Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

The Nation Token NATO Pirkt / Pārdot

0.000000147939

0.00000000000233261

 -4.33411% -2.22813%

148015

2

22.47

?

 The Nation Token (NATO) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00014769

0.00000000232869

 -32.1057% -76.214%

147686

2

50513

1

 Dog In Hood (DIH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.34342

0.00000541484

 -3.59242% +2.19237%

147645

2

7690.01

?

 Open Stablecoin Index (OPEN) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00053216

0.00000000839078

 -4.20173% -27.2995%

147536

2

1562.18

?

 Aborean (ABX) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576617

0.00000909175

 -1.9652% -1.35701%

147505

2

16.79

?

 Grai (GRAI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000227

0.000000000035792

 -2.89344% +0.326797%

147492

2

125.89

?

BUGO BUGO Pirkt / Pārdot

0.00014745

0.0000000023249

 -6.13006% +51.4055%

147449

2

293.3

?

 BUGO (BUGO) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00379978

0.0000000599127

 +0.56013% -5.05026%

147435

2

1008.26

?

 Stratos (STOS) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

93.71

0.00147756

 -2.07505% +1.50196%

147194

2

83551

1

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.000215

0.00000000338999

 -4.89197% +1.97997%

147153

2

628.12

?

 BEATS on BASE (BEATS) cenas grafiks

888 888 Pirkt / Pārdot

0.00165543

0.0000000261018

 -0.83253% -6.61669%

147084

2

89.34

?

 888 (888) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159771

0.0000000251917

 -4.25605% -5.10169%

146990

2

1.1

?

 Ÿ (YAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002931

0.000000000462142

 -2.44063% -3.67872%

146887

2

227.31

?

 Rally (RLY) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00035827

0.00000000564899

 +1.62473% -34.0953%

146880

2

6701.63

?

 PickleVault (PICKLE) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00489562

0.0000000771912

 -11.5491% +46.9531%

146870

2

1249.28

?

 sTONks (STONKS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021987

0.00000000346678

 -1.02759% -2.32576%

146863

2

85.19

?

 Mars Ecosystem (XMS) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00424519

0.0000000669356

 -3.24215% -26.4001%

146817

2

2.59

?

 Efinity (EFI) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00014724

0.00000000232159

 -8.16913% -25.7718%

146673

2

33784

1

 Bull (BULL) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026203

0.00000000413153

 +0.33697% -12.9319%

146573

2

16476.1

?

 Octokn (OTK) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001465

0.00000000230992

 -3.23538% -4.0157%

146499

2

83.88

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0134093

0.00000021143

 -9.76077% -17.2702%

146464

2

1037.28

?

 Alpaca City (ALPA) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014669

0.00000000231292

 +4.91185% +2.64948%

146443

2

4341.73

?

 World Of Claudecraft (WOC) cenas grafiks

Lemon LEMON.FUN Pirkt / Pārdot

0.00014619

0.00000000230504

 -48.5922% 0%

146187

2

284482

4

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014609

0.00000000230346

 +21.0977% +16.6464%

146057

2

3687.41

?

 Salvator Mundi (MUNDI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rejuve.AI RJV Pirkt / Pārdot

0.0002721

0.00000000429031

 -3.48105% -11.7848%

145800

2

1017.26

?

 Rejuve.AI (RJV) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0001838

0.00000000289805

 -3.9282% -6.60687%

145679

2

14.39

?

 GUMMY (GUMMY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00250331

0.0000000394707

 -3.87553% -0.266544%

145460

2

192.71

?

Urolithin A $URO Pirkt / Pārdot

0.00014543

0.00000000229305

 -5.4108% -8.01387%

145390

2

202.39

?

 Urolithin A ($URO) cenas grafiks

Ultiverse ULTI Pirkt / Pārdot

0.00002101

0.000000000331273

 -32.5556% -33.729%

145315

2

13407.6

?

 Ultiverse (ULTI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gotta Go Fast FAST Pirkt / Pārdot

0.0001455

0.00000000229416

 -2.69776% +3.13646%

145215

2

3479.15

?

 Gotta Go Fast (FAST) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014521

0.00000000228958

 -10.929% -9.94163%

145208

2

16777

?

 STARMAN (STARMAN) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.0002108

0.00000000332377

 -10.1997% -21.7268%

145183

2

42163

1

 GoblinCoin (GOBLIN) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00771851

0.000000121701

 0% -0.0149972%

145124

2

10.22

?

Hantavirus HANTA Pirkt / Pārdot

0.00014497

0.0000000022858

 +26.0884% +86.1034%

144924

2

12070.6

?

 Hantavirus (HANTA) cenas grafiks

dForce DF Pirkt / Pārdot

0.00014476

0.00000000228249

 +0.42455% -52.2617%

144745

2

254.89

?

 dForce (DF) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001446

0.00000000227997

 -4.5492% -13.8672%

144604

2

275.77

?

 Speedy (SPEEDY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057835

0.00000000911908

 -2.37628% -4.1645%

144588

2

5208.82

?

 Riser (RIS) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000263

0.0000000000414683

 -4.01127% -11.8061%

144581

2

18.97

?

 Peepo (SOL) (PEEP) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001445

2.27839e-17

 -2.83439% +1.82838%

144511

2

1.8

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017454

0.00000000275204

 -7.46582% -14.172%

144432

2

556.73

?

 Itheum (ITHEUM) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000209301

0.00000000000330013

 -4.23203% -0.431778%

144418

2

1.057

?

Cyberperp CYB Pirkt / Pārdot

0.0344126

0.000000542597

 -1.56956% -12.3734%

144418

2

1.71

?

 Cyberperp (CYB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000157

0.000000000247548

 -1.25617% -2.77151%

144105

2

533.65

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00014374

0.00000000226641

 -5.90043% -13.2234%

143899

2

30213

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UFC Fan Token UFC Pirkt / Pārdot

0.059326

0.000000935417

 -13.6775% -24.7254%

143663

2

2718.95

?

 UFC Fan Token (UFC) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015103

0.00000000238135

 -3.76824% +1.45857%

143481

2

2015.12

?

 snowball (SNOWBALL) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00037195

0.00000000586468

 -16.1712% -1.61529%

143310

2

4141.26

?

 Bitcointry Token (BTTY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00186012

0.0000000293293

 -0.35163% -0.356323%

143274

2

23469

?

Groyper GROYPER Pirkt / Pārdot

0.00014317

0.00000000225742

 +6.98062% -1.34352%

143147

2

2539.31

?

 Groyper (GROYPER) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.61

0.000277664

 +1.08066% -4.76874%

143134

2

713216

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00014292

0.00000000225348

 -7.08305% -21.8007%

142921

2

313.49

?

 Jeff CEO (CEO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000206

0.0000000000324808

 -11.1358% -7.183%

142908

2

1016.78

?

 Kimbo (KIMBO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00150533

0.0000000237351

 -1.34392% +17.007%

142902

2

374.19

?

 Friend.tech (FRIEND) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0152606

0.00000024062

 -2.20118% -1.98715%

142896

2

1.5

?

 Sector (SECT) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.0013947

0.0000000219908

 -6.61237% -26.7619%

142867

2

363.83

?

 Thirdfy (TFY) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

390.61

0.0061589

 -6.67396% -5.25151%

142697

2

2571.97

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.022934

0.00000036161

 -7.40732% -15.0786%

142389

2

107.23

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081291

0.00000128175

 +0.6702% +0.691998%

142379

2

21.54

?

Nebula3 SN3 Pirkt / Pārdot

0.00039001

0.00000000614944

 -9.4834% -5.15141%

142352

2

121511

2

 Nebula3 (SN3) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0237131

0.000000373893

 -3.43284% +0.225286%

142171

2

139.2

?

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000231781

 -5.62336% -10.0208%

142135

2

49.17

?

 Waves Ducks (EGG) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014183

0.00000000223629

 +3.92246% +9.53394%

141830

2

9296.27

?

 Albemarle City (ALBEMARLE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063144

0.00000000995617

 -1.55092% -2.8059%

141792

2

128.47

?

 RioDeFi (RFUEL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014174

0.00000000223487

 +5.12131% +0.561509%

141489

2

883.24

?

Nafter NAFT Pirkt / Pārdot

0.00032054

0.00000000505408

 -0.20437% -0.182035%

141422

2

1.6

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00002538

0.000000000400177

 -12.6024% +78.3669%

141259

2

726.12

?

 DSLA Protocol (DSLA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014708

0.00000000231907

 -4.10605% -5.96006%

141256

2

47.69

?

 Dolos The Bully (BULLY) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000002034

0.0000000000000320709

 -1.06314% +4.31097%

141227

2

5.72

?

 Peepo (PEEPO) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.167442

0.00000264012

 -9.06013% +0.516442%

141111

2

2841.8

?

Swan Chain SWAN Pirkt / Pārdot

0.00035777

0.0000000056411

 +9.84852% +1.88563%

141101

2

390.74

?

 Swan Chain (SWAN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014103

0.00000000222368

 -4.63647% -9.92406%

141029

2

103.94

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000140784

0.0000000000000022198

 -9.01735% -6.97937%

140785

2

142.84

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

951.54

0.0150033

 +1.67938% +3.8125%

140582

2

85438

1

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014053

0.00000000221579

 -3.89848% +8.20898%

140521

2

21

?

 RAT Escape (RAT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014028

0.00000000221185

 -2.82279% +0.0834473%

140276

2

98.32

?

HedgeFi HEDGE Pirkt / Pārdot

0.00014008

0.0000000022087

 -1.54147% +98.7553%

140084

2

87.64

?

 HedgeFi (HEDGE) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000140053

0.00000000000000220827

 +0.12006% -2.87873%

140061

2

14.78

?

 Dog Collar (COLLAR) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

puush da button PUUSH Pirkt / Pārdot

0.000000017498

0.000000000000275898

 -10.9889% -18.7952%

139990

2

1964.87

?

 puush da button (PUUSH) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017489

0.000000000000275756

 -0.39084% -8.65944%

139914

2

58415

1

 FREEdom coin (FREE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.0014971

0.0000000236054

 -1.87255% -1.52621%

139855

2

1.5

?

 Operon Origins (ORO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013982

0.0000000022046

 +1.51335% +23.8473%

139818

2

2423.56

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00193524

0.0000000305137

 -1.45617% +0.610925%

139817

2

1.21

?

Flipr.bet FLIPR Pirkt / Pārdot

0.00194415

0.0000000306542

 -3.57443% +0.925049%

139516

2

19834.2

?

flork FLORK Pirkt / Pārdot

0.0001395

0.00000000219955

 -3.29762% -19.9941%

139502

2

144038

2

 flork (FLORK) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000033131

5.2239e-18

 -1.32604% -2.98676%

139150

2

1.53

?

 Pepa Inu (PEPA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006901

0.00000000108811

 -10.7522% -12.9911%

139061

2

779.76

?

 Croak ($CROAK) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00156439

0.0000000246664

 -4.27472% +1.13222%

139038

2

28.02

?

 Success Kid (SKID) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017391

0.00000000274211

 -5.95097% -2.50891%

138944

2

795.64

?

 Bozo Benk (BOZO) cenas grafiks

Jambo J Pirkt / Pārdot

0.00086151

0.0000000135838

 +4.93384% -26.9139%

138710

2

3583.13

?

 Jambo (J) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.0001387

0.00000000218694

 -4.54334% -12.1103%

138695

2

281.4

?

 FartStrategy (FSTR) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013884

0.00000000218915

 -4.1568% -8.57027%

138662

2

17545.2

?

 Buttcoin (BUTTCOIN) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00021337

0.00000000336429

 -21.6682% -41.9218%

138356

2

3118.26

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001726

0.000000000272145

 -3.18505% -12.7307%

138068

2

1.044

?

 COFFEE (COFE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00013802

0.00000000217622

 -5.66157% +1.29974%

138022

2

280.47

?

 Prophet of Ethereum (PROPHET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad