Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

1DEV 1DEV Pirkt / Pārdot

0.0002076

0.00000000267092

 -6.26279% +2.009%

191996

2

480.59

?

 1DEV (1DEV) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000454606

0.00000000000000584883

 +0.84443% -5.7912%

191662

2

24714

?

 Mystery (MYSTERY) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019157

0.00000000246468

 -1.91374% +21.2412%

191564

2

25.57

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053202

0.000000684481

 -0.1515% -5.7562%

191423

2

1.002

?

 Telcoin MXN (EMXN) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019163

0.00000000246546

 -26.0481% -13.375%

191205

2

4575.69

?

 Grrr (GRRR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00390089

0.0000000501877

 -0.29221% -5.1454%

190914

2

2.93

?

 Radar (RADAR) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019118

0.00000000245967

 +4.67345% -2.5209%

190838

2

123973

2

 NFPrompt (NFP) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019966

0.00000000256877

 -2.0023% -15.3729%

190672

2

16.81

?

 Diamond Nutted Chads (DNC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000276

0.0000000000355094

 -3.93367% -11.5417%

190609

2

51.51

?

 Kira the Injective Cat (KIRA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000191

0.0000000000245735

 +0.1132% +0.8068%

190547

2

98.69

?

pepe in a memes world PEW Pirkt / Pārdot

0.000000190519

0.00000000000245116

 0% -4.1618%

190535

2

19.35

?

 pepe in a memes world (PEW) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001925

2.47665e-17

 0% -9.1374%

190498

2

19.96

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00019953

0.00000000256709

 +1.10003% -4.6472%

190419

2

16959.3

?

 Mini Hero DG (MHDG) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004536

5.83588e-17

 -5.42297% -12.1289%

190334

2

1034.55

?

 DNA (DNA) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

65.06

0.000837043

 -0.13604% -3.1877%

190316

2

112356

1

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003896

0.000000000501248

 -0.41082% +11.0041%

190144

2

89.88

?

 NotaStrategy (NASTY) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.051412

0.000000661452

 0% +0.0693%

190074

2

10.43

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InsightX INX Pirkt / Pārdot

0.00075769

0.00000000974822

 +0.60604% -20.9706%

189422

2

732.58

?

 InsightX (INX) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100738

0.000000129607

 -0.52856% -0.3512%

188996

2

20.54

?

Aura Network AURA Pirkt / Pārdot

0.00044022

0.00000000566374

 -0.42611% -5.2802%

188513

2

7553.67

?

 Aura Network (AURA) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Coin BASED Pirkt / Pārdot

0.00000312

0.000000000040141

 -35.7002% -14.1562%

187934

2

821.68

?

 Based Coin (BASED) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00018836

0.00000000242338

 +2.51294% -7.9163%

187563

2

33139

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.023

0.0000131616

 -0.00751% -0.3999%

187389

2

194.19

?

Gomo App GOMO Pirkt / Pārdot

0.00022572

0.00000000290405

 -2.85687% -34.439%

187377

2

24407

?

 Gomo App (GOMO) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00018714

0.00000000240769

 +0.04411% -9.3413%

187147

2

481.08

?

 Robbie ($ROBBIE) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00018704

0.0000000024064

 +0.28336% -22.0781%

187034

2

106.23

?

 RobinHODL (RH) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.0001871

0.00000000240717

 -2.12342% -20.5483%

187019

2

47.82

?

 Pumpfun Pepe (PFP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.0000036

0.0000000000463165

 +0.11398% -8.5152%

186923

2

10.79

?

 Verse (VERSE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0004649

0.00000000598127

 -4.50654% +12.2058%

186711

2

327

?

 Harambe AI (HARAMBEAI) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00018673

0.00000000240241

 -0.80459% -5.7535%

186710

2

105.29

?

 The Crypto Dog (DOG) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001862

0.0000000000000239559

 0% -5.7697%

186238

2

5431.13

?

 OG SMINEM (OGSM) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00047101

0.00000000605988

 -0.01116% -0.1784%

186095

2

4212.2

?

Masa MASA Pirkt / Pārdot

0.00016239

0.00000000208926

 -0.02398% -0.7118%

186083

2

65.61

?

Kimbo KIMBO Pirkt / Pārdot

0.00000268

0.0000000000344801

 +0.18268% -5.9603%

186025

2

30.78

?

 Kimbo (KIMBO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

18.01

0.000231711

 +0.23564% -1.1449%

185653

2

152354

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001856

2.38788e-17

 0% -5.4812%

185610

2

25.06

?

 Shikoku Inu (SHIKO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.4

0.000108072

 -0.22631% -5.7666%

185418

2

719.1

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.219608

0.00000282541

 0% -10.621%

185401

2

84.99

?

 BOMB (BOMB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00158367

0.000000020375

 -1.65858% -7.0292%

185051

2

350.78

?

 Space Token (SPACE) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019239

0.00000000247523

 -2.13073% -9.9069%

185022

2

9.34

?

 TrenchBuddy (TRENCH) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001466

0.0000000000000188611

 +0.18702% -6.1135%

184829

2

5.34

?

 GreenTrust (GNT) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000207814

0.00000000000000267367

 +0.44667% -2.115%

184539

2

7.48

?

 Hachi (HACHI) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006244

0.000000000803335

 -1.29617% -2.4547%

184475

2

138.92

?

 Stargaze (STARS) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003232

0.00000000041582

 +0.41112% -24.7174%

183830

2

117.74

?

 DSLA Protocol (DSLA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.9

0.0000887734

 -0.36911% +0.6071%

183749

2

?

?

MCH Coin MCHC Pirkt / Pārdot

0.00375043

0.0000000482519

 +0.218% -4.0209%

183663

2

1.4

?

 MCH Coin (MCHC) cenas grafiks

Catholic people CATH Pirkt / Pārdot

0.00020415

0.00000000262653

 +10.316% +66.4653%

183659

2

958.77

?

 Catholic people (CATH) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

42.58

0.000547822

 +0.0953% +5.4222%

183619

2

18.57

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018379

0.00000000236459

 -4.36796% -20.5847%

183592

2

249.75

?

 chad (CHAD) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027556

0.00000000354527

 -5.52289% -8.8512%

183294

2

336.25

?

 MetaCene (MAK) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00019913

0.00000000256195

 +25.4735% -0.0599%

182881

2

3429.97

?

Zero ZER Pirkt / Pārdot

0.0124662

0.000000160387

 0% -8.9049%

182664

2

4.25

?

 Zero (ZER) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00432125

0.0000000555959

 -6.50547% -26.4912%

182582

2

18.2

?

 CrossFi (XFI) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00020281

0.00000000260929

 -9.54436% -12.7617%

182523

2

2648.95

?

 THE BROTHERHOOD (PACK) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216031

0.0000000277939

 -0.0358% -4.688%

182497

2

20.67

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00195439

0.0000000251446

 +0.76149% -4.1346%

182430

2

2.95

?

 Helmet Insure (HELMET) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000308949

0.00000000000000397485

 +0.62339% -3.7738%

182151

2

187.4

?

 SHIBAAI (SHIBAAI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000289

0.0000000000371819

 +0.08516% -6.0915%

182136

2

8.77

?

 Piggy (PIGGY) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0001822

0.00000000234413

 -1.50136% -9.2698%

182129

2

283.93

?

 Rifampicin ($RIF) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00019613

0.00000000252335

 -0.51644% -6.7875%

181797

2

11.9

?

 Boomer (BOOMER) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.108734

0.00000139894

 0% -9.2564%

181733

2

75.16

?

 ACryptoS [OLD] (ACS) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000182

0.0000000000234156

 -1.24554% -16.497%

181722

2

34.13

?

 HIVE (HIVE) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

650.85

0.00837365

 +0.35711% +2.5112%

181657

2

108060

1

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00181371

0.0000000233347

 -2.14282% -23.9115%

181366

2

93.73

?

 GCoin (GC) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.140212

0.00000180393

 -0.58942% -4.1076%

181011

2

2.54

?

 APY.vision (VISION) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002268

0.00000000290442

 -1.7595% -5.0064%

180872

2

25307

?

 Alpha (ALPHA) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00018071

0.00000000232496

 +1.87212% -6.3671%

180805

2

25922

?

 Dust (DUST) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00018181

0.00000000233911

 +2.03812% +1.252%

180627

2

1962.03

?

 The Knower (KNOWER) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00600959

0.0000000773176

 +0.57347% -6.7903%

180303

2

22.05

?

 Ethernity Chain (ERN) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00021476

0.00000000276304

 +15.3969% -17.5756%

180095

2

10306.4

?

 The Lighter Liger (LIGER) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.13

0.0000145383

 -0.50804% +0.5968%

180006

2

5383.19

?

yesnoerror YNE Pirkt / Pārdot

0.00017984

0.00000000231377

 -2.74348% -8.6241%

179831

2

25294

?

 yesnoerror (YNE) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00017969

0.00000000231184

 +3.17836% +19.13%

179683

2

4790.22

?

 Jupiter Cat (JUPCAT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00053747

0.00000000691493

 +0.77425% -7.9197%

179577

2

103.8

?

 ApeBond (ABOND) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000179

0.0000000000230296

 -1.17226% -8.467%

179457

2

25.96

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

CYBRO CYBRO Pirkt / Pārdot

0.00127345

0.0000000163859

 -3.0024% -4.738%

179355

2

39749

1

 CYBRO (CYBRO) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00018284

0.00000000235267

 -1.396% -22.5806%

179230

2

407.03

?

 BOXABL (BOXABL) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00018272

0.00000000235112

 -7.37144% +2.9447%

179206

2

1481.1

?

 Kilroy was here (KILROY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00068922

0.00000000886844

 +1.83779% -0.0934%

178749

2

11.18

?

Ÿ YAI Pirkt / Pārdot

0.00178697

0.0000000229936

 +0.04326% -4.1566%

178698

2

11.93

?

 Ÿ (YAI) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00017862

0.00000000229837

 -0.09083% -7.8814%

178618

2

739.53

?

 Base Juice (BASEJUICE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022528

0.00000000289876

 -2.27985% -9.1188%

178579

2

46.33

?

 GUMMY (GUMMY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000230326

 +0.11941% -0.81%

178542

2

29.05

?

COIN COIN Pirkt / Pārdot

0.00018347

0.00000000236078

 +0.04359% -6.4063%

178393

2

551.21

?

 COIN (COIN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00178217

0.0000000229318

 +6.96548% +0.5736%

178217

2

2085.38

?

Nuritopia NBLU Pirkt / Pārdot

0.00005618

0.000000000722888

 +0.70185% -3.1338%

178187

2

4826.95

?

 Nuritopia (NBLU) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00018679

0.00000000240349

 -0.35245% -9.1915%

177944

2

126153

2

 Quantum Inu (QI) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

0.998666

0.0000128502

 -0.06237% +4.8561%

177856

2

10967.4

?

 USDFC (USDFC) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0002737

0.0000000035218

 -0.75292% -11.8279%

177443

2

33948

?

 ZARA AI (ZARA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060896

0.00000000783571

 -0.05733% -0.1086%

177207

2

135553

2

Dino Tycoon TYCOON Pirkt / Pārdot

0.00081396

0.0000000104735

 -0.21613% -9.119%

177037

2

10400.2

?

 Dino Tycoon (TYCOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad