Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DigiHealth DGH Pirkt / Pārdot

0.00014856

0.00000000230393

 -11.8551% +11.9305%

148560

2

638.36

?

 DigiHealth (DGH) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001485

0.000000002303

 +1.0572% -1.96289%

148498

2

505.94

?

 Exit Liquidity (RETAIL) cenas grafiks

JETSKI DOG JETDOG Pirkt / Pārdot

0.0001506

0.00000000233557

 +66.6065% 0%

148381

2

11359.2

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000148345

0.0000000000000023006

 +5.41521% +19.1743%

148348

2

52.59

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astrolescent ASTRL Pirkt / Pārdot

0.00902877

0.000000140022

 -2.45299% -2.63761%

148072

2

133.83

?

 Astrolescent (ASTRL) cenas grafiks

SON SON Pirkt / Pārdot

0.00014794

0.00000000229432

 +52.8193% +47.9246%

147937

2

10818

?

 SON (SON) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00153686

0.0000000238343

 +2.61862% -30.3162%

147824

2

84.01

?

 Heroes of NFT (HON) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

26.05

0.000403995

 +0.00649% +8.62813%

147711

2

77.08

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0078554

0.000000121825

 +1.00968% +5.52842%

147698

2

38.51

?

 StarShip (STARSHIP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.77

0.00022906

 +1.45714% +4.67981%

147687

2

14.98

?

 DeFrogs (DEFROGS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015138

0.00000000234767

 -0.04937% +5.90392%

147600

2

1.09

?

 PacMoon (PAC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00014823

0.00000000229882

 +6.78781% +20.897%

147528

2

2223.19

?

 Manifest (MANIFEST) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005897

0.00000000914533

 +2.43872% +9.25251%

147422

2

6128.76

?

 Riser (RIS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029483

0.00000000457235

 +3.37127% +8.90709%

147417

2

429.55

?

 Gemach (GMAC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StellaSwap STELLA Pirkt / Pārdot

0.00123109

0.0000000190923

 +0.56284% +6.84058%

147180

2

77.79

?

 StellaSwap (STELLA) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00125523

0.0000000194667

 -14.2641% +77.098%

146821

2

52.11

?

 GemLink (GLINK) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001545

0.000000000239605

 +0.52638% +4.8895%

146796

2

46.86

?

 Metaverse Face (MEFA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014692

0.0000000022785

 +0.66225% -9.76709%

146665

2

80

?

 PepeSol (PEPE) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00014836

0.00000000230083

 -16.6217% -1.33863%

146317

2

31075

?

 Daemon (DAEMON) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00155962

0.0000000241873

 +1.16087% -5.68493%

146179

2

1104.87

?

 ChompCoin (CHOMP) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007672

0.00000000118981

 -3.38994% -30.9755%

146121

2

137960

2

 KOBAN (KOBAN) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000275

0.0000000000426482

 -1.39757% +33.684%

146113

2

126336

2

 PAWS (PAWS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbitt Token ORBT Pirkt / Pārdot

0.00974773

0.000000151172

 +3.67074% +14.8449%

145794

2

56.86

?

 Orbitt Token (ORBT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.095661

0.00000148355

 -3.89665% +0.738427%

145504

2

645.57

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000345794

5.36273e-18

 +2.1074% +6.92941%

145345

2

104.41

?

 Pepa Inu (PEPA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Skate SKATE Pirkt / Pārdot

0.00108202

0.0000000167804

 -0.74304% +2.38651%

145144

2

95266

1

 Skate (SKATE) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

148.22

0.00229866

 -0.30428% -0.190201%

144916

2

115589

2

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014473

0.00000000224454

 +4.08744% +22.8399%

144689

2

11.5

?

 Salvator Mundi (MUNDI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003321

0.000000000515035

 -6.42604% -14.2805%

144610

2

84.02

?

 HYBUX (HYBUX) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001807

0.000000000280238

 -1.21811% -2.239%

144531

2

189.27

?

 ICB Network (ICBX) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016153

0.00000000250508

 -4.93267% +9.98542%

144468

2

2071.76

?

 YE-I (YE-I) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.0000156

0.000000000241932

 +8.61921% -7.22703%

144338

2

217.64

?

 IC Ghost (GHOST) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00014428

0.00000000223756

 +2.77521% -20.4765%

144264

2

760.8

?

 something to believe in (BELIEVE) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014484

0.00000000224624

 +1.14606% -2.55222%

144029

2

6228.7

?

 Big Brother Machi (MACHI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014402

0.00000000223353

 +0.01342% +4.91217%

144020

2

2.47

?

 ClosedAI (CLOSEDAI) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

isometric ISO Pirkt / Pārdot

0.00014348

0.00000000222515

 +7.60532% -18.997%

143479

2

21742

?

 isometric (ISO) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014288

0.00000000221585

 -0.29899% +18.3354%

142843

2

82608

1

 Litecoin Mascot (LESTER) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00143077

0.000000022189

 +3.72192% -1.65239%

142504

2

35.45

?

 Senspark (POL) (SEN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00014381

0.00000000223027

 -26.037% -30.9589%

142495

2

24575

?

 enqAI (ENQAI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000196

0.0000000000303965

 +0.48065% +2.54551%

142455

2

22.41

?

 Ariva (ARV) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000155

0.000000000240381

 +4.16462% +10.0414%

142402

2

86.84

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048968

0.00000000759418

 +1.32156% +1.82029%

142225

2

22.92

?

 Archway (ARCH) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00014221

0.00000000220546

 -4.23987% +19.4698%

142206

2

2043.51

?

 Aurra by Virtuals (AURA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000337719

0.0000000000000052375

 +1.4% +8.91133%

142086

2

258.26

?

 Kai Ken (KAI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000337506

0.00000000000523419

 -7.27454% -17.3206%

141996

2

9331

?

 Terminus (TERMINUS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00781

0.000000121121

 -0.00093% -2.85292%

141995

2

21997

?

 Coldstack (CLS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00815314

0.000000126443

 +0.50655% +2.83749%

141930

2

44.44

?

 Level (LVL) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00014191

0.0000000022008

 +0.87833% +8.0004%

141914

2

358.73

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000071313

0.00000000000110595

 +2.00874% -7.95947%

141913

2

23.56

?

 All Your Base (AYB) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001418

0.0000000021991

 +1.44488% +16.8169%

141803

2

674.78

?

 DogeFather (THE DOGEFATHER) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015211

0.00000000235899

 +0.49608% -3.78157%

141764

2

262.46

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00014131

0.0000000021915

 +1.40304% +7.27319%

141328

2

26105

?

 BNB MEME SZN (SZN) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00024527

0.00000000380376

 +5.38332% +15.6328%

141256

2

212.72

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00014115

0.00000000218902

 -1.47404% +32.5342%

141254

2

7045.48

?

 Binancians (BINANCIANS) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00014455

0.00000000224175

 -9.25486% +6.27967%

141234

2

8084.13

?

 FAHHHH (FAHHHH) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002051

0.00000000318078

 +4.60888% -5.19803%

141201

2

924.37

?

 Revshare (REVS) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016639

0.00000000258045

 +13.1225% -7.29219%

140990

2

5786.76

?

 HatcherLabs (HATCHER) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.0000000003347

0.00000000000000519068

 -0.4265% +0.672371%

140805

2

53121

1

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2559.46

0.0396932

 +1.41314% +33.0118%

140699

2

57192

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001407

0.000000000218204

 -0.06529% -1.34388%

140669

2

371.23

?

 Whale (WHALE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014046

0.00000000217832

 +10.4081% +49.0159%

140438

2

96807

2

 Catana (CATANA) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.0001354

0.00000000209984

 -70.8192% 0%

140274

2

561431

9

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gari Network GARI Pirkt / Pārdot

0.00021207

0.00000000328888

 +12.4607% +2.51316%

140031

2

4079.56

?

 Gari Network (GARI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001575

0.0000000000000244258

 +2.35508% +14.6256%

140024

2

450.4

?

 BEBE (BEBE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012606

0.00000000195499

 -0.23192% +5.23621%

139953

2

639.87

?

 REVV (REVV) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062137

0.00000000963648

 -0.03667% +4.86389%

139525

2

1369.65

?

 RioDeFi (RFUEL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001395

0.000000000216343

 +0.45576% +5.12232%

139465

2

619.39

?

 UnleashClub (UNLEASH) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00013933

0.00000000216079

 -4.35159% -0.406786%

139281

2

2605.21

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022544

0.00000000349622

 +0.13611% +20.2679%

138660

2

780.38

?

 UNION Protocol Governance (UNN) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000138

0.0000000000214017

 +7.96681% +54.5236%

138500

2

5475.25

?

 Hunch (HUNCH) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00070582

0.0000000109462

 -1.79414% +3.16957%

138423

2

525.66

?

 Wombat Exchange (WOM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017516

0.00000000271646

 +4.27269% +12.7946%

138201

2

28.33

?

 GUMMY (GUMMY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00014722

0.00000000228315

 +4.51655% +14.4087%

138162

2

136.11

?

 Apex AI (APEX) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014163

0.00000000219646

 +1.4979% +4.5085%

138033

2

1.065

?

 NORMIE (NORMIE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000137908

0.00000000000000213874

 +1.06244% +7.8267%

137908

2

1.23

?

 Baby Floki (BABYFLOKI) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00019811

0.00000000307238

 +1.4934% +20.5489%

137701

2

4492.6

?

 Universal High Income (INCOME) cenas grafiks

888 888 Pirkt / Pārdot

0.00154907

0.0000000240237

 +4.13827% +12.7374%

137634

2

16.12

?

 888 (888) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000213204

 0% 0%

137476

2

?

?

KausaLayer KAUSA Pirkt / Pārdot

0.00013848

0.00000000214761

 +20.1786% -7.05912%

137443

2

37201

1

 KausaLayer (KAUSA) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00013739

0.00000000213071

 -1.65125% +52.0853%

137384

2

1390.72

?

 Gakster (GAK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.311649

0.00000483319

 +1.91086% +6.99464%

137110

2

3643.25

?

 Open Stablecoin Index (OPEN) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000137004

0.00000000000212472

 -0.20167% +5.18763%

137004

2

?

?

 GROK (GROK) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000208

0.0000000000322576

 +0.69824% -1.45958%

136805

2

91055

1

 TON Station (MRSOON) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00013668

0.00000000211969

 -3.07445% +1.59586%

136640

2

923.15

?

 BUGO (BUGO) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000425035

0.00000000000659163

 -0.76486% +9.96833%

136537

2

311.33

?

 Peezy (PEEZY) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00013656

0.00000000211783

 -3.881% +16.0433%

136536

2

3290.19

?

 rainbowfish (FISH) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.104408

0.00000161921

 -2.20068% +5.15562%

136399

2

129.96

?

 APY.vision (VISION) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0199513

0.000000309414

 +5.10795% -7.36046%

136374

2

45.67

?

 Etica (ETI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.000136

0.00000000210915

 +6.54349% -18.1331%

136155

2

244.16

?

 KWEEN (KWEEN) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001418

0.00000000021991

 -0.05206% -1.8005%

136096

2

4.41

?

 DeFi Land (DFL) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00013601

0.0000000021093

 -0.27669% +3.35055%

135997

2

15.26

?

 I AM OUT (IMOUT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000159203

0.00000000000000246899

 +5.34374% -0.372092%

135935

2

253.55

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad