Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0366879

0.000000421394

 +1.91952% -23.5742%

213903

2

125508

1

 Trio (Ordinals) (TRIO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005302

0.000000000608984

 +0.39409% +7.00796%

213789

2

4719.31

?

 Voltage Finance (VOLT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00021368

0.00000000245431

 -2.92271% -11.5799%

213676

2

29.11

?

 Sancho (SANCHO) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00021143

0.00000000242847

 -5.61035% -20.1798%

212886

2

2098.85

?

 Effective accelerationism (E/ACC) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00021175

0.00000000243215

 -1.853% -12.444%

212732

2

87573

1

 @gork (GORK) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00021946

0.0000000025207

 +39.0595% +84.828%

212725

2

20473

?

 ZENKOKU (CDB) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.0002663

0.0000000030587

 -3.73407% -13.8245%

212322

2

3.9

?

 dnd10-M1a0Shan (DND10) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032654

0.00000000375062

 -7.61598% -18.8251%

212310

2

6754.54

?

 BEATS on BASE (BEATS) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005303

0.000000000609099

 -5.23231% -8.64332%

212246

2

123.74

?

 Wild Goat Coin (WGC) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079779

0.00000000916336

 +0.26657% -4.40423%

212236

2

8.35

?

 Yield App (YLD) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00020931

0.00000000240412

 -2.30678% -18.7231%

212155

2

2613.12

?

 Crashout (CRASHOUT) cenas grafiks

Prystine PRYS Pirkt / Pārdot

0.00021186

0.00000000243341

 -0.46086% -23.2791%

212050

2

353.33

?

 Prystine (PRYS) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.11

0.00257411

 +0.00687% -0.0918582%

211943

2

9411.87

?

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00021254

0.00000000244122

 -11.256% -24.926%

211838

2

407.66

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029667

0.00000000340753

 +1.6087% -53.8635%

211789

2

347.52

?

 XP Network (XPNET) cenas grafiks

PettAI AIP Pirkt / Pārdot

0.00071802

0.00000000824713

 -8.54941% -26.0135%

211612

2

17107.5

?

 PettAI (AIP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00021187

0.00000000243353

 +0.82987% -21.2102%

211501

2

115126

1

 Speedy (SPEEDY) cenas grafiks

Mantis M Pirkt / Pārdot

0.00211437

0.0000000242855

 0% -14.8167%

211437

2

?

?

 Mantis (M) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999716

0.0000114827

 +0.10007% -0.00847914%

211137

2

224.17

?

Medtronic xStock MDTX Pirkt / Pārdot

102.9

0.0011819

 +2.11372% 0%

210996

2

607.89

?

WOOF WOOF Pirkt / Pārdot

0.00001177

0.000000000135189

 -3.64607% +0.939213%

210797

2

3211.58

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000499707

0.0000000000000057396

 -6.21213% -12.3317%

210423

2

84.72

?

 Ribbit Meme (RIBBIT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000392207

0.00000000000450486

 -7.9696% -14.9002%

210258

2

196.63

?

 Build (BUILD) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000952576

0.0000000000000109412

 -4.2606% -6.91501%

210129

2

10.47

?

 Santa Coin (SANTA) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.010212

0.000000117294

 +1.22902% -39.516%

210103

2

22.36

?

 Conceal (CCX) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.4

0.0000160803

 -7.48563% -17.6685%

210068

2

9078.39

?

 Darwinia Commitment (KTON) cenas grafiks

BOLD BOLD Pirkt / Pārdot

0.00021219

0.0000000024372

 -94.0767% 0%

210050

2

1101190

13

Luka Modric MODRIC Pirkt / Pārdot

0.00026248

0.00000000301483

 -2.41867% -4.62181%

209975

2

871.27

?

 Luka Modric (MODRIC) cenas grafiks

KleeKai KLEE Pirkt / Pārdot

0.000000000002097

2.4086e-17

 -26.3408% +7.18912%

209711

2

117284

1

 KleeKai (KLEE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00021093

0.00000000242273

 -1.27865% -11.6095%

209681

2

7525.39

?

 Sugar Boy (SUGAR) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000511046

0.00000000000000586984

 +8.13094% -36.7461%

209557

2

375.04

?

 BEAMCAT (BCAT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000498952

0.00000000000000573093

 +0.2979% -6.84711%

209093

2

135875

2

 Mystery (MYSTERY) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00411513

0.0000000472661

 -3.52386% -15.7881%

208955

2

102411

1

 Bistroo (BIST) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000416484

0.00000000000000478371

 -0.52188% -15.6995%

207873

2

4.16

?

 Inu. (INU) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020633

0.00000000236989

 -4.74874% -11.4666%

207741

2

860.01

?

 Manifest (MANIFEST) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027407

0.00000000314795

 -2.26348% -8.48912%

207273

2

0.968686

?

 AvaCoach (AVAC) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00049206

0.00000000565177

 -7.3418% -19.4245%

207003

2

824.99

?

 Snibbu (SNIBBU) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00137664

0.000000015812

 -10.8086% -28.0198%

206971

2

552.4

?

 Hex Orange Address (HOA) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00023131

0.00000000265681

 +7.39196% -14.826%

206111

2

3781.9

?

 HypurrStrategy (HYPSTR) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00149831

0.0000000172095

 -4.01361% -25.4045%

206065

2

541.24

?

 SENATE (SENATE) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00979973

0.000000112559

 -1.95516% -67.5396%

205978

2

357.41

?

 Tao Ceτi (CETI) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000212

0.0000000000243502

 -6.20074% -8.49085%

205918

2

201.16

?

 Base Strategy (BASTR) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00244479

0.0000000280807

 -0.71664% -7.44371%

205912

2

9242.27

?

 NAOS Finance (NAOS) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

88.8

0.00101995

 +0.02717% +0.715886%

205859

2

10665.3

?

Chevron xStock CVXX Pirkt / Pārdot

150.76

0.00173162

 -0.37008% 0%

205730

2

3274.14

?

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00020544

0.00000000235967

 -9.44713% -16.8353%

205442

2

73741

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00020474

0.00000000235163

 -7.17212% -27.8862%

204913

2

1064.33

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00236851

0.0000000272046

 -3.89458% -11.0776%

204790

2

5661.23

?

 Space Token (SPACE) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023352

0.0000000026822

 -8.21071% -15.8606%

204578

2

405.71

?

 Coinye West (COINYE) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00255807

0.0000000293818

 +0.16419% -13.249%

204539

2

43.76

?

 Quick Intel (QKNTL) cenas grafiks

Openworld App OWA Pirkt / Pārdot

0.00018417

0.00000000211536

 +17.3443% +88.9356%

203987

2

32020

?

 Openworld App (OWA) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.01654

0.000000189977

 -5.04492% -12.4104%

203984

2

2315.28

?

 Lucha (LUCHA) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021154

0.00000000242973

 -9.98164% -27.7278%

203826

2

14420.1

?

 ai16zeliza (ELIZA) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00254718

0.0000000292567

 +0.21714% -2.55395%

203738

2

2.55

?

 Lunar (LNR) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00020351

0.0000000023375

 +1.37172% -24.9406%

203669

2

89085

1

 Tri Sigma (TRISIG) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020596

0.00000000236564

 -0.43207% -4.98452%

203658

2

30.11

?

 BLCK Coin (BLCK) cenas grafiks

RIZZMAS 2 RIZZMAS Pirkt / Pārdot

0.00020067

0.00000000230488

 +64.2379% +4.38943%

203419

2

63458

1

 RIZZMAS 2 (RIZZMAS) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00888936

0.000000102103

 -5.33085% -5.36643%

203152

2

378298

4

 SocialGood (SG) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00020543

0.00000000235956

 -4.80245% +9.41263%

203083

2

135527

2

 This will make ur monthly salary (SALARY) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00005055

0.000000000580614

 -6.27363% -8.32832%

202978

2

66465

1

 MARS4 (MARS4) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020201

0.00000000232027

 +1.0569% -23.0317%

201927

2

109458

1

 SoonChain (SOONX) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00731736

0.0000000840467

 +1.64205% -1.91783%

201820

2

61705

1

 Parex (PRX) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0224117

0.00000025742

 -0.56983% +8.67141%

201735

2

163.64

?

 RMRK (RMRK) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028686

0.00000000329486

 -6.61484% -20.9261%

201239

2

59.69

?

 COQ AI (COQAI) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00020173

0.00000000231706

 -10.1633% -16.3479%

201145

2

746.45

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.054287

0.000000623537

 -4.32306% +1.90392%

200768

2

564.89

?

 Swop (SWOP) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032541

0.00000000373764

 -0.41174% -3.14256%

200689

2

9092.28

?

 Midnight (NIGHT) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003022

0.0000000000000347105

 -5.36358% -18.8556%

200549

2

12261.2

?

 Gecko Inu (GEC) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008574

0.000000000984804

 -0.66569% -14.8341%

200513

2

1356.71

?

 Super Trump (STRUMP) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401374

0.0000000461016

 -1.35612% -1.93554%

200500

2

1568.93

?

 TrustFi Network (TFI) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00023753

0.00000000272825

 -7.12586% -10.4042%

200364

2

586.54

?

 Bink AI (BINK) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00092881

0.0000000106683

 -12.1874% -81.2777%

199856

2

501.58

?

 Intellex (ITLX) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00020191

0.00000000231913

 -16.109% -43.2405%

199836

2

6855.67

?

 FinnDuck (FDUCK) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.0001986

0.00000000228111

 -0.1185% -4.84072%

199619

2

52590

1

 ADA (ADASOL) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00020129

0.000000002312

 -15.6043% -20.938%

199617

2

2440.58

?

 Meme Games WTF (WTF) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00224933

0.0000000258357

 -4.70022% -2.74445%

199572

2

2784.4

?

 Success Kid (SKID) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00019929

0.00000000228903

 -3.38111% -7.76923%

199557

2

159.81

?

 Bamboo on Base (BAMBOO) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00059306

0.00000000681185

 -4.24454% -6.39664%

199491

2

1253.79

?

 AIOS Foundation (AIOS) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.07416

0.000000851797

 -0.61418% -0.565605%

199423

2

473.56

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

575.55

0.00661073

 -3.33227% +2.66301%

199355

2

2611.29

?

 Thermo Fisher xStock (TMOX) cenas grafiks

HELP ME BEAT CANCER CANCER Pirkt / Pārdot

0.00020574

0.00000000236312

 +24.7967% +440.284%

199337

2

233476

3

 HELP ME BEAT CANCER (CANCER) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00497397

0.0000000571307

 -13.9042% -27.2299%

199329

2

118818

1

 Blendr Network (BLENDR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199728

0.000000229406

 +1.12878% -0.947614%

198825

2

62729

1

Intrepid Token INT Pirkt / Pārdot

2.53

0.0000290594

 -2.99251% -17.1314%

198734

2

1110.63

?

 Intrepid Token (INT) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.077

0.0000123704

 +0.34026% +3.03897%

198699

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0198578

0.000000228086

 -0.10105% -16.9401%

198578

2

1548.91

?

 Fable Of The Dragon (TYRANT) cenas grafiks

HOLO HOLO Pirkt / Pārdot

0.00019713

0.00000000226422

 +1.67199% +5.2526%

198180

2

99.53

?

 HOLO (HOLO) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00020548

0.00000000236013

 -3.99453% -17.02%

198076

2

454.8

?

 Andyman (ANDYMAN) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.001031

0.000000011842

 +2.24863% -6.6687%

197961

2

14180.7

?

 Moonray (MNRY) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00049995

0.00000000574239

 -7.4883% -9.39002%

197842

2

123.41

?

 Edenlayer (EDEN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001922

0.00000000022076

 -5.25832% -11.1277%

197523

2

89.71

?

 SparkPoint (SRK) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00062671

0.00000000719835

 +0.62399% -5.25609%

197016

2

9766.76

?

 SocialGrowAI (GROWAI) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00197001

0.0000000226274

 +0.58304% -7.86258%

197001

2

4.74

?

 MAKE (MAKE) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00020189

0.0000000023189

 +11.228% -55.2186%

196859

2

22532

?

 KURO (KURO) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00019534

0.00000000224366

 +5.84658% -8.50372%

196731

2

9290.66

?

 Dark MAGA (DMAGA) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020627

0.0000000023692

 -4.42209% -28.5198%

196556

2

628.25

?

 Tsotchke (TSOTCHKE) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000199

0.000000000022857

 -11.3465% -6.49622%

196549

2

29976

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

307.77

0.00353503

 -4.96489% -8.53782%

196338

2

421695

5

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00191071

0.0000000219463

 -13.7264% -28.9797%

195862

2

5854.95

?

 Krypton DAO (KRD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad