Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Edwin EDWIN Pirkt / Pārdot

0.00017391

0.00000000249233

 +8.11391% +14.8932%

171231

2

740.35

?

 Edwin (EDWIN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065284

0.00000000935596

 +6.52034% +5.41636%

171204

2

1288.45

?

 Pillar (PLR) cenas grafiks

Greenland Shark SHARK Pirkt / Pārdot

0.0001717

0.00000000246066

 -34.1061% +124.116%

171184

2

239816

3

 Greenland Shark (SHARK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Empire of Sight SIGHT Pirkt / Pārdot

0.00065234

0.00000000934879

 +0.11276% -3.55521%

171018

2

335260

5

 Empire of Sight (SIGHT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017055

0.00000000244418

 +8.61696% -1.17278%

170422

2

1259.04

?

 ORC (ORC) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.052173

0.0000007477

 +11.2286% +3.08619%

170420

2

1020.1

?

 Navigator Exchange (NAVI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00976756

0.000000139981

 +0.44311% +2.50685%

170139

2

9420.41

?

 Tranche Finance (SLICE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001862

0.000000000266846

 -7.51107% -6.52942%

170034

2

2027.23

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016999

0.00000000243615

 -10.3512% -35.9083%

170003

2

10277.7

?

 Polly Penguin (POLLY) cenas grafiks

888 888 Pirkt / Pārdot

0.00192265

0.0000000275538

 +4.20824% -5.32736%

169926

2

202.46

?

 888 (888) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017497

0.00000000250752

 +1.69518% +12.7373%

169664

2

70

?

 NORMIE (NORMIE) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017037

0.0000000024416

 +2.97837% -2.4688%

169454

2

393.14

?

 FOREST (FOREST) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00169492

0.0000000242902

 +3.47934% -0.245744%

169439

2

545.94

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024903

0.00000000356889

 +13.3859% +28.3649%

169402

2

57636

1

 EXPERT_MONEY (EXPERT) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003549

0.00000000508613

 +18.9908% +75.9237%

169307

2

29888

?

 ARI (ARI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002594

0.000000000000037175

 -6.44222% -9.42457%

168810

2

809.91

?

 Revolt 2 Earn (RVLT) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0005937

0.00000000850841

 +5.82493% -12.0986%

168801

2

229639

3

 Bitdealer (BIT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00173532

0.0000000248692

 +2.43129% +2.09046%

168390

2

41242

1

 Mind (MND) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00428615

0.0000000614255

 +2.52435% -2.69222%

168351

2

117.8

?

 PsyDAO (PSY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00087718

0.000000012571

 +1.5084% +28.0342%

168065

2

247.77

?

 Avarik Saga (AVRK) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00017375

0.00000000249004

 +5.19147% +3.63469%

167908

2

12937.8

?

 SHISA (SHISA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0416602

0.000000597039

 +0.87212% -0.220086%

167759

2

880.49

?

Volaris Games VOLS Pirkt / Pārdot

0.00032206

0.00000000461549

 -8.19849% -0.520307%

167529

2

541.28

?

Sommelier SOMM Pirkt / Pārdot

0.00044588

0.00000000638998

 +0.77446% -12.3762%

167497

2

2.62

?

 Sommelier (SOMM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neiro NEIRO Pirkt / Pārdot

0.00016624

0.00000000238241

 -0.00774% -7.81188%

166700

2

52772

1

 Neiro (NEIRO) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.00128364

 +0.14399% +3.44408%

166387

2

99.45

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00016638

0.00000000238442

 +7.44106% -76.6909%

166386

2

71321

1

 Pigeon Doctor (PIGEON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000791349

0.000000000011341

 +4.19779% +4.88227%

166180

2

8.72

?

 XFROG (XFROG) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00027699

0.00000000396959

 +19.2424% +13.1098%

165981

2

6219.24

?

 Comput3 (COM) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000414

0.000000000059331

 +3.15198% -0.0207561%

165822

2

53058

1

Mars Ecosystem XMS Pirkt / Pārdot

0.00024834

0.000000003559

 +2.02129% -8.38994%

165542

2

255.15

?

 Mars Ecosystem (XMS) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016538

0.00000000237009

 -2.37977% +33.2423%

165408

2

1717.43

?

 History of Pepe (HOPE) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.0001663

0.00000000238327

 +9.28568% +18.3637%

165408

2

1836.55

?

 EZ1 TOKEN (EZ) cenas grafiks

Coin COIN Pirkt / Pārdot

0.0001667

0.00000000238901

 +9.0733% 0%

164843

2

199173

3

VitaNova SHOW Pirkt / Pārdot

0.00016483

0.00000000236221

 +17.6319% +14.2718%

164746

2

2813.72

?

 VitaNova (SHOW) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000392

5.61782e-17

 +1.58071% +0.362953%

164414

2

147007

2

Leslie LESLIE Pirkt / Pārdot

0.00001645

0.000000000235748

 -0.12646% +0.290255%

164259

2

14.7

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017056

0.00000000244432

 +5.13212% +3.49277%

164236

2

2203.72

?

 GLHFStrategy (GLHFSTR) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00016493

0.00000000236364

 +18.9694% +60.0025%

164073

2

1319.64

?

 JellfFishCoin (JELLYFC) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0004252

0.00000000609361

 +2.82505% -1.48373%

163846

2

3187.84

?

 Bitcointry Token (BTTY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001638

0.000000000234744

 +3.34493% +1.25386%

163807

2

89.09

?

 Whale (WHALE) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.38

0.000936972

 -0.92987% -7.85301%

163805

2

177964

3

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000163502

0.00000000000000234317

 -0.75947% -12.2186%

163597

2

1057.46

?

 Dog Collar (COLLAR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041636

0.00000000596692

 +1.30476% -5.10617%

163451

2

58.3

?

 Talis Protocol (TALIS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055135

0.00000000790149

 +1.89678% -0.0832563%

163276

2

175.11

?

Free Speech X Pirkt / Pārdot

0.00017366

0.00000000248875

 +1.70525% +35.1706%

163215

2

724.45

?

 Free Speech (X) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.00016555

0.00000000237252

 +12.1728% -9.77312%

163191

2

5792.97

?

 Startup (STARTUP) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catcoin CATCOIN Pirkt / Pārdot

0.00016304

0.00000000233655

 +50.5828% -75.228%

163042

2

55024

1

 Catcoin (CATCOIN) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759454

0.0000108839

 +1.2347% +0.714501%

162977

2

8968.49

?

x420 X420 Pirkt / Pārdot

0.00000163

0.0000000000233598

 +4.06437% +3.43452%

162725

2

1108.26

?

 x420 (X420) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385967

0.00000000000000553136

 +1.68357% -16.9914%

162401

2

227.94

?

 Based Apu (APU) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00117983

0.0000000169083

 +5.15817% +6.19265%

162225

2

466655

7

 TradeTide (TTD) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

392.66

0.00562727

 -0.59674% +2.47096%

162175

2

9374.19

?

 Home Depot xStock (HDX) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016272

0.00000000233197

 +3.59515% -2.45963%

161843

2

66.3

?

 feetcoin (FEETCOIN) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001614

0.000000000231305

 -9.81146% -11.2409%

161799

2

35668

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00324186

0.0000000464596

 +0.82466% -2.7607%

161705

2

2705.74

?

 TrustFi Network (TFI) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004722

0.000000000676718

 +1.90941% +1.82218%

161422

2

5449.33

?

 X World Games (XWG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016157

0.00000000231549

 +5.43002% -1.59318%

161076

2

290.95

?

 Urolithin A ($URO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002897

0.00000000415174

 +5.55225% +13.9484%

160572

2

206.18

?

 VOLT.WIN (VOLT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000184

0.0000000000263693

 +3.50957% -1.34642%

160487

2

587.44

?

 Thank You So Much (TYSM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018766

0.00000000268939

 +13.6646% +18.5986%

160336

2

444.62

?

 DORA AI by Virtuals (DORA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000179688

0.00000000000257514

 +4.02789% +14.1221%

160256

2

16.79

?

 Lion DAO (ROAR) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00441543

0.0000000632783

 +8.94404% -5.24265%

160200

2

27277

?

 Frencoin (FREN) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.0002646

0.00000000379203

 +5.28516% +2.04643%

159993

2

297.49

?

 Injective Quants (QUNT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0170758

0.000000244716

 +1.34683% +1.01183%

159877

2

2.06

?

 Sector (SECT) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019082

0.00000000273467

 -0.95639% +55.0932%

159817

2

130282

2

 Synesis One (SNS) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000016

0.0000000000229299

 +7.2024% +6.97212%

159740

2

12635.5

?

 Common Bird (CBIRD) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.0001719

0.00000000246353

 +38.9305% +42.6415%

159513

2

82914

1

 Smart Cashtags (CASHTAGS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0332553

0.000000476587

 +2.94992% +3.01045%

159222

2

10427.9

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044771

0.00000000641621

 -0.48064% -6.16716%

159201

2

392299

6

 LiveArt (ART) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

roule token ROUL Pirkt / Pārdot

0.00218559

0.000000031322

 +2.27061% -2.00072%

158662

2

10.37

?

 roule token (ROUL) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001584

0.00000000227006

 +1.22332% +2.3559%

158284

2

7.68

?

 Andy (ANDY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0063755

0.0000000913683

 -2.27869% -1.93928%

158239

2

12.69

?

 BVM (BVM) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.0003161

0.00000000453008

 +3.56709% -6.45916%

158050

2

4.83

?

 RuneMine (MINE) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008862

0.00000000127003

 +25.9146% +17.5902%

158028

2

712.76

?

 Circuits of Value (COVAL) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00015842

0.00000000227034

 -15.6679% 0%

157988

2

29133

?

Camelcorn CANELCORN Pirkt / Pārdot

0.00015574

0.00000000223194

 +181.058% +178.4%

157976

2

38045

1

 Camelcorn (CANELCORN) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015991

0.0000000022917

 +7.64199% -1.73585%

157598

2

837.21

?

 Meme Games WTF (WTF) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001781

0.0000000000000255238

 +7.73047% +2.21345%

157546

2

548.28

?

 Husky Avax (HUSKY) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00015734

0.00000000225487

 +6.20055% -15.4453%

157351

2

3544.28

?

 Degen the Otter (DEGEN) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001568

0.0000000000000224713

 -0.01039% -9.64576%

156852

2

301.31

?

 Andy BSC (ANDY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ForTube FOR Pirkt / Pārdot

0.00027697

0.0000000039693

 +0.7289% -8.6463%

156417

2

11597.3

?

 ForTube (FOR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00319271

0.0000000457553

 +2.7751% -1.77133%

156175

2

4.37

?

 Radar (RADAR) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00022038

0.0000000031583

 +14.6673% +11.0971%

156100

2

747.19

?

 Solace ($SOLACE) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015442

0.00000000221302

 +8.62218% +17.0646%

156084

2

150396

2

 Wizard Gang (WIZARD) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022086

0.00000000316518

 +16.4825% -4.1179%

156074

2

125.92

?

 Revshare (REVS) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000156

0.0000000000223566

 -1.88287% +32.1334%

156023

2

970.42

?

 Bario Entertainment System ($BAES) cenas grafiks

Level LVL Pirkt / Pārdot

0.00893922

0.000000128109

 +1.05688% -1.95293%

155618

2

123.23

?

 Level (LVL) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001554

0.000000000222706

 +0.63731% +1.75314%

155438

2

12.56

?

 Shiba Armstrong (SHIBA) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027243

0.00000000390424

 +9.0E-5% -0.131443%

155419

2

0.671601

?

coinage COINAGE Pirkt / Pārdot

0.00015485

0.00000000221918

 +0.17205% -2.38857%

154861

2

169.74

?

 coinage (COINAGE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000865

0.000000000123965

 +8.33156% +2.15799%

154810

2

862.62

?

 WOOF (WOOF) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00142609

 -2.60517% -3.66483%

154346

2

793.03

?

 Medtronic xStock (MDTX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050248

0.00000000720112

 +3.12424% +1.58145%

154000

2

119.07

?

 Tomb (TOMB) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015395

0.00000000220628

 +21.2862% +16.6919%

153973

2

73690

1

 sekoia by Virtuals (SEKOIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad