Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Bull BRB Pirkt / Pārdot

0.00174305

0.0000000243684

 -0.42729% -0.521067%

172800

2

27446

?

SwiftCash SWIFT Pirkt / Pārdot

0.00057976

0.00000000810524

 +3.18477% +7.81662%

172531

2

1825.46

?

 SwiftCash (SWIFT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000190133

 +0.06952% +0.24835%

172361

2

4616.98

?

BVM BVM Pirkt / Pārdot

0.00694186

0.0000000970496

 -2.36345% +17.4507%

172289

2

0.196569

?

 BVM (BVM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066308

0.00000000927009

 +10.5762% +15.3561%

172062

2

26.19

?

 Pillar (PLR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017197

0.0000000024042

 -0.03766% -2.11899%

171948

2

248081

3

 Neiro (NEIRO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047371

0.00000000662263

 -0.33939% +0.0812767%

171738

2

5788.82

?

Coldstack CLS Pirkt / Pārdot

0.00943379

0.000000131888

 -3.85753% -2.60635%

171574

2

13345.4

?

 Coldstack (CLS) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00017312

0.00000000242028

 +54.174% -57.1506%

171519

2

95823

1

 Bitcoin Pizza (PIZZA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003432

0.000000000479805

 +0.51122% +3.92577%

171389

2

33.88

?

 AllDomains Name Service (ADNS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROBA ROBA Pirkt / Pārdot

0.00017074

0.000000002387

 +1.26991% -7.59955%

170743

2

264.31

?

 ROBA (ROBA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183593

0.0000000256669

 +1.21973% +14.4913%

170741

2

100.07

?

 Groyper (GROYPER) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000175179

0.00000000000244906

 +1.79973% +17.003%

170704

2

179.25

?

 Monko (MONKO) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00113659

0.0000000158899

 -10.0114% -8.43015%

170678

2

328.98

?

 Hex Orange Address (HOA) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00017058

0.00000000238477

 +6.85851% -24.6237%

170578

2

100.43

?

 MORSE (MORSE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007115

0.000000000994701

 -3.41077% -3.73249%

170558

2

694.14

?

 XSwap Protocol (XSP) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.0000017

0.0000000000237666

 +0.0942% +7.68833%

170372

2

9.79

?

 KittyCake (KCAKE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001952

0.000000000272896

 +2.53586% -0.15047%

170329

2

236.87

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00035951

0.00000000502607

 +2.49342% +3.26037%

170235

2

9703.01

?

 Dash 2 Trade (D2T) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00089002

0.0000000124428

 +3.0235% +11.8667%

170209

2

1.59

?

 Avarik Saga (AVRK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025511

0.00000000356653

 +0.31772% +5.22965%

170138

2

12.24

?

 Mars Ecosystem (XMS) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0246587

0.000000344737

 -0.47494% -2.6034%

169805

2

643.43

?

 SolForge Fusion (SFG) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00059314

0.0000000082923

 +20.0552% +42.4233%

168623

2

9307.6

?

 Bitdealer (BIT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016886

0.00000000236072

 +1.35585% +9.18766%

168622

2

750.01

?

 LEA AI (LEA) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000168489

0.00000000000235553

 -1.8402% -30.5249%

168489

2

34650

?

 Bretter Brett (BRETT) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00046176

0.00000000645556

 -10.0799% -26.1899%

168242

2

12670.6

?

 MetaArena (TIMI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112553

0.000000157353

 +0.79553% +6.63947%

168151

2

1.35

?

 Orbitt Token (ORBT) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358352

0.000000500988

 +0.12047% +0.583885%

168126

2

9054.86

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017122

0.00000000239371

 +1.92307% +26.209%

168094

2

181.08

?

 Next Gen PEPE (PEPE) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00085937

0.0000000120143

 -0.98094% -2.61558%

168089

2

1326.02

?

 Wombat Exchange (WOM) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001689

0.00000000236128

 +0.95941% +2.79788%

167978

2

1006.36

?

 Inbred Cat (INBRED) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230816

0.0000000322689

 +0.77251% +5.7767%

167644

2

48.11

?

 roule token (ROUL) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.61

0.000148331

 -0.76415% +0.916609%

167183

2

930218

13

blackpill BP Pirkt / Pārdot

0.00016721

0.00000000233765

 -9.17126% +32.2055%

167027

2

5645.84

?

 blackpill (BP) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00027626

0.00000000386221

 +2.39012% -3.03289%

166902

2

148331

2

 Arbus (ARBUS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genius GENI Pirkt / Pārdot

0.000000529729

0.00000000000740579

 -9.34068% -14.9324%

166545

2

951.52

?

 Genius (GENI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00333938

0.0000000466857

 +2.6809% +10.7461%

166494

2

142.77

?

 TrustFi Network (TFI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027419

0.00000000383327

 +4.96382% +7.84822%

166187

2

11.86

?

 Itheum (ITHEUM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016605

0.00000000232144

 -1.11467% -24.0329%

166054

2

26213

?

 priceless (PRICELESS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002271

0.000000000317494

 +1.54231% -0.0881257%

165718

2

21.98

?

The Lion LION Pirkt / Pārdot

0.00016561

0.00000000231528

 +2.12602% +11.4077%

165561

2

34187

?

 The Lion (LION) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005686

0.00000000794922

 +1.17387% +14.161%

165515

2

243.6

?

 Civilization (CIV) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016727

0.00000000233849

 -3.40007% -0.445033%

165451

2

54075

1

Estee ESTEE Pirkt / Pārdot

0.000000392653

0.00000000000548942

 -7.65568% +65.7052%

165185

2

42046

1

 Estee (ESTEE) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036186

0.00000000505893

 +1.95328% +4.58462%

165176

2

80678

1

 Hyperfy (HYPER) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016839

0.00000000235415

 +3.17679% -15.0946%

165057

2

27382

?

 Polly Penguin (POLLY) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00082266

0.0000000115011

 -26.97% +5.03563%

164925

2

121941

2

 Paysenger EGO (EGO) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016516

0.00000000230899

 +14.966% +27.4984%

164894

2

56211

1

 Cortisol Level (CORTISOL) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00292253

0.000000040858

 +0.30183% +7.7201%

164831

2

2.33

?

 Gameflip (FLP) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.29

0.0000459953

 +47.77% +55.9059%

164670

2

2732.09

?

 Gotti Token (GOTTI) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00016469

0.00000000230242

 -44.0422% +6.26783%

164670

2

15652.5

?

 GAS (GAS) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002469

0.000000000345175

 +0.88194% -2.43856%

164604

2

2.1

?

 TON Cats Jetton (CATS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00943851

0.000000131954

 -3.28232% +9.25563%

164413

2

12331.3

?

 Tranche Finance (SLICE) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00138973

0.0000000194289

 +4.2081% +4.50151%

164185

2

7.62

?

 TenX (PAY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001727

0.000000000241441

 +0.67667% +6.97269%

164129

2

15.63

?

 Metaverse Face (MEFA) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00016992

0.00000000237554

 +3.86194% +11.8294%

164079

2

18871.4

?

 XONA AGENT (XONA) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00016401

0.00000000229292

 +1.70504% -28.7823%

164011

2

83.89

?

 LinkHash (LHX) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00194067

0.0000000271312

 +1.25258% +7.26065%

163968

2

5.52

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Crypto winter CRYPTO WINTER Pirkt / Pārdot

0.00016367

0.00000000228816

 +24.6145% +106.76%

163671

2

46049

1

 Crypto winter (CRYPTO WINTER) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016363

0.0000000022876

 -0.63227% +3.04198%

163337

2

28.74

?

 PepeSol (PEPE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0033367

0.0000000466482

 +0.6755% +6.22244%

163302

2

1.73

?

 Radar (RADAR) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000018

0.0000000000251646

 +0.03771% +8.23609%

163006

2

455.12

?

 Thank You So Much (TYSM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001629

0.00000000022774

 +0.51644% +7.32114%

162882

2

678.54

?

 Whale (WHALE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024519

0.00000000342784

 -1.7787% -11.6465%

162812

2

64329

1

 GAM3S.GG (G3) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081954

0.0000000114575

 +0.76761% +1.2282%

162811

2

55386

1

 LOUDER (LOUDER) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016905

0.00000000236338

 +0.20133% +9.57461%

162784

2

9781.31

?

 DexGame (DXGM) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00087886

0.0000000122868

 +1.10759% +10.0187%

162746

2

38.38

?

 Book of Binance (BOOK) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0115893

0.000000162023

 +2.91553% +0.85518%

162744

2

836.14

?

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00028532

0.00000000398887

 +1.2228% -7.20094%

162585

2

17.11

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00021665

0.00000000302884

 +4.95457% +15.6474%

162489

2

173.17

?

 Solace ($SOLACE) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000203

0.000000000283801

 -0.24816% -6.06545%

162427

2

49973

1

 ICB Network (ICBX) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001623

0.00000000226901

 -8.77403% +17.3549%

162303

2

2749.52

?

 Top G (TOPG) cenas grafiks

Sector SECT Pirkt / Pārdot

0.017325

0.000000242209

 +1.07059% +7.32692%

162272

2

4.45

?

 Sector (SECT) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016212

0.00000000226649

 +0.51338% +4.11181%

162141

2

138.11

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008031

0.00000000112276

 +4.57674% +5.63549%

161815

2

170.66

?

 Croak ($CROAK) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016181

0.00000000226216

 +4.7564% -0.618768%

161815

2

481.41

?

COCO COIN COCO Pirkt / Pārdot

0.00000473

0.000000000066127

 +0.15287% +5.80313%

161752

2

955.84

?

 COCO COIN (COCO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00229972

0.0000000321509

 -2.4394% -2.01528%

161304

2

533.64

?

 Glitch Protocol (GLCH) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00278332

0.0000000389118

 +2.50001% -4.39621%

161238

2

512.35

?

 Libertum (LBM) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00076204

0.0000000106536

 +1.38673% +1.62381%

161130

2

502.05

?

 Pollen (POLLEN) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000383574

0.0000000000053625

 +1.229% +4.38953%

161127

2

130.95

?

 FREN (FREN) cenas grafiks

Level LVL Pirkt / Pārdot

0.00922143

0.000000128919

 +0.64148% +3.34865%

160531

2

463.81

?

 Level (LVL) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000342

0.000000000478128

 -0.46816% -6.80443%

160451

2

12715.8

?

 Kaon (KAON) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746631

0.0000104382

 -0.75047% -1.44462%

160228

2

9323.63

?

 pBTC35A (PBTC35A) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00800676

0.000000111937

 +2.17986% +16.2531%

160135

2

170.9

?

 SEED (SEED) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00036406

0.00000000508968

 +3.93063% +15.7528%

160058

2

217107

3

 pSTAKE Finance (PSTAKE) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00016001

0.00000000223699

 -18.6073% +185.89%

160011

2

6126.62

?

 Sage Universe (SAGE) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016001

0.00000000223699

 +0.3076% -8.54732%

160004

2

82872

1

 Anon (ANON) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00038006

0.00000000531337

 -8.82919% +9.326%

159886

2

36446

1

 DogeBonk (DOBO) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000159

0.0000000000222287

 +0.56615% +5.21195%

159179

2

24.38

?

 x420 (X420) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

France Coin FRA Pirkt / Pārdot

0.00021309

0.00000000297907

 +4.11399% +19.4692%

159062

2

337.43

?

 France Coin (FRA) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.000159

0.00000000222287

 +7.66342% +11.1184%

159001

2

352.06

?

 VitaNova (SHOW) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000204732

0.00000000000286222

 +3.85046% +10.2296%

158764

2

26.58

?

 Christ Is King (CIK) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00015846

0.00000000221533

 +25.6134% -51.0564%

158440

2

5740.83

?

 The Official 42 Coin (42) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00015859

0.00000000221714

 +1.06072% -18.9075%

158429

2

55.99

?

 Bolt (BOLT) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00015832

0.00000000221337

 +5.22991% +7.05623%

158318

2

276.39

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad