Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

QUANTUM CORE $QBS Pirkt / Pārdot

0.00022917

0.00000000245474

 -84.1466% -95.6652%

229190

2

197767

2

 QUANTUM CORE ($QBS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002227

0.000000000238544

 +1.15852% -4.88939%

229130

2

56.2

?

 SparkPoint (SRK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.01258

0.00000013475

 +0.15283% -0.842411%

228720

2

20489

?

BULL FROG BOA Pirkt / Pārdot

0.00112624

0.0000000120637

 -0.60054% -6.51947%

228551

2

668.96

?

 BULL FROG (BOA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064947

0.00000000695677

 +0.01032% +0.810833%

228297

2

29.52

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002396

0.000000000256646

 -0.18677% +0.807132%

228199

2

7.93

?

Micro GPT $MICRO Pirkt / Pārdot

0.00022792

0.00000000244135

 +1.4614% +7.08127%

227922

2

66291

1

 Micro GPT ($MICRO) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000541458

0.0000000000057998

 +1.31526% -0.343329%

227786

2

56310

1

GroveCoin GRV Pirkt / Pārdot

0.00305576

0.0000000327316

 +0.20447% -1.00301%

227510

2

28290

?

 GroveCoin (GRV) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022748

0.00000000243664

 -2.5136% -3.85872%

227481

2

419.12

?

 Top G (TOPG) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022978

0.00000000246128

 -3.04945% -8.80033%

227157

2

1640.7

?

 FinnDuck (FDUCK) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0002065

0.00000000221192

 +7.83863% -8.16735%

227156

2

719.52

?

 TRADESMAN (TRADIE) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000244382

2.61769e-18

 +2.40764% +9.93058%

227085

2

4.02

?

 Shiryo (SHIRYO-INU) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00022503

0.0000000024104

 +5.46322% +23.338%

226815

2

2638.48

?

 Lux SideQuests (LSQ) cenas grafiks

Mr. Giver GIVE Pirkt / Pārdot

0.00022497

0.00000000240976

 -11.2044% -48.6536%

226734

2

15429.8

?

 Mr. Giver (GIVE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

122.98

0.00131729

 +1.28857% -2.06296%

226161

2

12059

?

 Abbott xStock (ABTX) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

0.225974

0.00000242051

 -0.89867% -13.5633%

226028

2

14.78

?

 Stride Staked DYDX (STDYDX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00077165

0.00000000826549

 +0.4118% +0.894709%

225882

2

260.9

?

PERQ PERQ Pirkt / Pārdot

0.00027377

0.00000000293247

 -12.844% -14.3772%

225593

2

53641

1

 PERQ (PERQ) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00005083

0.000000000544463

 +0.04791% -7.21543%

225535

2

324.34

?

 Raven Protocol (RAVEN) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00039049

0.00000000418272

 +0.56037% +22.0022%

225491

2

12096.4

?

 TokenClub (TCT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012038

0.00000000128944

 -7.84414% +0.273176%

225262

2

42281

?

Wonder Sites WONDER Pirkt / Pārdot

0.00023088

0.00000000247306

 -2.40172% -6.5728%

225124

2

1804.96

?

 Wonder Sites (WONDER) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022254

0.00000000238373

 +1.10478% -17.1939%

224406

2

4075.76

?

 Gakster (GAK) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000646

0.000000000069196

 +1.36241% -18.6626%

224289

2

11450.5

?

 Henlo (HENLO) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00030594

0.00000000327706

 +3.20991% -38.3582%

224114

2

140562

2

 goldcoin (GOLDCOIN) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00023703

0.00000000253894

 -5.6495% -17.2957%

224094

2

1971.85

?

 Tsotchke (TSOTCHKE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

4027.68

0.0431423

 +2.74935% +9.29725%

223798

2

?

?

 iETH v1 (IETH) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.059657

0.000000639013

 +0.0437% -10.3621%

223652

2

81.13

?

 Swop (SWOP) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00022724

0.00000000243407

 +2.60108% +7.98673%

223583

2

29572

?

 BLCK Coin (BLCK) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00022281

0.00000000238662

 +3.29033% +14.9415%

223499

2

812.69

?

 Wink (WINK) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.100504

0.00000107654

 +0.69347% -4.40636%

223484

2

4095.45

?

 Beefy-escrowed Sonic (BES) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.00022075

0.00000000236455

 +10.1301% -42.4815%

223233

2

8959.65

?

 America: The Game ($US) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00712138

0.0000000762803

 -1.23353% -11.6657%

223043

2

57185

1

 Finceptor (FINC) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00026674

0.00000000285717

 +12.8191% +34.4626%

222988

2

2349.47

?

 Bink AI (BINK) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00053213

0.00000000569989

 -0.41552% -6.79773%

222824

2

12171

?

 AthenaX9 (AIX9) cenas grafiks

Buttcoin BUTT Pirkt / Pārdot

0.0002326

0.00000000249148

 -24.2898% 0%

222788

2

266404

3

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00022223

0.00000000238041

 -8.58381% -24.2293%

222079

2

4029.53

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00022199

0.00000000237784

 -4.33421% -23.5208%

222035

2

138207

1

 Binance Yellow Robot (BINA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030275

0.00000000324289

 -3.07525% -14.1946%

221951

2

1553.03

?

 Revshare (REVS) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00022373

0.00000000239647

 -2.44021% -26.7341%

221778

2

909.64

?

 HyperSwap AI (HYLX) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

229.65

0.00245989

 +2.5144% +0.167586%

221687

2

14893

?

neur.sh NEUR Pirkt / Pārdot

0.00023982

0.00000000256882

 +0.75745% -1.45281%

221664

2

1455.26

?

 neur.sh (NEUR) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.0002299

0.00000000246256

 +7.62724% +18.9102%

221214

2

1953.27

?

 Based SPX6900 (SPX6900) cenas grafiks

X Community X Pirkt / Pārdot

0.00022938

0.00000000245699

 -0.70606% -0.503195%

221080

2

25.12

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000220412

0.00000000000000236093

 +0.28487% +0.762611%

220881

2

7.15

?

Santa Coin SANTA Pirkt / Pārdot

0.000000001002

0.0000000000000107329

 +0.21131% -9.52724%

220754

2

1.6

?

 Santa Coin (SANTA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000224996

0.00000000000241003

 +0.52721% -22.5052%

220392

2

219.86

?

 Monko (MONKO) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00220235

0.0000000235904

 -2.10292% +37.6585%

220164

2

250.38

?

 SURF (SURF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000027081

0.000000000000290077

 -2.60619% -13.5944%

219923

2

28188

?

 FREEdom coin (FREE) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

390.24

0.00418004

 -0.10466% -6.18055%

219895

2

28.36

?

 Linde xStock (LINX) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115226

0.000000123424

 -0.06728% +44.7223%

219857

2

314.03

?

 MetaQ (METAQ) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.286872

0.00000307282

 -36.1624% -46.5798%

219315

2

144.27

?

 Rook (ROOK) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.78

0.0000297778

 +0.91247% +4.29282%

219252

2

355.37

?

 Intrepid Token (INT) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00021925

0.00000000234849

 -5.29358% -4.35092%

219247

2

679.75

?

 Cryptify AI (CRAI) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00955807

0.000000102381

 -34.3953% -0.327185%

219218

2

0.013572

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00021899

0.0000000023457

 +0.86258% -16.0697%

218992

2

308.82

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00021081

0.00000000225808

 +3.78945% 0%

218959

2

7088.02

?

Meow on Zora MEOW Pirkt / Pārdot

0.00022108

0.00000000236809

 -2.1611% -14.073%

218924

2

86.91

?

 Meow on Zora (MEOW) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0149906

0.000000160571

 -2.08081% -5.23883%

218826

2

7.73

?

 Zero (ZER) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000519456

0.00000000000556413

 +8.31441% +21.5704%

218530

2

3217.15

?

 Marvin Inu (MARVIN) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00022123

0.0000000023697

 +0.58929% -12.4792%

218278

2

161.09

?

 Homo Memetus (HOMO) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00218277

0.0000000233806

 +14.6829% +15.3181%

218275

2

2378.68

?

 Flash (FLASH) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000875

9.37252e-17

 +3.49741% +5.57307%

218172

2

18.37

?

 NFT Art Finance (NFTART) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00024004

0.00000000257118

 +2.11893% -39.1364%

217891

2

145.37

?

 Dope World Paper (PAPER) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00074184

0.00000000794619

 +0.01544% -12.3305%

217765

2

12111.4

?

 Y8U (Y8U) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00008912

0.000000000954605

 +2.78745% -14.3131%

217718

2

1457.12

?

 Karlsen (KLS) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00534018

0.0000000572011

 +2.27191% -0.880132%

217715

2

475.51

?

YfDAI.finance YF-DAI Pirkt / Pārdot

10.56

0.000113113

 -6.08848% +6.56159%

217683

2

15491.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00021704

0.00000000232481

 -1.08524% -0.918421%

217560

2

332.93

?

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.0002176

0.00000000233081

 -0.2863% -26.0171%

217442

2

234.04

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.00099908

0.0000000107016

 +202.463% +56.059%

217299

2

9

?

 BlueMove (MOVE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005277

0.000000000565243

 +1.37116% -0.348558%

216888

2

8.61

?

Metaverser MTVT Pirkt / Pārdot

0.00037145

0.00000000397877

 -0.01693% -11.7485%

216757

2

287.87

?

 Metaverser (MTVT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00148047

0.000000015858

 +0.93612% -5.60513%

216316

2

5070.65

?

 Alpha Base Index (ABX) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00017663

0.00000000189196

 -3.08404% -28.7358%

216292

2

14117.4

?

 Epik Prime (EPIK) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.0003014

0.00000000322843

 -1.68053% -0.268399%

215347

2

245.64

?

Hex Orange Address HOA Pirkt / Pārdot

0.00143378

0.0000000153579

 +0.22514% +14.6431%

215307

2

236.68

?

 Hex Orange Address (HOA) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00030397

0.00000000325596

 +15.7463% +7.82514%

214985

2

66103

1

 Ordiswap (ORDS) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0104471

0.000000111904

 +2.57785% +2.98737%

214970

2

100.78

?

 Conceal (CCX) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000530941

0.00000000000000568715

 +1.23274% +16.6052%

214865

2

525.36

?

 Dogey-Inu (DINU) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00712676

0.000000076338

 -10.9747% -3.94075%

214059

2

2695.84

?

 CHARLES (CHARLES) cenas grafiks

1 1 Pirkt / Pārdot

0.00021402

0.00000000229247

 +9.74859% +11.5255%

214024

2

109260000

1170

 1 (1) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054398

0.00000000582682

 +0.83906% +0.622581%

214007

2

26.6

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00194356

0.0000000208184

 -0.60039% +2.94416%

213952

2

100.05

?

 RabbitSwap (RABBIT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021349

0.00000000228679

 -0.53195% -5.89643%

213929

2

43.01

?

 Accel Finance Coin (AFC) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000239799

0.0000000000000025686

 -4.93647% -0.331898%

213851

2

2422.32

?

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00041625

0.00000000445864

 -17.1883% -74.3395%

213793

2

40794

?

 CC0 COMPANY (CC0COMPANY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028965

0.00000000310257

 +0.71761% -3.6428%

213538

2

73.63

?

 Pepe Community (PEPE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021373

0.00000000228936

 -2.34641% -8.71555%

213372

2

1028.76

?

 PepeSol (PEPE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00021233

0.00000000227436

 -0.8813% -1.39668%

212875

2

119.63

?

 BRAT (BRAT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999812

0.0000107094

 +0.04074% -0.187363%

212832

2

618.07

?

Fishkoin KOIN Pirkt / Pārdot

0.000000012272

0.000000000000131451

 -1.56737% -27.9131%

212805

2

343.61

?

 Fishkoin (KOIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00094648

0.0000000101382

 +1.69636% +14.4754%

212526

2

11878.8

?

 RioDeFi (RFUEL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.78

0.000983097

 +1.81342% +0.909027%

212049

2

23905

?

Elmo ELMO Pirkt / Pārdot

0.00072694

0.00000000778658

 +0.19415% +9.67815%

211948

2

14.62

?

 Elmo (ELMO) cenas grafiks

KI XKI Pirkt / Pārdot

0.00033937

0.00000000363515

 -0.78633% +1.94986%

211901

2

17.25

?

 KI (XKI) cenas grafiks

CAST ORACLES CAST Pirkt / Pārdot

0.00021124

0.00000000226269

 -18.4874% +65.408%

211696

2

146956

2

 CAST ORACLES (CAST) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.995267

0.0000106608

 +0.85349% +1.64168%

211385

2

383.3

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Wrapped Flow WFLOW Pirkt / Pārdot

0.22255

0.00000238383

 +0.24502% -5.23041%

211375

2

823351

9

 Wrapped Flow (WFLOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad