Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dasha VVAIFU Pirkt / Pārdot

0.00021231

0.00000000263602

 +0.40061% -6.9497%

210871

3

407.67

?

 Dasha (VVAIFU) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00021058

0.00000000261454

 -37.8374% -30.7671%

210669

3

24014

?

 Unipcs (UNIPCS) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

342.46

0.00425194

 +3.58782% -8.4377%

210484

3

37023

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.91

0.000743836

 +0.80087% +0.7234%

210351

3

575.45

?

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

26.1

0.000324055

 +0.90534% +0.4914%

210308

3

14136.5

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.0002098

0.00000000260485

 +3.27854% +27.6407%

209747

3

6115.17

?

 Smoking Wizard (WIZARD) cenas grafiks

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC Pirkt / Pārdot

151.8

0.00188473

 0% 0%

209638

3

13955.7

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1683.45

0.0209015

 +2.09766% -8.6142%

209566

3

148321

2

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

888 888 Pirkt / Pārdot

0.00235855

0.0000000292835

 -1.08481% -4.7945%

209550

3

31.22

?

 888 (888) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.465945

0.00000578512

 -2.65436% -9.93%

209085

3

17391.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.185249

0.00000230003

 -3.81015% -6.4934%

209028

3

9591.07

?

 Mento Brazilian Real (BRLM) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00104409

0.0000000129633

 -1.32977% -32.2071%

208844

3

66.92

?

 Media Licensing Token (MLT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000400117

0.00000000000000496781

 +0.63867% +0.9734%

208832

3

45.86

?

SophiaVerse SOPH Pirkt / Pārdot

0.00080102

0.00000000994537

 +0.80841% -4.6398%

208418

3

12.19

?

 SophiaVerse (SOPH) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1283.45

0.0159352

 +0.37497% -1.1483%

208292

3

13475.5

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005108

0.000000000634203

 -0.38803% +3.5228%

208235

3

44.45

?

 Forgotten Playland (FP) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000228

0.0000000000283082

 +0.59057% +10.3427%

207919

3

69193

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

580.45

0.0072068

 +2.32646% -3.4207%

207486

3

3637.52

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00987597

0.000000122619

 +0.86021% -10.1277%

207395

3

1023.46

?

 COAL (COAL) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00008204

0.0000000010186

 -0.28553% -6.2613%

207058

3

3.28

?

 Locked Money (LMY) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146932

0.0000000182429

 +2.98182% +3.7095%

206894

3

36.39

?

 Hifi Finance (HIFI) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.0002067

0.00000000256636

 +4.87287% -21.3278%

206837

3

2726.29

?

 IDEX (IDEX) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023702

0.00000000294281

 -6.68726% -42.4576%

206832

3

32104

?

 c0mpute (ZERO) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043833

0.00000000544225

 +0.10967% +4.3352%

206817

3

33.85

?

 GameSwift (GSWIFT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.00020628

0.00000000256115

 -1.06475% +5.4311%

206273

3

1088.43

?

 fly.ai (FLYAI) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.71

0.000629609

 -0.64532% -1.0972%

206253

3

306.07

?

 Bank of America xStock (BACX) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002059

0.000000000255643

 +5.93453% -19.2781%

205904

3

1555.58

?

 Patriot (PATRIOT) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

342.64

0.00425418

 +0.28323% 0%

205890

3

4686.33

?

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

672.2

0.00834596

 +1.4166% -0.2443%

205451

3

93278

1

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00020492

0.00000000254426

 +1.60007% -4.279%

204917

3

70.29

?

 HatchyPocket (HATCHY) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020466

0.00000000254103

 +6.05279% -21.2359%

204762

3

12308.9

?

 Base Juice (BASEJUICE) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.68

0.00454024

 -0.78745% -3.0582%

204356

3

1770.76

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00020475

0.00000000254215

 +62.4711% +105.579%

204245

3

19211.7

?

 Stonk10 Index (STONK10) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000204

0.0000000000253284

 +7.94023% +5.7869%

204203

3

2934.7

?

 MiroShark (MIROSHARK) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004669

0.000000000579698

 -1.44046% -6.5749%

203946

3

40.61

?

 Ferro (FER) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020385

0.00000000253098

 +1.61843% -0.9099%

203847

3

10.19

?

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

146.03

0.00181309

 +2.52627% +4.5632%

203784

3

608043

8

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.04

0.000832361

 +3.39896% -4.5011%

203447

3

349.76

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047447

0.00000000589096

 +1.83208% -8.799%

203190

3

10295.7

?

 Aura Network (AURA) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00275283

0.0000000341788

 0% -3.8243%

203047

3

7.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001134

0.000000000140796

 -1.61315% -6.276%

202987

3

402.61

?

 WOOF (WOOF) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00202772

0.0000000251759

 +4.44841% +18.6718%

202772

3

1429.97

?

 Forty Two DAO Token (FTD) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00413984

0.0000000513998

 0% +2.1811%

202633

3

1.8

?

 Radar (RADAR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000964925

0.0000000000119804

 -0.40521% -5.2063%

202632

3

38.73

?

 XFROG (XFROG) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000481653

0.00000000000598015

 0% -4.0414%

202627

3

9.95

?

 Ape Man (APEMAN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020245

0.0000000025136

 +2.38502% -6.6561%

202404

3

30547

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098354

0.00000122115

 -2.55837% -19.2856%

202325

3

243.04

?

 ATLAS (ATLAS) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000202

0.0000000000250801

 +3.93649% +8.1107%

202275

3

258.54

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020596

0.00000000255718

 -13.8555% -19.0695%

201969

3

1989.02

?

 Kilroy was here (KILROY) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020197

0.00000000250764

 -9.66597% +1.7406%

201913

3

9791

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000480455

0.00000000000000596527

 +0.00957% -2.4779%

201705

3

25175

?

 Mystery (MYSTERY) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00022114

0.00000000274565

 -6.9923% -36.4359%

201631

3

5419.19

?

 PromptDuel (DUEL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031857

0.00000000395533

 -2.42682% -19.5646%

201552

3

1049.87

?

 Lumerin (LMR) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00020954

0.00000000260162

 +20.0583% -16.7171%

201529

3

317036

4

 web4 (COMPUTE) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00021149

0.00000000262583

 +2.94159% -25.9956%

201485

3

172097

2

 Quantum Inu (QI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.238382

0.00000295972

 0% -20.2342%

201212

2

68.65

?

 BOMB (BOMB) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

608.93

0.0075604

 -0.78278% -2.4283%

201111

2

18635

?

 Mastercard xStock (MAX) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000477775

0.000000000000005932

 0% -5.7871%

200995

2

201.38

?

 FINE (FINE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00171905

0.0000000213435

 -0.80153% -2.9721%

200876

2

2093.7

?

 Space Token (SPACE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137087

0.000000170205

 -10.3394% -7.7694%

200870

2

4.49

?

 Zero (ZER) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000477467

0.00000000000592817

 +0.43063% -2.4834%

200865

2

25247

?

 Cocoro (COCORO) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00199941

0.0000000248244

 0% -8.0478%

199941

2

45.57

?

 CoinCreate (CREA) cenas grafiks

Gomo App GOMO Pirkt / Pārdot

0.00023748

0.00000000294852

 -19.3036% -27.0179%

199896

2

22741

?

 Gomo App (GOMO) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.0001998

0.00000000248069

 -17.8015% -22.9025%

199765

2

9716.6

?

 RobinHODL (RH) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000387

0.0000000000480495

 -0.5624% -7.6117%

199758

2

19.8

?

 Luffy (LUFFY) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00019953

0.00000000247734

 -9.44344% -15.1005%

199623

2

12832.3

?

 Hades (HADES) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.053285

0.00000066158

 -6.88032% +11.1847%

199474

2

316210

4

 Belgium Fan Token (BELG) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00049061

0.00000000609136

 +3.88461% -7.1772%

199457

2

688.83

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0012871

0.0000000159805

 -0.98934% -36.5168%

199407

2

4.89

?

 Zus (ZCN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119112

0.00000147888

 0% +3.5868%

199103

2

41.44

?

 ACryptoS [OLD] (ACS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131825

0.0000000163672

 -0.83824% -4.6054%

198995

2

6450.61

?

 Limoverse (LIMO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.0003762

0.00000000467085

 +9.78661% +19.7008%

198660

2

1275.18

?

 AIMX (AIMX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00006742

0.000000000837079

 +5.14044% +7.9387%

198356

2

1932.52

?

 Stargaze (STARS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00155728

0.000000019335

 +0.11899% -4.1515%

197967

2

4.36

?

 Autobahn Network (TXL) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019802

0.00000000245859

 +1.30639% -9.7254%

197948

2

43.96

?

 Purple (PURPLE) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019778

0.00000000245561

 -0.99066% -18.3477%

197781

2

155.11

?

 Proof Of Liquidity (POL) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000175064

 +9.0505% +18.5479%

197604

2

350.43

?

 Dogecoin20 (DOGE20) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001976

2.45338e-17

 +0.69137% +0.5847%

197586

2

7.35

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.61

0.000119317

 +3.92279% +10.1877%

197554

2

14947.9

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019729

0.00000000244953

 -0.89347% -8.6455%

197220

2

105.94

?

 Rifampicin ($RIF) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019719

0.00000000244829

 -0.33994% -3.8178%

197174

2

199.3

?

 The Crypto Dog (DOG) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00059002

0.00000000732562

 +1.20202% +1.5237%

197172

2

71.92

?

 ApeBond (ABOND) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019701

0.00000000244605

 0% -5.3632%

197006

2

2.49

?

 SANTA by Virtuals (SANTA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019694

0.00000000244518

 -0.65338% -10.7002%

196850

2

486.97

?

 FAFO (FAFO) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001561

0.0000000000000193812

 +0.10952% +7.7297%

196824

2

58.92

?

 GreenTrust (GNT) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00019682

0.00000000244369

 +33.9799% +20.2742%

196787

2

5342.25

?

 Pooch (POOCH) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00019647

0.00000000243935

 +0.52581% -3.0607%

196467

2

25121

?

 Dust (DUST) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.55

0.000155819

 +5.99654% -4.8076%

196421

2

437.1

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0002558

0.00000000317598

 +0.19281% -2.4728%

196418

2

4486.87

?

 Shape (SHAPE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00019643

0.00000000243885

 +3.98358% -19.3118%

196402

2

1058.82

?

 COLADA (COLA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0038577

0.0000000478967

 -0.23791% -3.8536%

196394

2

4.07

?

 ELYFI (ELFI) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00048853

0.00000000606553

 0% -3.9813%

196158

2

984.55

?

 Harambe AI (HARAMBEAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad