Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UFO Token UFO Pirkt / Pārdot

0.00016486

0.0000000022812

 +10.094% +45.1729%

164502

2

11702.1

?

 UFO Token (UFO) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001645

0.000000000227622

 -2.88373% -34.1431%

164472

2

223.49

?

 LayerX (LX) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021141

0.00000000292532

 -0.05846% -0.207217%

164429

2

51358

1

SENATE SENATE Pirkt / Pārdot

0.00111779

0.0000000154671

 +7.50162% +13.9512%

164285

2

545.1

?

 SENATE (SENATE) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00684534

0.0000000947203

 -0.91498% -8.78859%

164268

2

9.4

?

 Hudi (HUDI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016592

0.00000000229587

 +7.70822% +11.3397%

164157

2

447.91

?

 POPDOG (POPDOG) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

343.02

0.00474643

 +1.08659% +5.59581%

163902

2

9257.55

?

 Home Depot xStock (HDX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0463191

0.000000640927

 +0.6387% +8.06135%

163898

2

96.73

?

 Datamine (DAM) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012456

0.00000000172356

 -17.0796% +5.454%

163733

2

13745

?

 Secure Legion (SECURE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00179036

0.0000000247736

 +8.28289% -9.69577%

163668

2

384.47

?

 Genopets (GENE) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016359

0.00000000226363

 -1.5923% +0.958749%

163590

2

7.82

?

x420 X420 Pirkt / Pārdot

0.00000163

0.0000000000225546

 -1.75532% +3.92529%

163473

2

254.55

?

 x420 (X420) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00018448

0.00000000255269

 +20.6538% +1312.04%

163468

2

13861.5

?

 Sol Bastard (SOBA) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016321

0.00000000225837

 -11.6144% +12.7512%

163196

2

1423.86

?

 RAT Escape (RAT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KONA KONA Pirkt / Pārdot

13.76

0.0001904

 +0.36696% +7.55735%

163028

2

504.92

?

 KONA (KONA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003246

0.000000000449155

 -0.4026% +4.40507%

162779

2

85.35

?

 AllDomains Name Service (ADNS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0337903

0.000000467563

 +2.12409% +3.78959%

162723

2

11219.1

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00587674

0.0000000813176

 +1.5025% +33.5153%

162674

2

326.67

?

 CADAI (CADAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757376

0.00001048

 -0.61238% +1.09104%

162526

2

8847.86

?

 pBTC35A (PBTC35A) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000208437

0.00000000000000288418

 -0.47949% +3.66225%

162281

2

382.74

?

 ryoshi with knife (RYOSHI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000257

0.0000000000355616

 -1.77438% +26.8365%

162248

2

140.97

?

 Piggy (PIGGY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016167

0.00000000223706

 -0.30311% +4.3961%

162150

2

87.97

?

 WallStreetBets DApp (WSB) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004083

5.64973e-17

 +0.78223% +5.98832%

162101

2

2.46

?

 Bezoge Earth (BEZOGE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016178

0.00000000223858

 -0.06325% +8.31526%

161856

2

61.83

?

 Memes AI (MEMESAI) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016232

0.00000000224605

 -1.27642% +3.65096%

161369

2

37.53

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016284

0.00000000225325

 -0.22991% +24.5886%

161335

2

39956

1

 enqAI (ENQAI) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000201

0.000000000278128

 +0.02082% -0.236022%

160808

2

36171

1

USD WINK USDW Pirkt / Pārdot

0.439915

0.00000608719

 -0.00588% +16.3421%

160670

2

1.079

?

 USD WINK (USDW) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000169

0.0000000000233849

 -3.1668% -5.69577%

160499

2

1199.73

?

 Emerge (EMERGE) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002396

0.000000000331539

 +3.4906% +3.76677%

159755

2

2.18

?

 TON Cats Jetton (CATS) cenas grafiks

RUSH GAME RUSH Pirkt / Pārdot

0.0000016

0.0000000000221395

 -12.6518% -44.6542%

159511

2

62972

1

 RUSH GAME (RUSH) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107294

0.000000148465

 +1.98413% +5.46509%

159509

2

90.62

?

 Orbitt Token (ORBT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00185554

0.0000000256755

 -0.59113% +2.96985%

159436

2

99.88

?

 DollarMoon (DMOON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0108686

0.00000015039

 -10.8057% +16.2972%

159254

2

0.442025

?

 Zero (ZER) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000173

0.0000000000239383

 +1.55859% +4.56757%

159253

2

162.1

?

 Thank You So Much (TYSM) cenas grafiks

stabble STB Pirkt / Pārdot

0.00161175

0.0000000223021

 +28.2358% +29.1667%

159238

2

3788.85

?

 stabble (STB) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TopGoal GOAL Pirkt / Pārdot

0.00029638

0.00000000410107

 -0.01276% -12.2378%

158934

2

11.03

?

 TopGoal (GOAL) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0008532

0.0000000118059

 +1.08148% -1.71152%

158778

2

179339

2

 Nodepay (NC) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00158458

0.0000000219261

 -1.12807% +8.31122%

158617

2

889.64

?

 Bearly Legal (BEAR) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00078036

0.000000010798

 -0.61164% +4.02311%

158603

2

67.1

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002374

0.00000000328495

 -0.13891% +2.75779%

158419

2

58.48

?

 Mars Ecosystem (XMS) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000000904

0.000000000000125088

 +0.65042% +3.97652%

157929

2

148.47

?

 Fishkoin (KOIN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004588

0.00000000063485

 -0.071% +3.32062%

157791

2

34.87

?

 RadioShack (RADIO) cenas grafiks

World Rebuilding Trust WRT Pirkt / Pārdot

0.0001574

0.00000000217797

 -29.9124% -51.5014%

157393

2

9111.7

?

 World Rebuilding Trust (WRT) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022257

0.00000000307974

 -0.55191% -16.0472%

157290

2

1305.37

?

 H2 Finance ($H2) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.0000011

0.0000000000152209

 +0.44778% +0.246365%

157192

2

10.87

?

Apex AI APEX Pirkt / Pārdot

0.00016553

0.00000000229047

 +0.14252% +5.86933%

157134

2

31.15

?

 Apex AI (APEX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000458

0.0000000000633743

 -0.36596% +0.820115%

156617

2

91.24

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015651

0.00000000216566

 +2.51499% -1.13351%

156509

2

3.33

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005861

0.000000000810998

 -29.9054% -1.61299%

156499

2

334.39

?

 Tokoin (TOKO) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000156

0.000000000021586

 +0.80528% -3.78967%

156487

2

1.42

?

 KittyCake (KCAKE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00222731

0.0000000308197

 -0.27361% +2.1485%

156289

2

230.46

?

 Glitch Protocol (GLCH) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.054006

0.000000747291

 -88.6035% +20.9954%

156022

2

1520.81

?

 Robonomics Network (XRT) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0155855

0.000000215659

 -1.80352% +10.8044%

156018

2

568.32

?

 Polkagold (PGOLD) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015634

0.00000000216331

 -1.28905% +3.18287%

155963

2

54

?

 Music by Virtuals (MUSIC) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00015622

0.00000000216165

 +12.3254% +6.15406%

155749

2

56613

1

 smol pep (PEP) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017063

0.00000000236104

 +2.85023% +32.4681%

155702

2

2525

?

 RoboStack (ROBOT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015847

0.00000000219278

 +6.66743% +13.3984%

155667

2

646.59

?

 Next Gen PEPE (PEPE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016668

0.00000000230638

 -3.35381% -1.60572%

155654

2

69.82

?

 Rusk Token (RUSK) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00078537

0.0000000110634

 -45.9635% -55.247%

155280

2

12119.1

?

 Apeiron (APRS) cenas grafiks

FREN FREN Pirkt / Pārdot

0.00000036958

0.00000000000511395

 +0.70915% +1.13803%

155249

2

495.69

?

 FREN (FREN) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027123

0.00000000375306

 -1.62175% -4.41264%

155217

2

22.09

?

 PYSOPS (PSYOPS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002324

0.00000000321576

 -2.13427% +1.84187%

155207

2

148.02

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00015385

0.00000000212885

 +4.37429% -46.3451%

155105

2

36432

1

 Kimchicoin (KIMCHI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00889551

0.000000123089

 -0.45211% +5.70188%

155067

2

190.56

?

 Tranche Finance (SLICE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0321898

0.000000445417

 +8.84872% +7.51446%

154970

2

880.44

?

 Tigres Fan Token (TIGRES) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00166272

0.0000000230074

 +16.2936% +23.5214%

154859

2

4193.67

?

 Groyper (GROYPER) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00168226

0.0000000232778

 -22.4751% +3.71164%

154764

2

984.31

?

 Idena (IDNA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015837

0.0000000021914

 +0.29786% +3.24735%

154506

2

200.04

?

 AuraFarming (AURAFARM) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0001541

0.00000000213231

 +0.04792% -3.08318%

154074

2

84361

1

 Catana (CATANA) cenas grafiks

The Shape Store SHAPE Pirkt / Pārdot

0.00015405

0.00000000213162

 -28.064% -33.8907%

154044

2

45060

1

 The Shape Store (SHAPE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00068549

0.00000000948526

 -2.54111% -0.233505%

153939

2

10821.8

?

Perry PERRY Pirkt / Pārdot

0.00015388

0.00000000212927

 -3.34447% +56.3911%

153875

2

1076.01

?

 Perry (PERRY) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027712

0.00000000383456

 -3.38364% -18.1519%

153715

2

992.46

?

 VOLT.WIN (VOLT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00882394

0.000000122099

 +0.05445% +2.68556%

153611

2

52.96

?

 Level (LVL) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015299

0.00000000211695

 -0.48% -4.57503%

152999

2

76.49

?

 Lux SideQuests (LSQ) cenas grafiks

Foxclaw FOXCLAW Pirkt / Pārdot

0.00015009

0.00000000207682

 +21.0908% 0%

152913

2

958371

13

Clown CLOWN Pirkt / Pārdot

0.00015306

0.00000000211792

 -0.49257% +6.67712%

152818

2

104.44

?

 Clown (CLOWN) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015271

0.00000000211308

 +0.17618% +8.37947%

152803

2

263.2

?

 LEA AI (LEA) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00070405

0.00000000974207

 +0.86058% +5.73978%

152712

2

47155

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00296009

0.0000000409593

 +1.51002% +3.0634%

152627

2

2293.29

?

 Spintria (SP) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00076309

0.000000010559

 +1.19523% +1.05001%

152619

2

54957

1

 LOUDER (LOUDER) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00152757

0.0000000211373

 +0.1231% -3.06436%

152579

2

151.36

?

 POWSCHE (POWSCHE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019534

0.00000000270296

 +3.97249% +1.1475%

152541

2

1023.39

?

 Athena by Virtuals (ATHENA) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00017235

0.00000000238484

 +12.2658% 0%

152490

2

4868.92

?

BEBE BEBE Pirkt / Pārdot

0.000000001713

0.0000000000000237031

 +0.00217% +5.42815%

152475

2

125.85

?

 BEBE (BEBE) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00015247

0.00000000210976

 +1.04761% +19.1751%

152469

2

313.85

?

 ArgentinaCoin (ARG) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00036329

0.00000000502691

 -0.15144% +0.213984%

152127

2

36.92

?

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016607

0.00000000229794

 -5.58279% -15.5414%

151886

2

1129.49

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025054

0.00000000346677

 -0.06442% +1.98914%

151869

2

777493

11

 HanChain (HAN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015162

0.00000000209799

 -0.99288% +2.71209%

151554

2

38337

1

 BIAO on SOL (BIAO) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008131

0.0000000011251

 +10.779% +44.8182%

151474

2

147063

2

 Analog (ANLOG) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001376

0.0000000001904

 +0.08484% -5.88484%

151380

2

1.39

?

 StormX (STMX) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00151283

0.0000000209333

 +23.4336% +2.15392%

151283

2

59.36

?

 A Fund Baby (BABY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024935

0.0000000034503

 +0.41136% +4.66305%

151250

2

5.65

?

 Itheum (ITHEUM) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015125

0.00000000209288

 +2.15242% +0.234847%

150918

2

158.18

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015077

0.00000000208623

 +5.41397% +5.2178%

150762

2

5161.63

?

 Cortisol Level (CORTISOL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad