Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Last Click LASTCLICK Pirkt / Pārdot

0.00016564

0.00000000242355

 -5.20547% -16.2986%

165629

2

80.2

?

 Last Click (LASTCLICK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00433162

0.0000000633778

 +0.00364% -3.78558%

165518

2

9857.46

?

 Lympid (LYP) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016612

0.00000000243057

 -7.4332% -23.3525%

165471

2

561.47

?

 Kitten Wif Hat (KWIF) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000185239

0.00000000000271031

 -3.1157% +1.1081%

165462

2

22.69

?

 Lion DAO (ROAR) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.0000000000172651

 -2.85577% -0.0986916%

165305

2

797.8

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024708

0.00000000361513

 -2.84411% +1.79434%

164763

2

287.11

?

 Mars Ecosystem (XMS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00055204

0.00000000807714

 -4.64558% +0.242398%

164760

2

2432.6

?

ProductClank $PRO Pirkt / Pārdot

0.00000165

0.0000000000241419

 -4.53159% +0.957234%

164658

2

7.55

?

BunkerCoin BUNKER Pirkt / Pārdot

0.00016432

0.00000000240424

 -9.969% -17.1621%

164272

2

959.45

?

 BunkerCoin (BUNKER) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0115423

0.000000168881

 -15.2452% -9.68013%

164240

2

9641.67

?

 Assisterr AI (ASRR) cenas grafiks

888 888 Pirkt / Pārdot

0.00185667

0.0000000271657

 -4.55825% +1.522%

164115

2

634.25

?

 888 (888) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016393

0.00000000239853

 -0.03334% +6.33335%

163928

2

43.74

?

 HedgeFi (HEDGE) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00142751

0.0000000208865

 -13.0997% -49.017%

163829

2

97.77

?

 GemLink (GLINK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00233523

0.0000000341678

 -0.97317% +4.52368%

163755

2

3887.25

?

 Glitch Protocol (GLCH) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00225137

0.0000000329408

 +0.50098% +5.6202%

163519

2

6.48

?

 roule token (ROUL) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000251

0.0000000000367249

 -5.03626% -10.6459%

163437

2

33695

?

 AstroPepeX (APX) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035803

0.00000000523849

 -3.51622% -13.521%

163422

2

79241

1

 Hyperfy (HYPER) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000326

0.000000000476985

 -2.58408% +0.439826%

163190

2

663.06

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00016307

0.00000000238595

 -6.82816% -4.76132%

163055

2

133849

2

 Hasbulla's Cat (BARSIK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054825

0.00000000802168

 -1.92581% +1.11823%

162934

2

253.62

?

 SwiftCash (SWIFT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016276

0.00000000238141

 +0.38241% +6.85188%

162707

2

315.34

?

 Urolithin A ($URO) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001622

0.000000000237322

 -2.29093% +10.8112%

162204

2

62.96

?

 LayerX (LX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000190321

0.00000000000278467

 +7.23284% +2.79106%

162041

2

56903

1

 Planet Token (PLANET) cenas grafiks

REL REL Pirkt / Pārdot

0.00016179

0.00000000236722

 -6.57242% -44.7755%

161793

2

5848.67

?

 REL (REL) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016311

0.00000000238653

 -16.2645% -18.3638%

161601

2

35248

1

 enqAI (ENQAI) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00020553

0.0000000030072

 -0.90464% +14.0942%

161516

2

136142

2

 Bitci Bonk (BBK) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000207655

0.00000000000000303829

 +0.68937% +1.31476%

161510

2

806.1

?

 ryoshi with knife (RYOSHI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00015984

0.00000000233869

 -1.287% +17.3701%

161283

2

55798

1

 PepeTopia (PEPETOPIA) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00035509

0.00000000519548

 -1.01099% -11.4644%

161273

2

97.02

?

 YOUTOPIA (YTP) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749726

0.0000109696

 +1.03486% +1.29794%

161227

2

9146.67

?

 pBTC35A (PBTC35A) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016043

0.00000000234732

 -5.75159% -37.2955%

160953

2

687.73

?

 okbet (OK) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033532

0.00000000490621

 +0.04447% -1.27814%

160832

2

48892

1

 ARI (ARI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002227

0.000000000325842

 -4.14307% -4.22438%

160705

2

13870.5

?

 TN100x (TN100X) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00113487

0.0000000166048

 -4.64565% -3.95213%

160655

2

5651.32

?

 Alpha Base Index (ABX) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000158019

 -15.9954% -32.778%

160393

2

353976

5

 DisclaimerCoin (DONT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016118

0.00000000235829

 -5.76464% -1.05338%

160292

2

295.99

?

 Inbred Cat (INBRED) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00016102

0.00000000235595

 +4.21258% +23.9112%

160143

2

48187

1

 Flying Ketamine Horse (FKH) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00017746

0.00000000259649

 -6.85448% -3.78216%

159982

2

51094

1

 Chuck (CHUCK) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0040428

0.000000059152

 -0.00964% -0.274611%

159858

2

4.99

?

Utopia UTOPIA Pirkt / Pārdot

0.00016784

0.00000000245574

 -6.86947% -7.0641%

159445

2

1330300

19

 Utopia (UTOPIA) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0001604

0.00000000234688

 +1.01895% -6.0273%

159426

2

717.74

?

 Meme Games WTF (WTF) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015958

0.00000000233488

 -0.44117% -11.9599%

159301

2

79.9

?

 PepeSol (PEPE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001591

0.000000000232786

 -2.52068% -0.588633%

159113

2

1073.46

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016543

0.00000000242048

 -0.40766% +0.345323%

158908

2

11.42

?

Bolt BOLT Pirkt / Pārdot

0.00015906

0.00000000232728

 +4.44912% +76.2629%

158899

2

495.29

?

 Bolt (BOLT) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.18

0.000046528

 -9.26668% -11.8817%

158805

2

230.68

?

 Gotti Token (GOTTI) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0158804

0.000000232353

 -5.5044% -1.59089%

158804

2

84.57

?

 Based Beast Coin (BEAST) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022442

0.00000000328359

 +12.1082% +3.92601%

158682

2

1058.67

?

 Revshare (REVS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00163358

0.0000000239016

 +8.38126% +15.4074%

158450

2

35367

1

 Mind (MND) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084503

0.000000012364

 -1.71475% +2.15981%

158283

2

123205

2

 Nodepay (NC) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00015786

0.00000000230972

 -15.4129% 0%

157824

2

41152

1

VitaNova SHOW Pirkt / Pārdot

0.00015668

0.00000000229245

 -8.49745% -1.34711%

157747

2

970.48

?

 VitaNova (SHOW) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00015918

0.00000000232903

 +1.27377% 0%

157710

2

1518.66

?

LEA AI LEA Pirkt / Pārdot

0.00015748

0.00000000230416

 -1.46251% +0.612555%

157471

2

760.76

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015726

0.00000000230094

 -4.52069% +3.75505%

157262

2

145.71

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00015722

0.00000000230035

 -5.11744% +20.7656%

157219

2

806.96

?

 Yellow Pepe (YEPE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060572

0.00000000886255

 -0.43224% +0.732981%

157088

2

73.44

?

Level LVL Pirkt / Pārdot

0.00902226

0.000000132009

 -1.64763% +1.51616%

157064

2

449.92

?

 Level (LVL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00025876

0.00000000378603

 -6.23982% -9.18186%

156715

2

0.0006319

?

 Itheum (ITHEUM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.0000000000229714

 -3.55986% +2.69651%

156690

2

39.01

?

 x420 (X420) cenas grafiks

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00015789

0.00000000231016

 -17.7128% +109.703%

156681

2

5210.12

?

 Nihilist Penguin (PENGUIN) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00132305

0.0000000193581

 -0.26089% -1.4823%

156307

2

93.8

?

 TenX (PAY) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00015626

0.00000000228631

 -4.63915% +1.76901%

156244

2

237.65

?

 Spain Coin (ESP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318671

0.0000000466261

 -3.05809% +2.63569%

155961

2

5.63

?

 Radar (RADAR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00891596

0.000000130453

 -5.71801% +0.908591%

155594

2

9375.89

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.0001551

0.00000000226934

 -5.55699% -2.97868%

155083

2

174.59

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

242.76

0.00355193

 -3.60704% -4.67807%

155080

2

102443

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00036079

0.00000000527888

 -4.8904% +2.65365%

155063

2

87401

1

 Fefe (FEFE) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00018217

0.00000000266541

 -6.46552% +8.30944%

154988

2

2519.27

?

 Anzen Finance (ANZ) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033004

0.00000000482896

 +9.3932% +15.2355%

154820

2

9637.77

?

 BCREPE (BCRE) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00052837

0.00000000773081

 +0.61466% +7.70087%

154684

2

1.99

?

 PARSIQ (PRQ) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00166145

0.0000000243094

 -4.86455% +10.0146%

154446

2

128.15

?

 Groyper (GROYPER) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171262

0.0000000250581

 +1.20391% +3.04433%

154319

2

746.98

?

 Genopets (GENE) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019726

0.0000000028862

 -0.29431% +12.7994%

154140

2

143.01

?

 Meme Millionaires (MFM) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020359

0.00000000297881

 -3.84257% -1.9649%

153734

2

32.78

?

 Solace ($SOLACE) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00072846

0.0000000106584

 +4.35735% -33.8439%

153613

2

750.9

?

 Pollen (POLLEN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0175165

0.000000256291

 +8.30971% +3.73908%

153454

2

26273

?

 Gameswap (GSWAP) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003838

0.000000000561554

 -4.45936% -7.07214%

153382

2

36.86

?

 Wild Goat Coin (WGC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0003894

0.00000000569748

 -2.67143% -4.76783%

153062

2

87.23

?

 Talis Protocol (TALIS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000448

0.0000000000655488

 -0.21652% +2.19388%

153053

2

386.79

?

 COCO COIN (COCO) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00015798

0.00000000231147

 -0.4632% +9.12849%

152979

2

53885

1

 Walter (WALTER) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00570783

0.0000000835137

 -1.43182% -29.8148%

152968

2

338.45

?

 CADAI (CADAI) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001528

0.00000000218501

 -4.57164% -17.1637%

152787

2

325.32

?

 FOREST (FOREST) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015273

0.00000000223466

 -4.855% +5.12111%

152703

2

73077

1

 Wizard Gang (WIZARD) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000362392

0.00000000000000530231

 +0.57078% +17.3101%

152455

2

40.17

?

 Kai Ken (KAI) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030456

0.00000000445615

 -0.26755% +26.3746%

152280

2

1.43

?

 RuneMine (MINE) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001665

0.000000000233848

 -3.02955% +12.4383%

152242

2

20.16

?

 IXI (IXI) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.0036952

0.0000000540661

 -0.72209% -15.12%

152228

2

10306.1

?

 Versus-X (VSX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0162691

0.000000238041

 -4.42418% +1.47789%

152169

2

3.87

?

 Sector (SECT) cenas grafiks

RADR RADR Pirkt / Pārdot

0.00015828

0.00000000231586

 +582.992% +608.9%

152112

2

336502

5

 RADR (RADR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015203

0.00000000222442

 +3.50648% +6.03635%

151998

2

87600

1

 Speedy (SPEEDY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00304388

0.0000000445363

 -2.27978% -5.1725%

151899

2

264.73

?

 TrustFi Network (TFI) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016663

0.00000000243804

 -2.86924% -4.98801%

151877

2

185.98

?

 White Monkey (WM) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00137927

0.0000000201807

 -5.06402% -5.86933%

151720

2

1.27

?

 RabbitSwap (RABBIT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0316356

0.000000462874

 -1.45124% -1.88471%

151711

2

11980.6

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005048

0.000000000738595

 -1.60958% +6.18188%

151428

2

2.57

?

 Stooges (STOG) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031169

0.00000000456047

 0% -0.683348%

151406

2

0.825675

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad