Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

533.32

0.00656313

 -1.16464% +2%

245934

3

123410

2

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000123308

 +0.19373% +0.2%

245768

3

942.39

?

Hachi HACHI Pirkt / Pārdot

0.000000000276625

0.0000000000000034042

 +4.91922% +2.1%

245640

3

31.53

?

 Hachi (HACHI) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00025064

0.00000000308442

 -19.0453% -21.9%

245002

3

237409

3

 Pistacio (PISTACIO) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00024491

0.00000000301391

 +12.4308% -4.2%

244890

3

31605

?

 rex.fun (REX) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.00290003

0.0000000356883

 -12.9028% 0%

244642

3

27464

?

HOMER CZ HOMER Pirkt / Pārdot

0.00024465

0.00000000301071

 +38.2507% +13.7%

244562

3

38162

?

 HOMER CZ (HOMER) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shopify • Robinhood Token SHOP Pirkt / Pārdot

128.94

0.00158676

 +0.20977% 0%

244302

3

94585

1

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003049

0.000000000375215

 +5.45784% +3.7%

243924

3

113.37

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024381

0.00000000300037

 +4.89144% -1.4%

243810

3

398.47

?

 Lockheed Martin Inu (LMI) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00025632

0.00000000315432

 +7.55583% -22.8%

243766

3

1020.89

?

 AQC (AQC) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

107.76

0.00132611

 +0.63844% +0.6%

243480

3

4061.72

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.84

0.0000349495

 -26.3877% 0%

243179

3

82744

1

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00024304

0.00000000299089

 +3.48754% +15.1%

243037

3

851.56

?

 Just a LOTTO ($LOTTO) cenas grafiks

nubcat NUB Pirkt / Pārdot

0.00024292

0.00000000298942

 -94.956% -94.5%

242891

3

1658770

20

 nubcat (NUB) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00024281

0.00000000298806

 -6.20717% -18.9%

242717

3

22766

?

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039188

0.00000000482255

 -5.2262% -8.3%

242316

3

603.3

?

 Hummingbot (HBOT) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0013293

0.0000000163586

 +5.41382% +10.5%

242079

3

23799

?

 Revuto (REVU) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000576579

0.00000000000000709548

 -3.83915% -33.3%

242074

3

4548.11

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00047956

0.00000000590155

 +5.96701% +8.5%

241799

3

1992.77

?

 Sleuth Intel (SLEUTH) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00164185

0.0000000202064

 -19.6195% -20.4%

241661

3

36662

?

 Kindred Labs (KIN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036397

0.00000000447941

 +4.44623% +4.9%

241565

3

14825.3

?

 GAM3S.GG (G3) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00245285

0.0000000301874

 +4.32796% +29.1%

241441

3

413.39

?

 My Master War (MAT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024144

0.00000000297142

 +5.08887% +9.9%

241409

3

4.54

?

 Loud (LOUD) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00097443

0.0000000119924

 +1.41981% -4.3%

241173

3

113033

1

 Cudis (CUDIS) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

213.25

0.00262449

 +1.66178% +5.7%

241054

3

16620.8

?

 Danaher xStock (DHRX) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

yesnoerror YNE Pirkt / Pārdot

0.00024092

0.00000000296502

 +4.83603% +0.3%

240908

3

29408

?

Junkcoin JKC Pirkt / Pārdot

0.00988333

0.000000121635

 -5.59759% -41.3%

240893

3

923.75

?

 Junkcoin (JKC) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00024069

0.00000000296219

 -0.66339% -4.3%

240893

3

798.95

?

 DEW (DEW) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00059938

0.00000000737662

 +13.4043% +9.3%

240695

3

1340.87

?

 Harambe AI (HARAMBEAI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002406

0.000000000296108

 +29.0232% +1.9%

240594

3

9308.79

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

QORA Q Pirkt / Pārdot

0.00224263

0.0000000276002

 +1.8316% +5%

240357

3

937.5

?

 QORA (Q) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.12

0.000296847

 -0.41618% +3.2%

240281

3

294.07

?

 Marine Moguls (MOGUL) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00024024

0.00000000295665

 +12.7888% -6.7%

240238

3

61277

1

 Ethereumcat (ETHCAT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026557

0.00000000326839

 +5.66621% +10.5%

240105

3

17.3

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00563333

0.0000000693299

 -0.39172% +0.3%

239418

3

5618.74

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025808

0.00000000317621

 +3.49621% -4.4%

238965

3

265.25

?

 UNION Protocol Governance (UNN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0002393

0.00000000295286

 +1.65098% -1.3%

238815

3

1341.29

?

 COIN (COIN) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0113712

0.000000139946

 +4.50319% +3.4%

238796

3

46.99

?

 Didi Bam Bam (DDBAM) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000566774

0.00000000000000697534

 +5.69502% +5.3%

238437

3

1.32

?

 FINE (FINE) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0002382

0.00000000293155

 +5.75155% +0.5%

238097

3

5974.88

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000123071

 +0.06591% 0%

238019

3

1754.16

?

ICM.RUN ICM Pirkt / Pārdot

0.00023789

0.00000000292773

 +5.62157% -0.9%

237862

3

402.89

?

Phoenix PHB Pirkt / Pārdot

0.00359893

0.0000000442923

 +0.05574% +20%

237405

3

2

?

 Phoenix (PHB) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00023737

0.00000000292133

 -15.151% -79.7%

237367

3

33339

?

 Arbitrage Ape (AA) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0150449

0.000000185159

 +27.2361% +22.3%

237103

3

3160.51

?

 Treble (TREB) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015783

0.00000000194243

 0% +3.1%

236948

3

6.73

?

 Sphynx Labs (SPHYNX) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.0066248

0.000000081532

 +1.87786% +115.2%

236633

3

575.05

?

 Celsius Network (CEL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RockyCat RKC Pirkt / Pārdot

0.00023565

0.00000000290016

 +10.375% +31.6%

235859

3

1835.67

?

 RockyCat (RKC) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

135.92

0.00167278

 -1.44221% 0%

235837

3

21288

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0112261

0.000000138161

 -5.0206% -9.7%

235748

3

66616

1

 Trio (Ordinals) (TRIO) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00023573

0.00000000290115

 +13.5667% +18.7%

235731

3

1184.83

?

 Monkey Cult (MOLT) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.000533

0.00000000655968

 +2.43534% +14.3%

235619

3

327.51

?

 Instaclaw (INSTACLAW) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000277

0.0000000000340906

 -4.58798% 0%

235141

3

13785.5

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023504

0.00000000289266

 +4.65845% -7.4%

235023

3

1022

?

 The Crypto Dog (DOG) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00108564

0.0000000133611

 -8.25473% -14.5%

234743

3

12407.3

?

 AgentLISA (LISA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00023423

0.00000000288269

 -1.91449% -4.9%

234233

3

2567.11

?

 Mittens (MITTENS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stafi FIS Pirkt / Pārdot

0.00150399

0.0000000185097

 +0.32326% -5.9%

234037

3

21570

?

 Stafi (FIS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00202429

0.0000000249131

 +3.16095% +8.4%

234033

3

3878.16

?

 Space Token (SPACE) cenas grafiks

888 888 Pirkt / Pārdot

0.00263303

0.0000000324049

 +5.12906% +8.6%

233939

3

47.69

?

 888 (888) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.000011

0.000000000135378

 -5.93498% -17.4%

233224

3

19740.7

?

 Game Meteor Coin (GMTO) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0212003

0.000000260914

 +2.88873% -19.7%

233205

3

1121.07

?

 0xGasless (0XGAS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.89

0.0079121

 -1.97562% +6.3%

233050

3

1642.01

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

190.82

0.00234844

 -1.8968% +1.9%

232900

3

22548

?

 Accenture xStock (ACNX) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024552

0.00000000302164

 -24.2137% -9.8%

232727

3

15162.1

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00156511

0.0000000192619

 +1.18895% +4.1%

232385

3

10856.2

?

 Limoverse (LIMO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.190134

0.00000234

 -17.7983% -27%

231957

3

864.47

?

 Factor (FACT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.18

0.000199129

 -1.03855% -0.1%

231956

3

113.29

?

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.0022254

0.0000000273882

 -2.65336% -31.8%

231653

3

3326.46

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023169

0.00000000285143

 +4.38176% +13.9%

231607

3

2342.19

?

 Rifampicin ($RIF) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00023255

0.00000000286201

 +2.90851% +8%

231522

3

2236.84

?

 Kamala Horris (KAMA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0231504

0.000000284914

 +6.14596% +6.1%

231505

3

324.13

?

 X Money (XMONEY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00023566

0.00000000290029

 -4.13108% -9%

231157

3

10117.7

?

 Baby Troll (BABYTROLL) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.91

0.00042964

 -1.56433% -1.3%

230946

3

5974.73

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.0002308

0.00000000284048

 +2.7124% -8.4%

230798

3

24.18

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00023088

0.00000000284146

 +4.35133% -5.4%

230775

3

3899.02

?

 FAFO (FAFO) cenas grafiks

HashToken HTK Pirkt / Pārdot

65.66

0.000808083

 0% -9%

230458

3

1764.76

?

 HashToken (HTK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00023225

0.00000000285832

 +3.46043% +37.8%

230402

3

1097.02

?

 HOLDER (DOGGY) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00054542

0.00000000673026

 +3.13054% -15%

230364

3

99.24

?

 Bucket Token (BUT) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00246513

0.0000000303386

 +2.14235% +4.2%

230303

3

3.37

?

 Helmet Insure (HELMET) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999668

0.000012303

 0% 0%

230219

3

673.09

?

Position POSI Pirkt / Pārdot

0.00250634

0.0000000308457

 +1.32107% +1.8%

230152

3

544.33

?

 Position (POSI) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000307797

3.78808e-18

 +0.5306% -14.9%

229924

3

259.19

?

 Wifedoge (WIFEDOGE) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00023091

0.00000000284183

 +7.16138% +8.1%

229667

3

1202.03

?

 Glorp (GLORP) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00349986

0.0000000430731

 +2.08233% +6.6%

229633

3

481.73

?

 D1ckGPT (DICK) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

57.84

0.000711842

 -1.08129% -7.9%

229493

3

244.99

?

 Bank of America xStock (BACX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.34

0.000471854

 -0.94882% -2.8%

229378

3

12451.2

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000229

0.0000000000281832

 -5.44656% -17.9%

229246

3

5888.87

?

 1clawAI (1CLAWAI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087917

0.00000001082

 +5.2298% +6.3%

228923

3

26.51

?

 SophiaVerse (SOPH) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00022878

0.00000000281562

 +5.53311% +15.1%

228852

3

810.26

?

 MYRAD (MYRAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad