Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RETURN TO MEMES RTM Pirkt / Pārdot

0.00022599

0.00000000293071

 +5.29784% -4.8%

209647

3

25788

?

 RETURN TO MEMES (RTM) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209488

0.0000000271671

 0% +1.1%

209488

3

104.14

?

 Ÿ (YAI) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000302

0.0000000000391643

 +5.52691% -17.7%

209364

3

9142.36

?

 Based Chad (CHAD) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00022413

0.00000000290659

 +2.465% +10.5%

209028

3

176.91

?

 Presearch (PRE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00020867

0.0000000027061

 -3.53766% -10.9%

208673

3

9.37

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032202

0.00000000417606

 -2.62301% -28.3%

208442

3

37936

?

 ZARA AI (ZARA) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.0000205

0.000000000265851

 +2.57637% -5.8%

208385

3

62444

1

 BitcoinOS (BOS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020816

0.00000000269949

 +2.09769% -15%

208135

3

3054.76

?

 Never Give Up (MINER) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00408611

0.00000005299

 -0.02046% -0.1%

208022

3

8.17

?

Kind Cat Token KIND Pirkt / Pārdot

0.00022192

0.00000000287793

 -5.28528% -42.3%

207756

3

586.62

?

 Kind Cat Token (KIND) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048378

0.00000000627381

 -0.57524% +0.3%

207611

3

7.79

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004147

0.000000000537796

 -0.35412% -26.8%

207355

3

92.56

?

 Script Kiddies (KIDDIES) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00020826

0.00000000270078

 -2.27315% -22.8%

207142

3

347.64

?

 Glorp (GLORP) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.65

0.00431391

 +0.00937% +3.9%

207081

3

260.11

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030471

0.00000000395158

 +0.55109% 0%

207044

3

876.38

?

SLOP SLOP Pirkt / Pārdot

0.249411

0.00000323444

 -0.40872% -6.7%

207009

3

80.24

?

 SLOP (SLOP) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020701

0.00000000268457

 +0.42121% +9.2%

206925

3

473.96

?

 TYTAN (TYTAN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.59

0.000344828

 +0.05122% +1.2%

206632

3

152089

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022288

0.00000000289038

 -0.08199% -16.1%

206538

3

17.63

?

 TAO INU (TAONU) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bicat BICAT Pirkt / Pārdot

0.00020633

0.00000000267575

 -11.4603% -65.4%

206346

3

58021

1

 Bicat (BICAT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010101

0.00000000130993

 0% -1.7%

206319

3

80.81

?

 Locked Money (LMY) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020825

0.00000000270065

 -0.68931% -31.4%

206215

3

132.71

?

 FXN (FXN) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00024449

0.00000000317062

 0% +36.3%

206129

3

280.57

?

 SMOL (SMOL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393896

0.00000000000000510817

 0% -5.6%

205572

3

1.99

?

 Dynamix (DYNA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020523

0.00000000266149

 +0.83386% +30.1%

205236

3

45.23

?

 Sui DePIN (SUIDEPIN) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.24965

0.00000323754

 -0.55802% -55.8%

205084

3

73.28

?

 HAPI (HAPI) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.239639

0.00000310771

 0% +9.2%

204678

3

56.96

?

 Punk Auction (PAST) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.69

0.00172077

 0% +1.8%

204603

3

265.37

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

coinage COINAGE Pirkt / Pārdot

0.00020424

0.00000000264865

 +5.0229% +5.2%

204243

3

469.05

?

 coinage (COINAGE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.71

0.000670592

 -0.04786% +8.1%

204123

3

148022

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

QoreChain QOR Pirkt / Pārdot

0.00601316

0.0000000779806

 +50.5982% -38.9%

203812

3

80715

1

 QoreChain (QOR) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00022063

0.0000000028612

 -28.7971% +92%

203304

3

52449

1

 Suicat (SUICAT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000203182

2.63493e-18

 -1.10399% -5%

203179

3

2.86

?

 Leopard (LEOPARD) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00265986

0.0000000344939

 +0.08556% -0.6%

202998

3

2.99

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020301

0.0000000026327

 +6.92179% +0.8%

202940

3

10050.9

?

APY.vision VISION Pirkt / Pārdot

0.156316

0.00000202716

 -0.69903% -0.5%

202878

3

2.12

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00037578

0.00000000487323

 +7.08102% +18.6%

202384

3

100660

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.126574

0.00000164145

 -1.22595% -11.3%

202195

3

35.96

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Robinhood Asteroid 18932 Pirkt / Pārdot

0.00020216

0.00000000262168

 +58.351% 0%

202157

3

50283

1

Colombian Peso WCOP Pirkt / Pārdot

0.0003198

0.00000000414727

 +0.17391% +1.1%

201876

3

224.38

?

 Colombian Peso (WCOP) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020141

0.00000000261195

 -0.64091% -7.4%

201346

3

39593

1

 Rifampicin ($RIF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinye West COINYE Pirkt / Pārdot

0.00022844

0.00000000296248

 -2.54935% -12.6%

200922

3

206.68

?

 Coinye West (COINYE) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.0002011

0.00000000260793

 +0.40227% +28.1%

200887

3

642.57

?

 SwarmNode.ai (SNAI) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00562336

0.0000000729255

 +3.90385% +5%

200584

3

155.71

?

 BasedAI (BASEDAI) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.0002006

0.00000000260144

 0% 0%

200554

3

741736

10

Bretter Brett BRETT Pirkt / Pārdot

0.000000200345

0.00000000000259814

 0% +0.3%

200347

3

142.16

?

PacMoon PAC Pirkt / Pārdot

0.0002054

0.00000000266369

 -0.22355% +1%

200268

3

2.13

?

 PacMoon (PAC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077208

0.0000000100126

 -6.15045% +0.7%

200238

3

23.19

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000003004

0.0000000000000389568

 +2.9754% +0.8%

199736

3

653.97

?

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

59.34

0.00076954

 -4.44372% -2.2%

199700

3

332165

4

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019931

0.00000000258472

 -0.75736% -9.7%

199276

3

120.35

?

 MasterBOT ($BOT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025192

0.00000000326698

 -0.40459% -7.7%

199235

3

25137

?

 Alpha (ALPHA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00376804

0.0000000488651

 0% +2.2%

199177

3

5.08

?

 Big Data Protocol (BDP) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00019927

0.0000000025842

 -0.92854% -17.8%

198834

3

2936.53

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UFC Fan Token UFC Pirkt / Pārdot

0.081808

0.00000106091

 +2.69332% +11.1%

198680

3

247.92

?

 UFC Fan Token (UFC) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019862

0.00000000257577

 +4.24804% -15.6%

198612

3

1302.66

?

 CrypstocksAI (MVP) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnomaly CARR Pirkt / Pārdot

0.00011325

0.00000000146866

 -0.35332% -1.6%

198197

3

26717

?

 Carnomaly (CARR) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00019815

0.00000000256967

 -1.86912% -15.9%

198153

3

204.42

?

 KWEEN (KWEEN) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139035

0.0000000180305

 0% +15.1%

198085

3

1.095

?

 AI Power Grid (AIPG) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.000198

0.00000000256773

 +2.5682% -5.6%

198006

3

1941.97

?

 Kindra by virtuals (KINDRA) cenas grafiks

Pondo PNDO Pirkt / Pārdot

0.00019794

0.00000000256695

 +11.1007% -41.2%

197942

3

11845.2

?

 Pondo (PNDO) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00508701

0.00000006597

 -2.93139% -24.1%

197380

3

0.095703

?

 Stratos (STOS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024901

0.00000000322924

 -0.86396% -6.3%

197357

3

3.29

?

 GUMMY (GUMMY) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039542

0.00000000512793

 -0.95032% -6.9%

197306

3

540.15

?

 Biswap (BSW) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178549

0.000000231548

 +0.08556% +3%

196990

3

2.26

?

 Gameswap (GSWAP) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002655

0.000000000344309

 +3.11115% -0.2%

196944

3

7.15

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.141782

0.00000183867

 +1.39591% 0%

196720

3

18.69

?

Speedy SPEEDY Pirkt / Pārdot

0.00019645

0.00000000254763

 +2.23491% -0.4%

196455

3

1767.13

?

Hyper Bull HBULL Pirkt / Pārdot

0.00019694

0.00000000255398

 -11.2696% -38.2%

195942

3

30618

?

 Hyper Bull (HBULL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00400248

0.0000000519054

 -1.08644% -5.2%

195882

3

2.39

?

 Radar (RADAR) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00019564

0.00000000253712

 -12.8517% -33.3%

195640

3

14916.2

?

 SIMD (SIMD) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001954

0.000000000253401

 -2.72834% +4.7%

195439

3

535.57

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a dog DOG Pirkt / Pārdot

0.00019529

0.00000000253258

 +0.61506% -11.9%

195272

3

193.23

?

 just a dog (DOG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001952

0.000000000253142

 -0.27429% +0.9%

195200

3

6.83

?

HeadStarter HST Pirkt / Pārdot

0.00103464

0.0000000134175

 -0.16127% -7.9%

194938

3

45.76

?

 HeadStarter (HST) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.57

0.000370505

 +1.3021% -2%

194910

3

549.51

?

 Comcast xStock (CMCSAX) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0196997

0.000000255472

 -1.32811% +10.8%

194889

3

273.94

?

 Bigcoin (BIG) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00019476

0.00000000252571

 -9.23851% -23.9%

194759

3

11250.2

?

 HOMER CZ (HOMER) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000462063

0.00000000000599218

 +2.25833% -0.9%

194387

3

1961.8

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000139

0.000000000018026

 -0.57292% -1.4%

194386

3

24.46

?

 Dogecoin20 (DOGE20) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00707241

0.0000000917173

 +5.38885% +2.8%

194357

3

3211.86

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019424

0.00000000251897

 +2.70849% +0.2%

194246

3

1887.82

?

Kilroy was here KILROY Pirkt / Pārdot

0.00019787

0.00000000256604

 +9.89752% -41.9%

194036

3

13621.7

?

 Kilroy was here (KILROY) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019794

0.00000000256695

 -1.99923% -6.2%

194033

3

25394

?

 moonpig (MOONPIG) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001939

2.51456e-17

 0% +0.2%

193948

3

4.95

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002112

0.000000000273891

 -0.44399% -26.1%

193841

3

167.6

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.26

0.00009415

 0% -0.7%

193531

3

?

?

Lottery Token LOT Pirkt / Pārdot

0.00019345

0.00000000250872

 0% -11.4%

193449

3

2.04

?

 Lottery Token (LOT) cenas grafiks

Paygent PAYGENT Pirkt / Pārdot

0.0193242

0.000000250602

 -2.75195% 0%

193244

3

1488.28

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00019321

0.00000000250561

 -2.51448% -4%

193208

3

503.55

?

 Catalorian (CATALORIAN) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00050335

0.0000000065276

 -1.63487% -4.1%

193048

3

8.39

?

 Giveth (GIV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad