Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bogdanoff BOG Pirkt / Pārdot

0.000000000585039

0.00000000000000770366

 -1.20501% -4.95048%

175518

2

41.91

?

 Bogdanoff (BOG) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.000019

0.000000000250188

 -3.4446% +72.0586%

175256

2

2328.45

?

 Holdcoin (HOLD) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00175258

0.0000000230776

 -2.98547% -0.702235%

175161

2

1.43

?

Gradient Protocol GDT Pirkt / Pārdot

0.0125069

0.000000164689

 -1.73896% -5.06756%

175097

2

35044

?

 Gradient Protocol (GDT) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00065472

0.0000000086212

 +0.17752% -19.1103%

175093

2

16569.9

?

 Azuro Protocol (AZUR) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00017508

0.00000000230541

 -16.8218% 0%

175016

2

29921

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325225

0.000000428248

 -0.2243% -3.49864%

174901

2

924.01

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000175

0.0000000000230436

 -32.621% -40.6677%

174793

2

40226

1

 Echo (ECHO) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017472

0.00000000230067

 -0.78813% -0.815147%

174720

2

911.67

?

ArbiDoge ADOGE Pirkt / Pārdot

0.000000021827

0.000000000000287413

 -3.15805% -2.92181%

174620

2

241.31

?

 ArbiDoge (ADOGE) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00442082

0.0000000582123

 -8.30587% +44.8174%

174617

2

46.24

?

 Ledgity Token (LDY) cenas grafiks

Solar SXP Pirkt / Pārdot

0.00024971

0.00000000328812

 -53.122% -78.6459%

174568

2

158452

2

 Solar (SXP) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050241

0.00000000661562

 +0.22239% +0.975973%

174542

2

3643.84

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017497

0.00000000230396

 +0.54457% +7.64747%

174511

2

662.58

?

 Music by Virtuals (MUSIC) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018552

0.00000000244288

 -2.69276% +0.536301%

174374

2

446.46

?

Wicrypt WNT Pirkt / Pārdot

0.00087146

0.0000000114752

 -1.76489% +4.16279%

174292

2

77450

1

 Wicrypt (WNT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000203967

0.00000000000000268579

 -5.86262% -25.6063%

174157

2

240.24

?

 PolyDoge (POLYDOGE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017493

0.00000000230344

 -1.46405% -6.96878%

173830

2

588.15

?

 POPDOG (POPDOG) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001737

0.000000000228724

 -0.14246% -0.622287%

173651

2

18.66

?

ASML xStock ASMLX Pirkt / Pārdot

1631.85

0.0214878

 0% +10.7842%

173646

2

10.54

?

 ASML xStock (ASMLX) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017373

0.00000000228764

 -2.56759% -2.65892%

173539

2

88.88

?

 InoAi (INO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000507

0.0000000000667606

 +6.19855% +4.84623%

173331

2

2393.48

?

 COCO COIN (COCO) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00017325

0.00000000228132

 -5.45941% +19.2882%

173250

2

77387

1

 fsjal (FSJAL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000179082

 +0.00337% +0.00429081%

172801

2

22.53

?

Soyjak SOY Pirkt / Pārdot

0.00017638

0.00000000232253

 -29.9992% -5.74411%

172734

2

6426.24

?

 Soyjak (SOY) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00258773

0.0000000340746

 +3.03778% +0.476723%

172632

2

1051.24

?

AstraZeneca xStock AZNX Pirkt / Pārdot

188.72

0.00248502

 0% +1.71956%

172503

2

13.81

?

 AstraZeneca xStock (AZNX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131506

0.00000173164

 +0.07793% -3.15543%

172190

2

12.29

?

 APY.vision (VISION) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018284

0.0000000024076

 -0.90047% +5.04368%

172131

2

581.91

?

 Apex AI (APEX) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000171572

2.25922e-18

 +0.79005% -49.9137%

172091

2

0.111662

?

 Ainu (AINU) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.0001707

0.00000000224774

 -1.15306% +25.3545%

171828

2

91.7

?

 Gentleman (MAN) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000356957

0.00000000000000470033

 -1.31057% -6.73821%

171813

2

177.82

?

 Bostrom (BOOT) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017179

0.00000000226209

 -2.69919% -0.83856%

171759

2

438.13

?

BILLZ $BILLZ Pirkt / Pārdot

0.00028605

0.00000000376664

 +8.53772% 0%

171629

2

18274.1

?

PAWS PAWS Pirkt / Pārdot

0.00000323

0.0000000000425319

 -2.85351% -34.8418%

171420

2

130334

2

 PAWS (PAWS) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018917

0.00000000249095

 -0.03166% -0.0192007%

171363

2

6028.05

?

Ÿ YAI Pirkt / Pārdot

0.00186241

0.0000000245238

 -1.33501% -2.34121%

171342

2

7.06

?

 Ÿ (YAI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.87

0.000208973

 -1.31126% -1.78219%

171321

2

36582

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

R2 Protocol R2 Pirkt / Pārdot

0.00164556

0.0000000216684

 -21.5595% -37.364%

171138

2

314989

4

 R2 Protocol (R2) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017087

0.00000000224998

 -3.1096% -1.05187%

170843

2

905.02

?

 Stream SZN (STRSZN) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00146889

0.000000019342

 -1.84928% -25.1891%

170638

2

18.09

?

 WEED Token (WEED) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004149

0.000000000546331

 -2.05825% +12.2148%

170534

2

250.09

?

 Shido DEX (SHDX) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00059874

0.00000000788407

 -0.34047% -2.42984%

170214

2

20.54

?

 Bitdealer (BIT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017029

0.00000000224234

 -0.91476% +1.56186%

170188

2

169.66

?

 WallStreetBets DApp (WSB) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017011

0.00000000223997

 -6.09902% -17.2728%

170073

2

706.64

?

 Cheese (CHEESE) cenas grafiks

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00017008

0.00000000223957

 -54.3467% +355.621%

169997

2

95379

1

 SHITCOIN (SHITCOIN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018631

0.00000000245329

 -1.06354% +2.46696%

169949

2

2.34

?

 BNBOFLEGENDS (BOL) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017859

0.00000000235163

 -1.8026% -4.66048%

169929

2

69.29

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000403414

0.00000000000000531206

 -1.63577% -6.83041%

169719

2

3.46

?

 Kai Ken (KAI) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00062413

0.0000000082184

 +2.58369% +41.0133%

169649

2

313.2

?

 Ruby Coin (RUBY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017

0.00000000223852

 -1.89007% -3.47419%

169380

2

2918.18

?

 Urolithin A ($URO) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021603

0.00000000284463

 -2.72556% -5.28688%

169347

2

46.28

?

 SHED (SHED) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017619

0.00000000232003

 -3.20913% -4.9148%

169202

2

274.23

?

 Dolos The Bully (BULLY) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000169

0.0000000000222535

 -10.212% -38.2603%

169179

2

8681.38

?

 BaseUSDP (USDP) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028056

0.00000000369435

 -1.36369% -0.0458765%

169122

2

138.61

?

Amper AMPR Pirkt / Pārdot

0.00000199

0.0000000000262039

 -8.79498% -12.1963%

169117

2

2838.55

?

 Amper (AMPR) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016909

0.00000000222654

 -2.18796% -5.75419%

169077

2

366.02

?

 FLIP (FLIP) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00330649

0.0000000435391

 -0.41813% +7.4012%

168792

2

409.42

?

 Polkarare (PRARE) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00168528

0.0000000221914

 -9.43474% -25.3301%

168528

2

4217.21

?

 Moonft (MTC) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.0002615

0.00000000344337

 +0.15448% -5.53336%

168027

2

355.2

?

 Ton Cat (TCAT) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016773

0.00000000220863

 +2.89112% +17.8835%

167734

2

3243.71

?

 HoDooi.com (HOD) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00016762

0.00000000220718

 -1.58844% -13.0973%

167631

2

394.3

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020108

0.00000000264778

 +7.96263% +11.5843%

167519

2

1872.81

?

 Solace ($SOLACE) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00016734

0.00000000220349

 +6.3893% +18.2127%

167334

2

29154

?

 BNB MEME SZN (SZN) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00062838

0.00000000827436

 +0.78609% +4.58795%

167172

2

262.2

?

 Unique Network (UNQ) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005499

0.000000000724096

 -3.18668% +1.62774%

166726

2

3.92

?

 Eggs Finance (EGGS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024982

0.00000000328957

 -0.44626% +2.08311%

166646

2

80.78

?

 Mars Ecosystem (XMS) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016932

0.00000000222957

 -0.64289% +2.15743%

166635

2

256.27

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021121

0.00000000278116

 -2.20127% -1.02849%

166560

2

13.1

?

 GUMMY (GUMMY) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164075

0.0000021605

 -0.6331% -0.668218%

166536

2

43.13

?

Grrr GRRR Pirkt / Pārdot

0.00016678

0.00000000219612

 +10.6497% +39.6321%

166387

2

2011.58

?

 Grrr (GRRR) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00033587

0.00000000442266

 -3.96774% -15.9566%

166355

2

23.36

?

 Yaku (YAKU) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

322.05

0.00424068

 +5.22162% +17.8668%

166279

2

207913

3

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000252

0.0000000000331828

 -0.92315% -1.81109%

166270

2

2.69

?

 99 Bitcoins (99BTC) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00028861

0.00000000380035

 +5.81477% +14.3147%

166152

2

926.05

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00186993

0.0000000246228

 -2.37085% -1.9626%

166142

2

1.92

?

 888 (888) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016599

0.00000000218572

 -13.1383% -14.6191%

165978

2

96562

1

 Anon (ANON) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016565

0.00000000218124

 -2.34768% -11.282%

165641

2

82087

1

 Litecoin Mascot (LESTER) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041455

0.0000000054587

 -1.44858% +1.66348%

165609

2

59462

1

 Hund (HUND) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110782

0.000000145875

 -2.84732% -1.47049%

165505

2

18.22

?

 Orbitt Token (ORBT) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000393654

0.00000000000518355

 -27.879% -35.4305%

165432

2

11143.6

?

 Doggo (DOGGO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00944003

0.000000124304

 -2.71699% -2.76292%

165041

2

1140.49

?

 MattleFun (MATTLE) cenas grafiks

POSITIONS POSITIONS Pirkt / Pārdot

0.00016481

0.00000000217018

 -2.69449% +75.4436%

164793

2

6636.58

?

 POSITIONS (POSITIONS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0003297

0.00000000434141

 -0.27635% -13.3685%

164683

2

479.87

?

 Koi (KOI) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018398

0.00000000242261

 -0.17007% 0%

164547

2

526.86

?

Conceal CCX Pirkt / Pārdot

0.00764854

0.000000100714

 +1.93056% +2.88101%

164521

2

110.46

?

 Conceal (CCX) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.83

0.000103104

 +8.70669% -3.9209%

164474

2

1429.26

?

 JackPool.finance (JFI) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016444

0.00000000216531

 +9.31698% +5.18257%

164466

2

2412.81

?

 Pentagon Pizza Watch (PPW) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000253

0.0000000000333145

 -0.6701% -13.5658%

164365

2

33002

?

 AstroPepeX (APX) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.419595

0.00000552513

 -2.72428% +0.944549%

164364

2

943.6

?

Stobox Token STBU Pirkt / Pārdot

0.0013132

0.0000000172919

 +1.11684% +43.5202%

164146

2

242.14

?

 Stobox Token (STBU) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769691

0.000000101351

 -0.05947% +0.0231554%

163860

2

4115.83

?

Eigenpie EGP Pirkt / Pārdot

0.0444058

0.000000584725

 -1.86135% -3.98332%

163744

2

27.84

?

 Eigenpie (EGP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016354

0.00000000215346

 -3.17452% +31.4289%

163470

2

246.43

?

 Gen Z Quant (QUANT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000388562

0.0000000000000051165

 +16.9221% +55.4202%

163464

2

56169

1

 Mystery (MYSTERY) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020955

0.00000000275931

 +1.96084% +15.9149%

163430

2

432.4

?

 White Claw (WCLAW) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019957

0.00000000262789

 +3.51804% +3.47408%

163389

2

1022.06

?

 RETSBA (RETSBA) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026311

0.00000000346457

 +4.74255% +64.9082%

163289

2

1334.81

?

 TORSY (TORSY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad