Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Smart MFG MFG Pirkt / Pārdot

0.00056988

0.00000000704617

 +21.5536% +13.0585%

191160

2

9920.15

?

 Smart MFG (MFG) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.0001911

0.00000000236282

 -3.22739% -7.84247%

191160

2

4856.62

?

 Binance Super Cycle (BSC) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00019097

0.00000000236121

 +2.40801% -7.82265%

190974

2

1919.9

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024545

0.00000000303482

 -0.55459% -10.7173%

190908

2

61975

1

 Bitci Bonk (BBK) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026858

0.0000000033208

 +1.11021% -13.4434%

190869

2

1.79

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001911

2.36282e-17

 +0.22768% -2.09679%

190748

2

40.09

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019153

0.00000000236813

 +2.37854% +3.0795%

190600

2

13.38

?

 Andy (ANDY) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200441

0.0000000247831

 +0.18968% -0.43646%

190583

2

72.78

?

Hex Orange Address HOA Pirkt / Pārdot

0.00126904

0.0000000156908

 +7.23641% +28.719%

190568

2

1381.64

?

 Hex Orange Address (HOA) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001904

0.0000000000000235416

 -1.31085% -7.55756%

190374

2

295.65

?

 Markhor The Goat (MARKHOR) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00019021

0.00000000235181

 -4.87182% +103.214%

190196

2

32159

?

 BASED (BASED) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000224

0.000000000027696

 -1.78639% -27.1603%

189971

2

57.27

?

 Amper (AMPR) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00019637

0.00000000242798

 +5.0444% -4.52832%

189778

2

6965.68

?

 Valeo (VALEO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00020329

0.00000000251354

 -0.72017% -12.5204%

189722

2

2383.39

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002914

0.0000000000000360296

 +0.83117% -2.63185%

189610

2

7.61

?

 Revolt 2 Earn (RVLT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00020417

0.00000000252442

 -0.1403% +2.41341%

189085

2

4.32

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Agent S S Pirkt / Pārdot

0.00018895

0.00000000233623

 +8.66706% +89.4625%

188952

2

3244.21

?

 Agent S (S) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00494468

0.0000000611375

 -0.07983% -17.4231%

188848

2

19910.9

?

 Lympid (LYP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018874

0.00000000233364

 +0.66045% -9.02022%

188735

2

211.78

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00019464

0.00000000240659

 -21.7802% -17.3165%

188619

2

23263

?

 MOJO (MOJO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.14389

0.0000017791

 +0.24921% -0.683408%

188469

2

10.86

?

SolMail MAIL Pirkt / Pārdot

0.00018841

0.00000000232956

 -0.33898% -7.76256%

188393

2

790.62

?

 SolMail (MAIL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

18.98

0.000234674

 -2.06226% +7.22721%

188242

2

44869

1

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001882

0.00000000232696

 -0.14242% +0.180301%

187848

2

339.95

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000284

0.0000000000351146

 +0.30978% -4.15598%

187508

2

19.32

?

 99 Bitcoins (99BTC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AISI SPACE AISI Pirkt / Pārdot

0.00018746

0.00000000231781

 +29.2514% -13.7687%

187427

2

7552.67

?

 AISI SPACE (AISI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041006

0.00000000507011

 -1.60886% -0.695829%

187172

2

80013

1

PsyDAO PSY Pirkt / Pārdot

0.0047976

0.000000059319

 -8.04027% -15.7342%

187080

2

4197.73

?

 PsyDAO (PSY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00773016

0.000000095578

 -6.31496% -0.317021%

186754

2

54002

1

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

isometric ISO Pirkt / Pārdot

0.00018342

0.00000000226786

 +4.23284% -6.42126%

186382

2

10239.5

?

 isometric (ISO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000123767

 -0.01336% -0.0267189%

186179

2

21451

?

mf cheeto tiger AGI type shit CHEETO Pirkt / Pārdot

0.00195254

0.0000000241418

 -6.59607% 0%

185940

2

23392

?

WAR [OLD] WAR Pirkt / Pārdot

0.0001862

0.00000000230223

 -88.6246% -2.58052%

185832

2

3978.8

?

 WAR [OLD] (WAR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057983

0.000000716919

 -0.1949% +0.255467%

185569

2

27657

?

AION 5100 AION Pirkt / Pārdot

0.00883549

0.000000109245

 +5.31093% +8.91086%

185545

2

1392.85

?

 AION 5100 (AION) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020916

0.00000000258612

 -1.18591% -8.85872%

185510

2

1080.46

?

 Alaska Gold Rush (CARAT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046989

0.00000000580986

 +0.17298% -1.43397%

185319

2

102.63

?

 Swan Chain (SWAN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0105871

0.000000130902

 +3.085% +2.15142%

185266

2

3711.88

?

 MattleFun (MATTLE) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018694

0.00000000231138

 -3.77109% -5.83903%

185168

2

2693.09

?

 Edwin (EDWIN) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001853

0.0000000000000229111

 -41.1692% +45.056%

185161

2

25009

?

 CTO Harambe (HARAMBE) cenas grafiks

888 888 Pirkt / Pārdot

0.00207746

0.0000000256863

 +1.6386% +3.29875%

184718

2

1.76

?

 888 (888) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001846

2.28245e-17

 +2.45231% +7.5245%

184628

2

1.28

?

 Shikoku Inu (SHIKO) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018443

0.00000000228035

 +0.16424% +26.0728%

184584

2

435.36

?

 degenerative SITCOM ($SITCOM) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00018458

0.0000000022822

 +6.58678% +27.9178%

184489

2

2767.21

?

 HedgeFi (HEDGE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023236

0.00000000287297

 +1.13248% +4.29511%

184149

2

46.75

?

 GUMMY (GUMMY) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00046078

0.00000000569722

 +2.37733% +3.05448%

184023

2

71602

1

 Hund (HUND) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004315

0.0000000053352

 -1.03759% +2.16643%

183997

2

1315.99

?

 AshSwap (ASH) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019382

0.00000000239645

 +0.02376% -3.71312%

183996

2

268.57

?

 Cost Hot Dog (COST) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018355

0.00000000226947

 +1.85707% +4.74103%

183546

2

37353

?

 Speedy (SPEEDY) cenas grafiks

RIAL RIAL Pirkt / Pārdot

0.00018713

0.00000000231373

 -56.6552% 0%

183038

2

234418

3

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000226267

 +0.12766% -3.99563%

182986

2

203.55

?

 Navigator by MetaWin (NAVI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046661

0.00000000576931

 +0.89189% +13.3498%

182979

2

143.71

?

 Talis Protocol (TALIS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030465

0.00000000376678

 -0.55952% -7.46575%

182925

2

344.04

?

 Daku (DAKU) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00183716

0.0000000227152

 -1.32083% -42.2561%

182570

2

4426.37

?

 TONSKI (TONSKI) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00018236

0.00000000225475

 -2.18011% +7.46658%

182317

2

1143.3

?

 Stream SZN (STRSZN) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00021188

0.00000000261975

 +7.57173% +5.90905%

181844

2

93350

1

 Peptides (PEPTIDES) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018181

0.00000000224795

 +1.95503% +21.1579%

181809

2

95941

1

 IKUN (IKUN) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005951

0.0000000007358

 +1.49396% -2.80085%

181727

2

5.13

?

 Eggs Finance (EGGS) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018634

0.00000000230396

 +0.47242% +6.27757%

181606

2

49.83

?

 NORMIE (NORMIE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098314

0.0000000121558

 +0.85094% +4.20736%

181579

2

1271.93

?

 handle.fi (FOREX) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0073251

0.0000000905697

 +5.60689% +7.17729%

181557

2

11.19

?

 BVM (BVM) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

176.95

0.00218786

 -0.89231% -0.020288%

181459

2

84628

1

PNP Exchange PNP Pirkt / Pārdot

0.00018137

0.00000000224251

 -0.35143% -38.221%

181366

2

485.28

?

 PNP Exchange (PNP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0337062

0.000000416754

 +1.07942% -0.509324%

181295

2

1260.4

?

Snibbu SNIBBU Pirkt / Pārdot

0.00043075

0.00000000532592

 +0.75263% -5.42892%

181210

2

86.15

?

 Snibbu (SNIBBU) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00018217

0.0000000022524

 +9.18832% 0%

181082

2

121656

2

minidev MINI Pirkt / Pārdot

0.00000278

0.0000000000343728

 +27.6344% +4.70603%

181061

2

22478

?

 minidev (MINI) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0325123

0.000000401991

 +0.13965% -1.27778%

181024

2

30.24

?

 Behodler (EYE) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044319

0.00000000547973

 +25.1952% +0.560683%

180820

2

5672.11

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00270899

0.0000000334948

 +0.32372% -7.21859%

180717

2

1051.17

?

 DefiPlaza (DFP2) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0489641

0.000000605407

 +1.00769% -11.3689%

180526

2

105.06

?

 Eigenpie (EGP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018191

0.00000000224919

 +3.62854% +4.93704%

180344

2

559.48

?

 Beni (BENI) cenas grafiks

The Original Doge OGDOGE Pirkt / Pārdot

0.00018982

0.00000000234699

 -4.93237% 0%

180292

2

67028

1

Official PP+ PP+ Pirkt / Pārdot

0.00020009

0.00000000247397

 +5.21979% +32.5719%

180261

2

1648.3

?

 Official PP+ (PP+) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00023098

0.00000000285591

 +57.7362% 0%

180108

2

63692

1

FOREST FOREST Pirkt / Pārdot

0.00018009

0.00000000222669

 +0.2897% +16.208%

180055

2

1777.16

?

 FOREST (FOREST) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00090221

0.0000000111552

 +28.8782% +7.65675%

180040

2

62837

1

 Wicrypt (WNT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000179982

0.00000000000222535

 +0.57878% +6.48829%

179982

2

17964.7

?

 Max on ETH (MAXETH) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00848301

0.000000104886

 +0.33245% -11.0806%

179820

2

2319.36

?

 goodcryptoX (GOOD) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001797

0.00000000222187

 +3.8828% -18.3417%

179697

2

1200.53

?

 Curtis (CURTIS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019683

0.00000000243367

 +2.14944% +6.93909%

179619

2

9.64

?

 BNBOFLEGENDS (BOL) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018

0.00000000222557

 -0.97515% -12.8406%

179564

2

458.53

?

 Music by Virtuals (MUSIC) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002022

0.0000000000000250006

 -2.49261% -10.8887%

179461

2

827.61

?

 BEBE (BEBE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0416962

0.000000515545

 -0.47432% +5.99159%

178823

2

1024.84

?

 DeHive (DHV) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000184

0.0000000000227503

 +33.6323% +138.358%

178811

2

36558

?

 PerkOS (PERKOS) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017866

0.00000000220901

 +0.37155% -7.58859%

178500

2

2191.19

?

 Weedcoin (WEEDCOIN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000209685

0.00000000000259261

 +0.24956% +3.86387%

178466

2

40469

1

 Planet Token (PLANET) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003557

0.000000000439798

 +6.77636% +12.8198%

178290

2

634.29

?

 Rally (RLY) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018732

0.00000000231608

 +0.47703% +2.42299%

178235

2

44.27

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.00000042434

0.00000000000524667

 +11.7619% -67.6919%

178173

2

8199.63

?

 Ayy Lmao (AYYLIEN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000178

0.0000000000220085

 +0.02296% -4.10029%

178057

2

0.528068

?

 HAHA (HAHA) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018314

0.0000000022644

 -5.13023% +15.8645%

178057

2

1287.07

?

 Winter Arc (WINTER) cenas grafiks

US Natural Gas Fund (Ondo Tokenized) UNGON Pirkt / Pārdot

11.21

0.000138604

 +1.89165% +5.49714%

178004

2

128587

2

 US Natural Gas Fund (Ondo Tokenized) (UNGON) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad