Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BitcoinOS BOS Pirkt / Pārdot

0.00002185

0.000000000264039

 -12.0063% -13.174%

222140

3

82917

1

 BitcoinOS (BOS) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

218.87

0.00264486

 -3.87745% -5.7924%

222105

3

9982.06

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0466366

0.000000563564

 -2.19907% -10.6856%

221604

3

148479

2

 South Africa Fan Token (SAFA) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.076659

0.000000926359

 -0.66775% -53.9648%

221389

3

200.96

?

 CryoDAO (CRYO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002767

0.000000000334369

 +0.46012% -2.6294%

221385

3

70

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Revomon REVO Pirkt / Pārdot

0.00784515

0.000000094802

 0% -13.391%

221148

3

3990.51

?

 Revomon (REVO) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048269

0.0000000058329

 -0.54016% -3.227%

221096

3

471.97

?

 Affyn (FYN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000319

0.0000000000385485

 -13.2704% -0.9902%

220163

3

791.33

?

Aura Network AURA Pirkt / Pārdot

0.00051404

0.00000000621174

 +0.85071% -7.5151%

220096

3

5735.98

?

 Aura Network (AURA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022004

0.000000002659

 -0.04179% -4.7711%

219974

3

108.59

?

 Purple (PURPLE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00822922

0.0000000994432

 +0.4805% -3.7322%

219859

3

7948.01

?

 Crust Network (CRU) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.151665

0.00000183274

 -1.94943% -10.0709%

219852

3

938.31

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00025404

0.00000000306986

 -5.24193% +90.2158%

219783

3

6430.36

?

 Purps (PURPS) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00054051

0.00000000653161

 +1.8874% +19.7911%

219725

3

1029.96

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140937

0.000000017031

 -5.3231% +17.6329%

219316

3

32488

?

 Stafi (FIS) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023869

0.00000000288437

 +77.4082% +40.7714%

219291

3

25133

?

 Down to Finance (DTF) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023083

0.00000000278939

 0% -0.7937%

219255

3

4.81

?

Dasha VVAIFU Pirkt / Pārdot

0.00022062

0.00000000266601

 -0.41523% -3.6697%

219125

3

50.19

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00245791

0.0000000297018

 -0.38545% +0.6925%

218385

3

18.43

?

Ferro FER Pirkt / Pārdot

0.00004986

0.000000000602516

 -0.833% -2.0266%

217849

3

244.98

?

 Ferro (FER) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00021685

0.00000000262045

 -6.009% -14.154%

217823

3

29689

?

 Testicle (TESTICLE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00217186

0.0000000262451

 0% -5.0923%

217193

3

123.49

?

 Chasm (CAI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022125

0.00000000267362

 +2.99221% -5.2385%

216849

3

395.26

?

 BOXABL (BOXABL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216393

2.61493e-18

 +0.40317% +1.5357%

216417

3

28.28

?

 Leopard (LEOPARD) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022297

0.0000000026944

 -12.2185% -15.941%

216262

3

5132.97

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021585

0.00000000260836

 -3.11275% -3.0896%

215832

3

26464

?

 what the dog doing? (我的刀盾) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.028817

0.000000348229

 +3.75711% -2.0803%

215826

3

12425.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002157

0.00000000260655

 -2.21915% +12.6465%

215608

3

1478.86

?

 FAFO (FAFO) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00215583

0.0000000260514

 0% -0.8543%

215583

3

7.32

?

Usual EUR EUR0 Pirkt / Pārdot

1.13

0.0000136551

 +0.23209% +0.4481%

215567

3

7667.4

?

LADYBUG LADYBUG Pirkt / Pārdot

0.00023951

0.00000000289428

 -5.09701% -3.3326%

215427

3

2838.62

?

 LADYBUG (LADYBUG) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00022092

0.00000000266963

 -13.2216% +10.5552%

215356

3

46193

1

 SLOPCORE (SLOPCORE) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022761

0.00000000275047

 +3.23813% +25.3337%

215048

3

3343.28

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

53.49

0.000646381

 -0.97186% -1.7754%

214996

3

1614.06

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

236.27

0.00285512

 -3.54957% -1.4624%

214843

3

15566.8

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00254438

0.0000000307467

 -0.44845% +1.9521%

214651

3

4.67

?

 Hunny Finance (HUNNY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001197

0.000000000144647

 -0.54525% -5.5889%

214316

3

636.24

?

 WOOF (WOOF) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.27

0.000329535

 +0.94084% +1.6491%

214273

3

175.7

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005696

0.00000000688313

 -1.16926% -3.3684%

214194

3

1676.06

?

 Edu3Labs (NFE) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.000252

0.00000000304521

 +20.5889% +22.119%

214020

3

13405.2

?

 BabySwap (BABY) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149902

0.0000000181144

 0% -0.7566%

213933

3

12.86

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.26

0.0000393943

 0% -4.6572%

213659

3

4225.41

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021295

0.00000000257332

 -8.0113% -22.597%

213039

3

2603.19

?

 Base Juice (BASEJUICE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.22

0.0000751634

 +0.91005% +2.9274%

212703

3

988541

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

20.29

0.000245187

 +0.57209% +2.284%

212681

3

23071

?

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000528757

0.00000000000000638958

 0% +130.766%

212617

3

4457.81

?

 BEAMCAT (BCAT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021253

0.00000000256825

 -1.71029% -7.7774%

212616

3

275.71

?

 SANTA by Virtuals (SANTA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00021254

0.00000000256837

 +14.9524% -16.0971%

212551

3

7365.51

?

 The Duke of Arc (DUKE) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

378.7

0.00457627

 +0.50441% +1.2582%

212492

3

101.37

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021234

0.00000000256595

 +0.08178% -9.0601%

212351

3

6057.61

?

 Mittens (MITTENS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000504427

0.00000000000000609557

 +0.37505% -1.4324%

212214

3

15.66

?

 FINE (FINE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

21.29

0.000257272

 -9.71064% -11.6971%

212073

3

1746.83

?

 Marine Moguls (MOGUL) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00022306

0.00000000269549

 +626.953% +568.539%

212030

3

1098670

13

 Backers (BACKERS) cenas grafiks

build BUILD Pirkt / Pārdot

0.00021207

0.00000000256269

 +2.6738% +31.156%

212028

3

3555.9

?

 build (BUILD) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000408

0.0000000000493033

 -1.39008% -2.9419%

211985

3

397.12

?

 Verse (VERSE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021164

0.00000000255749

 -1.47999% +9.5011%

211648

3

35.71

?

 HatchyPocket (HATCHY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002302

0.000000000278177

 -0.49021% +2.3797%

211256

3

17.88

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004477

0.00000000541008

 -0.11542% -16.6728%

211245

3

67.38

?

 GameSwift (GSWIFT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021111

0.00000000255109

 -1.85953% -1.2007%

211048

3

1002.4

?

 Rifampicin ($RIF) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081071

0.00000000979674

 +1.5063% -6.2421%

210921

3

831.7

?

 SophiaVerse (SOPH) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.18

0.000110933

 +2.68572% +14.1218%

210687

3

28717

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

114.9

0.00138847

 -4.48269% -16.5779%

210676

3

278315

3

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002277

0.00000000275156

 -1.5735% -10.7741%

210604

3

316.23

?

 1DEV (1DEV) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021095

0.00000000254915

 -3.66914% -3.8729%

210582

3

9019.77

?

 NFPrompt (NFP) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000170387

 +2.76774% +3.2082%

210233

3

37.48

?

 DegensTogether (DEGEN) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138937

0.0000000167894

 -0.08297% -2.1113%

210176

3

8052.48

?

 Limoverse (LIMO) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00053162

0.00000000642418

 +3.05537% +6.044%

210053

3

8513.35

?

 LIKE (LIKE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021098

0.00000000254951

 +0.39418% -1.0943%

209583

3

238.89

?

 The Upsider AI (UP) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1846.68

0.0223156

 -1.24369% +0.6823%

209309

3

5642.5

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020929

0.00000000252909

 -4.32457% -15.4418%

209264

3

35148

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032173

0.00000000388783

 -0.9389% +11.4799%

208585

3

31663

?

 ZARA AI (ZARA) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.05

0.000604812

 -0.15609% -0.1375%

208523

3

12270.5

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

69.23

0.000836586

 -4.43906% -5.3828%

208491

3

1778.4

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000399389

0.00000000000000482628

 +0.0187% -0.2395%

208458

3

15.25

?

Based Coin BASED Pirkt / Pārdot

0.00000345

0.0000000000416903

 -7.23153% -15.8355%

208303

3

722.93

?

 Based Coin (BASED) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022447

0.00000000271253

 -1.89607% -3.4555%

208048

3

467.78

?

 Boomer (BOOMER) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022434

0.00000000271096

 +11.718% +0.6694%

207988

3

5316.33

?

Riverboat Gambler RIVERBOAT Pirkt / Pārdot

0.00020734

0.00000000250553

 +147.241% +190.491%

207338

3

48481

1

 Riverboat Gambler (RIVERBOAT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1277.23

0.0154342

 -1.07013% -4.6341%

207288

3

8952.2

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

51.07

0.000617138

 +0.80729% -0.5201%

207204

3

63.15

?

The Crypto Dog DOG Pirkt / Pārdot

0.0002071

0.00000000250263

 +0.59394% +1.7528%

207088

3

515.35

?

 The Crypto Dog (DOG) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000207

0.0000000000250142

 +10.334% +20.2755%

206878

2

2833.52

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147099

0.0000000177757

 +3.25584% -21.9573%

206853

2

922.52

?

 Hifi Finance (HIFI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.49

0.000718886

 +0.25959% -0.3908%

206740

2

1151.23

?

PureFi UFI Pirkt / Pārdot

0.00221106

0.0000000267188

 0% -23.1817%

206687

2

1613.21

?

 PureFi (UFI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020659

0.00000000249647

 +1.01865% -5.492%

206594

2

144.31

?

 Cheese (CHEESE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Impulse IMPS Pirkt / Pārdot

0.00022461

0.00000000271422

 +15.8655% +1.0677%

206363

2

6512.25

?

 Impulse (IMPS) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000490476

0.00000000000000592699

 -1.03736% -2.611%

206355

2

533.25

?

 OCEAN (OCEAN) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.15

0.000158907

 -0.19216% -0.0988%

206256

2

186.45

?

Zero ZER Pirkt / Pārdot

0.014074

0.000000170073

 -5.51149% -3.1521%

206217

2

4.36

?

 Zero (ZER) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000226

0.0000000000273102

 +9.10537% +2.5263%

206205

2

77137

1

 Hum(AI)n Web3 (DOME) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.0002123

0.00000000256547

 -55.3817% 0%

206141

2

146967

2

ELYFI ELFI Pirkt / Pārdot

0.00403758

0.0000000487907

 -0.56682% +0.1877%

205558

2

201.95

?

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000205534

0.0000000000024837

 0% +1.0939%

205534

2

14.86

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000137

0.0000000000165553

 -19.9318% -30.4214%

205345

2

8006.67

?

 Sponge (SPONGE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

596.21

0.00720469

 -2.3576% -8.9131%

205272

2

4259.28

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad