Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

X Money XMONEY Pirkt / Pārdot

0.0249952

0.000000299775

 +4.12353% +13.0568%

249996

3

2012.48

?

 X Money (XMONEY) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.29

0.000087431

 -4.36402% -0.5469%

249754

3

932755

11

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00024936

0.00000000299065

 -3.3785% +13.3827%

249269

3

334.27

?

 Just a LOTTO ($LOTTO) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029512

0.00000000353946

 -1.09262% +5.6828%

249018

3

320.29

?

 Water Rabbit (WAR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025218

0.00000000302447

 -2.7554% +6.1363%

248419

3

363.56

?

 Fight to MAGA (FIGHT) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002482

0.000000000297673

 -26.289% +417.718%

248219

3

16085.4

?

 NEKO (NEKO) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.93

0.000155073

 -0.76704% -3.5633%

247963

3

28766

?

 Ford Motor • Robinhood Token (F) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00071348

0.00000000855697

 -1.4253% +19.0711%

247870

3

83.93

?

 CyberDEX (CYDX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024786

0.00000000297266

 0% +15.3695%

247829

3

12.05

?

 Loud (LOUD) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00060994

0.00000000731518

 +2.36489% +77.8501%

247790

3

4131.2

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.0000401

0.000000000480931

 -2.7181% +7.8164%

247671

3

315.86

?

 NPCS AI (XNPCS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000490143

0.00000000000587842

 -3.29689% +9.0838%

247161

3

6.1

?

 IQ50 (IQ50) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.00025106

0.00000000301103

 -8.02849% 0%

247156

3

64117

1

GAM3S.GG G3 Pirkt / Pārdot

0.00037209

0.00000000446258

 -3.15921% +9.5959%

247092

3

21626

?

 GAM3S.GG (G3) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0002469

0.00000000296114

 -6.26519% -14.3282%

246862

3

30149

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.16

0.00166899

 +0.60441% -0.8446%

246128

3

115005

1

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

597.37

0.00716443

 -3.35096% +14.0572%

246079

3

170161

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0117055

0.000000140387

 -1.32546% -8.7%

245815

3

1108.9

?

 SIRE (SIRE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00061048

0.00000000732535

 -7.14184% +17.4351%

245155

3

130.33

?

 Harambe AI (HARAMBEAI) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998625

0.0000119828

 +1.08691% +0.154%

244887

3

311.87

?

Lumerin LMR Pirkt / Pārdot

0.00038697

0.00000000464338

 -2.86301% +2.1878%

244778

3

16.95

?

 Lumerin (LMR) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00024731

0.00000000296755

 +2.70649% +2.7521%

244773

3

1468.64

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revuto REVU Pirkt / Pārdot

0.00134197

0.0000000161027

 -10.4749% +7.574%

244387

3

13121

?

 Revuto (REVU) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003046

0.0000000003655

 -2.78844% +8.3702%

243694

3

1.53

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00247455

0.0000000296929

 0% +4.8031%

243575

3

1.84

?

 My Master War (MAT) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00061682

0.00000000740143

 -0.69599% +45.921%

242470

3

99.68

?

 Talis Protocol (TALIS) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024243

0.000000002909

 -6.39936% +0.112%

242320

3

102.37

?

Hex Orange Address HOA Pirkt / Pārdot

0.00161281

0.0000000193526

 -5.79583% -2.249%

242187

3

58.07

?

 Hex Orange Address (HOA) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00255131

0.000000030614

 -1.23672% -33.8648%

242079

3

1830.4

?

 Friend.tech (FRIEND) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Man MM Pirkt / Pārdot

0.00024058

0.0000000028868

 -33.8756% +18.3955%

241865

3

62747

1

 Meme Man (MM) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039081

0.00000000468946

 0% -4.3531%

241662

3

57.09

?

 Hummingbot (HBOT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113069

0.0000000135675

 +2.17142% -4.1867%

241593

3

257.88

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000677

8.12354e-17

 -2.26573% +3.0182%

241481

3

56.13

?

 Catgirl (CATGIRL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00262548

0.000000031504

 +2.81434% +7.4629%

241009

3

2196.08

?

 Position (POSI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00024092

0.00000000289088

 -0.21318% +11.0382%

240913

3

772.8

?

 Mittens (MITTENS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024083

0.0000000028898

 -1.47477% +4.3902%

240836

3

1486.33

?

 COIN (COIN) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.57

0.0000308383

 +8.89344% -42.3125%

240781

3

26551

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000571829

0.00000000000000686156

 -3.06869% +10.3162%

240559

3

23.17

?

 FINE (FINE) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00080733

0.00000000968742

 -4.69194% -7.2306%

240495

3

1181.75

?

 DICE ($DICE) cenas grafiks

Karate Cat KCAT Pirkt / Pārdot

0.00024932

0.00000000299167

 -2.12122% 0%

240282

3

589620

7

ZARA AI ZARA Pirkt / Pārdot

0.00037003

0.00000000444011

 -2.86562% +8.2165%

240100

3

61684

1

 ZARA AI (ZARA) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00024529

0.00000000294332

 -46.0996% +443.973%

239929

3

91551

1

 CTO (CTO) cenas grafiks

Froge FROGE Pirkt / Pārdot

0.00031272

0.00000000375243

 -14.8216% -42.6098%

239915

3

6915.35

?

 Froge (FROGE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000239867

0.00000000000000287824

 0% +6.7157%

239867

3

1.2

?

 Aqua Goat (AQUAGOAT) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002359

0.000000000283064

 -10.5734% +19.5187%

239837

3

60191

1

 BitcoinOS (BOS) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00023911

0.00000000286916

 -0.42698% +13.8062%

239064

3

533.01

?

 MUFFIN (MUFFIN) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023998

0.0000000028796

 -23.0244% -3.5366%

239003

3

9177.13

?

 Kitten Wif Hat (KWIF) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058619

0.00000000703389

 -13.441% +31.7034%

238815

3

379.53

?

 Paintswap (BRUSH) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00294854

0.0000000353805

 -11.9141% +66.9319%

238613

3

22950

?

 Gazz (GAZZ) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023872

0.00000000286448

 -3.28868% +20.3669%

238596

3

2195.58

?

 Rifampicin ($RIF) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0113544

0.000000136245

 -3.15621% +6.3213%

238439

3

60.88

?

 Didi Bam Bam (DDBAM) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024704

0.00000000296431

 +3.62175% +18.3326%

238041

3

2292.3

?

 OOBE Protocol (OOBE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000119993

 +0.00307% +0.0119%

238005

3

635.22

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.000238

0.00000000285584

 -3.4086% +7.2155%

238001

3

60.54

?

 Lockheed Martin Inu (LMI) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00563088

0.0000000675668

 -12.4179% -20.7402%

237921

3

378.28

?

 CrossFi (XFI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000563816

0.00000000000000676541

 -5.06326% +15.6279%

237188

3

25676

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025613

0.00000000307339

 -3.08298% -0.0107%

237155

3

3.88

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023711

0.00000000284516

 0% +7.706%

237103

3

198.49

?

 ClosedAI (CLOSEDAI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000343369

0.0000000000041202

 -9.55133% +69.8091%

237081

3

1029.37

?

 Landwolf on AVAX (WOLF) cenas grafiks

888 888 Pirkt / Pārdot

0.00266624

0.0000000319931

 -4.54834% +14.0016%

236847

3

1118.82

?

 888 (888) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00180146

0.0000000216163

 -5.49474% -2.3548%

236721

3

2338.72

?

 Cypher (CYPH) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028595

0.00000000343121

 0% +25.084%

236627

3

18.41

?

 Itheum (ITHEUM) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023641

0.00000000283676

 -2.14272% +10.1193%

236391

3

744.05

?

 The Crypto Dog (DOG) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

651

0.00781156

 -1.26166% +0.117%

235991

3

27.43

?

Bozo Benk BOZO Pirkt / Pārdot

0.00029508

0.00000000354076

 -3.96822% -3.2226%

235715

3

24.48

?

 Bozo Benk (BOZO) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023559

0.00000000282692

 -7.80617% -6.1362%

235542

3

643.95

?

 Solomon (SOL777) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00031383

0.00000000376575

 -1.50464% -2.0112%

234880

3

865.97

?

 Shape (SHAPE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00158011

0.0000000189603

 -1.81187% +1.6161%

234849

3

2614.63

?

 Limoverse (LIMO) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024442

0.00000000293288

 -9.36723% -2.9102%

234350

3

3387.81

?

 DeepFakeAI (FAKEAI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nftwizard NFTWIZ Pirkt / Pārdot

0.00030487

0.00000000365824

 -2.52035% +21.9405%

234045

3

526.38

?

 nftwizard (NFTWIZ) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.27

0.000423216

 -0.47118% +0.6855%

233375

3

142.64

?

Marine Moguls MOGUL Pirkt / Pārdot

23.42

0.000281024

 -3.32164% +3.8386%

233257

3

207.45

?

 Marine Moguls (MOGUL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195572

0.000000234673

 0% +11.6183%

232858

3

17.84

?

 Merit Circle (MC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015495

0.0000000018593

 0% +4.4244%

232418

3

96.24

?

 Sphynx Labs (SPHYNX) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00123217

0.0000000147852

 -4.67641% +20.1117%

232153

3

2.66

?

 HeadStarter (HST) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089221

0.0000000107059

 +1.43573% +7.4989%

232113

3

28.77

?

 SophiaVerse (SOPH) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0020051

0.0000000240599

 -3.60297% +6.132%

231732

3

211.9

?

 Space Token (SPACE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023177

0.00000000278108

 -9.61422% -6.7848%

231696

3

1721.2

?

 COLADA (COLA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepoclown HONK Pirkt / Pārdot

0.000000000548801

0.00000000000000658524

 -14.4451% -7.135%

230872

3

3292.42

?

 Pepoclown (HONK) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.0002305

0.00000000276585

 -16.4366% -30.8457%

230497

3

2020.32

?

 FlareCat (FCAT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032901

0.0000000039479

 +1.35171% +10.1063%

230488

3

2347.66

?

 Crowny (CRWNY) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00246818

0.0000000296165

 -1.61153% +5.9606%

230369

3

15.24

?

 Helmet Insure (HELMET) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023741

0.00000000284876

 -3.92253% -4.3921%

230227

3

355.05

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.78

0.000621325

 -3.67614% +8.2663%

230224

3

155869

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

McDonald's rStock RMCD Pirkt / Pārdot

239.42

0.00287288

 -4.92684% -4.1498%

230194

3

197305

2

 McDonald's rStock (RMCD) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00023692

0.00000000284288

 -15.6621% -0.4189%

230169

3

43265

1

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.83

0.000393938

 0% -2.7666%

230052

3

9.97

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0109524

0.000000131421

 0% +9.6661%

230000

3

539.22

?

 Bitcoin20 (BTC20) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.00000000025894

0.00000000000000310711

 -3.28605% +1.1617%

229935

3

296.83

?

 Hachi (HACHI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad