Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Elon Coin ELON Pirkt / Pārdot

0.00020313

0.00000000262025

 -0.84052% -23.7%

203078

3

39613

1

 Elon Coin (ELON) cenas grafiks

$1 is all you need $1 Pirkt / Pārdot

0.00023688

0.00000000302761

 +76.7534% +43.4%

202678

3

68313

1

 $1 is all you need ($1) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.61

0.00211047

 +0.40729% -1.6%

202585

3

270.16

?

 AstraZeneca xStock (AZNX) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000202715

0.0000000000026149

 +4.57813% +3.1%

202405

3

2967.54

?

 catownkimono (COK) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.0002021

0.00000000260697

 -2.91627% -21.8%

202083

3

88.76

?

 Bingus The Cat (BINGUS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00173062

0.000000022324

 -2.13974% +1.4%

201908

3

9588.41

?

 Alpha Base Index (ABX) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0195721

0.000000252468

 0% +3%

201880

3

0.587162

?

 Karbo (KRB) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0002078

0.00000000268049

 -8.98915% -10.5%

201820

3

31759

?

 3place (3PLACE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239157

0.0000000308498

 0% -2.4%

201737

3

1.063

?

 Hunny Finance (HUNNY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264008

0.0000000340554

 -1.54162% -2.3%

201486

3

3.25

?

 Bazed Games (BAZED) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarHeroes STAR Pirkt / Pārdot

0.00087467

0.0000000112827

 -0.12779% -24.5%

200868

3

199.13

?

 StarHeroes (STAR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056245

0.00000000725527

 -1.17912% +3.3%

200594

3

10.47

?

 Divvy.bet (DVY) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00020109

0.00000000259394

 +25.1832% -10.8%

200350

3

139226

2

 Miu (MIU) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

587.59

0.00757956

 -1.22255% -1.8%

200211

3

31802

?

 Mastercard xStock (MAX) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129215

0.000000016668

 -0.96518% -0.2%

200190

3

4.91

?

DRAGON DRAGON Pirkt / Pārdot

0.00050053

0.00000000645654

 +0.23453% -1.7%

199901

3

99.55

?

 DRAGON (DRAGON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.71

0.0035049

 +1.10142% -0.1%

199602

3

1863140

24

HoldFlow HOLD Pirkt / Pārdot

0.00019941

0.00000000257227

 -1.95991% -8%

199422

3

1.25

?

 HoldFlow (HOLD) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00143558

0.0000000185181

 -6.62316% +5.8%

199397

3

200.42

?

 Hifi Finance (HIFI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00019928

0.00000000257059

 -2.10988% -10.2%

199281

3

171.67

?

 Just a LOTTO ($LOTTO) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019914

0.00000000256879

 -4.27906% -8.2%

199132

3

920.39

?

 PVS (PVS) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002286

0.00000000029488

 -4.75553% +11.1%

199097

3

7781.97

?

 DuckChain Token (DUCK) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00557763

0.0000000719481

 -38.7794% -55.2%

198948

3

12493.2

?

 BasedAI (BASEDAI) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00020567

0.00000000265302

 -11.6458% +4.5%

198835

3

32443

?

 StonkDex (STONKDEX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00137394

0.000000017723

 -1.52739% -3.3%

198683

3

11393.5

?

 Limoverse (LIMO) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnomaly CARR Pirkt / Pārdot

0.00011345

0.00000000146344

 +3.1145% -10.7%

198544

3

6859.49

?

 Carnomaly (CARR) cenas grafiks

Randy RANDY Pirkt / Pārdot

0.00019831

0.00000000255808

 +21.7449% 0%

198318

3

86453

1

Glorp GLORP Pirkt / Pārdot

0.00019938

0.00000000257188

 -7.49914% -17.3%

198317

3

2269.45

?

 Glorp (GLORP) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0001982

0.00000000255666

 -2.72891% -17.3%

198210

3

140.4

?

 Suncat (SUNCAT) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299995

0.0000000386975

 -37.4599% -36.6%

197900

3

2032.9

?

 Phoenix (PHB) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00395701

0.000000051043

 +0.35303% -11.9%

197854

3

518.65

?

 Peanut (NUX) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00019707

0.00000000254208

 -3.65744% +29.8%

197076

3

64.7

?

 Cute Asian Girl (CAG) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0459303

0.000000592474

 -3.34068% -4.5%

196987

3

383.69

?

 DeHive (DHV) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00019653

0.00000000253512

 +25.3306% -28.1%

196545

3

116588

2

 Bicat (BICAT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.0000001964

0.00000000000253344

 -1.69765% -24.8%

196397

3

338.72

?

 Bretter Brett (BRETT) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00020897

0.00000000267088

 +40.4223% +2.4%

196375

3

124055

2

 ShinAI (SHINJUKU) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019634

0.00000000253267

 -16.8278% -6%

196345

3

8441.8

?

 Nailong (NAILONG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.51

0.000367762

 0% -1.2%

196113

3

1161.9

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00021189

0.00000000273325

 +14.2516% -82.8%

195972

3

59564

1

 Prometheus (PROMETHEUS) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00147816

0.0000000190674

 -10.4964% -11.9%

195856

3

1795.92

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0001958

0.0000000025257

 -1.74843% -12.1%

195807

3

3503.45

?

 Kindra by virtuals (KINDRA) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00019576

0.00000000252519

 -10.3405% -56.4%

195773

3

113805

1

 Mumu The Bull (MUMU) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150778

0.00000194495

 -2.59106% -3.1%

195738

3

7.16

?

 APY.vision (VISION) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021482

0.00000000277105

 -2.38564% -5.1%

195697

3

608.21

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Goldcoin GLC Pirkt / Pārdot

0.00017044

0.00000000219857

 -69.2155% -89.4%

195490

3

3544.58

?

 Goldcoin (GLC) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00046534

0.00000000600261

 -12.6894% +122.9%

195448

3

43404

1

 Mintly (MLY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unicorn Pegasus UNIPEG Pirkt / Pārdot

0.00019526

0.00000000249565

 +26.4977% +112.3%

195298

2

127888

2

 Unicorn Pegasus (UNIPEG) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000037392

0.00000000000000482334

 +0.24183% -2.2%

195147

3

3.56

?

 Dynamix (DYNA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000463838

0.00000000000000598323

 -1.07692% -10.1%

195139

3

24621

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.00000000255

0.0000000000000328935

 -19.1911% -21.9%

194939

3

5721.9

?

 KEK (KEKE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.3

0.0000941656

 -0.53934% -1.1%

194577

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001946

0.0000000000000251022

 -2.09169% +1.3%

194569

3

374.47

?

 OG SMINEM (OGSM) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0470896

0.000000607428

 -1.2912% -3.3%

194529

3

293.84

?

 Bware (INFRA) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038939

0.0000000050229

 +0.34352% +1.7%

194302

3

401.43

?

 Biswap (BSW) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00925104

0.000000119333

 -2.36459% -18.5%

194269

3

64.77

?

 Bitcoin20 (BTC20) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019401

0.00000000250261

 -1.94926% +4.5%

193793

2

67.32

?

 Brent on SOL (BRENT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019869

0.00000000256298

 -2.24884% -2.3%

193727

2

1.95

?

 PacMoon (PAC) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000193405

2.49481e-18

 -0.84029% -2.2%

193410

2

5.93

?

 Leopard (LEOPARD) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000216296

0.00000000000279009

 +1.01144% +6.4%

193210

2

33.02

?

 Lion DAO (ROAR) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.0002344

0.00000000302362

 -4.55763% +6.8%

193107

2

632.56

?

 BULLEN (BULLEN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004735

0.000000000610786

 -0.44371% +3.4%

193040

2

2.13

?

 Forgotten Playland (FP) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00021402

0.00000000276073

 -4.14829% -23.7%

192835

2

463.31

?

 Official PP+ (PP+) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

127.2

0.00162577

 0% -8.1%

192723

2

63728

1

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00019265

0.00000000248507

 -40.3676% +27.3%

192661

2

80389

1

 Givest (GIVEST) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019261

0.00000000248455

 -1.17604% -3.9%

192626

2

50.77

?

 FartStrategy (FSTR) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.46

0.00130877

 +0.00344% 0%

192449

2

123076

2

HeadStarter HST Pirkt / Pārdot

0.00102027

0.0000000131609

 +1.80507% -6.6%

192237

2

18.97

?

 HeadStarter (HST) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0173911

0.000000224334

 -1.7445% -6.2%

191870

2

68.68

?

 Gameswap (GSWAP) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

208.51

0.00268965

 -1.32863% 0%

191832

2

30200

?

MARA xStock MARAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.093184

0.00000120202

 +7.44259% -3.6%

191696

2

964.3

?

 ATLAS (ATLAS) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00277105

0.0000000357449

 0% -19%

191198

2

56.25

?

 Donald Toad Coin (DTC) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000454025

0.00000000000585665

 -1.27482% -17%

191001

2

7.12

?

 Estee (ESTEE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000136

0.0000000000175432

 -1.50949% -0.6%

190933

2

17.91

?

Mars MARS Pirkt / Pārdot

0.000000453798

0.00000000000585372

 -0.46001% -7.6%

190911

2

48759

1

 Mars (MARS) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000453592

0.00000000000000585106

 0% +0.7%

190822

2

8.75

?

Virgen VIRGEN Pirkt / Pārdot

0.00019054

0.00000000245785

 -10.2284% -40.1%

190544

2

1819.33

?

 Virgen (VIRGEN) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101316

0.000000130692

 -0.96518% -5.7%

190075

2

20.66

?

 Opium (OPIUM) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019006

0.00000000245166

 -1.78171% +5.2%

190067

2

42.8

?

 Roost (ROOST) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.0000000000019

2.45089e-17

 0% -2.4%

190022

2

1.16

?

 Shikoku Inu (SHIKO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00018999

0.00000000245076

 -2.26849% +0.4%

189992

2

15.18

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001899

0.00000000024496

 0% -2.1%

189884

2

1.042

?

 UnleashClub (UNLEASH) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.00018979

0.00000000242574

 -41.2859% -67.3%

189821

2

98476

1

 INTERN (INTERN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00094764

0.000000012224

 -3.0994% -3.3%

189534

2

533.88

?

 KoKoK The Roach (KOKOK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00040449

0.00000000521768

 -0.41878% +0.5%

189472

2

11.24

?

Colombian Peso WCOP Pirkt / Pārdot

0.0003141

0.0000000040517

 -0.71961% -2.9%

188859

2

328.34

?

 Colombian Peso (WCOP) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000275173

0.00000000000354957

 -4.63452% -7.6%

188554

2

1131.58

?

 Eloncoin (ELON) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00018877

0.0000000024127

 -0.03634% +20.2%

188494

2

3029.74

?

 HOLDER (DOGGY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.36

0.0000175432

 +1.0388% -6.5%

188474

2

35.19

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00036042

0.0000000046492

 -6.91667% -4.6%

188391

2

66384

1

 Choise.ai (CHO) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00056568

0.00000000729693

 -1.15178% -0.8%

188373

2

35.67

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018829

0.00000000242883

 -1.01727% -4.6%

188292

2

7.18

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

325.17

0.0041945

 +3.7952% +5.2%

188249

2

2253.93

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020761

0.00000000267804

 +12.8613% +23.4%

188133

2

1861.11

?

 1DEV (1DEV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad