Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fely FELY Pirkt / Pārdot

0.00003367

0.000000000315271

 +0.81183% +2.01104%

301342

3

3.06

?

 Fely (FELY) cenas grafiks

Bismuth BIS Pirkt / Pārdot

0.00798042

0.0000000747251

 +0.50147% -7.47281%

300876

3

9.86

?

 Bismuth (BIS) cenas grafiks

PLATH $PLATH Pirkt / Pārdot

0.00030986

0.00000000290139

 +2.73452% -6.08471%

300544

3

2716.68

?

 PLATH ($PLATH) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00029903

0.00000000279998

 -10.2928% -23.8292%

300527

3

5174.87

?

 Fuku (FUKU) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00030008

0.00000000280982

 -3.81189% +25.734%

300080

3

17440

?

 Ansem's Cat (HOBBES) cenas grafiks

Bomber Ronin BOMB Pirkt / Pārdot

0.00299747

0.000000028067

 0% 0%

299747

3

?

?

SENSUS SENSUS Pirkt / Pārdot

0.00031116

0.00000000291356

 -5.74321% -11.6849%

298430

3

1746.67

?

 SENSUS (SENSUS) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00003205

0.000000000300102

 +2.07886% -1.30798%

296586

3

113.98

?

 IXI (IXI) cenas grafiks

RWAI RWAI Pirkt / Pārdot

0.00042285

0.00000000395938

 -4.59966% -20.4435%

296439

3

6347.08

?

 RWAI (RWAI) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00001976

0.000000000185024

 +0.48616% +1.87837%

296422

3

1493.24

?

 BANX (BANX) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000702715

0.00000000000657991

 -15.7388% -29.7249%

295628

3

44030

?

 Estee (ESTEE) cenas grafiks

Flame FLAME Pirkt / Pārdot

0.00029543

0.00000000276628

 +7.66837% +3.58852%

295412

3

2036.12

?

 Flame (FLAME) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00249927

0.0000000234021

 -29.4747% +57.2028%

295268

3

2197.11

?

 TenX (PAY) cenas grafiks

Modern Stoic STOIC Pirkt / Pārdot

0.0003137

0.00000000293735

 +11.492% +24.9396%

295241

3

10730

?

 Modern Stoic (STOIC) cenas grafiks

Nodelight NODL Pirkt / Pārdot

0.294937

0.00000276166

 -5.32997% +13.4258%

294937

3

12711.6

?

 Nodelight (NODL) cenas grafiks

BlackPool BPT Pirkt / Pārdot

0.0157205

0.0000001472

 -1.55155% +2.07608%

294448

3

2.57

?

 BlackPool (BPT) cenas grafiks

Wrapped eHMND WEHMND Pirkt / Pārdot

0.0240753

0.00000022543

 -3.72326% +2.30258%

293906

3

4829.58

?

 Wrapped eHMND (WEHMND) cenas grafiks

Mixie MIXIE Pirkt / Pārdot

0.00084534

0.00000000791539

 -96.6737% -97.1883%

293712

3

1662140

16

 Mixie (MIXIE) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.0183211

0.00000017155

 -3.75406% -45.1103%

293692

3

148.37

?

 Hush (HUSH) cenas grafiks

Pochita POCHITA Pirkt / Pārdot

0.00029297

0.00000000274324

 +0.40663% +9.85619%

293086

3

454308

4

 Pochita (POCHITA) cenas grafiks

Superfriend SUPFRIEND Pirkt / Pārdot

0.00029304

0.0000000027439

 +2.81141% -4.69552%

293086

3

88011

1

 Superfriend (SUPFRIEND) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000291

0.000000000027248

 -0.45698% +52.693%

291789

3

27321

?

 Common Bird (CBIRD) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000069366

0.00000000000649513

 -0.39711% +8.30672%

291697

3

543.92

?

 Marvin Inu (MARVIN) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.00379857

0.0000000355681

 -1.43416% -3.43949%

291688

3

12.84

?

 AI PIN (AI) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.147294

0.0000013792

 -4.56738% +18.8558%

291655

3

0.502825

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

107158

1.00338

 -1.07214% +2.08801%

291423

3

2415.42

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) cenas grafiks

Dagora DADA Pirkt / Pārdot

0.00315808

0.0000000295709

 -5.71203% -1.01967%

291367

3

300.95

?

 Dagora (DADA) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00029017

0.00000000271702

 +4.05639% +6.24487%

291269

3

766.56

?

 memechan (CHAN) cenas grafiks

LanLan Cat LANLAN Pirkt / Pārdot

0.00003271

0.000000000306282

 +0.64459% +25.4468%

290783

3

701507

7

 LanLan Cat (LANLAN) cenas grafiks

SmartMesh SMT Pirkt / Pārdot

0.00017453

0.00000000163422

 +0.00598% -36.4504%

290608

3

11268.1

?

 SmartMesh (SMT) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

14.09

0.000131933

 +1.45275% -9.37075%

290393

3

28760

?

 YfDAI.finance (YF-DAI) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00032799

0.00000000307115

 -0.35885% +5.9633%

290372

3

26.57

?

 Insane Labz (Base) (LABZ) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00012411

0.00000000115832

 -2.84599% -26.3005%

290361

3

85325

1

 Super Trump (STRUMP) cenas grafiks

Orchai OCH Pirkt / Pārdot

0.0427665

0.000000400447

 -4.92806% -8.45014%

290259

3

107826

1

 Orchai (OCH) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.99962

0.00000936

 -0.05363% +0.0252565%

290209

3

28429

?

BEENZ BEENZ Pirkt / Pārdot

0.00029008

0.00000000271618

 +1.00522% +2.7659%

290118

3

167234

2

 BEENZ (BEENZ) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00561803

0.0000000526048

 -27.9284% -23.1739%

289637

3

24510

?

 Spintria (SP) cenas grafiks

Primex Finance PMX Pirkt / Pārdot

0.00333874

0.0000000312625

 -0.55577% -3.39252%

289067

3

67092

1

 Primex Finance (PMX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

107524

1.00681

 +3.81075% +4.60114%

289022

3

373.32

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Clashub CLASH Pirkt / Pārdot

0.0009782

0.00000000915943

 -0.33366% +7.25835%

288825

3

25.1

?

 Clashub (CLASH) cenas grafiks

Basic Dog Meme DOG Pirkt / Pārdot

0.00028826

0.00000000269914

 +0.74911% +23.1896%

288258

3

98.01

?

 Basic Dog Meme (DOG) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000006995

6.54877e-17

 -0.00905% +4.88984%

287980

3

426.61

?

 Football World Community (FWC) cenas grafiks

SteakHut Finance STEAK Pirkt / Pārdot

0.158388

0.00000148284

 -2.43929% -2.92742%

287927

3

142.91

?

 SteakHut Finance (STEAK) cenas grafiks

Bsop BSOP Pirkt / Pārdot

0.00028607

0.00000000267821

 +18.5032% +100.284%

287919

3

28558

?

 Bsop (BSOP) cenas grafiks

Autolayer LAY3R Pirkt / Pārdot

0.0215519

0.000000201771

 -7.54795% -6.51493%

287437

3

85324

1

 Autolayer (LAY3R) cenas grafiks

Fourth Star FSTR Pirkt / Pārdot

0.0283057

0.000000265

 +34.1303% +100.653%

287410

3

160.03

?

 Fourth Star (FSTR) cenas grafiks

The Nutting Professor PRONUT Pirkt / Pārdot

0.00028757

0.00000000269225

 +4.30583% +38.6349%

286851

3

539.25

?

 The Nutting Professor (PRONUT) cenas grafiks

REGENT REGENT Pirkt / Pārdot

0.00029366

0.00000000274927

 -1.62522% +2.93495%

286427

3

1877.17

?

 REGENT (REGENT) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.286042

0.00000267794

 -13.8806% +25.708%

286197

3

10377.8

?

 RUNNER (RUNNER) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.74

0.0000256521

 +21.2284% -5.23016%

286165

3

366.58

?

 Waves Ducks (EGG) cenas grafiks

brainrot ROT Pirkt / Pārdot

0.00028617

0.00000000267914

 +3.40265% +13.9464%

285977

3

2612.45

?

 brainrot (ROT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.07662

0.000000717322

 -0.37295% +5.31511%

285889

3

57725

1

 Swop (SWOP) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00101085

0.00000000946365

 -8.30431% -32.241%

285756

3

78465

1

 Routine Coin (ROU) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00028373

0.0000000026563

 -12.5805% +16.5266%

285214

3

97896

1

 urmom (URMOM) cenas grafiks

VIPER VIPER Pirkt / Pārdot

0.00000372

0.0000000000348269

 +1.47106% -1.69443%

285170

3

255.81

?

 VIPER (VIPER) cenas grafiks

Ionic Protocol ION Pirkt / Pārdot

0.00094515

0.00000000884856

 +24.091% +8.91452%

285122

3

140350

1

 Ionic Protocol (ION) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00943692

0.0000000883491

 -0.68719% +1.16209%

284571

3

1653.69

?

 Yieltra (YLT) cenas grafiks

Synthesizer Dog SYNDOG Pirkt / Pārdot

0.0002963

0.00000000277398

 -4.29598% -10.3944%

284241

3

2076.32

?

 Synthesizer Dog (SYNDOG) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00028305

0.00000000264993

 -1.71546% +18.4437%

283812

3

4717.59

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00026092

0.00000000244275

 -8.7371% -14.3509%

283011

3

77685

1

 Unfettered Ecosystem (SOULS) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.995202

0.00000931715

 -0.33427% -1.26453%

282999

3

13023.1

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

COAT DOG COAT Pirkt / Pārdot

0.00000288

0.0000000000269628

 +94.9273% +112.512%

282941

3

48774

?

 COAT DOG (COAT) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00009419

0.000000000881813

 +0.89155% +11.8462%

282565

3

52.89

?

 Stooges (STOG) cenas grafiks

Chronoeffector CHRONOEFFE Pirkt / Pārdot

0.00028325

0.00000000265181

 -0.5011% +70.0726%

281909

3

797.3

?

 Chronoeffector (CHRONOEFFE) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0122807

0.000000114973

 +7.20841% +7.09739%

281664

3

76.35

?

 Terracoin (TRC) cenas grafiks

Alvey Chain WALV Pirkt / Pārdot

0.00241089

0.0000000225709

 -3.74702% -12.4175%

281535

3

135306

1

 Alvey Chain (WALV) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.00028113

0.00000000263196

 +8.61805% +5.22031%

281075

3

12857.1

?

 Hibernates (HIBER) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000011268

1.05492e-16

 +0.72648% +9.71807%

281003

3

19.89

?

 NFT Art Finance (NFTART) cenas grafiks

Ace Data Cloud $ACE Pirkt / Pārdot

0.00029498

0.00000000276162

 -0.94296% -10.5393%

280514

3

2648.45

?

 Ace Data Cloud ($ACE) cenas grafiks

Super Useless Token SUT Pirkt / Pārdot

0.0082156

0.000000076915

 -9.75055% -4.67934%

280313

3

1498.48

?

 Super Useless Token (SUT) cenas grafiks

meow meow meow meow MEOW Pirkt / Pārdot

0.00027951

0.00000000261679

 -0.81976% -8.89693%

280292

3

2461.7

?

 meow meow meow meow (MEOW) cenas grafiks

The Basilisk BASILISK Pirkt / Pārdot

0.00027981

0.0000000026196

 +8.96474% +3.64914%

280119

3

34424

?

 The Basilisk (BASILISK) cenas grafiks

What’s Updog? $UPDOG Pirkt / Pārdot

0.00028337

0.00000000265293

 +0.01299% +0.712515%

279738

3

766.09

?

Bridged Tether (Hashport) USDT[HTS] Pirkt / Pārdot

1.003

0.00000939015

 -0.00189% +0.0256864%

279632

3

26020

?

Synthetix USDx USDX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DoctorX DRX Pirkt / Pārdot

0.00000137

0.000000000012826

 +1.46076% +4.05845%

279110

3

60745

1

 DoctorX (DRX) cenas grafiks

YAY Network YAY Pirkt / Pārdot

0.00044388

0.00000000415563

 -2.41091% -1.40648%

278644

3

431.33

?

 YAY Network (YAY) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00231306

0.000000021655

 -5.05789% -25.6575%

278636

3

111.62

?

 BitSong (BTSG) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00027795

0.00000000260219

 -4.71613% -8.04349%

278425

3

55320

1

 PepeTopia (PEPETOPIA) cenas grafiks

Aurascope AURA Pirkt / Pārdot

0.00027763

0.00000000259919

 -9.75497% +9.04619%

278067

3

4814.36

?

 Aurascope (AURA) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00039581

0.0000000037056

 -6.21716% -6.9138%

277128

3

96.92

?

 COQ AI (COQAI) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000003625

0.0000000000000339375

 -3.88382% +27.4409%

277104

3

563.22

?

 KEK (KEKE) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00070153

0.00000000656777

 -1.55913% +0.0823149%

277067

3

113.41

?

TRALA TOKEN TRALA Pirkt / Pārdot

0.00887211

0.0000000830613

 -13.3704% -6.36182%

276150

3

148379

1

 TRALA TOKEN (TRALA) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00107984

0.0000000101095

 -1.19463% -5.58902%

275718

3

1798.29

?

 Fortune Token (FRTN) cenas grafiks

Zynecoin ZYN Pirkt / Pārdot

0.0079049

0.0000000740062

 +3.3892% +5.05187%

275675

3

212686

2

 Zynecoin (ZYN) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00043105

0.00000000403552

 -0.11843% -3.05071%

274584

3

58.6

?

 Ton Cat (TCAT) cenas grafiks

ShadowTokens Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.981552

0.00000918936

 +1.00519% +1.12815%

274419

3

20.61

?

 ShadowTokens Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Degenerator Project GNRT Pirkt / Pārdot

0.00006736

0.000000000630629

 -75.6193% -75.5806%

274157

3

506.71

?

 Degenerator Project (GNRT) cenas grafiks

RIZON ATOLO Pirkt / Pārdot

0.00011822

0.00000000110678

 +1.06071% +35.7806%

274146

3

57762

1

 RIZON (ATOLO) cenas grafiks

Moontax CPAI Pirkt / Pārdot

0.00273832

0.0000000256363

 -2.71775% +0.956534%

273847

3

2.89

?

Cat-Dog CATDOG Pirkt / Pārdot

0.00000315

0.0000000000294905

 +0.96619% +3.53353%

273201

3

237534

2

 Cat-Dog (CATDOG) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00047181

0.00000000441712

 +1.14544% +4.60631%

273090

3

59614

1

 TokenClub (TCT) cenas grafiks

EBERT EBERT Pirkt / Pārdot

0.00061417

0.0000000057499

 -1.75462% +6.50773%

272966

3

131.94

?

 EBERT (EBERT) cenas grafiks

Apu Apustaja (Solana) APU Pirkt / Pārdot

0.00027092

0.00000000253637

 +6.23722% +2.65153%

272814

3

35942

?

 Apu Apustaja (Solana) (APU) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00027257

0.00000000255182

 +6.08623% +26.0189%

272689

3

2175.11

?

 Accel Finance Coin (AFC) cenas grafiks

Briun Armstrung BRIUN Pirkt / Pārdot

0.00035422

0.00000000331623

 -1.82843% +1.57981%

272627

3

181.24

?

 Briun Armstrung (BRIUN) cenas grafiks

Bitcicoin BITCI Pirkt / Pārdot

0.00003235

0.000000000302863

 -3.56656% -10.4504%

272403

3

17811.9

?

 Bitcicoin (BITCI) cenas grafiks

Ethane C2H6 Pirkt / Pārdot

0.272215

0.0000025485

 -1.4204% -0.627404%

272215

3

33.27

?

BabyBuilder BBOB Pirkt / Pārdot

0.00027192

0.00000000254573

 +4.01321% +2.42277%

271918

3

65297

1

 BabyBuilder (BBOB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad