Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.12

0.000291337

 +2.33146% +3.99127%

155887

3

727236

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000237

0.0000000000381053

 -6.59654% +4.67639%

155871

3

91245

1

 TON Station (MRSOON) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016445

0.00000000264406

 -4.9683% -28.5322%

155632

3

126.58

?

 Tsotchke (TSOTCHKE) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008167

0.00000000131311

 -1.74584% -7.87243%

155537

3

351.9

?

 KOBAN (KOBAN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000740358

0.0000000000119036

 +0.96394% -3.48033%

155475

2

160.76

?

 XFROG (XFROG) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0154519

0.000000248439

 +3.45496% +157.39%

155164

2

4788.31

?

 Jefe (JEFE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019546

0.00000000314265

 -4.88256% -0.280812%

154919

2

97.25

?

Radar RADAR Pirkt / Pārdot

0.00316066

0.0000000508177

 -2.26199% +2.8395%

154686

2

4.81

?

 Radar (RADAR) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.0002622

0.00000000421571

 +4.42992% +41.5349%

154490

2

80.25

?

 WiFi Map (WIFI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000308

0.000000000495209

 +1.85191% +5.34756%

154363

2

222.11

?

 Rally (RLY) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00015955

0.00000000256528

 -20.1757% -37.7898%

153986

2

37537

1

 GLUE (GLUE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.32641

0.00000524809

 -5.0542% -0.351148%

153839

2

14438.1

?

Gradient GRAY Pirkt / Pārdot

0.0153748

0.000000247199

 -0.40137% -10.955%

153748

2

476.2

?

 Gradient (GRAY) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015452

0.0000000024844

 -5.66051% +1.12698%

153596

2

274.76

?

 Exit Liquidity (RETAIL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018491

0.00000000297302

 -0.59522% +7.57923%

153016

2

129.72

?

 Itheum (ITHEUM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015284

0.00000000245739

 -1.68118% +1.79128%

152843

2

230.69

?

 WallStreetBets DApp (WSB) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00200516

0.0000000322394

 +1.56077% -27.2802%

152778

2

83036

1

 Kaskad (KSKD) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.25

0.000245193

 -0.10626% +10.5761%

152464

2

68.71

?

 DeFrogs (DEFROGS) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00273504

0.0000000439745

 -33.0959% -42.1396%

152372

2

8659.89

?

 enfineo (ENF) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015241

0.00000000245048

 -5.21316% -9.52574%

152053

2

15.72

?

 CryingNTheCasino (TEARY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.000158

0.00000000254036

 -5.91175% -0.803757%

151749

2

1806.73

?

Nebula3 SN3 Pirkt / Pārdot

0.00041522

0.00000000667599

 -4.06839% -10.255%

151676

2

112169

2

 Nebula3 (SN3) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00016739

0.00000000269133

 -19.5757% -47.5066%

151180

2

34001

1

 Inferra (INFERRA) cenas grafiks

AITV AITV Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00073278

0.0000000117818

 +11.9126% +9.97404%

150978

2

65090

1

 Privasea AI (PRAI) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.44

0.000232169

 -2.82638% -0.619408%

150891

2

1482.31

?

SwiftCash SWIFT Pirkt / Pārdot

0.00049212

0.00000000791241

 -1.02595% +2.38609%

150375

2

216.39

?

 SwiftCash (SWIFT) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00015272

0.00000000245546

 +0.79303% +14.6127%

150341

2

1748.48

?

 Kobecoin (KOBX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015401

0.0000000024762

 -2.08665% +6.43715%

150159

2

3.54

?

 PacMoon (PAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000162229

 -0.49532% +1.30279%

149997

2

30364

?

 USDFC (USDFC) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015762

0.00000000253425

 -16.9281% -40.2825%

149831

2

7899.37

?

 snowball (SNOWBALL) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014966

0.00000000240626

 -5.57075% -17.5569%

149658

2

149.5

?

 KWEEN (KWEEN) cenas grafiks

elchef ELCHEF Pirkt / Pārdot

0.00015915

0.00000000255885

 -10.3024% -54.1227%

149512

2

113932

2

 elchef (ELCHEF) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014948

0.00000000240337

 -5.9196% -5.32698%

149460

2

2142.7

?

 Blinks.gg (BGG1) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014947

0.00000000240321

 -4.67831% -15.5485%

149442

2

322.31

?

 Groyper (GROYPER) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100454

0.0000000161512

 -6.33792% +0.54155%

149388

2

935.61

?

Delu DELU Pirkt / Pārdot

0.00000149

0.0000000000239565

 -7.93407% +3.26937%

149335

2

45.9

?

 Delu (DELU) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00710684

0.000000114265

 -0.02609% +17.5552%

149244

2

1.72

?

 Bitcoin20 (BTC20) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159517

0.0000000256475

 -0.37629% -5.20709%

149015

2

1700.81

?

 Operon Origins (ORO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.000149

0.00000000239565

 -11.5794% -36.4453%

148961

2

30618

?

 Lobstar (LOBSTAR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.4

0.000665638

 +1.53592% +0.429311%

148952

2

323.99

?

Muon MUON Pirkt / Pārdot

0.00124183

0.0000000199664

 -7.56342% +17.0369%

148939

2

407.13

?

 Muon (MUON) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.085016

0.0000013669

 +27.8707% +26.9354%

148901

2

2945.55

?

 Hedget (HGET) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022281

0.00000000358238

 -1.86593% +2.32002%

148655

2

165.14

?

 Mars Ecosystem (XMS) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001485

0.000000000238761

 -7.25868% -53.2249%

148406

2

296.74

?

 EVANA (EVANA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015466

0.00000000248666

 -7.82319% -6.23211%

148333

2

1069.62

?

 Dank Memes (DANK) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014815

0.00000000238199

 -7.32391% -7.34245%

148207

2

330.15

?

 Phil (PHIL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blips BLIPS Pirkt / Pārdot

0.00014833

0.00000000238488

 -9.91232% +7.48549%

147983

2

2268.18

?

 Blips (BLIPS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0274316

0.00000044105

 -0.18168% +1.16004%

147523

2

995.66

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don-key DON Pirkt / Pārdot

0.0022208

0.0000000357065

 -0.63857% +4.20397%

147227

2

1.078

?

 Don-key (DON) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000349824

0.00000000000562454

 +2.3044% +12.0608%

147226

2

620.27

?

 Estee (ESTEE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0134804

0.000000216741

 -2.70069% -11.2532%

147171

2

0.0227361

?

 dexie bucks (DBX) cenas grafiks

Kasta KASTA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00044161

0.0000000071003

 -0.73891% +9.16105%

147016

2

1168.83

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014784

0.000000002377

 -3.02629% -1.3067%

146925

2

2985.28

?

 WURK (WURK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.52

0.0000244389

 -1.04135% +9.20603%

146882

2

80.62

?

 Waves Ducks (EGG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00133839

0.0000000215189

 -2.40909% -5.2532%

146652

2

50735

1

 Choise.ai (CHO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00273969

0.0000000440493

 -7.88894% -7.00637%

146498

2

1455.5

?

 Brokoli (BRKL) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00697256

0.000000112106

 +0.53799% +15.2359%

146397

2

144.36

?

 One World Chain (OWCT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065128

0.0000000104714

 -2.38733% +3.1928%

146241

2

901.47

?

 RioDeFi (RFUEL) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046683

0.00000000750579

 -3.29548% +3.70998%

146093

2

50.41

?

 DinoLFG (DINO) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002197

0.0000000000000353238

 -2.28328% +6.19999%

146077

2

78.55

?

 BOBO [OLD] (BOBO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.16

0.000195511

 +1.01928% -0.810511%

146025

2

3514.75

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XANA XETA Pirkt / Pārdot

0.00002957

0.000000000475433

 -5.13845% +34.2795%

145782

2

75.73

?

 XANA (XETA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00150238

0.0000000241556

 -0.87308% -4.11204%

145671

2

114.28

?

 Idena (IDNA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021541

0.00000000346341

 -6.0608% +19.3569%

145545

2

1620.92

?

 BEATS on BASE (BEATS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00163697

0.0000000263195

 -1.46706% +2.54981%

145490

2

14.58

?

 Success Kid (SKID) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014634

0.00000000235288

 +1.24655% -1.33529%

145472

2

853.16

?

 RCSC (RCSC) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014543

0.00000000233825

 -4.54414% +20.6398%

145431

2

202.63

?

 Roost (ROOST) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014546

0.00000000233874

 -20.5389% -4.52646%

145423

2

5013.75

?

 Salvator Mundi (MUNDI) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000145

0.0000000000233134

 -3.44713% +6.08135%

145382

2

19307.9

?

 BankrWallet (BNKRW) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014704

0.00000000236414

 -23.4138% +205.032%

145372

2

9902.36

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0083038

0.00000013351

 -6.67714% -11.2976%

145273

2

1233.14

?

 MattleFun (MATTLE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018162

0.00000000292012

 -4.72416% -6.60233%

145109

2

97.75

?

 Bozo Benk (BOZO) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014504

0.00000000233198

 +3.61505% +14.7508%

145057

2

3767.26

?

 ZOICH (ZOICH) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00188308

0.0000000302765

 -5.86727% -4.84268%

145043

2

47870

1

 LETSTOP (STOP) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.0001448

0.00000000232812

 -11.1206% -34.6765%

144797

2

9924.47

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.15

0.000870635

 0% -2.46758%

144520

2

100.11

?

 Roblox xStock (RBLXX) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00074997

0.0000000120582

 +0.26567% -9.87942%

144382

2

79.7

?

 AIPad (AIPAD) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057647

0.0000000092686

 -2.5428% +2.31068%

144117

2

4946.22

?

 Riser (RIS) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000569

0.000000000091485

 -28.1014% -31.1659%

143948

2

9248.4

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.00014365

0.00000000230963

 -6.2209% -7.59221%

143648

2

820.28

?

 VitaNova (SHOW) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014346

0.00000000230658

 -4.26588% -5.66501%

143452

2

302.5

?

 SolXenCat (XENCAT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000034083

0.00000000000000547993

 -10.1016% -12.9483%

143384

2

1918.67

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Berry Finance BERRY Pirkt / Pārdot

0.00000143

0.0000000000229918

 -32.8742% -3.72192%

143038

2

82467

1

 Berry Finance (BERRY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014299

0.00000000229902

 -1.39082% +18.2838%

142980

2

11065.7

?

 Never Give Up (MINER) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0331555

0.000000533081

 -5.30259% -18.6644%

142832

2

448.92

?

 Tegbotsystem (TEG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014287

0.00000000229709

 -2.4455% +3.62269%

142767

2

23.76

?

 InoAi (INO) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00058632

0.00000000942697

 -2.97532% -2.98219%

142674

2

100.49

?

 Orbit (ORBIT) cenas grafiks

Afroman FRO Pirkt / Pārdot

0.00014361

0.00000000230899

 -53.1379% 0%

142650

2

338400

5

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000339495

5.45847e-18

 -2.2253% -28.838%

142588

2

9.91

?

 Pepa Inu (PEPA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014344

0.00000000230626

 -4.58096% -16.5928%

142546

2

118.44

?

 POPDOG (POPDOG) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014253

0.00000000229163

 -5.23456% +8.49776%

142509

2

472.3

?

 Memes AI (MEMESAI) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001468

0.00000000236028

 -7.31337% -10.3992%

142174

2

441.51

?

 DEW (DEW) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014189

0.00000000228134

 -7.78524% -6.54249%

141861

2

24432

?

 Large Language Model (LLM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad