Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.32

0.00333164

 -1.87937% +1.0011%

232453

3

36981

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.02

0.0031707

 +2.70941% +2.1081%

232447

3

12900.9

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023315

0.00000000282134

 -5.25394% -9.2356%

232233

3

2740.69

?

 Kitten Wif Hat (KWIF) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00152429

0.0000000184454

 +6.68775% -30.5789%

231848

3

1769.32

?

 WALL3 (WALL3) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000444378

0.00000000000537741

 -0.26161% -0.7082%

231826

3

269.87

?

Tapcoin TAP Pirkt / Pārdot

0.00024204

0.00000000292892

 -1.7262% +1.4007%

231755

3

608.67

?

 Tapcoin (TAP) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00457272

0.0000000553344

 0% -9.1095%

231751

3

61.67

?

 LEOX (LEOX) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023172

0.00000000280404

 +1.36399% +6.7951%

231711

3

95.75

?

 Solomon (SOL777) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002316

0.0000000000000280258

 -0.4271% -6.9864%

231658

3

3.71

?

 Inu Token (INU) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

213.51

0.00258368

 +0.99851% +2.712%

231652

3

14803.5

?

 Accenture xStock (ACNX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036608

0.00000000442992

 0% -1.7299%

231563

3

46.16

?

 Lumerin (LMR) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.77

0.0000819236

 -1.89632% -6.6749%

231333

3

1025790

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.066

0.0000128996

 +5.35136% +6.0833%

231270

3

60233

1

 USDFC (USDFC) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0438644

0.000000530802

 +0.22189% +24.9927%

230764

3

0.999191

?

 Kyrrex (KRRX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00344765

0.0000000417199

 0% -7.1816%

230538

3

4.71

?

 Siren (SI) cenas grafiks

HashToken HTK Pirkt / Pārdot

65.66

0.00079455

 0% -18.2619%

230464

3

6.57

?

 HashToken (HTK) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000246

0.0000000000297684

 +0.64119% +15.4352%

230019

3

34429

?

 UBI (UBI) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024268

0.00000000293666

 -7.95596% +61.5321%

230018

3

5593.93

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000022991

0.00000000000278213

 +0.86611% -9.0994%

229946

3

2102.46

?

 Max on ETH (MAXETH) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00024762

0.00000000299644

 -14.6387% -64.7685%

229801

3

44396

1

 Elon Coin (ELON) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.82

0.000554466

 0% +0.6103%

229753

3

7357.98

?

Flat Earth FLAT Pirkt / Pārdot

0.00030419

0.00000000368099

 -10.7419% -25.2988%

229640

3

270.22

?

 Flat Earth (FLAT) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.065675

0.000000794731

 -1.03681% -22.7171%

229597

3

146922

2

 Scotland Fan Token (SFA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000275902

 -3.28596% -9.772%

229538

3

1280.24

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023372

0.00000000282824

 -3.26237% -4.8002%

229193

3

4670.2

?

 Kilroy was here (KILROY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00932763

0.000000112873

 +12.2838% -8.1148%

229130

3

352.75

?

 Junkcoin (JKC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000544558

0.00000000000000658968

 -0.73496% -9.2197%

229088

3

24652

?

 Mystery (MYSTERY) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00115409

0.0000000139656

 0% -21.1202%

229072

3

280.64

?

 Neutaro (NTMPI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00249458

0.0000000301868

 -1.09792% -5.5572%

228972

3

568.02

?

 Position (POSI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00022137

0.00000000267879

 -1.65569% -21.7204%

228915

3

55.11

?

 BUGO (BUGO) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.12

0.00047339

 +3.33674% -0.8407%

228634

3

121.32

?

Buddy -First Crypto Dog Price BUDDY Pirkt / Pārdot

0.00022859

0.00000000276616

 -13.1443% +356.748%

228367

3

4982.69

?

 Buddy -First Crypto Dog Price (BUDDY) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025302

0.00000000306179

 0% -13.7071%

227975

3

73.41

?

 BirbStrategy (BIRBSTR) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.44

0.00261913

 +1.14133% +4.0324%

227869

3

472892

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00023051

0.00000000278939

 +41.9885% +24.0576%

227643

3

8254.92

?

 FIRE (FIRE) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000227309

0.00000000000275066

 +9.46101% +18.3956%

227306

3

1452.52

?

 Your Moms (MOMS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000329129

0.00000000000398278

 -3.79812% -12.3253%

227097

3

842.7

?

 Landwolf on AVAX (WOLF) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002271

0.00000000274813

 -2.46259% -10.523%

227022

3

824.19

?

 Rifampicin ($RIF) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000121252

 +0.09976% +0.1356%

226974

3

10.76

?

predict FWA PFWA Pirkt / Pārdot

0.0002269

0.00000000274571

 +11.6542% -22.9125%

226910

3

18572.9

?

 predict FWA (PFWA) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002265

0.00000000274087

 +2.37059% -1.9765%

226535

3

665.13

?

 Lockheed Martin Inu (LMI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.07

0.0000734529

 +0.27978% -4.4804%

226487

3

44.25

?

 The Original Pepe (PEPE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002831

0.000000000342578

 -0.40127% -6.5525%

226477

3

63.73

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00024604

0.00000000297732

 +6.09386% +6.0477%

226302

3

7657.38

?

 RETURN TO MEMES (RTM) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.19

0.00464907

 +0.02741% +0.9418%

226075

3

700.17

?

Talis Protocol TALIS Pirkt / Pārdot

0.00057395

0.00000000694535

 -2.03757% -4.7951%

225689

3

25.69

?

 Talis Protocol (TALIS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

126.34

0.00152884

 0% -5.8407%

225591

3

976.58

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112574

0.0000000136225

 +0.00079% +0.2731%

225148

3

3.01

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

709.84

0.00858975

 +3.10708% +3.4952%

224992

3

3155.67

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0180853

0.00000021885

 +19.8599% -15.8631%

224986

3

29.48

?

 Warthog (WART) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00022459

0.00000000271776

 +1.41327% +5.8395%

224586

3

7.93

?

 HatchyPocket (HATCHY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1177.03

0.0142432

 +1.00067% +2.77%

224545

3

21785

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024098

0.00000000291609

 -0.27334% -4.7814%

224405

3

197.84

?

 Boomer (BOOMER) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005133

0.000000000621143

 +1.52178% -11.6757%

224232

3

104.49

?

 Ferro (FER) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000119437

 0% -19.7909%

224019

3

23.21

?

 MARA xStock (MARAX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00191626

0.0000000231886

 -1.75567% -8.4447%

223843

3

1742.68

?

 Space Token (SPACE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000434

0.0000000000525182

 -1.64088% -35.0311%

223622

3

301.27

?

 Luffy (LUFFY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00055009

0.00000000665662

 -6.68181% -4.1294%

223511

3

239.82

?

 Paintswap (BRUSH) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

197.38

0.00238849

 -3.54706% +5.8051%

223428

3

1447.67

?

 Philip Morris xStock (PMX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0299404

0.000000362308

 +0.72363% -10.7026%

222830

3

13741.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00432226

0.0000000523035

 +2.52154% +2.7586%

222827

3

13229.3

?

 Spintria (SP) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00050734

0.00000000613931

 -53.551% -64.8251%

222753

3

56161

1

 Elixir (ELX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002224

0.00000000269126

 -1.18124% -9.9468%

222354

3

1291.09

?

 Manifest (MANIFEST) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.43

0.0000899102

 -1.23782% -9.0992%

221869

3

48667

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000222

0.0000000000268642

 0% -8.2749%

221815

3

145.66

?

 Lucky Block (LBLOCK) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022647

0.00000000274051

 -2.20467% +2.7686%

221677

3

1680.21

?

 COIN (COIN) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022166

0.0000000026823

 +23.3641% +98.6529%

221647

3

8531.55

?

 Albemarle City (ALBEMARLE) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022101

0.00000000267444

 +19.1919% +6.379%

221006

3

55292

1

 Tetsuo Coin (TETSUO) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053194

0.000000643699

 -2.6954% +3.4895%

220962

3

61.17

?

 Euro Tether (EURT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00077663

0.00000000939798

 +0.06052% -20.3452%

220902

3

74.35

?

 Elmo (ELMO) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022082

0.00000000267214

 +4.35632% -1.387%

220742

3

593.44

?

 Purple (PURPLE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.6

0.0000435635

 +5.96161% +4.7642%

220525

3

18.19

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00149804

0.0000000181277

 -23.7589% -34.609%

220494

3

13159.8

?

 Kindred Labs (KIN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.51

0.000284494

 -2.75918% -7.9168%

220087

3

235638

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00022669

0.00000000274317

 -17.5313% 0%

219839

3

74429

1

Uranus URANUS Pirkt / Pārdot

0.00021926

0.00000000265326

 -5.74689% -31.8411%

219322

3

9012.51

?

 Uranus (URANUS) cenas grafiks

Addicted Cat MCAT Pirkt / Pārdot

0.0002198

0.00000000265979

 0% 0%

219293

3

110.6

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002205

2.66826e-17

 -4.45732% -10.5817%

219262

3

1.73

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00024862

0.00000000300854

 +15.5846% -36.008%

219066

3

3066.32

?

 Brain On BNB AI (BOBAI) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006844

0.00000000082819

 +16.9067% +42.7737%

219021

3

2564.61

?

 DeepBrain Chain (DBC) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021858

0.00000000264503

 -0.48733% -7.6791%

218581

3

131.62

?

 ClosedAI (CLOSEDAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006129

7.41668e-17

 -0.43542% -4.8285%

218569

3

58.5

?

 Catgirl (CATGIRL) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00021859

0.00000000264515

 +22.7769% -8.7609%

218550

3

8884.69

?

 Tsotchke (TSOTCHKE) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00176935

0.0000000214109

 -3.71124% -15.6133%

218203

3

387.22

?

 Organic (ORG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021816

0.00000000263995

 0% -3.5756%

218158

3

113.68

?

 Andy (ANDY) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

227.65

0.00275479

 +16.8626% +19.8677%

218048

3

905430

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218099

2.63921e-18

 +0.48396% -0.096%

218029

3

4.65

?

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.33

0.000233912

 0% -0.6068%

217495

3

2728.28

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.91

0.00010782

 +2.57462% -4.4047%

217130

3

34217

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0482108

0.000000583398

 0% -1.7722%

216880

3

1.74

?

 AGA (AGA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002363

0.000000000285946

 -0.59863% -11.5165%

216812

3

12.72

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000417

0.000000000050461

 -1.60685% +3.5074%

216582

3

897.54

?

 Verse (VERSE) cenas grafiks

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

43.04

0.000520826

 0% -0.4717%

216496

3

2717.46

?

Cocoro COCORO Pirkt / Pārdot

0.000000514582

0.00000000000622694

 -0.39323% -20.4483%

216478

3

25849

?

 Cocoro (COCORO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

336.32

0.0040698

 -0.50874% +0.8144%

215784

3

13229.6

?

XMON XMON Pirkt / Pārdot

85.39

0.0010333

 -2.27892% -7.8434%

215577

3

85.72

?

 XMON (XMON) cenas grafiks

meme + coin = MOIN Pirkt / Pārdot

0.0002214

0.00000000267915

 +91.3868% +241.939%

215003

3

91131

1

 meme + coin = (MOIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad