Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Rally RLY Pirkt / Pārdot

0.00003199

0.000000000464343

-0.50103% -4.45106%

160707

2

952.96

?

Rally (RLY) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000161

0.0000000000233696

+3.65289% -12.0782%

160705

2

21.07

?

Kudai (KUDAI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107535

0.00000015609

+1.5282% -5.40617%

160654

2

1.67

?

Orbitt Token (ORBT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002046

0.00000000296982

+2.73867% -13.6734%

160577

2

48.64

?

Athena by Virtuals (ATHENA) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001728

0.00000000250824

-17.736% -31.2235%

160405

2

2.58

?

Decentral Games (DG) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00596012

0.0000000865127

-4.12014% -14.9035%

160269

2

100468

1

Meridian (MRDN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007952

0.00000000115425

+2.67275% -3.84151%

160226

2

45.85

?

Croak ($CROAK) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

264.44

0.00383842

+3.87455% +3.60391%

159609

2

149528

2

Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008397

0.00000000121885

-5.01553% -9.09895%

159543

2

8839.78

?

Reddio (RDO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.74693

0.0000108419

+0.34342% +0.0292053%

159471

2

9476.37

?

ARI ARI Pirkt / Pārdot

0.00033212

0.00000000482081

+0.61691% +2.72657%

159301

2

32404

?

ARI (ARI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00037544

0.00000000544961

-5.24327% +0.805465%

159274

2

84432

1

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00002007

0.000000000291321

-6.33176% -29.2821%

159080

2

35056

1

ICB Network (ICBX) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015863

0.00000000230256

+1.91247% +3.61794%

159001

2

335.97

?

Prophet of Ethereum (PROPHET) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015925

0.00000000231156

+0.28405% -9.69808%

158980

2

36.45

?

PepeSol (PEPE) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00217513

0.0000000315726

-10.879% -15.3737%

158845

2

935.45

?

FUEGO (FUEGO) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016031

0.00000000232694

+1.75406% -20.6576%

158829

2

33663

?

enqAI (ENQAI) cenas grafiks

World's Tiniest Penguin HENRY Pirkt / Pārdot

0.00016006

0.00000000232331

+18.76% -27.6008%

158791

2

44342

1

World's Tiniest Penguin (HENRY) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015832

0.00000000229806

+3.61884% -20.6142%

158324

2

477.52

?

Agent Ted (TED) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015831

0.00000000229791

-19.5748% +100.306%

158308

2

28571

?

Solana Swap (SOS) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042234

0.00000000613038

-17.1793% +9.53487%

158291

2

302.88

?

Sommelier (SOMM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018411

0.0000000026724

+7.93332% +4.62906%

158195

2

9975.5

?

DORA AI by Virtuals (DORA) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000015804

0.00000000000229399

-8.13443% -7.06751%

158108

2

56671

1

Max on ETH (MAXETH) cenas grafiks

Level LVL Pirkt / Pārdot

0.00907718

0.000000131758

+1.16502% -0.159184%

158020

2

217.17

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0157921

0.000000229226

-0.60752% -5.20329%

157921

2

1086.13

?

Based Beast Coin (BEAST) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322756

0.0000000468489

+2.7327% -0.78281%

157909

2

7.17

?

YOUTOPIA YTP Pirkt / Pārdot

0.00034708

0.00000000503796

-0.00423% -4.84208%

157633

2

24.77

?

YOUTOPIA (YTP) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00186252

0.000000027035

+2.88827% -4.36565%

157327

2

2

?

HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001573

0.000000000228325

+2.70187% -3.59384%

157213

2

485.45

?

Whale (WHALE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015745

0.00000000228543

+4.04995% +0.36984%

157000

2

129.98

?

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000426174

0.00000000000000618603

-9.11686% -15.1436%

156956

2

220.15

?

Globiance Exchange (GBEX) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015651

0.00000000227178

+2.42312% -0.593931%

156941

2

150.6

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0328432

0.000000476727

+2.72387% +1.05767%

156895

2

13922.1

?

Sao Paulo FC Fan Token (SPFC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00107512

0.0000000156057

+2.55393% -9.78234%

156636

2

3503.85

?

Alpha Base Index (ABX) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00039702

0.00000000576285

-0.74716% +44.3633%

156368

2

137.61

?

Openfabric AI (OFN) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00073799

0.0000000107121

-2.78544% -21.0456%

156010

2

68.78

?

Pollen (POLLEN) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008027

0.00000000116514

-0.10546% +6.68802%

155895

2

18038.8

?

RWAX (APP) cenas grafiks

GAS GAS Pirkt / Pārdot

0.0001556

0.00000000225857

-5.18717% +3.84537%

155599

2

30704

?

GAS (GAS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001637

0.000000000237615

+1.13758% -2.26864%

155551

2

5.03

?

Metaverse Face (MEFA) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000226438

+2.78075% +0.344501%

155528

2

194.42

?

BEAMCAT BCAT Pirkt / Pārdot

0.000000000377295

0.00000000000000547654

+0.80555% -22.5491%

155484

2

43.26

?

BEAMCAT (BCAT) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.0001586

0.00000000230212

-23.0688% -47.4534%

155434

2

43333

1

PmprBot (PMPR) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016191

0.00000000235017

+1.99303% +9.94291%

155342

2

9566.35

?

DexGame (DXGM) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00561839

0.0000000815524

-0.79766% -27.7716%

155262

2

143.18

?

CADAI (CADAI) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015518

0.00000000225248

-0.05116% -12.8668%

155182

2

338.46

?

Last Click (LASTCLICK) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015658

0.0000000022728

+4.2581% -16.4096%

155122

2

380.47

?

Meme Games WTF (WTF) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.18

0.000263887

+4.64982% -0.47436%

155090

2

1316.84

?

Sector SECT Pirkt / Pārdot

0.0165475

0.000000240191

+0.36177% -0.514556%

154945

2

1.86

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0257674

0.00000037402

-0.5268% +24.1589%

154622

2

54.74

?

Huebel Bolt (BOLT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000171

0.0000000000248211

+0.66609% +2.59724%

154435

2

346.5

?

Thank You So Much (TYSM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00309664

0.0000000449485

+2.49738% -7.7405%

154426

2

448.83

?

TrustFi Network (TFI) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000198536

0.0000000000028818

+6.89383% +2.77173%

154263

2

14.63

?

Christ Is King (CIK) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00072604

0.0000000105387

+7.11362% -13.7582%

153962

2

79811

1

Elderglade (ELDE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038995

0.00000000566023

-0.54752% -2.61249%

153915

2

21.81

?

Talis Protocol (TALIS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016021

0.00000000232549

+1.56051% -2.95525%

153890

2

672.88

?

GLHFStrategy (GLHFSTR) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082868

0.0000000120285

+2.92867% +1.93801%

153856

2

496.7

?

Book of Binance (BOOK) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036677

0.00000000532376

+3.91791% +3.31782%

153538

2

1130.03

?

Gold Reserve (GOR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036426

0.00000000528733

-8.11414% -11.2608%

153240

2

33782

?

DogeBonk (DOBO) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0208072

0.000000302022

-4.89197% -7.51553%

153005

2

99610

1

SatoshiVM (SAVM) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00182117

0.0000000264348

+5.568% +10.9098%

152866

2

9712.24

?

Integral (ITGR) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00124237

0.0000000180333

-6.598% -15.4035%

152695

2

128886

2

Dmail Network (DMAIL) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00015264

0.00000000221561

+0.44113% -8.09725%

152638

2

305.28

?

Blockchain Brawlers (BRWL) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00015235

0.0000000022114

-17.105% -33.3017%

152340

2

12093.6

?

Mia Ko (MIA) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00002133

0.000000000309611

+1.02987% -26.4049%

152220

2

72.25

?

DeFi Land (DFL) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00152018

0.0000000220658

+5.0974% -3.09477%

152024

2

201.7

?

OctonetAI (OCTO) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00066962

0.00000000999314

-0.56186% -0.0892057%

151964

2

0.075751

?

Bitcos Pro BOS Pirkt / Pārdot

0.150435

0.0000021836

-6.43515% -24.9157%

151422

2

77822

1

Bitcos Pro (BOS) cenas grafiks

Mythic MYTH Pirkt / Pārdot

0.00015143

0.00000000219805

-28.3431% 0%

151418

2

203069

3

Urolithin A $URO Pirkt / Pārdot

0.00015142

0.0000000021979

+0.60301% -4.45768%

151385

2

588.61

?

Urolithin A ($URO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031164

0.00000000452354

-0.01123% -0.0220468%

151382

2

0.813097

?

RuneMine MINE Pirkt / Pārdot

0.00030144

0.00000000437548

+4.97048% -0.388873%

150718

2

9.11

?

TOBY TBY Pirkt / Pārdot

0.00001506

0.0000000002186

+5.74606% +4.71542%

150652

2

17.11

?

TOBY (TBY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015055

0.00000000218527

+3.30777% -13.1841%

150552

2

188.22

?

VitaNova (SHOW) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00014967

0.0000000021725

+4.66767% +0.990741%

150328

2

10.44

?

Pillar PLR Pirkt / Pārdot

0.00057861

0.00000000839868

-1.32693% -3.89259%

150061

2

247.17

?

Pillar (PLR) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015001

0.00000000217743

+3.45443% -2.42997%

149927

2

22975

?

Trust The Process (TRUST) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0013616

0.000000019764

+0.00732% -4.15003%

149775

2

2.92

?

RabbitSwap (RABBIT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016632

0.00000000241418

-3.50568% -11.2275%

149479

2

55168

1

Chuck (CHUCK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00165644

0.0000000240437

+2.3759% -3.12913%

149456

2

149.43

?

Genopets (GENE) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022992

0.00000000333735

+2.81727% -2.84994%

149447

2

2.94

?

STFX (STFX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0085723

0.000000124429

-1.22899% -8.12055%

149346

2

10159.9

?

Tranche Finance (SLICE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015233

0.00000000221111

+3.04273% -5.80831%

148909

2

39.33

?

NORMIE (NORMIE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000152515

0.0000000000022138

+2.08419% -16.4518%

148629

2

39.22

?

Monko (MONKO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00031672

0.00000000459727

+2.54634% +6.49176%

148578

2

7166.55

?

BCREPE (BCRE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014849

0.00000000215537

-0.60526% +7.34414%

148520

2

59304

1

PepeTopia (PEPETOPIA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056539

0.000000820678

+0.14804% -1.96421%

148449

2

37423

1

Telcoin MXN (EMXN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001617

0.000000000234712

-5.14415% +1.17371%

148408

2

1371.01

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012321

0.00000000178843

+0.02392% +0.142296%

148400

2

79640

1

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003736

5.4229e-17

+2.95685% +0.125564%

148148

2

60.73

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00016397

0.00000000238007

+5.19567% -1.62678%

148110

2

247.96

?

UPTOBER (UPTOBER) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0147213

0.000000213684

+1.06396% -7.41075%

148054

2

912.8

?

DODO (DODO) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00014797

0.00000000214782

-0.12772% -23.3214%

147966

2

4150.8

?

OSK (OSK) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

357.76

0.00519298

-1.5006% -4.70407%

147901

2

8896.59

?

Home Depot xStock (HDX) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035252

0.00000000511692

+0.20326% +0.134397%

147628

2

9262.34

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000351238

5.09831e-18

+0.34593% -26.2202%

147520

2

15.12

?

FLOKI CEO (FLOKICEO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000147455

0.00000000000000214035

+3.10035% -1.23624%

147393

2

11.76

?

Baby Floki (BABYFLOKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad