Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Soul Graph GRPH Pirkt / Pārdot

0.00014777

0.00000000230459

 +2.36903% +7.40195%

147804

2

591.47

?

 Soul Graph (GRPH) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00035037

0.00000000546429

 +21.4239% -8.27374%

147727

2

135890

2

 Nodepay (NC) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00139923

0.0000000218221

 -3.41611% +215.413%

147651

2

53164

1

 Wizardia (WZRD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.313744

0.00000489308

 -1.44397% -0.988423%

147553

2

17.82

?

Space Token SPACE Pirkt / Pārdot

0.0013251

0.0000000206659

 +1.44901% +4.95807%

147407

2

1332.81

?

 Space Token (SPACE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARTFI ARTFI Pirkt / Pārdot

0.00112909

0.000000017609

 -12.9686% -13.2025%

147352

2

64348

1

 ARTFI (ARTFI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015757

0.00000000245742

 +0.05531% +4.53649%

146855

2

102.52

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

28.89

0.000450561

 0% +2.3017%

146707

2

1382.29

?

 Core Scientific xStock (CORZX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014642

0.00000000228353

 +2.16633% -6.17785%

146434

2

707.28

?

 BRAT (BRAT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014633

0.00000000228213

 0% -3.57762%

146328

2

1.51

?

 Speedy (SPEEDY) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00696174

0.000000108574

 0% +3.71838%

146197

2

18.14

?

 One World Chain (OWCT) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000146

0.0000000000227698

 +0.01633% -32.7849%

146106

2

2970.16

?

 Wake (WAKE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007573

0.00000000118107

 +0.01663% -5.98368%

146101

2

18.41

?

 Cindicator (CND) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.79

0.00019947

 -0.86552% -12.0239%

145908

2

303.14

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015255

0.00000000237913

 -0.23097% +10.5905%

145890

2

458.36

?

 Dolos The Bully (BULLY) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

393.95

0.00614395

 -0.82132% +6.24448%

145885

2

373316

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075604

0.000000011791

 -0.26486% -2.7553%

145537

2

8991.87

?

 REM Token (REM) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.0001451

0.00000000226294

 +23.3458% -40.745%

145422

2

85917

1

 The Duck (DUCK) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015932

0.00000000248472

 -0.86639% -4.24918%

145386

2

46.42

?

 BNBOFLEGENDS (BOL) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00057926

0.000000009034

 +0.6909% -5.59292%

144815

2

5124.9

?

 Riser (RIS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002883

0.000000000449626

 -43.8455% -0.0816171%

144487

2

316.64

?

TORUS TORUS Pirkt / Pārdot

0.0105462

0.000000164477

 -4.09302% +9.26154%

144272

2

1709.24

?

 TORUS (TORUS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014424

0.00000000224953

 -0.41124% -11.46%

144267

2

15

?

 NSDQ420 (NSDQ) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000034241

0.00000000000000534014

 -1.09306% -2.3927%

144065

2

425.42

?

 Kai Ken (KAI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00765703

0.000000119417

 +0.96146% -4.1031%

143998

2

44.88

?

 StarShip (STARSHIP) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001798

0.000000000280412

 -0.99863% -2.76403%

143818

2

34.96

?

 ICB Network (ICBX) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gari Network GARI Pirkt / Pārdot

0.00021737

0.00000000339005

 +1.11314% +10.8672%

143370

2

4345.11

?

 Gari Network (GARI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000197

0.0000000000307236

 +0.89486% -0.937586%

143015

2

42

?

Peezy PEEZY Pirkt / Pārdot

0.000000445035

0.00000000000694066

 -0.45246% +0.455141%

143006

2

233.28

?

Astrolescent ASTRL Pirkt / Pārdot

0.00871186

0.000000135868

 -3.52008% -4.53381%

142878

2

0.00740038

?

 Astrolescent (ASTRL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0371807

0.000000579861

 -1.3338% -6.95642%

142732

2

28.68

?

 Neptune (NEPT) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003325

0.000000000518559

 -1.27903% +3.32988%

142451

2

74.41

?

 STRIKE (STRIKE) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.11

0.0000952901

 +0.99174% +23.6842%

142397

2

32.83

?

 Bitgo xStock (BTGOX) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152292

0.0000000237511

 -6.19189% -6.85071%

142279

2

805.8

?

 Operon Origins (ORO) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014186

0.00000000221241

 +1.23653% +11.2939%

141860

2

382.96

?

 Janet (JANET) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000336564

0.00000000000524897

 +1.29355% +21.2478%

141606

2

199.08

?

 Rizo (RIZO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015271

0.00000000238163

 +1.66075% +5.9205%

141428

2

260.56

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048683

0.00000000759248

 +0.40837% -0.773049%

141396

2

2.56

?

Realm Rumble RUMBLE Pirkt / Pārdot

0.00014425

0.00000000224969

 +51.8027% 0%

141361

2

108683

2

RETSBA RETSBA Pirkt / Pārdot

0.00017264

0.00000000269245

 +0.43053% +10.1819%

141356

2

34.9

?

 RETSBA (RETSBA) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014135

0.00000000220446

 -1.60048% +0.337401%

141259

2

87.1

?

APY.vision VISION Pirkt / Pārdot

0.108375

0.00000169019

 +0.40741% -0.630012%

141243

2

1.28

?

FartStrategy FSTR Pirkt / Pārdot

0.00014111

0.00000000220072

 +1.69674% -1.23962%

141082

2

158.16

?

 FartStrategy (FSTR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062829

0.00000000979866

 -0.61477% +0.555863%

141073

2

508.51

?

FOOTY $FOOTY Pirkt / Pārdot

0.00014103

0.00000000219947

 -2.22235% -1.75844%

141030

2

2.02

?

 FOOTY ($FOOTY) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002167

0.000000000000033796

 +0.82769% +1.48119%

140995

2

15.79

?

 Revolt 2 Earn (RVLT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014099

0.00000000219885

 -26.8003% -33.4406%

140964

2

10694.1

?

 Groyper (GROYPER) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014428

0.00000000225016

 -0.47661% -0.116668%

140595

2

12.45

?

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00013832

0.00000000215721

 -2.87591% +12.6722%

140291

2

738.39

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000203

0.0000000000316594

 -1.76296% -5.35766%

140262

2

33.66

?

 Kira the Injective Cat (KIRA) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014086

0.00000000219682

 +0.48931% +0.107191%

140196

2

60.25

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hantavirus HANTA Pirkt / Pārdot

0.00014003

0.00000000218387

 -4.79728% -24.3384%

139980

2

41664

1

 Hantavirus (HANTA) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00052931

0.00000000825499

 +0.31851% +46.0208%

139702

2

54.78

?

 Hyperwave (HWAVE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000215

0.0000000000335309

 +0.2278% +1.49885%

139672

2

49.06

?

 AstroPepeX (APX) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00013932

0.0000000021728

 -5.506% -18.006%

139292

2

2328.13

?

 rainbowfish (FISH) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.0001391

0.00000000216937

 +2.47844% +18.638%

139078

2

709.76

?

 SPIKE (SPIKE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00013908

0.00000000216906

 +1.71408% -18.8938%

139050

2

42.5

?

 COLADA (COLA) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

295.12

0.00460262

 0% +1.17937%

139049

2

999.01

?

 Russell 2000 xStock (IWMX) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013901

0.00000000216797

 +9.96798% -43.5324%

138920

2

13494.1

?

 ZOICH (ZOICH) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001387

0.000000000216313

 -1.23442% -2.65214%

138748

2

1271.94

?

 UnleashClub (UNLEASH) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2566.84

0.0400318

 -1.19563% -2.60986%

138451

2

58193

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00013911

0.00000000216953

 +0.52546% -1.47218%

138442

2

80.93

?

 I AM OUT (IMOUT) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00044205

0.0000000068941

 +2.15437% -17.4492%

138366

2

14.42

?

 DinoLFG (DINO) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000138364

0.00000000000215789

 +1.28881% +2.91054%

138364

2

5.46

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00013864

0.0000000021622

 +0.48656% +24.0096%

138301

2

71.12

?

 CryingNTheCasino (TEARY) cenas grafiks

ORBRYN ORBRYN Pirkt / Pārdot

0.00014788

0.0000000023063

 +151.613% 0%

138203

2

185590

3

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000177588

0.00000000000000276962

 +0.91347% +3.27255%

138150

2

242.76

?

 ryoshi with knife (RYOSHI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00013842

0.00000000215876

 -4.96273% -19.1375%

137526

2

841.17

?

 Grrr (GRRR) cenas grafiks

PMFI PMFI Pirkt / Pārdot

0.00000132

0.0000000000205864

 -23.3953% -20.1391%

137503

2

26837

?

 PMFI (PMFI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0001383

0.00000000215689

 +0.09422% +1.91089%

137497

2

1751.81

?

 BUGO (BUGO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00789696

0.000000123159

 +0.26527% -3.62671%

137479

2

38.08

?

 Level (LVL) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000214404

 0% 0%

137476

2

?

?

Coldstack CLS Pirkt / Pārdot

0.00756064

0.000000117914

 -0.90247% -3.18892%

137462

2

34.28

?

 Coldstack (CLS) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.00599945

0.000000093566

 +38.8888% -29.2887%

137408

2

57257

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00013787

0.00000000215019

 +1.04733% +2.15131%

137285

2

5.98

?

 Top G (TOPG) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000138694

0.00000000000216304

 +2.1782% -1.22506%

137276

2

52337

1

 The Nation Token (NATO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001372

0.00000000213974

 +0.33893% -17.6743%

137199

2

12.35

?

 Invest Zone (IVFUN) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013708

0.00000000213787

 +12.6197% +5.60323%

137190

2

22152

?

 Digital Reserve Currency (DRC) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00174173

0.0000000271636

 -15.4714% -19.1144%

137189

2

379.64

?

 FUSION (FSN) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00013685

0.00000000213428

 +4.63195% -2.43175%

136846

2

1905.2

?

 Dog In Sock (PUP) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.0001368

0.0000000021335

 +0.64356% +4.27537%

136791

2

82.44

?

 HOLDER (DOGGY) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00047875

0.00000000746647

 0% -2.77726%

136103

2

42.77

?

 Bitdealer (BIT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00013727

0.00000000214083

 -0.72886% +4.13174%

135900

2

342.96

?

 Edwin (EDWIN) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000212102

 0% 0%

135707

2

20.04

?

Whale WHALE Pirkt / Pārdot

0.00001357

0.000000000211634

 -0.25834% -4.76574%

135660

2

605.18

?

 Whale (WHALE) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00013618

0.00000000212383

 +1.24738% +8.12506%

135603

2

225.18

?

 Eliza (ELIZA) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000135

0.0000000000210543

 -8.2409% -37.6124%

135463

2

13127.8

?

 TACHI (TACHI) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xyzverse XYZ Pirkt / Pārdot

0.00002241

0.000000000349501

 +20.8516% +73.8358%

135005

2

1.014

?

 Xyzverse (XYZ) cenas grafiks

Bad Theory Labs BTL Pirkt / Pārdot

0.000137

0.00000000213662

 -13.8975% 0%

134884

2

322515

5

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000134772

0.00000000000000210187

 +1.27007% -4.01859%

134772

2

1.15

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00687587

0.000000107234

 +0.20572% -14.9993%

134716

2

55961

1

 Bitcoin the Turtle (SLOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad