Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Meta USD MUSD Pirkt / Pārdot

0.99463

0.0000157221

 +0.1% -0.2%

153428

2

179.12

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015316

0.000000002421

 -0.7% -6.4%

153161

2

154

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000854

0.000000000134992

 0% -5.9%

152913

2

68.81

?

 WOOF (WOOF) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000152824

0.00000000000241569

 +11.2% +8%

152824

2

6967.72

?

 BALD (BALD) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.0001528

0.00000000241531

 -18.8% -29.7%

152635

2

5963.68

?

 x402 Singularity Layer (SGL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000153

0.0000000000241848

 -0.3% -2.5%

152628

2

1.19

?

 ProductClank ($PRO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00082543

0.0000000130476

 -14.8% -21.8%

152451

2

1055.8

?

 handle.fi (FOREX) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00022994

0.00000000363467

 -5% -1.4%

152327

2

5221.41

?

 Solrouter (ROUTER) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.0001521

0.00000000240425

 -1.8% -37.1%

152102

2

5106.55

?

 wrkr by Virtuals (WRKR) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.0001442

0.00000000227937

 -56.3% -75.1%

151844

2

185826

3

 Project WITH (WIKEN) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045131

0.00000000713387

 0% 0%

151499

2

41657

1

GameSwift GSWIFT Pirkt / Pārdot

0.00032247

0.00000000509729

 -0.9% -13.5%

150912

2

46.69

?

 GameSwift (GSWIFT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101661

0.0000000160696

 +0.2% -14.6%

150818

2

51.07

?

 Regen (REGEN) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00304594

0.0000000481473

 -3% -31%

150775

2

510.18

?

 Sway Social (SWAY) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00015486

0.00000000244788

 +33.5% 0%

150739

2

152056

2

GUMMY GUMMY Pirkt / Pārdot

0.00018957

0.00000000299654

 -0.5% -0.6%

150250

2

30.16

?

Rick RICK Pirkt / Pārdot

0.00015016

0.00000000237358

 -10.2% 0%

150157

2

2181.83

?

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0141606

0.000000223837

 -14% -41.7%

149923

2

3212.38

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00014979

0.00000000236773

 -1.6% -23.9%

149789

2

6741.57

?

 MPP32 (M32) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014972

0.00000000236663

 -1.9% -7.6%

149722

2

435.41

?

 Solana Swap (SOS) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00939854

0.000000148563

 -4.8% +7.7%

149607

2

1186.87

?

 UNITY (UNITY) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00018226

0.00000000288099

 -1.5% -11.2%

149521

2

746.83

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002933

0.000000000000046362

 +1.4% -2.6%

149510

2

103.3

?

 Fronk (FRONK) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00036689

0.00000000579944

 +1.1% -15.2%

149499

2

56.28

?

 Paintswap (BRUSH) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00014948

0.00000000236283

 +0.1% -0.8%

149483

2

0.074503

?

DinoLFG DINO Pirkt / Pārdot

0.00047754

0.00000000754849

 -2.5% -18.8%

149443

2

254.95

?

 DinoLFG (DINO) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00065437

0.0000000103436

 +1.4% -2.9%

149384

2

82.7

?

 Kabila (KBL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014931

0.00000000236015

 +8% -1.2%

149302

2

999.25

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

stabble STB Pirkt / Pārdot

0.00035166

0.0000000055587

 +21.4% -8.9%

149149

2

313.27

?

 stabble (STB) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014914

0.00000000235746

 -0.9% -0.1%

149145

2

554.71

?

Netflix • Robinhood Token NFLX Pirkt / Pārdot

78.09

0.00123437

 +0.5% +5.4%

149109

2

47773

1

 Netflix • Robinhood Token (NFLX) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00027512

0.00000000434883

 -2.6% -12.1%

148929

2

44465

1

 Sekuya Multiverse (SKYA) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000158861

 -0.4% -0.7%

148828

2

12232.9

?

Pepoclown HONK Pirkt / Pārdot

0.000000000353672

0.0000000000000055905

 +1.9% -19.1%

148786

2

595.21

?

 Pepoclown (HONK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016164

0.00000000255505

 +1.2% -6.4%

148721

2

284.53

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116632

0.0000000184361

 0% +20.1%

148706

2

29.16

?

 Stobox Token (STBU) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0179024

0.000000282984

 -4.7% -11.1%

148574

2

53988

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014857

0.00000000234845

 -5.7% -15.8%

148573

2

15.02

?

 Cute Asian Girl (CAG) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019384

0.00000000306403

 -13.1% -22%

148369

2

252.89

?

 Kasta (KASTA) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000353134

5.582e-18

 -0.5% -0.7%

148316

2

1.34

?

ApeBond ABOND Pirkt / Pārdot

0.00043788

0.00000000692158

 +1.2% +0.2%

148204

2

77.78

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Akasha AKA Pirkt / Pārdot

0.0001481

0.00000000234102

 +0.3% +5.5%

148103

2

43

?

 Akasha (AKA) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00016457

0.00000000260136

 +71.4% +162.2%

148086

2

14287.8

?

 penguinxbt (PENGXBT) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000148

0.0000000000233944

 +16.8% -20.2%

148040

2

4635.67

?

 evo (EVO) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00236971

0.0000000374581

 -0.2% -3.4%

147887

2

231.92

?

 NASDEX (NSDX) cenas grafiks

Alickshundra Occasional-Cortex AOC Pirkt / Pārdot

0.00014775

0.00000000233549

 +9.4% +99.3%

147747

2

7098.35

?

 Alickshundra Occasional-Cortex (AOC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BaaSid BAAS Pirkt / Pārdot

0.00001474

0.000000000232996

 -25.3% +11.1%

147378

2

361.35

?

 BaaSid (BAAS) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00015956

0.00000000252217

 -2.1% -20.7%

147356

2

9232.75

?

 Durovs Dog (PYONYA) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00147201

0.0000000232681

 +1.5% -1.3%

147201

2

51.31

?

 ParallelAI (PAI) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000349848

0.00000000000000553006

 +0.6% +0.9%

147177

2

6.87

?

Solace $SOLACE Pirkt / Pārdot

0.00016806

0.00000000265653

 -0.4% -0.7%

147050

2

28.26

?

Official PP+ PP+ Pirkt / Pārdot

0.00016318

0.00000000257939

 +4% +40.6%

147026

2

588.94

?

 Official PP+ (PP+) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00014698

0.00000000232332

 -13.7% -16.6%

146982

2

2039.79

?

 ROCKY ($ROCKY) cenas grafiks

LoveBit LB Pirkt / Pārdot

0.00000008023

0.0000000000012682

 -1.5% +0.2%

146967

2

6267.12

?

USA Rare Earth (Ondo Tokenized) USARON Pirkt / Pārdot

20.31

0.000321041

 -0.1% +4.6%

146967

2

56320

1

 USA Rare Earth (Ondo Tokenized) (USARON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.000153

0.00000000241848

 +1.6% -2.6%

146948

2

590.33

?

 Dolos The Bully (BULLY) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001468

0.000000000232047

 -0.5% -4.3%

146791

2

29.36

?

 UnleashClub (UNLEASH) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021399

0.00000000338255

 +3.2% -2.5%

146691

2

4451.87

?

 BEATS on BASE (BEATS) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00014656

0.00000000231668

 -4.2% -6.1%

146558

2

704.23

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014685

0.00000000232126

 +2.5% -12.1%

146535

2

383.58

?

 Woolly Mouse (WOOLLY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.39

0.000274884

 +0.2% -7.5%

146228

2

707555

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014602

0.00000000230814

 -1.2% -5%

145977

2

462.55

?

 Urolithin A ($URO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitgo xStock BTGOX Pirkt / Pārdot

5.84

0.000092313

 +4.7% -71.2%

145882

2

24.46

?

 Bitgo xStock (BTGOX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016069

0.00000000254071

 -1.8% -12.9%

145610

2

1107.03

?

 1DEV (1DEV) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0001455

0.00000000230054

 -0.4% -1.2%

145436

2

175.02

?

 BIAO on SOL (BIAO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00004936

0.000000000780445

 -2% +8.2%

145220

2

101.51

?

 Stargaze (STARS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001524

0.000000000240964

 +0.8% +0.8%

144890

2

11.98

?

rex.fun REX Pirkt / Pārdot

0.00014476

0.00000000228884

 -2.8% -18.6%

144761

2

1030.5

?

 rex.fun (REX) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

520.47

0.00822929

 +0.9% +6.7%

144674

2

23.16

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Janet JANET Pirkt / Pārdot

0.0001446

0.00000000228631

 -0.8% -7.8%

144600

2

672.97

?

 Janet (JANET) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014453

0.0000000022852

 +1.2% -3.1%

144531

2

5.17

?

 Speedy (SPEEDY) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.0014449

0.0000000228457

 -0.4% -1.3%

144490

2

1.52

?

 Lunar (LNR) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.00018397

0.0000000029088

 -0.9% -31.3%

144455

2

643.77

?

 CryptoAutos (AUTOS) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00151628

0.0000000239743

 +0.7% +9.6%

144412

2

289.42

?

 ENIDOG (ENIDOG) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00183935

0.0000000290825

 -0.2% -1.1%

144019

2

17746

?

 LETSTOP (STOP) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00000456

0.0000000000720994

 +5.6% -29.2%

143811

2

212.54

?

 Gamium (GMM) cenas grafiks

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00016141

0.0000000025521

 -23.8% +30%

143759

2

10307.5

?

 Copper pot of wealth (COOKWARE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00014778

0.00000000233659

 0% -3.8%

143506

2

38.73

?

 Choctopus (CHOCTOPUS) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007158

0.00000000113177

 -0.2% -0.7%

143166

2

5.03

?

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

317.76

0.00502419

 +2.4% +1.2%

142575

2

6993.85

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000317

0.0000000000501217

 +8.2% +31.3%

142470

2

29.9

?

 Kensei (KENSEI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0152135

0.000000240545

 +0.9% -1.1%

142455

2

1.34

?

 Sector (SECT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000102

0.0000000000161275

 -1.3% +1.2%

142304

2

45.26

?

 Dogecoin20 (DOGE20) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014212

0.0000000022471

 -1.5% -5%

142129

2

216.37

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014215

0.00000000224757

 -11.1% -11.9%

141765

2

3212

?

 World Of Claudecraft (WOC) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

735.33

0.0116265

 +0.5% +1.4%

141666

2

116.59

?

 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) (QQQ) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00243716

0.0000000385346

 -0.5% -3.3%

141617

2

449.87

?

 Gains (GAINS) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00014245

0.00000000225232

 +5.9% -17.2%

141445

2

3655.95

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.0001411

0.00000000223097

 -21.1% +1.5%

141098

2

4622.04

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

94

0.00148626

 -0.6% -7%

141030

2

15820.2

?

 Strategy Inc. • Robinhood Token (MSTR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00014075

0.00000000222544

 -3% +0.4%

140755

2

34.94

?

Your Bag BAG Pirkt / Pārdot

0.00014334

0.00000000226639

 -46.5% 0%

140714

2

130925

2

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

330.31

0.00522262

 +3.5% -1.2%

140614

2

55759

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00014057

0.00000000222259

 +0.7% -5.3%

140568

2

311.46

?

 Absolute Goat (GOAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad