Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022217

0.00000000269863

 -1.53496% +8.5408%

209899

3

4879.41

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00020983

0.00000000254874

 -7.52474% +21.9575%

209833

3

721.07

?

 Proof Of Liquidity (POL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000498603

0.00000000000000605637

 +0.0093% -9.6317%

209757

3

25100

?

 Mystery (MYSTERY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0279975

0.000000340076

 +0.67291% -5.828%

209681

3

11744.5

?

 Satoshi Cash Network (SCASH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002283

0.000000000277309

 +1.45632% -5.1636%

209439

3

1.08

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.5

0.000625554

 0% -2.0726%

209357

3

3

?

 Bank of America xStock (BACX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

69.21

0.000840672

 0% -18.7271%

209264

3

168.73

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022558

0.00000000274005

 +0.21218% -8.4724%

209093

3

51

?

 Boomer (BOOMER) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1839.91

0.0223488

 0% -2.9739%

208571

3

14.62

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027187

0.00000000330232

 +0.51312% +0.9778%

208265

3

6804.92

?

ritestream RITE Pirkt / Pārdot

0.0002417

0.00000000293585

 +6.39819% +9.8573%

208187

3

761.88

?

 ritestream (RITE) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00021878

0.00000000265745

 -1.45159% +2.7064%

208049

3

860.66

?

 AQC (AQC) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

53.45

0.00064924

 0% -23.2249%

207906

3

16.61

?

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0005106

0.0000000062021

 -4.07585% -18.3366%

207686

3

133.33

?

 Paintswap (BRUSH) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00059343

0.00000000720821

 -15.9213% -55.5392%

207289

3

905.76

?

 CyberDEX (CYDX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.00986432

0.000000119819

 +6.0419% +3.9991%

207151

3

847.24

?

 Didi Bam Bam (DDBAM) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031135

0.00000000378187

 -2.86259% -26.4015%

207108

3

216.86

?

 MetaCene (MAK) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00020697

0.000000002514

 -2.42491% -4.6432%

206950

3

2181.6

?

 GRAMS (GRAMS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00167756

0.0000000203768

 +2.65355% +1.9145%

206884

3

840.47

?

 Organic (ORG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00020629

0.00000000250574

 0% -1.4841%

206291

3

653.8

?

 Suncat (SUNCAT) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123406

0.00000149897

 0% -3.7785%

206256

3

2.75

?

 ACryptoS [OLD] (ACS) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.05

0.0000734874

 +1.03776% -10.1272%

206185

3

834489

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00399651

0.0000000485443

 -0.05076% -7.2346%

206077

3

9744.5

?

 Spintria (SP) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00404649

0.0000000491514

 +0.35411% -1.6105%

206005

3

233.53

?

 ELYFI (ELFI) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020684

0.00000000251242

 +0.98105% -2.8252%

205828

3

28243

?

 yesnoerror (YNE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00175392

0.0000000213043

 -1.28744% -11.2177%

204951

2

580.04

?

 Space Token (SPACE) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022186

0.00000000269486

 +7.82876% +3.6217%

204768

2

7879.78

?

 Neron Lyra (NLYRA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198285

0.0000024085

 +0.84992% -1.407%

204712

2

92.94

?

 Mento Brazilian Real (BRLM) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392106

0.00000000000000476279

 +1.02134% -1.7376%

204642

2

112.19

?

 Dynamix (DYNA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020464

0.0000000024857

 -1.21761% -1.5505%

204639

2

65.22

?

 InoAi (INO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00974051

0.000000118315

 +1.20165% -2.0142%

204551

2

7.23

?

 Bitcoin20 (BTC20) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0171758

0.000000208629

 +0.03079% -4.9589%

204504

2

235.15

?

 Merit Circle (MC) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navacoin NAVA Pirkt / Pārdot

0.0178304

0.00000021658

 +8.06584% -23.891%

204189

2

306.24

?

 Navacoin (NAVA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000239161

0.00000000000000290501

 -1.90808% -81.1886%

204157

2

17.2

?

 PolyDoge (POLYDOGE) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00443835

0.0000000539112

 +0.48116% +13.1013%

203937

2

8025.33

?

 zkCLOB (Z) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00906049

0.000000110055

 -10.736% -42.0283%

203861

2

187353

2

 DeepNode (DN) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002146

0.000000000260668

 +2.08082% -4.4504%

203785

2

13248.7

?

 Ispolink (ISP) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00021708

0.0000000026368

 -3.54704% -22.0463%

202964

2

11768.5

?

 Sable Network (SABLE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

234.65

0.00285022

 +4.12111% -15.5777%

202812

2

7042.82

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00020249

0.00000000245958

 -4.1606% -21.4282%

202487

2

26892

?

 Dust (DUST) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159138

0.00000001933

 +0.29447% -8.3935%

202289

2

4.31

?

 Autobahn Network (TXL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000480617

0.0000000000058379

 +0.20182% -6.4154%

202191

2

24513

?

 Cocoro (COCORO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025476

0.00000000309449

 +0.95206% -6.5848%

201917

2

2.63

?

 GUMMY (GUMMY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00446519

0.0000000542372

 -0.79591% -5.2915%

201853

2

974.63

?

 Meridian (MRDN) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020315

0.0000000024676

 +5.11449% -14.7579%

201737

2

1315.54

?

 The Upsider AI (UP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002538

0.00000000308283

 +2.01353% -5.6343%

201512

2

24743

?

 Alpha (ALPHA) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020151

0.00000000244768

 +0.21958% -5.0702%

201492

2

455.23

?

 The Crypto Dog (DOG) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000135

0.000000000016398

 +0.51363% -10.8885%

201261

2

28.65

?

 DegensTogether (DEGEN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00322977

0.000000039231

 +2.12864% +1.5799%

200354

2

36.76

?

 Ryo Currency (RYO) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VK Token VK Pirkt / Pārdot

0.00000714

0.0000000000867273

 +1.14368% -35.4652%

200041

2

1.39

?

 VK Token (VK) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0002

0.00000000242934

 -2.91161% -20.2909%

200001

2

503.97

?

 Cheese (CHEESE) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00091887

0.0000000111612

 -7.1061% -3.2052%

199854

2

11608.5

?

 Dino Tycoon (TYCOON) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.0005057

0.00000000614258

 +3.84896% +1.3755%

199805

2

7804.62

?

 LIKE (LIKE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

617.03

0.00749487

 +2.29982% +5.8212%

199681

2

1332.16

?

 Mastercard xStock (MAX) cenas grafiks

Wolverinu WOLVERINU Pirkt / Pārdot

0.00021735

0.00000000264008

 +60.5133% +101.525%

199607

2

18611.6

?

 Wolverinu (WOLVERINU) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024882

0.000000000000302234

 -2.98728% +2.5747%

199060

2

570.8

?

 FREEdom coin (FREE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.509252

0.00000618572

 -0.44555% -11.7676%

199028

2

7013.07

?

 Open Stablecoin Index (OPEN) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020047

0.00000000243505

 +8.71218% +2.446%

198862

2

1920.51

?

 2027 (2027) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Analog ANLOG Pirkt / Pārdot

0.00002193

0.000000000266377

 +1.725% +6.0524%

198653

2

10.93

?

 Analog (ANLOG) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019906

0.00000000241792

 +11.0267% +15.8097%

198623

2

4352.57

?

 Grrr (GRRR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ISKRA Token ISK Pirkt / Pārdot

0.00030875

0.00000000375029

 0% -35.2711%

198318

2

551.55

?

 ISKRA Token (ISK) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00019815

0.00000000240687

 +0.7771% -19.8677%

198142

2

84.48

?

 StockRip (RIP) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00659305

0.0000000800837

 0% -13.5154%

197791

2

119.54

?

 Ethernity Chain (ERN) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00024689

0.00000000299889

 -1.30652% -5.2326%

197253

2

84.3

?

 Bozo Benk (BOZO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001972

2.39533e-17

 0% -5.4803%

197159

2

131.53

?

 Shikoku Inu (SHIKO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00032484

0.00000000394573

 +1.28272% -1.6403%

197051

2

22966

?

 Battery (BTY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019691

0.0000000023918

 +8.7607% -7.3778%

196901

2

1841.91

?

 fly.ai (FLYAI) cenas grafiks

HashToken HTK Pirkt / Pārdot

56.1

0.000681429

 0% +2.0221%

196894

2

22.25

?

 HashToken (HTK) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.000212

0.0000000025751

 +2.21978% -32.7884%

196748

2

32264

?

 Elon Coin (ELON) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00231498

0.0000000281193

 +0.57189% -3.937%

195547

2

179.99

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00399308

0.0000000485027

 +0.0605% -5.249%

195529

2

1.22

?

 MCH Coin (MCHC) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00023218

0.00000000282022

 -1.2563% +69.6264%

195443

2

349.23

?

 The Lighter Liger (LIGER) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.0001973

0.00000000239654

 +0.81197% -33.4252%

195411

2

116690

1

 Zcash Shielded Assets (STAMP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004791

0.000000000581948

 -0.36907% +1.7433%

195321

2

39.11

?

 Forgotten Playland (FP) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00020622

0.00000000250489

 -5.68017% +147.9%

195124

2

59217

1

 SurplusLLM (SURPLUS) cenas grafiks

Multibit MUBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000195014

0.00000000000000236877

 0% -5.0517%

195014

2

261.91

?

 SHIBGF (SHIBGF) cenas grafiks

Radar RADAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00194969

0.0000000236823

 +0.50469% -5.1799%

194969

2

36.01

?

 Ÿ (YAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150615

0.00000182947

 0% -3.8697%

194603

2

150.5

?

 APY.vision (VISION) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00019525

0.00000000237164

 -7.4881% -25.5255%

194580

2

34133

?

 ast.fun (AST) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00019453

0.00000000236289

 -4.42932% -6.846%

194535

2

3185.17

?

 Tony from TON (TONY) cenas grafiks

Notional Finance NOTE Pirkt / Pārdot

0.00313753

0.0000000381106

 +1.3395% -26.4415%

194477

2

3.76

?

 Notional Finance (NOTE) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00041181

0.00000000500213

 +1.25242% -10.6709%

194203

2

29.52

?

 Instaclaw (INSTACLAW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00062204

0.00000000755572

 +0.07983% -1.0917%

194089

2

40.27

?

 SwiftCash (SWIFT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00019411

0.00000000235779

 +0.76383% -6.291%

194047

2

83.58

?

 Litecoin Mascot (LESTER) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

21.94

0.000266498

 +0.4506% -3.8907%

193660

2

670.6

?

 Comcast xStock (CMCSAX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026326

0.00000000319774

 -0.05683% -8.36%

193329

2

277.08

?

 Pepe Community (PEPE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067711

0.00000000822464

 +1.73933% -12.3502%

192510

2

366.66

?

 Elmo (ELMO) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019245

0.00000000233763

 -35.3563% -13.6258%

192393

2

29363

?

 Golden Goose (GG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad