Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nafter NAFT Pirkt / Pārdot

0.00028295

0.00000000348568

 -0.14569% 0%

213031

3

80.57

?

Donkey DONKEY Pirkt / Pārdot

0.00021261

0.00000000261916

 +0.15412% -0.9%

212597

3

1759.53

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.26

0.000323447

 +5.22508% -3.5%

212561

3

164529

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

184.9

0.00227779

 -1.09877% -4.2%

212546

3

338.28

?

 Philip Morris xStock (PMX) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065827

0.00000000810927

 -0.58807% -16.1%

212522

3

51789

1

 Paysenger EGO (EGO) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000503958

0.00000000000000621059

 +5.46892% +2.4%

212012

3

24924

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Purr Cat PURR Pirkt / Pārdot

0.00023877

0.00000000294251

 -14.0542% -59%

211840

3

58298

1

 Purr Cat (PURR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.41

0.00773196

 +3.02007% -1.3%

211803

3

160371

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

116.39

0.00143435

 +3.94899% -1.4%

211768

3

2022.39

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0469908

0.000000579097

 +1.63794% +1.7%

211475

3

1.45

?

 AGA (AGA) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00021145

0.00000000260583

 -3.82416% -7.9%

211448

3

7888.04

?

 The Green Bull (VLAD) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015953

0.00000000196599

 +2.82186% -0.6%

211260

3

15.44

?

Klima Protocol K2 K2 Pirkt / Pārdot

0.00453718

0.0000000559145

 +102.973% -53.7%

211109

3

298.22

?

 Klima Protocol K2 (K2) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00097603

0.0000000120282

 -8.3828% -9.9%

211044

3

6223.03

?

 AgentLISA (LISA) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023676

0.00000000291774

 +6.46814% -18.5%

210702

3

514.65

?

 Sol Bastard (SOBA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00210574

0.0000000259503

 0% +0.5%

210575

3

22.06

?

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021083

0.00000000259819

 +3.83535% -7.2%

210552

3

429.2

?

 Bingus The Cat (BINGUS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00165506

0.0000000203963

 +3.97724% -4.5%

210402

3

12.19

?

 Autobahn Network (TXL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026498

0.00000000326551

 -1.45934% -8.3%

210395

3

38194

?

 Alpha (ALPHA) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00210303

0.0000000259169

 +3.0628% +2.6%

210304

3

159.66

?

 ParallelAI (PAI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020997

0.00000000258759

 +9.83139% -8.1%

209971

3

197.66

?

 Suncat (SUNCAT) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00021151

0.00000000260657

 +18.5671% -4.1%

209787

3

51485

1

 PlayTrenches (TRENCH) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00020977

0.00000000258513

 -15.9125% 0%

209775

3

65601

1

GUMMY GUMMY Pirkt / Pārdot

0.0002648

0.00000000326329

 +3.25776% -2%

209749

3

224.25

?

 GUMMY (GUMMY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029283

0.00000000360873

 +1.38759% -6.2%

209547

3

8548.38

?

 Quan2um ($QNTM) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000209

0.0000000000257564

 +8.02996% -34.9%

209127

3

5.13

?

 Big Tony (TONY) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000526

0.0000000000648222

 -0.21962% -11.5%

209098

3

83274

1

 STAYNEX (STAY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000233964

0.00000000000288328

 +1.53118% +17.8%

208987

3

58.86

?

 Lion DAO (ROAR) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00020888

0.00000000257416

 -3.56898% +0.3%

208877

3

137252

2

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196241

0.0000024184

 +0.35231% +0.6%

208801

3

1513.4

?

Kamala Horris KAMA Pirkt / Pārdot

0.00020985

0.00000000258611

 +3.97444% -7.4%

208794

3

101.62

?

 Kamala Horris (KAMA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00410016

0.0000000505288

 -0.21243% -8.7%

208739

3

223.96

?

 ELYFI (ELFI) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00021281

0.00000000262259

 +53.7397% +32.7%

208621

3

33660

?

 Baby Troll (BABYTROLL) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.0003146

0.00000000387701

 -3.71885% +13%

208339

3

8273.99

?

 Routine Coin (ROU) cenas grafiks

Wam WAM Pirkt / Pārdot

0.0003063

0.00000000377472

 -0.44928% -0.6%

208127

3

218.29

?

KYOKO KYOKO Pirkt / Pārdot

0.00021102

0.00000000260053

 -33.0662% +47.1%

208123

3

51158

1

 KYOKO (KYOKO) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020823

0.00000000256615

 +2.02179% -23.6%

208006

3

5095.59

?

 PumpMindVirus (PMV) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00271964

0.0000000335158

 0% +0.1%

207562

3

111.59

?

DeFrogs DEFROGS Pirkt / Pārdot

20.73

0.000255469

 0% +0.1%

207342

3

20.65

?

PVS PVS Pirkt / Pārdot

0.00020747

0.00000000255678

 +3.25518% -12.7%

207335

3

1126.38

?

 PVS (PVS) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00208296

0.0000000256696

 +3.51846% -20.3%

207253

3

214.9

?

 Giggle Cat (GICAT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Coin ELON Pirkt / Pārdot

0.00020728

0.00000000255444

 +4.88527% -16.1%

207024

3

25790

?

 Elon Coin (ELON) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020712

0.00000000255247

 +23.0343% -33.4%

206965

3

14683

?

 Gemini (GEMINI) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00021995

0.00000000271058

 +26.8596% -53.9%

206815

3

39315

?

 Throbbin (THROBBIN) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00021618

0.00000000266412

 +5.66627% -15.9%

206716

3

1579.16

?

 Purch (PURCH) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00020651

0.00000000254495

 +19.6011% -23.7%

206516

3

69689

1

 Vladhood (VLAD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00026866

0.00000000331086

 +4.22487% -0.4%

206486

3

34.51

?

TOKERO TOKERO Pirkt / Pārdot

0.00179463

0.0000000221163

 +7.35859% -8.6%

206246

3

758.58

?

 TOKERO (TOKERO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981485

0.0000000000120954

 0% -4.6%

206112

3

19.46

?

 XFROG (XFROG) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.001761

0.0000000217019

 +11.2513% -14.9%

205604

3

15503.7

?

 Alpha Base Index (ABX) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003371

0.000000000415429

 -1.14494% -8.3%

205588

3

54512

1

 Taraxa (TARA) cenas grafiks

Juno Agent JUNO Pirkt / Pārdot

0.00000208

0.0000000000256331

 +3.60616% -19.6%

205530

3

7856.98

?

 Juno Agent (JUNO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002054

0.000000000253127

 +6.11408% -11.2%

205443

3

17849.2

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00053473

0.00000000658981

 +1.61926% -5.7%

205082

3

814.51

?

 Giveth (GIV) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00021012

0.00000000258944

 +3.99149% -36.1%

204849

3

60216

1

 The Callooor (CALLOOOR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392473

0.00000000000000483669

 0% +2.4%

204845

3

4.85

?

 Dynamix (DYNA) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020461

0.00000000252154

 -0.52178% -5.2%

204607

3

36.63

?

 0xMonk by Virtuals (MONK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00396484

0.0000000488612

 +0.04671% +12%

204321

3

10585.3

?

 Spintria (SP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Masa MASA Pirkt / Pārdot

0.00017863

0.00000000220137

 0% +1.4%

204189

3

20.23

?

 Masa (MASA) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020584

0.00000000253669

 +12.7232% +15.6%

204067

3

4711.65

?

 2027 (2027) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00020397

0.00000000251365

 -29.8262% -28.3%

203849

3

23340

?

 Albemarle City (ALBEMARLE) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.248066

0.00000305707

 -6.99314% -12.8%

203782

3

696.84

?

 HAPI (HAPI) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00242481

0.0000000298824

 0% -12%

203753

3

8.63

?

 Commune AI (COMAI) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

164.4

0.002026

 0% -0.3%

203564

3

169.81

?

Linde xStock LINX Pirkt / Pārdot

476.7

0.00587467

 -0.25624% -3.8%

203519

3

12.5

?

 Linde xStock (LINX) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00299181

0.0000000368699

 +3.37738% -21.1%

203444

3

299.18

?

 GEEQ (GEEQ) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141375

0.0000000174225

 +2.01323% +0.3%

203360

3

11682.2

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000203075

2.50262e-18

 +1.8588% +0.9%

203090

3

4.07

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020198

0.00000000248912

 -0.94782% -8.6%

202909

3

25355

?

 Pumpfun Pepe (PFP) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107679

0.0000000132699

 +2.99213% +1.3%

202882

3

25.91

?

 HeadStarter (HST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.156242

0.00000192547

 +3.93953% -0.9%

202797

2

5.09

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022238

0.00000000274053

 0% -0.4%

202611

2

512.96

?

Salvium SAL Pirkt / Pārdot

0.00416927

0.0000000513805

 +34.5182% +38.8%

202495

2

179332

2

 Salvium (SAL) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000202911

0.0000000000025006

 +6.27866% -11%

202475

2

1460.74

?

 catownkimono (COK) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020243

0.00000000249467

 +2.45321% -8.8%

202428

2

35.82

?

 HoldFlow (HOLD) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00020182

0.00000000248715

 -26.096% +31.1%

201902

2

8958.21

?

 BUGO (BUGO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00020171

0.0000000024858

 +4.99412% -21.2%

201712

2

164.26

?

 Catalorian (CATALORIAN) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000201656

0.00000000000248513

 +4.30068% -16.8%

201658

2

100.83

?

 Bretter Brett (BRETT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000020159

0.00000000000000248432

 0% +2.3%

201592

2

15.82

?

 SHIBGF (SHIBGF) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00046774

0.00000000576425

 +2.43411% -13%

201345

2

2142.68

?

 ArchAI (ARCHAI) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999276

0.0000123147

 -0.09989% 0%

201326

2

392697

5

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00020612

0.00000000254014

 +4.49262% +1.3%

200971

2

5.03

?

 PacMoon (PAC) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040253

0.00000000496063

 -0.41761% +5.1%

200864

2

1884.38

?

 Biswap (BSW) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021419

0.0000000026396

 -1.7379% -14.7%

200534

2

1152.58

?

 Kind Cat Token (KIND) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.0002001

0.00000000246596

 +15.3472% +16.2%

200500

2

46435

1

 Givest (GIVEST) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129188

0.0000000159206

 -0.56317% -0.6%

200150

2

4.91

?

penguinxbt PENGXBT Pirkt / Pārdot

0.00022251

0.00000000274213

 -24.5937% +37.5%

200097

2

5793.99

?

 penguinxbt (PENGXBT) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00133089

0.0000000164014

 -1.83597% +83.5%

200006

2

1278760

16

 Eclipse (ES) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019997

0.00000000246435

 +3.66237% -2.6%

199746

2

189.52

?

 Brent on SOL (BRENT) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020086

0.00000000247532

 -1.7435% -11.6%

199665

2

1107.53

?

 Glorp (GLORP) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070054

0.00000000863319

 -1.37228% +4.2%

199527

2

1075.68

?

 Elmo (ELMO) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00022089

0.00000000272216

 +4.7396% -9.5%

199085

2

1255.46

?

 DickStrategy (DICKSTR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

584.45

0.00720254

 -1.00421% -1.3%

199076

2

50705

1

 Mastercard xStock (MAX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad