Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DODO DODO Pirkt / Pārdot

0.0159063

0.000000239936

 -16.3931% +7.66268%

159265

2

2723.19

?

 DODO (DODO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007068

0.00000000106616

 -0.09564% -9.70532%

159216

2

9.11

?

 Doggy (DOGGY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001734

0.000000000261562

 -5.09891% -7.26603%

159187

2

67.62

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002445

0.0000000000000368812

 -2.59294% -11.7106%

159128

2

4.58

?

 Revolt 2 Earn (RVLT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00318678

0.0000000480704

 -0.79263% -2.36023%

158966

2

3514.04

?

 TrustFi Network (TFI) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017439

0.00000000263055

 -4.20507% -28.3925%

158833

2

554.56

?

 White Monkey (WM) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00096737

0.0000000145921

 -5.11891% -25.6139%

158482

2

66732

1

 ConsumerFi Protocol (CFI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053418

0.00000000805774

 -1.5656% -0.428207%

158286

2

239.27

?

LOL LOL Pirkt / Pārdot

0.00016253

0.00000000245165

 -4.30333% +3.40383%

158192

2

1096.65

?

 LOL (LOL) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00015796

0.00000000238272

 -5.42239% -11.0571%

157957

2

909.33

?

 Galapagos Token (0.000001) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019892

0.00000000300057

 -5.23014% -2.42091%

157916

2

127513

2

 Alpha (ALPHA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003951

0.000000000595982

 -4.32699% -7.14815%

157875

2

142022

2

 Voltage Finance (VOLT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016006

0.0000000024144

 +12.4323% -27.6993%

157859

2

4166.55

?

 Kitten Wif Hat (KWIF) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000158

0.000000000238332

 -1.30369% +4.39232%

157728

2

4.16

?

 Leslie (LESLIE) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015752

0.00000000237608

 -5.79754% -4.25511%

157550

2

218.4

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00039982

0.00000000603101

 -4.9847% -55.3503%

157461

2

92.16

?

 Openfabric AI (OFN) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004606

0.000000000694784

 +0.11465% -0.310464%

157452

2

1445.4

?

Whale WHALE Pirkt / Pārdot

0.0000157

0.000000000236824

 -1.89281% +2.29587%

157338

2

177.42

?

 Whale (WHALE) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161814

0.0000000244085

 +10.379% +14.3465%

157291

2

37141

1

 Mind (MND) cenas grafiks

888 888 Pirkt / Pārdot

0.00176657

0.0000000266475

 -4.95603% +1.93009%

156978

2

75.52

?

 888 (888) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00399792

0.0000000603059

 -4.56062% -5.65177%

156933

2

743.72

?

 PsyDAO (PSY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015692

0.00000000236703

 -4.85399% -1.38379%

156713

2

87535

1

 Buttcoin (BUTTCOIN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00085238

0.0000000128576

 -3.06969% -10.5154%

156662

2

233500

4

 Nubila Network (NB) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00030087

0.00000000453842

 -1.6211% -7.06499%

156554

2

37.72

?

 Volaris Games (VOLS) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0015636

0.0000000235858

 -5.5226% -30.967%

156196

2

215.79

?

 POWSCHE (POWSCHE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015976

0.00000000240987

 -2.46665% -2.62961%

156038

2

135.99

?

 NORMIE (NORMIE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048633

0.00000000733596

 -6.40788% -15.6179%

155920

2

256.02

?

 XGame (XGAME) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016532

0.000000000000249374

 -5.96673% -6.92531%

155879

2

366.08

?

 KOALA AI (KOKO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003882

0.000000000585573

 -3.03693% -23.7153%

155458

2

66.31

?

 Wild Goat Coin (WGC) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015426

0.00000000232691

 -24.8598% -16.7255%

155204

2

161007

2

 The Lion (LION) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015514

0.00000000234018

 +1.34292% +4.22933%

154985

2

964.78

?

 Titanium Finance (TI) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00018758

0.00000000282952

 +1.80479% +41.1233%

154901

2

208777

3

 Synesis One (SNS) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00015476

0.00000000233445

 -10.5291% +13.1207%

154801

2

885.71

?

 Weedcoin (WEEDCOIN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140721

0.000000212269

 -0.12381% +2.50778%

154776

2

15066.2

?

 Netswap (NETT) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00103171

0.0000000155626

 +39.7382% +0.580574%

154736

2

317822

5

Talis Protocol TALIS Pirkt / Pārdot

0.00039331

0.00000000593281

 -1.88523% -2.35036%

154698

2

0.129793

?

 Talis Protocol (TALIS) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043993

0.00000000663605

 -0.104% -2.33815%

154559

2

1058440

16

 LiveArt (ART) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.042407

0.000000639681

 -3.57326% -2.48701%

154295

2

98.23

?

 Datamine (DAM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019515

0.00000000294371

 -6.81081% +6.80508%

154198

2

244.4

?

 Athena by Virtuals (ATHENA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038833

0.00000000585769

 -0.01793% +2.37627%

153889

2

8815.44

?

 Swan Chain (SWAN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0320546

0.000000483522

 -2.28394% -0.241811%

153821

2

9951.32

?

STARS STARS Pirkt / Pārdot

0.00000383

0.0000000000577729

 -11.7606% -1.62246%

153762

2

49199

1

 STARS (STARS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000232299

 -1.50936% +2.20292%

153679

2

4.52

?

 x420 (X420) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000153

0.000000000023079

 +10.6578% -58.8705%

153389

2

18547.3

?

 ClawdOS (COS) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00015385

0.00000000232072

 -9.98175% -5.10818%

153067

2

825.43

?

 ASYM (ASYM) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016052

0.00000000242134

 -5.16879% +17.4306%

152987

2

450.28

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Gaia Everworld GAIA Pirkt / Pārdot

0.0003617

0.000000005456

 +262.135% +260.531%

152808

2

5.62

?

 Gaia Everworld (GAIA) cenas grafiks

Level LVL Pirkt / Pārdot

0.008773

0.000000132335

 -0.89897% -1.13873%

152727

2

248.22

?

 Level (LVL) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.0015271

0.0000000230353

 -6.90957% -1.77997%

152720

2

3230.08

?

 OctonetAI (OCTO) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00270677

0.0000000408298

 -2.11008% +1.6163%

152636

2

1.61

?

 Gameflip (FLP) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000473406

 -0.00012% +0.563452%

152437

2

0.108865

?

Genopets GENE Pirkt / Pārdot

0.00169153

0.0000000255156

 -2.2684% +13.0105%

151795

2

238.45

?

 Genopets (GENE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000036054

0.0000000000000054385

 -1.95589% +5.99735%

151750

2

184.69

?

 Based Apu (APU) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0455798

0.000000687541

 -15.7554% -1.2299%

151725

2

5030.64

?

 Navigator Exchange (NAVI) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.0028424

0.0000000428757

 -4.43632% +17.7434%

151569

2

97.83

?

 Tokeo (TOKE) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001475

0.000000000222494

 -1.80015% +17.2252%

151549

2

111.48

?

 SparkPoint (SRK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015495

0.00000000233732

 +4.56494% +5.14764%

151547

2

91624

1

 Fight to MAGA (FIGHT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017096

0.00000000257882

 -1.8796% -5.04918%

151353

2

4.2

?

 Insane Labz (Base) (LABZ) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00014873

0.00000000224349

 -12.053% +73.5123%

151307

2

1889.76

?

 Wobbles (WOBBLES) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001511

0.000000000227924

 +1.07283% +3.21779%

151102

2

91.62

?

 Shiba Armstrong (SHIBA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015046

0.00000000226959

 -1.55869% +0.68254%

150900

2

5393.93

?

DNA DNA Pirkt / Pārdot

0.00000000000351

5.2946e-17

 -4.41844% -5.98507%

150856

2

148211

2

 DNA (DNA) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015202

0.00000000229312

 -7.82521% +1.83262%

150618

2

520.16

?

 Meme Games WTF (WTF) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.43

0.0000215706

 -12.7757% +1.09287%

150596

2

419.71

?

 Waves Ducks (EGG) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00032262

0.0000000048665

 +1.10149% -4.69616%

150438

2

13762.3

?

 BLACK HOLE (BLKH) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.93

0.00146212

 0% -6.38866%

150340

2

145.83

?

 Medtronic xStock (MDTX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0160223

0.000000241685

 +0.40077% +0.73389%

150186

2

1.73

?

Radar RADAR Pirkt / Pārdot

0.00306421

0.0000000462215

 -1.78213% -0.545135%

149966

2

7.82

?

Common Bird CBIRD Pirkt / Pārdot

0.0000015

0.0000000000226265

 -4.10441% +2.1231%

149956

2

1203.91

?

 Common Bird (CBIRD) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000437

0.0000000000659185

 -0.83601% +2.27282%

149487

2

166.69

?

 COCO COIN (COCO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001497

0.00000000225812

 +52.8747% +25.8652%

149415

2

196508

3

 RAT Escape (RAT) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002695

0.00000000406522

 -2.94693% +7.46075%

149376

2

11.43

?

 VOLT.WIN (VOLT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014933

0.00000000225254

 -7.86557% +0.816922%

149345

2

532.39

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014961

0.00000000225677

 -9.04391% -0.46775%

149304

2

9651.47

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000166439

0.00000000000000251062

 +5.7971% +12.0644%

148974

2

16473.5

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000208

0.000000000031383

 +2.42299% +2.90086%

148943

2

24736

?

 Based Turbo (TURBO) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00634816

0.0000000957577

 -5.57218% -18.64%

148709

2

207.9

?

 UltraSolid (US) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000177814

0.0000000000026822

 -5.50382% -6.12915%

148433

2

24405

?

 Planet Token (PLANET) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.15

0.000017347

 -7.61769% +34.4332%

148254

2

7560.07

?

 Level 114 (SN114) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00035334

0.00000000532989

 +0.97841% -0.140487%

147962

2

9070.95

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00032239

0.00000000486303

 -12.7812% -28.3299%

147840

2

9376.38

?

 Dash 2 Trade (D2T) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026218

0.00000000395481

 -5.38008% -6.82484%

147797

2

14113.9

?

 ForTube (FOR) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015546

0.00000000234501

 -4.55539% -1.27573%

147688

2

1011680

15

 Utopia (UTOPIA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEA AI LEA Pirkt / Pārdot

0.00014685

0.00000000221513

 -2.28755% +10.9385%

146882

2

865.48

?

 LEA AI (LEA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001468

0.00000000221438

 -3.85903% +2.63303%

146834

2

72.14

?

 Andy (ANDY) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014647

0.0000000022094

 -4.32972% -8.53944%

146642

2

14362.9

?

 Memes AI (MEMESAI) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004261

0.000000000642743

 -2.108% -0.113725%

146571

2

88.64

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000164

0.0000000000247383

 -2.907% -11.3298%

146547

2

128.07

?

 Thank You So Much (TYSM) cenas grafiks

马到成功 (Success) 马到成功 Pirkt / Pārdot

0.00014662

0.00000000221166

 -43.281% -89.7718%

146531

2

1222390

18

 马到成功 (Success) (马到成功) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00014647

0.0000000022094

 -8.06668% -15.2986%

146474

2

93498

1

 Anon (ANON) cenas grafiks

The Voter Dog MAYA Pirkt / Pārdot

0.00014344

0.0000000021637

 -57.2573% 0%

146207

2

910772

14

Anzen Finance ANZ Pirkt / Pārdot

0.00017217

0.00000000259707

 +2.30733% -11.1746%

146047

2

429.27

?

 Anzen Finance (ANZ) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058122

0.000000876731

 -0.32228% +0.0773977%

145860

2

98946

1

PARSIQ PRQ Pirkt / Pārdot

0.00049717

0.00000000749947

 -1.68624% +5.00907%

145550

2

5.04

?

 PARSIQ (PRQ) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773447

0.000000116669

 -0.06368% -0.171848%

145494

2

18518.1

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad