Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

pBTC35A PBTC35A Pirkt / Pārdot

0.745112

0.0000115073

 +0.43374% -0.794518%

159909

2

12130.5

?

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019566

0.00000000302173

 -21.2568% -56.3536%

159533

2

160207

2

 BasisOS by Virtuals (BIOS) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.0001592

0.00000000245865

 -20.542% -46.4501%

159249

2

858.47

?

 Bizzy by Virtuals (BIZ) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.0001592

0.00000000245865

 -17.0602% -59.6914%

159203

2

1817.65

?

 LIMITLESS (LIMITLESS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Warrior Coin WAR Pirkt / Pārdot

0.00000114

0.0000000000176059

 -13.7224% -14.3224%

159089

2

7787.43

?

 Warrior Coin (WAR) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00036574

0.00000000564841

 -10.0194% -22.1209%

159081

2

2.72

?

 Ternio (TERN) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00402181

0.0000000621119

 -0.00865% -11.4037%

159029

2

1.017

?

 AI Market Compass (AIM) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00226633

0.0000000350007

 -9.35087% -25.4024%

159017

2

4659.18

?

 Glitch Protocol (GLCH) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0040191

0.0000000620701

 -14.8291% -34.78%

158997

2

535.43

?

 PsyDAO (PSY) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015895

0.00000000245479

 -16.9548% -38.1236%

158954

2

730.67

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001587

0.000000000245093

 -9.86203% -28.3936%

158708

2

835.65

?

 Whale (WHALE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00049728

0.00000000767988

 +0.25903% -0.204299%

158646

2

1068200

16

X World Games XWG Pirkt / Pārdot

0.00004639

0.000000000716437

 -6.74944% -11.4437%

158577

2

8676.22

?

 X World Games (XWG) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

383.45

0.00592192

 -1.49218% +2.98013%

158535

2

13864.9

?

 Home Depot xStock (HDX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016481

0.00000000254529

 -2.22025% -31.129%

158528

2

5.18

?

 GLHFStrategy (GLHFSTR) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015952

0.00000000246359

 -15.1487% -33.9206%

158481

2

1141.07

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015739

0.0000000024307

 -18.1843% -57.9825%

158032

2

698.52

?

 Agent Ted (TED) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.157585

0.00000243371

 -10.5957% -30.2609%

157827

2

596.36

?

 DOGE-1 (DOGE1) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00015577

0.00000000240568

 -22.5621% -33.8969%

157583

2

20808

?

 Degen the Otter (DEGEN) cenas grafiks

MBP Coin MBP Pirkt / Pārdot

0.00790619

0.000000122101

 -54.5094% -61.2914%

157516

2

67957

1

 MBP Coin (MBP) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00018259

0.00000000281988

 -0.69422% -2.49801%

157477

2

83.19

?

 Revenue Coin (RVC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053189

0.00000000821439

 -9.29738% -23.5896%

157372

2

2172.54

?

 SwiftCash (SWIFT) cenas grafiks

Stooges STOG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seba SEBA Pirkt / Pārdot

0.00080961

0.0000000125034

 +2.5433% -6.4398%

156787

2

350.74

?

 Seba (SEBA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.124929

0.00000192938

 -17.9219% -29.6361%

156680

2

4571.05

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

100.98

0.00155951

 -1.76465% +0.856639%

156624

2

131.27

?

Frencoin FREN Pirkt / Pārdot

0.00446957

0.000000069027

 -15.9869% -58.6589%

156338

2

1199.99

?

 Frencoin (FREN) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.0015627

0.000000024134

 -14.2065% -54.4985%

156270

2

290.45

?

 Frenly (FRENLY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001643

0.000000000253741

 -9.60787% -27.8094%

156179

2

14.71

?

 Metaverse Face (MEFA) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00020641

0.00000000318775

 -5.95586% -10.62%

155782

2

195.4

?

 Flat Earth (FLAT) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000540308

0.0000000000083444

 +1.25158% -4.44039%

155686

2

64492

1

 Konan of Kaspa (KONAN) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000156

0.0000000000240923

 -30.3707% -27.0363%

155655

2

7151.04

?

 Flaunchy (FLNCHY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.015471

0.000000238931

 -12.972% -34.6097%

155447

2

510.13

?

 DODO (DODO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00893327

0.000000137963

 -7.60936% -26.4058%

155340

2

14001.1

?

 Tranche Finance (SLICE) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00001552

0.000000000239687

 -50.2432% -20.9483%

155150

2

485.92

?

 Linear (LINA) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000368302

0.00000000000568797

 -12.2405% -32.381%

154941

2

593.48

?

 Gondola (GONDOLA) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016174

0.00000000249788

 +1.69121% +24.3451%

154856

2

12476.8

?

 DexGame (DXGM) cenas grafiks

Level LVL Pirkt / Pārdot

0.00889011

0.000000137297

 -5.71737% -16.4756%

154763

2

2063.07

?

 Level (LVL) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001547

0.000000000238915

 -20.512% -35.8941%

154736

2

832.47

?

 TOBY (TBY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00015549

0.00000000240135

 -13.8417% -44.8068%

154679

2

982.4

?

 Glorp (GLORP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316835

0.0000000489313

 -10.2294% -24.7906%

154532

2

60.18

?

 Radar (RADAR) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001545

0.000000000238606

 -17.7284% -34.1799%

154485

2

1426.6

?

 Leslie (LESLIE) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027048

0.00000000417723

 -1.26782% -19.6661%

154320

2

6.98

?

 Source (SOURCE) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000159522

0.00000000000000246362

 -16.5243% -27.9564%

154232

2

11876.9

?

 Laugh (LAUGH) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000366402

0.00000000000000565863

 -11.1278% -48.3821%

154142

2

49002

1

 Kai Ken (KAI) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.0004776

0.00000000737595

 -12.4747% -28.1608%

154001

2

1559.25

?

 XGame (XGAME) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00015952

0.00000000246359

 -13.4841% -31.5595%

153991

2

45.94

?

 Kinetix Finance Token (KAI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015397

0.00000000237788

 -23.3418% -40.6456%

153968

2

2525.83

?

 SolXenCat (XENCAT) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00272356

0.0000000420621

 -8.54347% -39.8378%

153609

2

24.76

?

 Gameflip (FLP) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00015177

0.0000000023439

 -24.8168% -45.7513%

153586

2

17006.6

?

 Polly Penguin (POLLY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015285

0.00000000236058

 -19.8087% -41.4307%

153518

2

2892.43

?

 FOREST (FOREST) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00015438

0.00000000238421

 -6.38933% +20.0698%

153474

2

51612

1

 Poseidon (POS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001671

0.000000000258066

 -35.915% -75.0381%

153373

2

3235.77

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00020262

0.00000000312922

 -0.9483% -20.9158%

153236

2

1.97

?

 AvaCoach (AVAC) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018752

0.00000000289602

 -17.7939% -43.649%

153180

2

15694.2

?

 RoboStack (ROBOT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015332

0.00000000236784

 -20.5336% -38.5371%

153122

2

298130

5

 Buttcoin (BUTTCOIN) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00014675

0.00000000226637

 -23.3724% -63.8962%

152396

2

61682

1

 Amelia the Patriot (AMELIA) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001712

0.000000000264397

 -13.2153% -38.5299%

152051

2

5.73

?

 Fely (FELY) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.199613

0.00000308278

 +0.00309% -52.2792%

151947

2

0.00360261

?

 Rook (ROOK) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00111151

0.0000000171659

 -12.7151% -23.4241%

151827

2

6181.14

?

 Santa (SANTA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000155627

0.00000000000240347

 -14.4807% -26.2943%

151820

2

251.6

?

 Monko (MONKO) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007707

1.19025e-16

 +8.84437% -16.3333%

151791

2

87863

1

 Renewable Energy (RET) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00110024

0.0000000169919

 -3.59678% -32.5157%

151411

2

580272

9

 TradeTide (TTD) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0029444

0.0000000454727

 -6.19601% -10.5669%

151353

2

8007.34

?

 Spintria (SP) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00015202

0.00000000234776

 -17.3307% -25.6999%

151315

2

364.28

?

 LUCI (LUCI) cenas grafiks

Caterpillar (Ondo Tokenized Stock) CATON Pirkt / Pārdot

686.81

0.0106069

 -1.15224% +3.32941%

151280

2

1700980

26

 Caterpillar (Ondo Tokenized Stock) (CATON) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015121

0.00000000233525

 -9.84419% -51.7661%

151204

2

86171

1

 Anon (ANON) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016404

0.0000000025334

 -39.2426% -14.8598%

151020

2

2993.04

?

 History of Pepe (HOPE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038288

0.00000000591311

 -3.97589% -27.0422%

151004

2

12727.5

?

 Swan Chain (SWAN) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015095

0.00000000233124

 -16.4313% -35.5875%

150949

2

186.19

?

 Zaia by Virtuals (ZAIA) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00014712

0.00000000227209

 -13.673% -6.67017%

150436

2

174.37

?

 DuckCoin (DUCK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038103

0.00000000586877

 -11.5818% -17.0631%

150092

2

120.17

?

 Talis Protocol (TALIS) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00012741

0.00000000196242

 -21.3391% -29.8188%

149966

2

281112

4

 PLOI (PLOI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0313831

0.000000483374

 -5.14864% -8.11498%

149943

2

24416

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00057802

0.00000000890289

 -11.5308% -25.3483%

149845

2

561.25

?

 Pillar (PLR) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00101534

0.0000000156387

 -24.5858% -38.1702%

149586

2

976523

15

 Tokyo Games Token (TGT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001574

0.00000000242434

 -9.13096% -27.3191%

149528

2

415080

6

 Utopia (UTOPIA) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029848

0.0000000045973

 -21.7619% -38.7371%

149239

2

5.02

?

 RuneMine (MINE) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00016579

0.00000000255356

 -4.98888% -23.5%

148813

2

29.12

?

 MoonPrime Games (LUNAR) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0078765

0.000000121317

 -2.76582% +28.4874%

148747

2

16.86

?

 Materium (MTRM) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017357

0.00000000267339

 +2.07665% -13.0216%

148601

2

1653.29

?

 Anzen Finance (ANZ) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000147823

0.00000000000000227683

 -11.5574% -28.5409%

148567

2

113.31

?

 Baby Floki (BABYFLOKI) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00117844

0.0000000181508

 +7.94152% -14.2497%

148528

2

12878.5

?

 Dopamine (DOPE) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

81.54

0.00125591

 -6.17399% -12.711%

148412

2

361.23

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000018506

0.000000000000285037

 -2.07793% -18.548%

148121

2

38733

1

 FREEdom coin (FREE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.022

0.0000157412

 +0.00827% +0.188702%

148090

2

?

?

Hermes Protocol HERMES Pirkt / Pārdot

0.00087653

0.0000000135007

 -5.69649% -17.4246%

148018

2

1839.85

?

 Hermes Protocol (HERMES) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00172179

0.0000000265197

 -2.36948% -21.6106%

147945

2

5.37

?

 DollarMoon (DMOON) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00020027

0.00000000308464

 -39.8078% 0%

147865

2

5200.55

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00014838

0.00000000228541

 -21.2632% -43.63%

147784

2

1469.41

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00014758

0.00000000227308

 -20.1649% -32.1139%

147560

2

1167.78

?

 ASYM (ASYM) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0134307

0.000000206865

 -3.28697% -11.2203%

147526

2

25222

?

 Netswap (NETT) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00014743

0.00000000227077

 -18.9597% -51.4745%

147394

2

1136.02

?

 feetcoin (FEETCOIN) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011853

0.00000000182564

 -0.44126% -0.514092%

147321

2

757.76

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00014712

0.000000002266

 -11.9834% -30.0326%

147119

2

2166.64

?

 FARTGIRL (FARTGIRL) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000149

0.0000000000229496

 -11.1762% -37.7836%

147090

2

464.69

?

 x420 (X420) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003577

0.000000000550943

 -0.18961% -19.6889%

146993

2

240.14

?

 Shido DEX (SHDX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000146806

0.00000000000226116

 -9.0587% -34.1193%

146894

2

49062

1

 Max on ETH (MAXETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad