Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014463

0.00000000244766

 +0.90162% -34.628%

144627

2

2193.72

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00144619

0.0000000244748

 -4.11719% -7.29091%

144619

2

480.88

?

 Moonft (MTC) cenas grafiks

Delu DELU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014455

0.00000000244631

 -2.28391% -14.8931%

144510

2

670.48

?

 Salvator Mundi (MUNDI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0268624

0.00000045461

 -2.26105% -2.7628%

144462

2

254.92

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046097

0.00000000780128

 +6.2946% +11.7083%

144258

2

1085.92

?

 DinoLFG (DINO) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014422

0.00000000244072

 -3.0224% +5.87741%

144221

2

1347.76

?

 Janet (JANET) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00022113

0.00000000374232

 -28.6326% +28.3491%

143887

2

57139

1

 Vibestarter (VIBES) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014385

0.00000000243446

 +0.06378% +17.1037%

143825

2

28292

?

 Large Language Model (LLM) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000341539

0.00000000000578008

 -1.17664% -12.5657%

143682

2

688.65

?

 Stonks on ETH (STONKS) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014359

0.00000000243006

 +2.87499% -3.15897%

143582

2

18.06

?

 Anita AI (ANITA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000042

0.0000000000710792

 -1.77342% -5.86088%

143552

2

510.42

?

 COCO COIN (COCO) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00153101

0.0000000259102

 +1.49768% -4.25693%

143444

2

198.2

?

 ChompCoin (CHOMP) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00097935

0.0000000165742

 +2.19704% +32.633%

143379

2

4015.28

?

 Media Licensing Token (MLT) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003344

0.000000000565926

 +1.50828% +1.99576%

143379

2

5.14

?

 STRIKE (STRIKE) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014335

0.000000002426

 -1.75875% -3.07025%

143347

2

2118.31

?

 Tate Terminal (TATE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00143311

0.0000000242534

 +0.25315% -6.45363%

143311

2

34.22

?

 UniLend Finance (UFT) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.0001433

0.00000000242516

 -5.99522% 0%

143301

2

8309.5

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000208

0.0000000000352011

 -1.09057% +11.9132%

143295

2

505.57

?

 Kira the Injective Cat (KIRA) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000102

0.0000000000172621

 -2.44096% -3.92029%

143274

2

119.36

?

 Dogecoin20 (DOGE20) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014321

0.00000000242363

 -0.85523% -2.41451%

143209

2

68.42

?

 Speedy (SPEEDY) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007413

0.00000000125455

 -9.0E-5% -0.399748%

143017

2

5.65

?

Archway ARCH Pirkt / Pārdot

0.00049222

0.00000000833015

 +4.18453% +2.2708%

142962

2

2634.6

?

 Archway (ARCH) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00178304

0.0000000301755

 +21.2479% +63.777%

142643

2

2024.59

?

 TabbyPOS (TABBY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001781

0.00000000030141

 -1.68079% -3.48166%

142518

2

957.49

?

 ICB Network (ICBX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000195

0.000000000330011

 +0.98555% -2.35093%

142424

2

262.04

?

 TN100x (TN100X) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014364

0.00000000243091

 -0.3065% -0.846249%

142422

2

101.29

?

WOOF WOOF Pirkt / Pārdot

0.00000795

0.000000000134543

 +8.16672% +12.6682%

142306

2

1947.27

?

 WOOF (WOOF) cenas grafiks

afk AFK Pirkt / Pārdot

0.00014984

0.00000000253584

 +1.59601% -9.69847%

142054

2

2006.35

?

 afk (AFK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063243

0.000000010703

 +1.65915% +1.8439%

142008

2

864.38

?

 RioDeFi (RFUEL) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.1

0.000120158

 -6.48495% -27.685%

141946

2

1258.8

?

 PLUS (PLUS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014519

0.00000000245714

 +1.29622% +0.958485%

141687

2

27.07

?

Orbit ORBIT Pirkt / Pārdot

0.00058203

0.00000000985006

 -3.79204% -15.5763%

141629

2

370.87

?

 Orbit (ORBIT) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00141609

0.0000000239654

 +8.15497% -23.845%

141609

2

4397.3

?

 Bearly Legal (BEAR) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014154

0.00000000239537

 +1.2204% -21.2391%

141539

2

30474

1

 priceless (PRICELESS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0021312

0.0000000360676

 -1.23016% -6.22387%

141288

2

1.009

?

 Don-key (DON) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000147

0.0000000000248777

 +2.37268% -6.705%

141190

2

26604

?

 FELIX (FELIX) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015032

0.00000000254396

 +2.0058% -1.49761%

140900

2

105.23

?

 Apex AI (APEX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00277865

0.0000000470248

 -0.64102% -17.5564%

140804

2

52.39

?

 LEOX (LEOX) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00014168

0.00000000239774

 -27.034% -44.3435%

140760

2

9493.48

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00020847

0.00000000352807

 +2.72599% +0.339301%

140675

2

353.06

?

Opanarchy OPAN Pirkt / Pārdot

0.00017112

0.00000000289597

 +23.2206% +10.9327%

140573

2

8140.74

?

 Opanarchy (OPAN) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0315515

0.000000533966

 +0.00083% -12.2663%

140529

2

37.86

?

 Grape (GRP) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.52

0.0009396

 0% +22.0488%

140462

2

4330.07

?

 Roblox xStock (RBLXX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001438

0.00000000243362

 +0.95592% -4.6502%

140205

2

2.04

?

 PacMoon (PAC) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001402

0.000000000237269

 +18.4294% -25.3996%

140166

2

3221.56

?

 STIX (STIX) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.320895

0.00000543071

 -2.1294% +5.73789%

139911

2

8435.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015066

0.00000000254971

 -1.0352% -8.69017%

139797

2

4.76

?

 Decentral Games (DG) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021157

0.00000000358053

 -0.00998% +4.9583%

139712

2

2065.36

?

 Gari Network (GARI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00013952

0.00000000236118

 +8.00734% +25.4671%

139495

2

2408.29

?

 Memes AI (MEMESAI) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00984766

0.000000166658

 +5.98006% -1.68439%

139322

2

576.52

?

 UNITY (UNITY) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005811

0.000000000983432

 -2.05293% -3.49053%

139300

2

2635.89

?

 XSwap Protocol (XSP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016787

0.00000000284097

 -3.45458% -7.69585%

138913

2

0.0282214

?

 Itheum (ITHEUM) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00013879

0.00000000234883

 -0.70248% +4.17383%

138790

2

22.39

?

 Proof Of Liquidity (POL) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013864

0.00000000234629

 +1.34252% -3.83167%

138696

2

26.95

?

 InoAi (INO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00155958

0.0000000263937

 +2.86575% +0.745637%

138611

2

101.86

?

Riser RIS Pirkt / Pārdot

0.00055316

0.00000000936147

 -0.52667% -6.28049%

138291

2

9753.74

?

 Riser (RIS) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00013831

0.00000000234071

 -34.0308% -23.0896%

138210

2

6775.9

?

 ZERA (ZERA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00013812

0.00000000233749

 -2.47249% -9.81769%

138080

2

3804.15

?

 WURK (WURK) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00854266

0.000000144573

 -0.0786% -11.3162%

137867

2

197.64

?

 Elk Finance (ELK) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0358908

0.000000607402

 -3.73273% -2.90187%

137867

2

9.04

?

 Neptune (NEPT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00066736

0.0000000112941

 +2.69309% -7.98533%

137499

2

1645.76

?

 Privasea AI (PRAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000232659

 0% 0%

137476

2

?

?

Clarity Protocol FOLD Pirkt / Pārdot

0.00015575

0.00000000263585

 +40.9797% -14.8642%

137276

2

56859

1

 Clarity Protocol (FOLD) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00141297

0.0000000239126

 +2.53428% +4.25648%

137088

2

12.97

?

 Heroes of NFT (HON) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005202

0.000000000880367

 +0.79805% -12.4278%

136990

2

67.94

?

 Tokoin (TOKO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00013696

0.00000000231786

 -0.22279% -0.517177%

136957

2

15.94

?

TAPE TAPE Pirkt / Pārdot

0.00013689

0.00000000231667

 -26.0991% +138.989%

136885

2

11827.3

?

 TAPE (TAPE) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002056

0.000000000000034795

 +3.42932% -2.8039%

136692

2

1035.04

?

 BOBO [OLD] (BOBO) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00013664

0.00000000231244

 +1.11903% +17.2809%

136631

2

992.28

?

 HOLDER (DOGGY) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00013664

0.00000000231244

 -10.7589% +3.99567%

136565

2

44839

1

 had to take profits sir (HTTPS) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00122629

0.0000000207533

 +1.0065% -5.85798%

136340

2

545.08

?

 Space Token (SPACE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000136

0.0000000000230161

 +0.45864% -5.63378%

136290

2

18318.2

?

 BankrWallet (BNKRW) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013581

0.0000000022984

 +6.97511% -12.809%

136273

2

5358.54

?

 ZOICH (ZOICH) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000230161

 0% 0%

135707

2

20.04

?

ALT ALT Pirkt / Pārdot

0.00014459

0.00000000244699

 -9.50964% -4.32487%

135525

2

4763.74

?

 ALT (ALT) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Great White GREATWHITE Pirkt / Pārdot

0.00013526

0.00000000228909

 -3.101% +49.679%

135225

2

4444.23

?

 The Great White (GREATWHITE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

208.58

0.00352993

 -2.00582% -8.41269%

135077

2

23736

?

 Liquid Staked TAO (XTAO) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001518

0.0000000000000256901

 -1.22382% -6.65423%

134966

2

109.02

?

 BEBE (BEBE) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00012311

0.00000000208347

 +2.14564% +26.5867%

134830

2

93.97

?

 TRADESMAN (TRADIE) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00013475

0.00000000228046

 +2.50727% +6.57809%

134746

2

434.72

?

 Eliza (ELIZA) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00013474

0.00000000228029

 +1.57032% +5.81982%

134727

2

105.78

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.6

0.000060925

 -0.96313% -8.35893%

134310

2

9.35

?

 The Original Pepe (PEPE) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00010205

0.00000000172706

 -0.98769% -4.7261%

134240

2

679.53

?

 Secure Legion (SECURE) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00040298

0.00000000681988

 +3.45014% +12.2534%

134153

2

1797.57

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00013402

0.0000000022681

 +2.16941% +7.81345%

133999

2

2.55

?

 Musk It (MUSKIT) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00014921

0.00000000252517

 -7.42071% -25.3704%

133981

2

24896

?

 Emorya Finance (EMR) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013393

0.00000000226658

 -5.19178% -10.5011%

133934

2

4697.4

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.38

0.0000233546

 +0.53955% -14.1385%

133874

2

6.99

?

 Waves Ducks (EGG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000134

0.0000000000226777

 -1.09772% +15.0466%

133844

2

669.87

?

 ProductClank ($PRO) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000134052

0.00000000000226865

 -0.0508% +0.972237%

133842

2

52482

1

CrypstocksAI MVP Pirkt / Pārdot

0.0001328

0.00000000224746

 -0.56319% -7.91969%

132933

2

243.53

?

 CrypstocksAI (MVP) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00013354

0.00000000225998

 -11.4954% -30.1186%

132819

2

5268.38

?

 Zoomer (ZOOMER) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.18901

0.00000319873

 +3.28596% +2.64895%

132768

2

253.06

?

 Base Protocol (BASE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001396

0.000000000236254

 -0.12708% -9.18015%

132706

2

13.02

?

 Metaverse Face (MEFA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad