Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OBEX OBEX Pirkt / Pārdot

0.00020278

0.00000000235265

 -2.15101% +58.0198%

202772

2

1136.72

?

 OBEX (OBEX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001968

0.000000000228327

 -3.48084% -11.2763%

202262

2

171

?

 SparkPoint (SRK) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021113

0.00000000244953

 -7.09371% -22.9444%

202185

2

468.43

?

 Voidify (∅) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00100977

0.0000000117154

 -22.1268% -46.1699%

201837

2

855874

10

 Novastro (XNL) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0126286

0.000000146517

 -9.50061% -36.5513%

200887

2

3081.37

?

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050918

0.00000000590751

 -6.12489% -12.9974%

200884

2

225.02

?

 Edenlayer (EDEN) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020182

0.00000000234152

 -11.5483% +11.0307%

200882

2

15019.8

?

 NullTrace (NULL) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008057

9.34774e-17

 -1.87851% -7.92044%

200860

2

44.48

?

 NFT Art Finance (NFTART) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034458

0.00000000399782

 -2.40666% -7.02526%

200704

2

172.47

?

 Metaverser (MTVT) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011593

0.000000000000134502

 -1.22352% -4.82111%

200505

2

8.26

?

 Fishkoin (KOIN) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007544

0.00000000875255

 -0.13415% -4.19953%

200219

2

7.59

?

 Yield App (YLD) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000278

0.0000000000322536

 +1.6658% -4.44707%

199774

2

48936

1

 Ariva (ARV) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0221139

0.000000256565

 -7.22834% -15.7599%

199753

2

5.1

?

 RMRK (RMRK) cenas grafiks

lilmiquela.base.eth LILMIQUELA.BASE.ETH Pirkt / Pārdot

0.00019485

0.00000000226065

 -36.1991% 0%

199739

2

28490

?

roule token ROUL Pirkt / Pārdot

0.00275963

0.0000000320172

 -2.22851% -4.53525%

199725

2

73.29

?

 roule token (ROUL) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999805

0.0000115997

 +0.00024% -0.00223922%

199368

2

4705.69

?

Santa Coin SANTA Pirkt / Pārdot

0.000000000903344

0.0000000000000104806

 -3.78781% -9.84715%

198871

2

3.3

?

 Santa Coin (SANTA) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00027899

0.00000000323684

 -2.14185% -6.90696%

198768

2

7.98

?

 XP Network (XPNET) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.972368

0.0000112814

 -1.22597% -1.72752%

198261

2

494.15

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00020853

0.00000000241937

 -5.34149% -26.3537%

198098

2

220.14

?

 Glades (GLDS) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.0001996

0.00000000231576

 -28.2173% -27.5869%

197987

2

171781

2

 ZKForge (ZKFG) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00019805

0.00000000229778

 -4.08323% -21.5403%

197967

2

432.7

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00019883

0.00000000230683

 -1.49084% -16.0775%

197890

2

145208

2

 KindnessCoin (KIND) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.0001979

0.00000000229604

 -3.19896% -40.9918%

197888

2

131102

2

 Remember KitKat (KITKAT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000198301

0.00000000000230069

 -10.61% -36.2693%

197464

2

52049

1

 Max on ETH (MAXETH) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00024676

0.00000000286291

 -5.41581% -23.4059%

197108

2

1570.79

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.012348

0.000000143262

 -9.015% -24.0777%

197028

2

147.66

?

 iLuminary Token (ILMT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

568.79

0.0065991

 +0.23425% -0.665015%

197012

2

81.42

?

X Community X Pirkt / Pārdot

0.00020573

0.00000000238688

 +14.6207% -10.4001%

196904

2

2776.25

?

 X Community (X) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00010547

0.00000000122366

 -3.56538% -8.42794%

196855

2

3.86

?

 Juicebox (JBX) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020675

0.00000000239871

 -4.11876% -28.3657%

196611

2

38.36

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00393954

0.0000000457066

 -0.84078% -3.36579%

196491

2

6224.1

?

 TrustFi Network (TFI) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.5

0.000029005

 -3.0603% -9.77061%

196470

2

646.44

?

 Intrepid Token (INT) cenas grafiks

cloudyheart CLOUDY Pirkt / Pārdot

0.00021275

0.00000000246833

 -12.364% -47.9887%

196451

2

2311.8

?

 cloudyheart (CLOUDY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00707901

0.0000000821307

 +0.95612% +5.36347%

196406

2

307.6

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.0051979

0.0000000603061

 -14.8819% -29.1905%

196329

2

3802.12

?

 Ledgity Token (LDY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00227804

0.0000000264298

 -2.07299% -23.2187%

196253

2

16.27

?

 IXO (IXO) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998802

0.0000115881

 +0.02967% -0.0224501%

196011

2

2900.66

?

Talis Protocol TALIS Pirkt / Pārdot

0.00049796

0.00000000577733

 -2.02474% -7.00193%

195513

2

66.53

?

 Talis Protocol (TALIS) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00030969

0.00000000359302

 +1.71128% -15.2703%

195503

2

113.45

?

 TORSY (TORSY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000116368

 +0.0016% +0.119485%

195489

2

143.93

?

METAL METAL Pirkt / Pārdot

0.00019548

0.00000000226796

 -17.5478% -58.283%

195473

2

2604.06

?

 METAL (METAL) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.00021382

0.00000000248074

 -10.324% +5.33202%

195323

2

2234.11

?

 Normilio (NORMILIO) cenas grafiks

Nexus Erebus NXR Pirkt / Pārdot

0.00020079

0.00000000232957

 +22.1701% +47.6109%

195322

2

21861

?

 Nexus Erebus (NXR) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.081

0.0000125418

 +0.08715% +0.00765458%

195098

2

?

?

Waves Ducks EGG Pirkt / Pārdot

1.76

0.0000204195

 -1.23062% -29.3755%

194768

2

172.54

?

 Waves Ducks (EGG) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001959

0.000000000227283

 -8.42954% -28.2625%

194058

2

49983

1

 ZKFair (ZKF) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000461485

0.00000000000535415

 -3.88854% -19.6516%

194026

2

1315.03

?

 Gondola (GONDOLA) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00033439

0.00000000387959

 +1.13592% -14.3671%

193955

2

11999.9

?

 TokenClub (TCT) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019363

0.0000000022465

 -4.05918% -14.6793%

193563

2

1723.14

?

 FAFO (FAFO) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00066613

0.00000000772844

 -1.22281% -7.37299%

193547

2

124.31

?

 Elmo (ELMO) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.196468

0.00000227942

 +1.03391% -27.7225%

193392

2

1103.23

?

 RUNNER (RUNNER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000122517

 +0.02625% +0.0892793%

193138

2

?

?

IguVerse IGU IGU Pirkt / Pārdot

0.00066057

0.00000000766394

 -5.77451% -8.91992%

192571

2

11939

?

 IguVerse IGU (IGU) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.69121

0.00000801942

 -1.50738% -31.6865%

192493

2

5.39

?

 Bitcoin Plus (XBC) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.000019

0.000000000220438

 +1.55618% +5.09014%

192458

2

53439

1

 Toilet Dust (TOILET) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.0000029

0.0000000000336458

 -2.62637% +0.170816%

192428

2

31302

?

My DeFi Pet DPET Pirkt / Pārdot

0.00383089

0.000000044446

 -3.72949% +2.2273%

192425

2

12002.2

?

 My DeFi Pet (DPET) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.0003384

0.00000000392612

 +0.0266% -0.467118%

192290

2

56311

1

Lucha LUCHA Pirkt / Pārdot

0.0155438

0.00000018034

 -4.74349% -17.7312%

192072

2

289.21

?

 Lucha (LUCHA) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00036094

0.00000000418763

 +0.95851% +1.59615%

191502

2

236.59

?

 Ripio Credit Network (RCN) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00019147

0.00000000222144

 -0.26025% -40.0447%

191120

2

47.87

?

 100xDarren (100X) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00019107

0.00000000221679

 -9.05465% -4.8737%

191075

2

6430.39

?

 fsjal (FSJAL) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00608866

0.0000000706407

 -8.54356% -14.6161%

190985

2

59500

1

 Finceptor (FINC) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00040696

0.00000000472155

 +33.8532% +43.213%

190815

2

7051.09

?

 Infinitar Governance Token (IGT) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019077

0.00000000221331

 -4.01581% -11.5629%

190768

2

156.71

?

 深脑链 (深脑链) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.000655

0.00000000759931

 -0.93613% -3.68031%

190726

2

13385.2

?

 Argentine Peso (WARS) cenas grafiks

Level LVL Pirkt / Pārdot

0.0109662

0.00000012723

 +76.3802% -3.72088%

190572

2

292.9

?

 Level (LVL) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.051024

0.000000591981

 -9.46947% -14.475%

190383

2

230.46

?

 Swop (SWOP) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.00942052

0.000000109297

 -2.58898% -19.4369%

190083

2

460.31

?

 B-cube.ai (BCUBE) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00019176

0.0000000022248

 -13.8975% +55.5355%

189860

2

31290

?

 Poseidon (POS) cenas grafiks

Zero Connector ZEROC Pirkt / Pārdot

0.00019978

0.00000000231785

 +40.7721% -38.4587%

189797

2

41952

?

 Zero Connector (ZEROC) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00190076

0.0000000220526

 -4.4448% -20.3475%

189461

2

51133

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00018967

0.00000000220055

 +6.34587% -9.66031%

189274

2

6770.66

?

 Biokript PRO (BIOK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.99735

0.0000115713

 +0.03197% -0.606021%

189266

2

566.9

?

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000036155

0.00000000000041947

 +0.94394% -30.1779%

189087

2

107.38

?

 Pi Network Dog (PIDOG) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00276837

0.0000000321186

 +0.87185% +4.05814%

188915

2

164853

2

 FireStarter (FLAME) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

0.188667

0.00000218892

 -7.36474% -16.5095%

188778

2

166.98

?

 Stride Staked DYDX (STDYDX) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.207722

0.00000240999

 -1.7667% -26.634%

188585

2

122.53

?

 ATEHUN (ATEHUN) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000448849

0.00000000000520755

 +4.87784% -17.066%

188469

2

54547

1

 Matt Furie (MATT) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025958

0.00000000301165

 -7.50933% -13.1478%

188387

2

904.28

?

 Revshare (REVS) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.0089689

0.000000104057

 -0.57262% -4.08118%

188347

2

184.03

?

 Tao Ceτi (CETI) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00018841

0.00000000218593

 -4.96341% +13.9873%

188294

2

576.97

?

 Bounty (BNTY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00130294

0.0000000151167

 +9.83765% -12.1415%

188290

2

72322

1

 Alpha Base Index (ABX) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.0001928

0.00000000223687

 +1.85611% -16.4931%

187413

2

1664.28

?

 Wonder Sites (WONDER) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00018738

0.00000000217398

 +8.86297% -16.6715%

187375

2

54119

1

 Micro GPT ($MICRO) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000236711

0.00000000000274632

 -13.6916% -20.0623%

187324

2

12893.7

?

 Kiba Inu (KIBA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999795

0.0000115996

 -0.00088% -0.000774721%

187245

2

92.07

?

BLCK Coin BLCK Pirkt / Pārdot

0.00018896

0.00000000219231

 -4.64096% -14.829%

186851

2

6153.84

?

 BLCK Coin (BLCK) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0233212

0.000000270573

 -7.4952% -25.4152%

186675

2

59.4

?

 Kolytics (KOLT) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3373.23

0.0391362

 -4.16692% -15.6024%

186633

2

?

?

 iETH v1 (IETH) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002557

0.00000000296663

 -3.56634% -7.20477%

186441

2

143956

2

 EXPERT_MONEY (EXPERT) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00018646

0.00000000216331

 +1.25102% -10.8875%

186389

2

112267

1

 SoonChain (SOONX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999808

0.0000115998

 +0.00138% +0.0105083%

186290

2

8789.19

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000116136

 +0.00926% +0.306709%

186186

2

15188

?

Homo Memetus HOMO Pirkt / Pārdot

0.00018953

0.00000000219893

 -8.58149% -13.9866%

186182

2

786.53

?

 Homo Memetus (HOMO) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000192

0.0000000000222758

 +2.74671% -10.2383%

185906

2

66.42

?

 Base Strategy (BASTR) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00410937

0.0000000476769

 -1.96215% -23.892%

185735

2

398377

5

 Klink Finance (KLINK) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.0001859

0.00000000215759

 -2.97535% -3.94318%

185702

2

325.19

?

 nomAI (NOMAI) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00009625

0.00000000111709

 -0.19138% -21.831%

185697

2

11.28

?

 Cindicator (CND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad