Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coin on Base COIN Pirkt / Pārdot

0.00000188

0.0000000000244461

 +15.1243% +34.0447%

182831

2

5209.66

?

 Coin on Base (COIN) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018255

0.00000000237374

 +0.91662% -9.1837%

182548

2

107.37

?

 Carlo (CARLO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000433201

0.00000000000000563301

 +0.70142% -8.52871%

182296

2

9.91

?

 Kai Ken (KAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

77.31

0.00100528

 +0.45743% +0.419164%

181558

2

85.05

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.96

0.000259544

 +2.4996% -7.04318%

181486

2

106207

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00183238

0.0000000238268

 +28.1851% -24.5379%

181340

2

37600

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181225

0.00000000000000235651

 +2.15007% -6.51888%

181225

2

3.99

?

 SHIBGF (SHIBGF) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000866839

0.0000000000112717

 +1.51457% -31.9913%

181207

2

47.11

?

 Nabox (NABOX) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0336462

0.000000437508

 -2.30687% +0.441207%

180894

2

1210.03

?

InoAi INO Pirkt / Pārdot

0.00018083

0.00000000235137

 -0.38321% -24.6349%

180858

2

5.85

?

 InoAi (INO) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00042924

0.0000000055815

 -0.64696% +2.20344%

180630

2

93.67

?

 Snibbu (SNIBBU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000278

0.000000000036149

 +0.12368% -9.22644%

180557

2

1.48

?

 AstroPepeX (APX) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00472715

0.0000000614682

 -4.26712% -3.22971%

180541

2

8171.4

?

 Lympid (LYP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000018

0.0000000000234058

 +4.64793% -1.76996%

180490

2

1753.79

?

 HAHA (HAHA) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022512

0.000000000000292729

 +0.67423% -10.435%

180192

2

13.06

?

 ArbiDoge (ADOGE) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053949

0.00000000701511

 -0.56264% +5.31955%

179961

2

9618.45

?

 Smart MFG (MFG) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045782

0.00000000595314

 -0.27986% +2.5379%

179958

2

291.03

?

 Talis Protocol (TALIS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017989

0.00000000233915

 -0.50736% -14.8232%

179886

2

20.71

?

 CipherNet Token (CINET) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022809

0.00000000296591

 -1.47603% -10.4146%

179837

2

309.54

?

 SHED (SHED) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00017982

0.00000000233824

 -2.12951% -32.4388%

179814

2

529.31

?

 AGENT (AGENT) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00047292

0.00000000614948

 -6.89694% -17.1469%

179677

2

3694.15

?

 Starcoin (STC) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00017947

0.00000000233369

 -2.33042% -5.88889%

179475

2

188.05

?

 FLIP (FLIP) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00387084

0.0000000503334

 +1.43441% -11.1146%

179385

2

13.2

?

 PlutusDAO (PLS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000232758

 +0.21301% -2.40444%

179076

2

105.39

?

 Navigator by MetaWin (NAVI) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.000179

0.00000000232758

 +4.60817% +6.76572%

178988

2

1412.9

?

 NULLA (NULLA) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001785

2.32108e-17

 -9.47527% +85.6464%

178520

2

185.43

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018751

0.00000000243823

 +1.23969% -1.49913%

178490

2

428.26

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00178197

0.0000000231714

 +1.32317% +19.0637%

178368

2

2286.85

?

 Bearly Legal (BEAR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018281

0.00000000237712

 +0.6408% -6.26651%

178236

2

1.51

?

 PacMoon (PAC) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001781

2.31587e-17

 -0.98155% -7.62909%

178159

2

61.66

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00027964

0.00000000363622

 +4.83297% -6.96169%

178133

2

807.47

?

 Ton Cat (TCAT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018529

0.00000000240937

 +0.6304% -14.0648%

178130

2

1249.83

?

 Dolos The Bully (BULLY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000423264

0.0000000000000055038

 -3.40357% -20.1285%

178115

2

2222.32

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019105

0.00000000248427

 -0.6965% -10.4137%

178009

2

3.06

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CReaToR CRTR Pirkt / Pārdot

0.00048096

0.00000000625403

 -9.03693% -7.6149%

177853

2

201253

3

 CReaToR (CRTR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017812

0.00000000231613

 -3.35507% -5.89007%

177818

2

602.38

?

 PepeSol (PEPE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13579

0.00000176571

 +2.0737% -6.00602%

177801

2

2.64

?

 APY.vision (VISION) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.0000018

0.0000000000234058

 -10.2129% +210.102%

177679

2

414970

5

 StarkBot (STARKBOT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001775

0.00000000230807

 +0.63253% -2.57797%

177665

2

11.72

?

 Speedy (SPEEDY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019032

0.00000000247477

 +0.78056% -23.0335%

177622

2

41.67

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00017743

0.00000000230716

 +8.84616% +17.1441%

177432

2

4598.77

?

 BASED (BASED) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005149

0.0000000000000669536

 +0.42753% +0.78433%

177222

2

6045.35

?

Brokoli BRKL Pirkt / Pārdot

0.00331506

0.0000000431065

 +0.22556% -1.62307%

176860

2

14628.8

?

 Brokoli (BRKL) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018008

0.00000000234162

 +0.98211% +0.98589%

176681

2

3262.43

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.405152

0.00000526828

 +0.48684% -7.8236%

176645

2

11443.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017677

0.00000000229858

 +0.04882% -13.5759%

176598

2

2043.74

?

 Urolithin A ($URO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00198626

0.0000000258278

 -7.216% -2.35017%

176534

2

1087.42

?

 Success Kid (SKID) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000207273

0.00000000000269522

 -0.66312% -12.4519%

176493

2

81.5

?

 Planet Token (PLANET) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00176498

0.0000000229504

 -0.19187% -25.3781%

176399

2

18.18

?

 MOAI (MOAI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019835

0.00000000257919

 +0.72797% -15.1078%

176020

2

1381.9

?

 1DEV (1DEV) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00037973

0.00000000493771

 +27.534% +360.92%

175940

2

95568

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000183345

 +0.14758% -1.32939%

175883

2

4.47

?

 Etherfuse GILTS (GILTS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00190799

0.00000002481

 -0.97047% -7.86604%

175587

2

17.07

?

 Ÿ (YAI) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00090028

0.0000000117065

 +0.00923% -26.1902%

175554

2

0.178193

?

 Rowan Coin (RWN) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001932

0.000000000251222

 +1.79012% +12.8073%

175441

2

10199.1

?

 Meowcoin (MEWC) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000163841

 +0.63431% -0.00108189%

175346

2

117.03

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00018024

0.0000000023437

 +0.62522% -25.1043%

175302

2

56.31

?

 What’s Updog? (UPDOG) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000061

0.0000000000793197

 -1.65227% -21.3161%

175017

2

30903

?

 Kasper (KASPER) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00061422

0.00000000798684

 -0.10006% +17.8804%

174615

2

4.44

?

 Bitdealer (BIT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017455

0.00000000226971

 +3.51179% -10.2082%

174548

2

62.21

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00423541

0.000000055074

 -5.27802% -15.9917%

174484

2

34565

?

 Moby (MOBY) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0472023

0.000000613783

 +1.78696% -2.68087%

174306

2

432.6

?

 Eigenpie (EGP) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00030417

0.00000000395519

 -30.8017% -40.1167%

174186

2

9698.26

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00661205

0.000000085978

 -4.04601% -21.3501%

174161

2

2291.82

?

 D1ckGPT (DICK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0118598

0.000000154215

 +10.4419% -3.69479%

173778

2

1.46

?

 Zero (ZER) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057849

0.00000000752224

 -0.17032% +0.337356%

173547

2

2183.54

?

Shih Tzu SHIH Pirkt / Pārdot

0.00018449

0.00000000239897

 -2.85141% -9.81267%

173407

2

1202.46

?

 Shih Tzu (SHIH) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017325

0.00000000225281

 -0.909% -12.0329%

173244

2

426.66

?

 SolMail (MAIL) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000266

0.0000000000000345886

 +0.50525% -11.102%

173131

2

52.76

?

 Revolt 2 Earn (RVLT) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049754

0.00000000646962

 -0.00753% -0.45824%

172849

2

3436.36

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000176844

 -0.01752% -0.112267%

172811

2

2.32

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00889377

0.000000115648

 -0.69945% -3.34792%

172548

2

51926

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00090714

0.0000000117957

 -0.66545% -2.95381%

172379

2

59957

1

 Polkacity (POLC) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000172

0.0000000000223655

 +2.81816% +30.3759%

172249

2

136878

2

 EDGE (EDGE) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017121

0.00000000222628

 -5.58792% -36.6098%

172169

2

2353.17

?

 BUGO (BUGO) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.0041949

0.0000000545472

 +11.717% +23.983%

172145

2

5959.72

?

 Wild Forest Token (WF) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001721

0.00000000223786

 -0.64596% -14.6171%

172099

2

14.51

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00257622

0.0000000334992

 +1.66929% -6.86191%

171863

2

423.54

?

 DefiPlaza (DFP2) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018919

0.00000000246008

 -0.01133% -0.0639679%

171380

2

5870.93

?

SEED SEED Pirkt / Pārdot

0.00047056

0.0000000061188

 -0.85223% -0.0598705%

171224

2

3154.43

?

pBTC35A PBTC35A Pirkt / Pārdot

0.797784

0.0000103738

 -4.93493% +1.66673%

171206

2

811.14

?

 pBTC35A (PBTC35A) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017009

0.00000000221172

 +2.48413% -10.6689%

171117

2

715.4

?

 FARTGIRL (FARTGIRL) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000171

0.0000000000222355

 +3.2366% -11.0143%

170652

2

3115.85

?

 RogueAI (ROGUEAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0070592

0.0000000917924

 +0.94195% -10.2557%

170545

2

56578

1

 Big Data Protocol (BDP) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00051611

0.00000000671109

 -0.31166% -1.44357%

170168

2

2.67

?

 GAMER (GMR) cenas grafiks

Aleister ALEISTER Pirkt / Pārdot

0.0000017

0.0000000000221055

 +23.839% +92.4991%

169992

2

64499

1

 Aleister (ALEISTER) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.0000017

0.0000000000221055

 -14.4242% +26.9229%

169959

2

2914.33

?

 Bario Entertainment System ($BAES) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00084871

0.000000011036

 +0.88824% +19.5387%

169866

2

59853

1

 Wicrypt (WNT) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00091843

0.0000000119426

 +0.0655% -5.71917%

169626

2

532.3

?

 handle.fi (FOREX) cenas grafiks

888 888 Pirkt / Pārdot

0.00190735

0.0000000248017

 +0.32326% -11.1544%

169626

2

1.23

?

 888 (888) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0304645

0.000000396137

 +0.17025% -8.82616%

169623

2

61.23

?

 Behodler (EYE) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000257

0.0000000000334183

 +2.75891% -11.9909%

169337

2

5.44

?

 99 Bitcoins (99BTC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021361

0.00000000277762

 +0.27681% -10.6624%

169304

2

35.71

?

 GUMMY (GUMMY) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00017538

0.00000000228051

 -10.4768% -6.0276%

169262

2

5551.39

?

 Meme Liquid (LIQUID) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024329

0.00000000316355

 -2.7928% -18.0545%

169109

2

1678.38

?

 ZENDAWG (ZEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016897

0.00000000219715

 +1.534% -12.4569%

169087

2

1636.51

?

 Salvator Mundi (MUNDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad