

 +6.30627% +15.8112%

194523

2

12510

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00019666

0.00000000213413

 -1.86598% +56.5582%

194150

2

305.7

?

 Meow on Zora (MEOW) cenas grafiks

The Audit Oracle AUDIT Pirkt / Pārdot

0.00047642

0.00000000517005

 -4.47895% +19.2939%

194080

2

424.72

?

 The Audit Oracle (AUDIT) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00921146

0.0000000999616

 -5.50894% -10.9846%

194047

2

162.27

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00321929

0.0000000349353

 -0.00272% +7.76504%

194020

2

1844.26

?

 iCommunity (ICOM) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00019299

0.0000000020943

 +2.13164% -1.89576%

193976

2

84238

1

 @gork (GORK) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00061544

0.00000000667868

 -1.46461% +7.9376%

193964

2

1482.49

?

 Fortune Token (FRTN) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00688801

0.0000000747478

 -3.98186% -37.5817%

193507

2

222.11

?

 Card Strategy (CSTRAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad