Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Solana Swap SOS Pirkt / Pārdot

0.00016202

0.00000000248653

 +1.2% +13.9%

162017

2

692.52

?

 Solana Swap (SOS) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016191

0.00000000248484

 -1.7% -2.8%

161899

2

55.07

?

 sci-hub (SCIHUB) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.0001618

0.00000000248316

 +8.4% -51%

161802

2

716.21

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Loom LOOM Pirkt / Pārdot

0.00016135

0.00000000247625

 +3.3% +1048.6%

161295

2

173696

3

 Loom (LOOM) cenas grafiks

Prism Assets PRISM Pirkt / Pārdot

0.00016113

0.00000000247287

 +1.2% 0%

161126

2

63827

1

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000247088

 +2.3% +5.4%

161003

2

96.98

?

 ProductClank ($PRO) cenas grafiks

GOXY GOXY Pirkt / Pārdot

160843

2.46847

 +1.9% 0%

160843

2

3260.34

?

NO NO Pirkt / Pārdot

0.00016058

0.00000000246443

 -20.1% +19.1%

160541

2

3793.78

?

 NO (NO) cenas grafiks

EarthMeta EMT Pirkt / Pārdot

0.00007963

0.00000000122209

 +40.8% -95.9%

160538

2

1649.33

?

 EarthMeta (EMT) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016129

0.00000000247533

 -11.7% -3.9%

160149

2

17460

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000039206

0.00000000000601697

 +0.8% -1.1%

159604

2

2786.83

?

 RIBBIT (RBT) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.91

0.000274866

 +0.9% +17.3%

159362

2

96179

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031868

0.00000000489081

 +0.8% +4.8%

159342

2

47.65

?

 Gemach (GMAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017289

0.00000000265336

 -1.4% +22%

159064

2

1111.01

?

 GLHFStrategy (GLHFSTR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015895

0.00000000243942

 -1.2% +2.4%

158917

2

66.55

?

 WallStreetBets DApp (WSB) cenas grafiks

$1 is all you need $1 Pirkt / Pārdot

0.00018196

0.00000000279255

 +14.6% +148.4%

158881

2

10820.5

?

 $1 is all you need ($1) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015874

0.00000000243619

 +1.3% +0.1%

158741

2

2.71

?

EVANA EVANA Pirkt / Pārdot

0.00001587

0.000000000243558

 -8% -22.7%

158673

2

353.13

?

 EVANA (EVANA) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.528327

0.00000810827

 -0.3% +2.3%

158545

2

71.07

?

 DYOR Coin (DYOR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051472

0.00000000789945

 0% +0.7%

158179

2

113.72

?

World Of Claudecraft WOC Pirkt / Pārdot

0.0001585

0.00000000243251

 +1.7% -1.6%

158084

2

11455.7

?

 World Of Claudecraft (WOC) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00059718

0.00000000916497

 -2.9% -20.1%

158032

2

330.12

?

 StarHeroes (STAR) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002585

0.000000000396722

 -4.3% +0.3%

157909

2

53299

1

Revshare REVS Pirkt / Pārdot

0.00023358

0.00000000358477

 +3.2% -3.4%

157648

2

393.65

?

 Revshare (REVS) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00015753

0.00000000241762

 +4.6% -20.1%

157524

2

3809.74

?

 BloxAPI (BLOXX) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00320569

0.000000049198

 +5% -20.9%

157504

2

1307.8

?

 AtlasOra (AORA) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015739

0.00000000241548

 -1.5% -6.9%

157389

2

4.59

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015711

0.00000000241118

 +0.5% +4%

157113

2

158.05

?

 Top G (TOPG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00015671

0.00000000240504

 +2.2% -6.1%

156714

2

826.04

?

 Janet (JANET) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120316

0.0000018465

 -1.1% +4.2%

156672

2

3.14

?

 APY.vision (VISION) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001596

0.00000000244939

 -1.6% +9.1%

156550

2

2418.51

?

 Baby Troll (BABYTROLL) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015635

0.00000000239952

 +42.2% +37.7%

156346

2

16145.8

?

 Gakster (GAK) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

6.11

0.0000937706

 -11.2% +7.3%

156210

2

2800.81

?

 Hacash Diamond (HACD) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015614

0.00000000239629

 +2.2% +8.8%

156138

2

9043.07

?

 Never Give Up (MINER) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015609

0.00000000239552

 -1.1% -3.4%

156091

2

175.65

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Apes Together Strong APES Pirkt / Pārdot

0.00015597

0.00000000239368

 -7.9% -91.2%

155968

2

2226.22

?

 Apes Together Strong (APES) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000330125

0.00000000000000506645

 +3% +3.3%

155766

2

3.82

?

 Dynamix (DYNA) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00164111

0.0000000251862

 +7.2% +2.6%

155701

2

12.13

?

 Friend.tech (FRIEND) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016056

0.00000000246413

 +5.9% +13.7%

155469

2

443.94

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997011

0.0000153012

 0% -0.1%

155410

2

879.22

?

ApeBond ABOND Pirkt / Pārdot

0.00043859

0.00000000673107

 +1.9% +9.2%

155154

2

567.11

?

 ApeBond (ABOND) cenas grafiks

888 888 Pirkt / Pārdot

0.00174525

0.0000000267845

 +0.8% +5.7%

155064

2

32.77

?

 888 (888) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001169

0.00000000179407

 -0.3% -24.8%

154899

2

235.83

?

 StakePoint (SPT) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003224

0.00000000049479

 0% -0.4%

154739

2

4867.37

?

Winter Arc WINTER Pirkt / Pārdot

0.00015914

0.00000000244233

 +4% +31.7%

154732

2

1541.08

?

 Winter Arc (WINTER) cenas grafiks

Bitune TUNE Pirkt / Pārdot

0.00154691

0.0000000237405

 +4% -11.3%

154691

2

161.71

?

 Bitune (TUNE) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305695

0.0000000469152

 0% -0.3%

154688

2

0.441699

?

Fronk FRONK Pirkt / Pārdot

0.000000003029

0.0000000000000464863

 +0.2% +8.6%

154442

2

1393.03

?

 Fronk (FRONK) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015441

0.00000000236974

 +0.9% +6%

154401

2

24.88

?

 Just a LOTTO ($LOTTO) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00403239

0.0000000618854

 +8% +20.4%

154338

2

1304.61

?

 GOGGLES (GOGLZ) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001543

0.00000000236805

 +0.5% +1.8%

154300

2

2029.23

?

 SuiAI (SUAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000154062

0.0000000000000023644

 +1.1% -9.3%

154062

2

7.76

?

 SHIBGF (SHIBGF) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

333.04

0.00511119

 -0.1% +5.6%

153771

2

54364

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015335

0.00000000235347

 +0.8% +6.9%

153301

2

315.53

?

 Urolithin A ($URO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.0001532

0.00000000235117

 +4.8% +8.1%

153199

2

207.97

?

 FartStrategy (FSTR) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015301

0.00000000234826

 -2.4% +1.9%

153007

2

42.14

?

 NSDQ420 (NSDQ) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001529

0.000000000234657

 0% +2%

152947

2

14.71

?

 UnleashClub (UNLEASH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022915

0.00000000351678

 -1.9% +1.8%

152882

2

91.39

?

 Mars Ecosystem (XMS) cenas grafiks

iShares China Large-Cap ETF (Ondo Tokenized) FXION Pirkt / Pārdot

36.27

0.000556638

 +50.8% -0.3%

152826

2

84243

1

Kabila KBL Pirkt / Pārdot

0.00066909

0.0000000102686

 -0.6% -2.6%

152743

2

2.71

?

 Kabila (KBL) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00015268

0.00000000234319

 +26.7% +41%

152676

2

12531.5

?

 Diamond Hands (HODL) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00056509

0.00000000867248

 -1.4% +7.2%

152571

2

582.9

?

 Monsta Infinite (MONI) cenas grafiks

Cross The Ages CTA Pirkt / Pārdot

0.00030499

0.0000000046807

 -13.2% -25.4%

152495

2

2153.9

?

 Cross The Ages (CTA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000274806

0.00000000000421747

 -1.9% -4.5%

152187

2

17742.4

?

 TonCapy (TCAPY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00019175

0.0000000029428

 +1.5% +5.9%

151977

2

9.53

?

 GUMMY (GUMMY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045114

0.00000000692368

 0% -0.7%

151442

2

41679

1

WEN WEN Pirkt / Pārdot

0.00015143

0.00000000232401

 +4.7% 0%

151433

2

453.81

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015136

0.00000000232293

 +0.9% +2.8%

151357

2

17.67

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015133

0.00000000232247

 -1.4% +22.8%

151290

2

643.73

?

 Litecoin Mascot (LESTER) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018447

0.00000000283107

 +0.9% +6.3%

151034

2

282.42

?

 RETSBA (RETSBA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00035855

0.00000000550269

 -0.1% -30.2%

150838

2

7.69

?

 Fefe (FEFE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015702

0.0000000024098

 +0.6% +6.1%

150809

2

118.11

?

 Dolos The Bully (BULLY) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00218449

0.0000000335255

 +1.5% +5.6%

150677

2

399.3

?

 The Petros Token ($TPT) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.0001506

0.00000000231127

 -2.1% -7.9%

150597

2

297.74

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002194

0.00000000336715

 -0.4% +10.4%

150388

2

566.49

?

 BEATS on BASE (BEATS) cenas grafiks

Primer PR Pirkt / Pārdot

0.00052513

0.00000000805921

 +13% -12.8%

150327

2

674.19

?

 Primer (PR) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00163312

0.0000000250636

 +0.7% +2.4%

150247

2

11.58

?

 Ÿ (YAI) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.0294215

0.000000451534

 +22.3% +40%

150203

2

3.94

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

16.83

0.000258291

 +3.2% +33.6%

149792

2

60132

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016888

0.00000000259181

 0% -1.9%

149788

2

10.97

?

 Alaska Gold Rush (CARAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000155312

 -0.3% +0.3%

149774

2

9597.01

?

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000217

0.0000000000333032

 -5.6% -61.8%

149637

2

83218

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014937

0.00000000229239

 -0.2% +4.4%

149371

2

26.85

?

 Speedy (SPEEDY) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00149353

0.0000000229213

 +1.9% +15.1%

149332

2

4158.31

?

 Ravenhood (RVH) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000355539

5.45648e-18

 +0.7% +3.4%

149327

2

1.32

?

 Pepa Inu (PEPA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014924

0.0000000022904

 -1.7% -7%

149245

2

344.19

?

 Catalorian (CATALORIAN) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017055

0.00000000261744

 -1.8% -3.5%

149192

2

216.87

?

 Solace ($SOLACE) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007609

0.00000000116776

 +0.7% -7.1%

149131

2

114.24

?

 Zeusshield (ZSC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000149054

0.00000000000228754

 +0.3% +5.7%

149038

2

59.62

?

 BALD (BALD) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.000153

0.00000000234756

 +0.6% +5.9%

148967

2

42.24

?

 Choctopus (CHOCTOPUS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001715

0.000000000263142

 +0.7% +2.6%

148960

2

22.7

?

 TN100x (TN100X) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.0014895

0.0000000228542

 +0.2% +4.5%

148949

2

4.24

?

 ParallelAI (PAI) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00014848

0.00000000227821

 -0.6% 0%

148479

2

950.55

?

Thorstarter XRUNE Pirkt / Pārdot

0.00031001

0.00000000475665

 -3.3% -3%

148208

2

93.55

?

 Thorstarter (XRUNE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.76

0.000287845

 +0.5% -1.8%

148166

2

731044

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014812

0.00000000227269

 -2.6% -5.1%

148140

2

717.91

?

 BIAO on SOL (BIAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad