Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xGasless 0XGAS Pirkt / Pārdot

0.0221339

0.000000272559

 +6.40266% +7.4%

243445

3

2290.62

?

 0xGasless (0XGAS) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

128.46

0.00158247

 +2.52767% +0.3%

243389

3

40594

1

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026279

0.00000000323601

 +2.52343% +0.4%

243328

3

39.42

?

LIKE LIKE Pirkt / Pārdot

0.00061573

0.00000000758213

 -0.057% +0.9%

243263

3

5785.34

?

TYTAN TYTAN Pirkt / Pārdot

0.00024306

0.00000000299305

 -26.5181% +14.7%

243181

3

31040

?

 TYTAN (TYTAN) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.0002432

0.00000000299478

 +36.1053% +4.6%

243175

3

20161

?

 Ethereumcat (ETHCAT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.57

0.00132462

 +0.26489% +0.5%

243058

3

6769.84

?

Bank of America xStock BACX Pirkt / Pārdot

61.15

0.000753005

 +5.71614% -2.6%

242628

3

10.26

?

 Bank of America xStock (BACX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00994548

0.000000122469

 +10.9256% -37.9%

242568

3

565.54

?

 Junkcoin (JKC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002425

0.000000000298616

 +18.3845% +27.2%

242434

3

5729.97

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Peponk PEPONK Pirkt / Pārdot

0.00028469

0.00000000350569

 -10.1215% -17.9%

241985

3

31000

?

 Peponk (PEPONK) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.00098002

0.000000012068

 +1.54259% -3.2%

241898

3

99478

1

 Cudis (CUDIS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036431

0.00000000448613

 +0.59348% +5.8%

241854

3

7573.43

?

 GAM3S.GG (G3) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0251494

0.00000030981

 -0.9335% +5%

241691

3

176.16

?

 PoolTogether (POOL) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0020926

0.0000000257684

 +2.8662% +10.7%

241366

3

4456.91

?

 Space Token (SPACE) cenas grafiks

永生果蝇 (Immortal Fruit Fly) 永生果蝇 Pirkt / Pārdot

0.00025003

0.00000000307888

 +18.146% 0%

241045

3

219650

3

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0114708

0.000000141252

 +1.24907% +5.8%

240858

3

95.4

?

 Didi Bam Bam (DDBAM) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

212.55

0.00261735

 +0.36408% +6.4%

240263

3

2551.23

?

 Danaher xStock (DHRX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023995

0.00000000295476

 +0.80701% +9.1%

240141

3

8.95

?

 Loud (LOUD) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038835

0.00000000478216

 -0.13041% -6.4%

240117

3

285.07

?

 Hummingbot (HBOT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000570307

0.00000000000000702279

 0% +6.9%

239922

3

22.63

?

 FINE (FINE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00034192

0.00000000421042

 -0.06094% +6.5%

239625

3

1545.49

?

 Fcode AI (FCOD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002395

0.00000000294922

 +1.36826% +6.3%

239472

3

334.95

?

 ClosedAI (CLOSEDAI) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00027067

0.00000000333305

 +1.49305% +2.2%

239230

3

19050.4

?

 ND4.eth (ND4) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.0003201

0.00000000394173

 -0.92021% -8.9%

239088

3

5300.81

?

 Shape (SHAPE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023909

0.00000000294417

 +0.91883% +4.2%

238702

3

2419.82

?

 COIN (COIN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00023821

0.00000000293333

 +1.13613% +15%

238411

3

57.62

?

 Just a LOTTO ($LOTTO) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00560364

0.0000000690035

 -0.52323% +2.1%

238152

3

6614.03

?

 THORWallet (TITN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000123141

 +0.03505% 0%

238052

3

745.72

?

SETZ SETZ Pirkt / Pārdot

0.0000028

0.0000000000344794

 +7.23058% +20.2%

237846

3

5806.16

?

 SETZ (SETZ) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00359914

0.00000004432

 0% +20%

237416

3

3428.17

?

 Phoenix (PHB) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.77

0.0000341099

 0% 0%

237209

3

1977.38

?

DEW DEW Pirkt / Pārdot

0.00023732

0.00000000292237

 -0.00776% 0%

237171

3

763.07

?

Kilroy was here KILROY Pirkt / Pārdot

0.00024154

0.00000000297434

 -2.13187% +33.1%

237072

3

3874.09

?

 Kilroy was here (KILROY) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055297

0.0000000068093

 +4.33385% +6.5%

236801

3

3031.7

?

 Aura Network (AURA) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00024294

0.00000000299158

 -5.06472% +23.3%

236473

3

53626

1

 9gnosis (NOSIS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000236276

0.00000000000000290952

 -1.29092% +4.8%

236276

3

11.17

?

 Aqua Goat (AQUAGOAT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00023696

0.00000000291794

 +1.67855% +37.8%

236189

3

302.89

?

 BRAT (BRAT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

135.86

0.00167299

 -0.15506% 0%

235720

3

412.93

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026007

0.00000000320252

 +0.23683% +9.9%

235349

3

36.04

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

192.63

0.00237206

 -0.31043% +2.6%

235097

3

1483.07

?

 Accenture xStock (ACNX) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005855

0.00000000720988

 -1.66588% +8.6%

235094

3

86.07

?

 Harambe AI (HARAMBEAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256061

0.0000000315315

 +2.12138% +5.4%

235005

3

2186

?

 Position (POSI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0005974

0.00000000735642

 -3.94322% +29.1%

234662

3

35.22

?

 Talis Protocol (TALIS) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024164

0.00000000297557

 -9.02581% -2.1%

234583

3

5120.85

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0234528

0.000000288799

 +3.64311% +2.2%

234501

3

2785.82

?

 X Money (XMONEY) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00023926

0.00000000294626

 +15.2822% +61.2%

234482

3

7682.57

?

 NOVA (NOVA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00023518

0.00000000289602

 +3.34655% +11.2%

234349

3

604.91

?

 Kamala Horris (KAMA) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002343

0.0000000000000288518

 +0.0491% -7.2%

234256

3

4.99

?

 OG SMINEM (OGSM) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00023383

0.0000000028794

 +2.192% +17.2%

233961

3

4403.16

?

 Rifampicin ($RIF) cenas grafiks

888 888 Pirkt / Pārdot

0.00263073

0.000000032395

 +1.33606% +11.4%

233944

3

252.5

?

 888 (888) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002425

0.00000000298616

 -0.89385% +6.9%

233919

3

272.87

?

 OOBE Protocol (OOBE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.056249

0.000000692653

 -0.81034% -4.6%

233803

3

0.00840231

?

 Euro Tether (EURT) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00250455

0.0000000308412

 0% +7.8%

233640

3

50.8

?

 Helmet Insure (HELMET) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00196142

0.000000024153

 -1.89214% +41.8%

233485

3

61.06

?

 GemLink (GLINK) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000256

0.000000000031524

 -14.0001% -6%

233311

3

87402

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015548

0.00000000191459

 +0.98592% +3%

233218

3

269.57

?

 Sphynx Labs (SPHYNX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.85

0.00791609

 -0.01412% +10.5%

233038

3

278.64

?

 Thermo Fisher xStock (TMOX) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0002327

0.00000000286548

 +1.10796% +1.6%

232808

3

1784.16

?

 nomnom (NOMNOM) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.15

0.000432839

 0% -1.2%

232793

3

19.95

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.32

0.000287164

 -2.96729% +4.5%

232320

3

203.8

?

 Marine Moguls (MOGUL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023223

0.00000000285969

 -0.57174% -7.5%

232208

3

1087.71

?

 The Crypto Dog (DOG) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00023194

0.00000000285612

 +1.15195% +12.3%

232044

3

1036.86

?

 FAFO (FAFO) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00027515

0.00000000338821

 +2.78982% -1.3%

231988

3

210.62

?

 Little Rabbit Staking Token (LRST) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00023197

0.00000000285649

 0% -8.7%

231965

3

3.95

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00023162

0.00000000285218

 -2.80748% -6.7%

231828

3

1015.49

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.16

0.000198995

 -0.13771% +1.2%

231669

3

180.73

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.0110118

0.0000001356

 +0.72237% +6.6%

231221

3

4.47

?

 Bitcoin20 (BTC20) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00222446

0.0000000273921

 +2.55373% -24.7%

231210

3

334.62

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002486

0.00000000306127

 0% +8.3%

230893

3

24.55

?

 ToadzStrategy (TOADSTR) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.19

0.000076224

 +11.7205% -5.6%

230886

3

2617.83

?

 The Original Pepe (PEPE) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000108

0.000000000132992

 -7.67928% -11.6%

230849

3

22516

?

 Game Meteor Coin (GMTO) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000123264

 -0.3091% +0.1%

230788

3

356.75

?

D1ckGPT DICK Pirkt / Pārdot

0.00351813

0.0000000433225

 -1.12593% +8.1%

230714

3

277.66

?

 D1ckGPT (DICK) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00032911

0.00000000405268

 -2.25316% +54.8%

230586

3

3237.93

?

 OMEN (OMEN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.010976

0.000000135159

 -8.13404% -16.5%

230532

3

86653

1

 Trio (Ordinals) (TRIO) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.0004573

0.00000000563122

 -3.84328% -8.7%

230442

3

2089.3

?

 Sleuth Intel (SLEUTH) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00023479

0.00000000289122

 +7.35261% -5.8%

230323

3

94574

1

 BOXABL (BOXABL) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002264

0.00000000027879

 -11.8723% +13.7%

230192

3

75517

1

 BitcoinOS (BOS) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.48

0.000473845

 +0.35617% -2.7%

230189

3

19.94

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.166673

0.00000205242

 +13.5974% +19.2%

230172

3

8489.8

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.11

0.000629371

 +1.44289% +2.5%

229863

3

160453

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00520952

0.0000000641503

 -7.91124% +6.9%

229795

3

5083.46

?

 MattleFun (MATTLE) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022927

0.00000000282324

 +1.00976% +11.5%

229479

3

9.93

?

 Wifejak (WIFE) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00835758

0.000000102916

 +33.1096% +12.3%

228965

3

149.27

?

 WeatherXM (WXM) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00022876

0.00000000281696

 +10.9905% -37.8%

228879

3

6524.14

?

 Diamond Hands (HODL) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022824

0.00000000281056

 +3.73609% +4.8%

228444

3

537.96

?

 MUFFIN (MUFFIN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00270753

0.0000000333407

 0% +5.3%

228248

3

2.41

?

 Hunny Finance (HUNNY) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

6.9

0.000084967

 +3.46707% -12.5%

227583

3

112961

1

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

566.26

0.00697296

 -0.08996% 0%

227256

3

5103.22

?

Hifi Finance HIFI Pirkt / Pārdot

0.00162737

0.0000000200395

 +0.37116% +11.1%

227106

3

380.18

?

 Hifi Finance (HIFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad