Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Peng PENG Pirkt / Pārdot

0.00154349

0.0000000250701

 -8.24971% -2.30789%

154346

3

25594

?

 Peng (PENG) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000154

0.0000000000250134

 -14.1913% -26.2556%

154110

3

10189.1

?

 evo (EVO) cenas grafiks

Ansemius Bulleus ANSEMIUS Pirkt / Pārdot

0.00015233

0.00000000247422

 -90.8817% 0%

154105

3

1641080

27

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016345

0.00000000265483

 -5.28114% -27.5143%

153868

2

122.44

?

 Tsotchke (TSOTCHKE) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

424.92

0.00690175

 +2.6468% -11.1625%

153701

2

106902

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000730509

0.0000000000118653

 -0.37914% -4.15162%

153407

2

158.62

?

 XFROG (XFROG) cenas grafiks

UOMI UOMI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KWEEN KWEEN Pirkt / Pārdot

0.0001533

0.00000000248997

 -4.6115% -10.8494%

153300

2

1206.77

?

 KWEEN (KWEEN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313182

0.0000000508685

 -3.55174% +2.93963%

153275

2

5.45

?

 Radar (RADAR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018492

0.00000000300356

 -1.65964% +9.70825%

153017

2

129.67

?

 Itheum (ITHEUM) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.318495

0.00000517314

 -7.30644% -1.03295%

152976

2

10522.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015297

0.00000000248461

 +0.08933% +15.5039%

152974

2

956.72

?

 Andy (ANDY) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001529

0.00000000248347

 -1.09968% -0.848367%

152896

2

467.83

?

Kaskad KSKD Pirkt / Pārdot

0.0020047

0.0000000325613

 +5.66329% -27.8909%

152744

2

76470

1

 Kaskad (KSKD) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019358

0.00000000314422

 -6.09019% +1.31677%

152619

2

47.55

?

 GUMMY (GUMMY) cenas grafiks

Never Goon GOON Pirkt / Pārdot

0.00015347

0.00000000249273

 -52.5535% 0%

152608

2

429915

7

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.57

0.000236653

 -2.73698% +0.275292%

152249

2

1302.3

?

Gradient GRAY Pirkt / Pārdot

0.0152244

0.000000247282

 -1.52819% -10.8895%

152095

2

445.49

?

 Gradient (GRAY) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00015341

0.00000000249176

 -1.28605% +14.0846%

151914

2

1918.27

?

 Kobecoin (KOBX) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015263

0.00000000247909

 -6.15375% +3.92032%

151777

2

6190.84

?

 Litecoin Mascot (LESTER) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00026154

0.00000000424805

 -2.77856% -6.50698%

151691

2

124540

2

 zkLink (ZKL) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

175.07

0.00284357

 +6.92428% +4.60835%

151641

2

437130

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003025

0.000000000491335

 -0.22948% +2.99945%

151566

2

291.1

?

 Rally (RLY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015145

0.00000000245992

 -2.98969% +1.77809%

151452

2

263.34

?

 WallStreetBets DApp (WSB) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015173

0.00000000246447

 -6.02223% -5.83169%

151359

2

7.41

?

 CryingNTheCasino (TEARY) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000151253

0.00000000000245672

 -16.693% -15.5552%

151245

2

7803.01

?

 Kimchi (KIMCHI) cenas grafiks

AITV AITV Pirkt / Pārdot

0.0005107

0.00000000829503

 +0.09188% +3.0345%

151157

2

1.42

?

 AITV (AITV) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.09

0.000245099

 -1.16049% +9.40915%

150708

2

67.99

?

 DeFrogs (DEFROGS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101264

0.0000000164478

 -6.67016% +2.94892%

150162

2

976.11

?

 Regen (REGEN) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00047967

0.00000000779102

 -0.61593% +4.12026%

150110

2

1.06

?

 DinoLFG (DINO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00041067

0.00000000667029

 -8.48951% -10.7118%

150017

2

103622

2

 Nebula3 (SN3) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016083

0.00000000261228

 -0.33155% +12.678%

149992

2

39.14

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00015514

0.00000000251986

 +1.02607% -5.24653%

149863

2

33905

1

 BORT (BORT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000163237

 -1.00859% +0.511686%

149398

2

32020

1

Delu DELU Pirkt / Pārdot

0.00000149

0.0000000000242013

 -9.44279% +3.26961%

149335

2

55.24

?

 Delu (DELU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048872

0.00000000793802

 -1.97626% +2.35589%

149296

2

236.05

?

 SwiftCash (SWIFT) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014989

0.00000000243458

 +3.41874% +4.71236%

149275

2

716.32

?

 RCSC (RCSC) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.49

0.0006739

 +1.31584% +1.92712%

149270

2

6143.96

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015617

0.00000000253659

 -6.80372% +0.584486%

149205

2

1786.17

?

Dank Memes DANK Pirkt / Pārdot

0.00015543

0.00000000252457

 -8.07869% -2.78601%

149075

2

399.75

?

 Dank Memes (DANK) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

57.93

0.000940926

 -4.4884% -13.7439%

148899

2

46639

1

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.0001491

0.00000000242175

 -39.4299% +335.238%

148894

2

117969

2

 Bop Cat (BOP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00135668

0.0000000220358

 -1.06665% -4.92861%

148625

2

50933

1

 Choise.ai (CHO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014864

0.00000000241428

 -4.69264% -41.4545%

148600

2

31419

1

 Lobstar (LOBSTAR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014858

0.00000000241331

 -7.00934% -14.0074%

148556

2

557.71

?

 Groyper (GROYPER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00015192

0.00000000246756

 -3.28936% +7.99084%

148126

2

2.45

?

 PacMoon (PAC) cenas grafiks

Qubix QBX Pirkt / Pārdot

0.00018435

0.0000000029943

 -23.537% 0%

147649

2

27543

?

dexie bucks DBX Pirkt / Pārdot

0.013523

0.000000219647

 -1.31997% -9.41814%

147637

2

1.34

?

 dexie bucks (DBX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065756

0.0000000106804

 -1.19033% +4.18232%

147634

2

1099.05

?

 RioDeFi (RFUEL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022115

0.00000000359202

 -2.79299% +2.09167%

147562

2

239.69

?

 Mars Ecosystem (XMS) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00702085

0.000000114036

 -3.42659% +16.1329%

147438

2

1.7

?

 Bitcoin20 (BTC20) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kasta KASTA Pirkt / Pārdot

0.00019224

0.00000000312245

 -0.00981% +0.135721%

147149

2

19.22

?

Muon MUON Pirkt / Pārdot

0.00122529

0.0000000199017

 -7.92805% +17.232%

147109

2

392.05

?

 Muon (MUON) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00700414

0.000000113765

 +0.99335% +15.7578%

147087

2

3.87

?

 One World Chain (OWCT) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014775

0.00000000239982

 -7.55409% -6.38656%

146959

2

2127.86

?

 Blinks.gg (BGG1) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00190762

0.0000000309845

 -7.25884% -4.12917%

146738

2

52786

1

 LETSTOP (STOP) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001468

0.00000000238439

 -8.15208% -2.04065%

146659

2

175.57

?

 Phil (PHIL) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.0001472

0.00000000239089

 +2.54651% +13.8165%

146628

2

3721.79

?

 ZOICH (ZOICH) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0147215

0.000000239114

 -2.49735% +147.273%

146422

2

3631.79

?

 Jefe (JEFE) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00273736

0.0000000444615

 -3.65778% -6.98302%

146374

2

1479.11

?

 Brokoli (BRKL) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00060159

0.00000000977131

 -0.4486% +1.8458%

146374

2

42.05

?

 Orbit (ORBIT) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don-key DON Pirkt / Pārdot

0.00219964

0.0000000357276

 -1.58498% +3.21144%

145937

2

1.1

?

 Don-key (DON) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002957

0.00000000048029

 -5.13827% +34.28%

145783

2

75.73

?

 XANA (XETA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00150279

0.000000024409

 -1.5798% -3.8172%

145689

2

81.25

?

 Idena (IDNA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00163697

0.0000000265884

 -6.57664% +5.027%

145490

2

14.58

?

 Success Kid (SKID) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000346132

0.00000000000562204

 +7.57471% +12.6018%

145473

2

1541.72

?

 Estee (ESTEE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roost ROOST Pirkt / Pārdot

0.00014529

0.00000000235987

 -6.47239% +22.0157%

145246

2

102.51

?

 Roost (ROOST) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0269653

0.000000437983

 -2.00168% -0.942325%

145015

2

1032.86

?

WiFi Map WIFI Pirkt / Pārdot

0.00024592

0.00000000399435

 -2.22462% +32.8415%

144897

2

8.49

?

 WiFi Map (WIFI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.11

0.000196696

 +0.39295% +0.155948%

144785

2

2896.49

?

The Great White GREATWHITE Pirkt / Pārdot

0.00014472

0.00000000235061

 -3.09563% +9.13498%

144663

2

564.31

?

 The Great White (GREATWHITE) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014474

0.00000000235093

 -15.2242% -16.7309%

144614

2

218859

4

 Italian Brainrot (ITALIANROT) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001445

0.000000000234704

 -14.8392% -46.5328%

144488

2

546.86

?

 EVANA (EVANA) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00014445

0.00000000233443

 +13.949% +348.842%

144451

2

140.4

?

 OSOL (OSOL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000242013

 +4.88873% +7.74805%

144443

2

227.7

?

 Waves Ducks (EGG) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00014502

0.00000000235548

 +0.99389% +2.03052%

144438

2

1.41

?

 CYI by Virtuals (CYI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021324

0.00000000346354

 -7.30712% +19.4416%

144080

2

1552.36

?

 BEATS on BASE (BEATS) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014399

0.00000000233875

 -6.754% -18.2392%

143964

2

6033.91

?

 Magic Internet Money (MIM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000144

0.0000000000233892

 -4.23907% +6.94259%

143957

2

19041.4

?

 BankrWallet (BNKRW) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057535

0.0000000093451

 -2.05003% +3.81338%

143838

2

4895.27

?

 Riser (RIS) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002161

0.0000000000000351

 -3.92162% +5.01042%

143514

2

151.73

?

 BOBO [OLD] (BOBO) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017958

0.00000000291682

 -6.43375% -6.6104%

143475

2

99.3

?

 Bozo Benk (BOZO) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014328

0.00000000232722

 -6.09414% -6.50199%

143236

2

2724.41

?

 WURK (WURK) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00014124

0.00000000229409

 -34.2233% +22.9292%

143188

2

8204.48

?

 Bob (BOB) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014378

0.00000000233534

 -16.1563% -3.69543%

142986

2

9798.42

?

 Salvator Mundi (MUNDI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014287

0.00000000232056

 -3.1597% +3.61887%

142865

2

31.22

?

 InoAi (INO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014242

0.00000000231325

 -8.78064% -13.6009%

142420

2

655.18

?

 VitaNova (SHOW) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00813699

0.000000132165

 -8.63091% -11.8091%

142391

2

1156.37

?

 MattleFun (MATTLE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014517

0.00000000235792

 -5.77104% +5.30127%

142215

2

809.75

?

 RecapThisBot ($RECAP) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00014991

0.00000000243491

 +1.76221% +7.23998%

142155

2

493.19

?

 Cronos Army (CA) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00012966

0.000000002106

 +4.69995% +15.3979%

142001

2

12.7

?

 TRADESMAN (TRADIE) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00049875

0.00000000810093

 -3.50226% +10.1124%

141788

2

16.14

?

 Bitdealer (BIT) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014181

0.00000000230334

 -7.82373% -3.39865%

141762

2

24223

?

 Large Language Model (LLM) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00014627

0.00000000237579

 -7.40356% -9.51681%

141734

2

424.95

?

 DEW (DEW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad