Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Blinks.gg BGG1 Pirkt / Pārdot

0.00015239

0.0000000023805

 +2.24876% -3.5381%

152378

2

94.42

?

 Blinks.gg (BGG1) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.0001727

0.00000000269776

 -13.416% -42.4828%

152048

2

7210.25

?

 Parquet (PARQ) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.46

0.000663272

 +2.66383% +4.41535%

151962

2

112.44

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.0001576

0.00000000246188

 +26.1457% 0%

151926

2

173155

3

Platform of meme coins PAYU Pirkt / Pārdot

0.0000000002795

0.0000000000000043661

 +4.46097% +68.4184%

151827

2

1840.36

?

 Platform of meme coins (PAYU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003029

0.000000000473163

 -2.18982% -13.5841%

151812

2

89.9

?

 Rally (RLY) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00045575

0.00000000711931

 +4.14729% -13.185%

151722

2

853.57

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015161

0.00000000236831

 +0.69521% -4.93941%

151588

2

60.46

?

 Soul Graph (GRPH) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015178

0.00000000237097

 -0.23802% -2.42526%

151510

2

70.83

?

 PepeSol (PEPE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.91

0.000279774

 +1.22771% +4.77176%

151370

2

735080

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000359748

0.00000000000561966

 +4.24658% +12.5568%

151342

2

558.46

?

 Estee (ESTEE) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00015117

0.00000000236144

 +5.99045% -12.922%

151165

2

3171.66

?

 TAPE (TAPE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00208006

0.0000000324928

 -1.82367% -3.14844%

151093

2

194.37

?

 roule token (ROUL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000151

0.0000000000235879

 +3.28594% +3.95448%

151070

2

51.3

?

 ProductClank ($PRO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0103064

0.000000160998

 +4.05707% +21.1649%

151017

2

0.653221

?

 Zero (ZER) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.0000000000235879

 +4.06667% +3.64948%

150964

2

19888.1

?

 BankrWallet (BNKRW) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.344095

0.00000537514

 +4.1989% +1.10905%

150687

2

44.34

?

 Open Stablecoin Index (OPEN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015047

0.00000000235051

 +3.68831% -0.896819%

150473

2

104.68

?

USDFC USDFC Pirkt / Pārdot

1.012

0.0000158085

 +0.2641% -0.089051%

150445

2

14440.9

?

SON SON Pirkt / Pārdot

0.00015034

0.00000000234848

 +52.4228% +19.8773%

150386

2

40071

1

 SON (SON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022531

0.00000000351959

 +0.91235% +0.997118%

150318

2

34.1

?

MIMANY MIMANY Pirkt / Pārdot

0.00015507

0.00000000242236

 +13.4263% +71.2872%

150105

2

1609.36

?

 MIMANY (MIMANY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0278875

0.000000435634

 +0.59814% +1.37196%

149975

2

30.99

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.99981

0.0000156181

 +0.02025% 0%

149971

2

62739500

980

RioDeFi RFUEL Pirkt / Pārdot

0.0006673

0.000000010424

 +2.16511% +2.2962%

149838

2

1086.07

?

 RioDeFi (RFUEL) cenas grafiks

Phil PHIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moonft MTC Pirkt / Pārdot

0.0014944

0.0000000233442

 +3.87826% -4.09315%

149440

2

2856.03

?

 Moonft (MTC) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037871

0.00000000591586

 -2.1545% -12.8179%

149357

2

93.68

?

 Swan Chain (SWAN) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.91

0.000873375

 +0.50333% +0.70245%

149218

2

1235.9

?

Speedy SPEEDY Pirkt / Pārdot

0.00014921

0.00000000233082

 +4.6173% -4.14021%

149212

2

625.24

?

 Speedy (SPEEDY) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015708

0.00000000245376

 +10.2681% -3.73481%

148998

2

1281.96

?

 Cronos Army (CA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015348

0.00000000239753

 +4.44342% -8.81056%

148719

2

799.22

?

 DEW (DEW) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014857

0.00000000232083

 -4.06476% -0.151149%

148546

2

651.03

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.001758

0.0000000274619

 +8.45933% +6.52511%

148499

2

1552.94

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedget HGET Pirkt / Pārdot

0.084569

0.00000132106

 +6.58375% +27.248%

148119

2

1870.63

?

 Hedget (HGET) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002228

0.0000000000000348038

 +3.07176% -0.918236%

148099

2

205.45

?

LETSTOP STOP Pirkt / Pārdot

0.00191754

0.0000000299541

 -0.59418% -0.64665%

147697

2

45905

1

Lobstar LOBSTAR Pirkt / Pārdot

0.00014769

0.00000000230708

 +2.13101% -39.5454%

147657

2

29335

?

 Lobstar (LOBSTAR) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.000000000091071

 0% -27.9715%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058954

0.00000000920926

 +2.26599% +2.64221%

147384

2

5096.62

?

 Riser (RIS) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.0000202

0.000000000315546

 +7.79411% -2.88096%

147375

2

3468.73

?

 TN100x (TN100X) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00016316

0.00000000254874

 +1.34086% -27.6547%

147366

2

19081.5

?

 Inferra (INFERRA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014675

0.0000000022924

 -0.33008% -5.04349%

146746

2

108.71

?

 RCSC (RCSC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076108

0.0000000118889

 +0.35679% -10.1651%

146458

2

2.39

?

 AIPad (AIPAD) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00146452

0.0000000228774

 +2.76766% +9.29029%

146452

2

19.5

?

 ParallelAI (PAI) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.0000015

0.0000000000234316

 +1.769% -30.828%

146408

2

1756.89

?

 Darksol (DARKSOL) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014614

0.00000000228287

 +0.6951% -17.3839%

146139

2

396.7

?

 KWEEN (KWEEN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkLink ZKL Pirkt / Pārdot

0.00025142

0.00000000392746

 -1.73589% -9.35314%

145951

2

69723

1

 zkLink (ZKL) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025839

0.00000000403633

 +5.45514% -11.4634%

145864

2

23.15

?

 UOMI (UOMI) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00150398

0.0000000234938

 +0.55084% -4.57553%

145824

2

22.4

?

 Idena (IDNA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00157845

0.0000000246571

 +3.67847% +5.71462%

145217

2

1.61

?

 Ÿ (YAI) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021772

0.00000000340102

 +1.32091% -3.09953%

145135

2

52.93

?

 Ta-da (TADA) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001633

0.0000000000000255092

 +5.42907% -0.406537%

145117

2

956.14

?

Groyper GROYPER Pirkt / Pārdot

0.00014512

0.00000000226693

 -0.4522% -20.1608%

145090

2

2146.51

?

 Groyper (GROYPER) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00059612

0.00000000931205

 +1.20073% +0.84098%

145058

2

1.78

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.07

0.000188547

 +1.73795% +0.682431%

144947

2

323.49

?

APY.vision VISION Pirkt / Pārdot

0.111227

0.00000173749

 +2.72206% +3.85704%

144924

2

2.46

?

 APY.vision (VISION) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014472

0.00000000226068

 +3.43025% -12.1715%

144716

2

379.6

?

 Catalorian (CATALORIAN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0132367

0.000000206773

 -3.34671% -8.36208%

144712

2

0.0151902

?

 dexie bucks (DBX) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001444

0.000000000225569

 +7.42829% +8.60391%

144468

2

7345.06

?

 Aliens (ALIENS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000209352

0.00000000000327031

 -0.06845% -8.46236%

144453

2

3.85

?

 Landwolf on AVAX (WOLF) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0016253

0.000000025389

 -1.18094% -5.62728%

144452

2

406.75

?

 Success Kid (SKID) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.0004944

0.00000000772307

 +1.86329% +1.01578%

143888

2

47.41

?

 Archway (ARCH) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342534

5.35076e-18

 +0.99953% -29.9127%

143802

2

2.05

?

 Pepa Inu (PEPA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000161571

0.00000000000000252392

 +3.85301% +10.7037%

143618

2

710.18

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014364

0.00000000224381

 +1.06091% +8.23753%

143617

2

232.01

?

 Memes AI (MEMESAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014444

0.00000000225631

 +1.61661% -15.3902%

143539

2

516.26

?

 POPDOG (POPDOG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014343

0.00000000224053

 -0.21862% -4.87404%

143429

2

19.26

?

 InoAi (INO) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014337

0.0000000022396

 +4.57261% -6.69989%

143344

2

2255.05

?

 rainbowfish (FISH) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00034036

0.0000000053168

 +2.68676% +1.01549%

143188

2

3.79

?

 DogeBonk (DOBO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001553

0.000000000242596

 -26.6728% -21.621%

142465

2

4447.94

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00540812

0.0000000844808

 +0.94965% -4.77144%

142443

2

160.3

?

 D1ckGPT (DICK) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00063906

0.00000000998282

 -3.31823% +7.94092%

142291

2

76.16

?

 Pollen (POLLEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014226

0.00000000222226

 -3.21704% -31.9303%

142223

2

1621.81

?

 Salvator Mundi (MUNDI) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.0001419

0.00000000221663

 +0.02706% -9.48081%

141875

2

17737.3

?

 Large Language Model (LLM) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053844

0.00000000841102

 +4.20968% +0.0151599%

141815

2

85.64

?

Runwago RUNWAGO Pirkt / Pārdot

0.00278021

0.0000000434299

 +10.0258% -12.1471%

141233

2

168.36

?

 Runwago (RUNWAGO) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.0001528

0.0000000023869

 +15.9887% +108.91%

141116

2

2377.69

?

 Durovs Dog (PYONYA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014097

0.00000000220211

 -2.04461% -12.9432%

140969

2

938.52

?

 SolXenCat (XENCAT) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00873008

0.000000136373

 +0.06995% +0.58977%

140853

2

91.42

?

The Great White GREATWHITE Pirkt / Pārdot

0.0001405

0.00000000219476

 -5.02378% -10.2482%

140463

2

778.93

?

 The Great White (GREATWHITE) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014204

0.00000000221882

 -2.58986% +48.5798%

140427

2

537.74

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00015596

0.00000000243627

 -20.1516% -30.6532%

140362

2

31409

?

 Valora (VALORA) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000202

0.0000000000315546

 -0.49503% -9.08656%

140297

2

154.54

?

 Kimbo (KIMBO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001403

0.000000000219164

 +2.57825% +3.10711%

140280

2

340.34

?

 UnleashClub (UNLEASH) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00797839

0.000000124631

 -2.95325% -11.2095%

139616

2

2017.77

?

 MattleFun (MATTLE) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000139136

0.00000000000217346

 +0.58481% +17.4055%

139136

2

7.77

?

 The Nation Token (NATO) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00013907

0.00000000217243

 +1.13819% -4.42376%

139073

2

17.07

?

 Eliza (ELIZA) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00595699

0.0000000930547

 +38.3182% +2.07078%

138996

2

2593.78

?

 TinHatCat (THC) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.137573

0.00000214904

 +8.32907% -6.83416%

138982

2

698.41

?

 TurboLoop Token (TURBO) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00015798

0.00000000246782

 +0.94358% -0.319058%

138966

2

56.73

?

Bretter Brett BRETT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arena Two ATWO Pirkt / Pārdot

0.00098559

0.000000015396

 -17.4317% -47.3707%

138864

2

11956.5

?

 Arena Two (ATWO) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00013881

0.00000000216836

 +2.05051% -4.6701%

138800

2

28.48

?

 Kolin (KOLIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad