Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Defi Warrior FIWA Pirkt / Pārdot

0.00006369

0.00000000100374

 +1.39256% -10.8513%

144607

2

14.76

?

 Defi Warrior (FIWA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015042

0.00000000237057

 +2.23886% -0.147194%

144471

2

111.48

?

puush da button PUUSH Pirkt / Pārdot

0.000000018058

0.000000000000284589

 +1.83628% -8.77796%

144467

2

590.24

?

 puush da button (PUUSH) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057736

0.00000000909902

 +1.38278% -1.71697%

144341

2

11714.3

?

 Riser (RIS) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000144125

0.00000000000227137

 +1.2932% +7.73004%

144125

2

160.95

?

 BALD (BALD) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014397

0.00000000226892

 -10.6065% +13.6189%

143946

2

25413

?

 Groyper (GROYPER) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014329

0.00000000225821

 +1.41134% -0.499153%

143887

2

2.87

?

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

eVa-ai $EVA Pirkt / Pārdot

0.00179492

0.0000000282874

 +0.82404% -29.6728%

143720

2

12.07

?

 eVa-ai ($EVA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002864

0.000000000451358

 +3.36721% -2.90211%

143526

2

250.45

?

 Rally (RLY) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000341189

5.37704e-18

 +1.3196% +1.65351%

143299

2

6.82

?

 Pepa Inu (PEPA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001442

0.00000000227255

 +1.03158% +4.91291%

143296

2

510.79

?

 POPDOG (POPDOG) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014308

0.0000000022549

 +0.6406% -0.819658%

143076

2

239.8

?

Thirdfy TFY Pirkt / Pārdot

0.00139129

0.0000000219263

 +4.26746% -14.7786%

142600

2

297.34

?

 Thirdfy (TFY) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017819

0.000000000000280822

 +1.95565% +0.0787816%

142553

2

46126

1

Hedget HGET Pirkt / Pārdot

0.081368

0.00000128234

 +2.12516% +1.1734%

142513

2

6.38

?

 Hedget (HGET) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00025485

0.00000000401636

 -0.01805% +11.9709%

142412

2

2.78

?

 Masa (MASA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014213

0.00000000223993

 -1.62242% -22.6788%

142133

2

240.96

?

 BRAT (BRAT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0151786

0.000000239211

 +1.74091% -1.43177%

142128

2

1.43

?

 Sector (SECT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063137

0.0000000099502

 +1.44759% +3.66996%

141933

2

55.4

?

 RioDeFi (RFUEL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017144

0.00000000270184

 +0.87229% -5.41066%

141865

2

0.00016569

?

 Itheum (ITHEUM) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017741

0.00000000279593

 +1.91429% -3.00842%

141746

2

20.53

?

 Bozo Benk (BOZO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014163

0.00000000223205

 +2.47779% -5.87819%

141583

2

59.38

?

 Urolithin A ($URO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014153

0.00000000223047

 +3.42415% -8.017%

141528

2

19.57

?

 Akasha (AKA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001489

0.000000000234662

 +0.07196% +2.68299%

141423

2

7.03

?

 Metaverse Face (MEFA) cenas grafiks

KONA KONA Pirkt / Pārdot

8.16

0.000128599

 +1.92802% -9.70904%

141080

2

28.39

?

 KONA (KONA) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014104

0.00000000222275

 +0.46443% -2.87011%

141037

2

3484.58

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000335049

0.00000000000528027

 +3.70875% -16.9139%

140952

2

407.46

?

 Estee (ESTEE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000334593

0.00000000000527308

 -0.88259% -12.7097%

140760

2

628.17

?

 Okayeg (OKAYEG) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020505

0.00000000323153

 -0.66% -6.49798%

140562

2

945.73

?

 BEATS on BASE (BEATS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023421

0.00000000369108

 +2.67183% +22.6655%

140511

2

147.72

?

 Daku (DAKU) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00021189

0.00000000333932

 -5.89583% -37.7183%

140374

2

3040.38

?

 Solrouter (ROUTER) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014022

0.00000000220982

 +1.01287% -3.36129%

140220

2

22.01

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nftwizard NFTWIZ Pirkt / Pārdot

0.00018233

0.00000000287347

 +6.85834% +21.2896%

139948

2

396.78

?

 nftwizard (NFTWIZ) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00031706

0.00000000499677

 +0.53484% -1.0412%

139855

2

910.1

?

 Nafter (NAFT) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001398

0.00000000220321

 +3.0904% +1.36666%

139785

2

175.59

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013942

0.00000000219722

 +0.14105% -0.993159%

139422

2

19.52

?

Basemate BASEMATE Pirkt / Pārdot

0.00000148

0.0000000000233244

 +20.1348% +2.27368%

139175

2

64367

1

 Basemate (BASEMATE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00013898

0.00000000219028

 +1.74809% -3.38437%

138977

2

71.59

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00016795

0.00000000264684

 -1.23959% -42.3235%

138971

2

44633

1

 Fonz on Pons (FONZ) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00014294

0.00000000225269

 +2.16819% +3.25253%

138410

2

136.42

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00461056

0.000000072661

 +8.95021% -20.3743%

138317

2

751.56

?

 sTONks (STONKS) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0126542

0.000000199426

 +0.28205% -13.3902%

138212

2

63.96

?

 Alpaca City (ALPA) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001382

2.17799e-17

 +12.2103% +577.52%

138206

2

11.75

?

 American Shiba (USHIBA) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00117051

0.0000000184469

 -2.80355% +34.9319%

138145

2

56.16

?

 GemLink (GLINK) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.000000986752

0.0000000000155509

 +5.45686% +5.11678%

138145

2

39.47

?

 Dogecoin20 (DOGE20) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00013736

0.00000000216475

 -7.10587% -11.5094%

137365

2

24977

?

 STARMAN (STARMAN) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00146844

0.0000000231422

 -0.01704% -1.9609%

137176

2

3.83

?

 Operon Origins (ORO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00154284

0.0000000243147

 +2.69174% -3.53003%

137123

2

98.4

?

 Success Kid (SKID) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00013688

0.00000000215719

 +3.57153% -17.7501%

136878

2

139.16

?

 VitaNova (SHOW) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000325044

0.00000000000512259

 +2.24897% -11.5278%

136743

2

1.01

?

 Doggo (DOGGO) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00013658

0.00000000215246

 +3.55929% +2.91736%

136548

2

1030.24

?

 Pizza (PIZZA) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

banana cat BCAT Pirkt / Pārdot

0.00013694

0.00000000215145

 +0.68573% -1.07815%

136353

2

25525

?

 banana cat (BCAT) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00064781

0.0000000101777

 -5.75685% +33.8637%

136294

2

103.26

?

 AgriDex (AGRI) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00013584

0.00000000213417

 -12.7283% -13.6432%

135840

2

9551.06

?

 Gakster (GAK) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00067692

0.000000010635

 +12.0485% +24.8174%

135818

2

57006

1

 Paysenger EGO (EGO) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000213668

 0% 0%

135707

2

20.04

?

Peng PENG Pirkt / Pārdot

0.00135599

0.0000000213038

 +3.63645% -18.4777%

135599

2

18.19

?

 Peng (PENG) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000001951

0.000000000000030652

 +1.57436% -2.52546%

135446

2

8.53

?

 Peepo (PEEPO) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00114466

0.0000000179837

 +9.97675% -18.969%

135414

2

54.17

?

 Muon (MUON) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoShi Inu COSHI Pirkt / Pārdot

0.00000000013531

0.00000000000000212584

 +2.35945% +1.80958%

135310

2

10.16

?

 CoShi Inu (COSHI) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00013525

0.0000000021249

 +1.55234% -12.8632%

135247

2

299.89

?

 Jeff CEO (CEO) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00015024

0.00000000236041

 +5.69639% -38.0927%

135188

2

17316

?

 Sakura (SAKURA) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

312.88

0.00491563

 +3.7426% +8.50042%

134971

2

56809

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013483

0.0000000021183

 +2.10857% +14.4708%

134795

2

168.29

?

 Salvator Mundi (MUNDI) cenas grafiks

National Trust Fund System NTFS Pirkt / Pārdot

0.00013481

0.00000000211799

 +1.73739% +23.6323%

134787

2

5868.69

?

 National Trust Fund System (NTFS) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.031129

0.000000489065

 +44.5677% -41.9987%

134651

2

28.74

?

 DeltaPrime (PRIME) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00027672

0.00000000434753

 +8.88057% +14.1047%

134323

2

108426

2

 Tajir Tech Hub (TJRM) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001676

0.000000000263315

 +0.47611% -10.4529%

134104

2

2.77

?

 COFFEE (COFE) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00117612

0.0000000184779

 -11.4623% -68.5202%

134029

2

14435

?

 Autonomys Network (AI3) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000529

0.0000000000831108

 +2.16183% -11.2721%

133959

2

68.92

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00816452

0.000000128272

 +5.07533% +2.12747%

133898

2

74.37

?

 Astrolescent (ASTRL) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00186117

0.0000000292407

 +1.77619% -3.69562%

133882

2

16405

?

 Flipr.bet (FLIPR) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000318131

0.00000000000499813

 +0.56841% -1.51502%

133835

2

13.73

?

 Ape Man (APEMAN) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000244

0.0000000000383346

 -0.29474% -10.6628%

133829

2

233.52

?

 Peepo (SOL) (PEEP) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013381

0.00000000210228

 +3.36087% -3.51239%

133810

2

461.99

?

 InoAi (INO) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00145074

0.0000000227925

 -4.36702% -13.1877%

133585

2

308.32

?

 Market Making Pro (MMPRO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000318129

0.0000000000049981

 +0.50319% -17.2842%

133549

2

1865.59

?

 Stonks on ETH (STONKS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00014329

0.00000000225122

 0% +0.478776%

133372

2

255.32

?

History of Pepe HOPE Pirkt / Pārdot

0.00013355

0.00000000209819

 +2.25389% -2.2802%

133270

2

70.6

?

 History of Pepe (HOPE) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004533

0.000000000712176

 +1.01773% -1.5037%

133258

2

463.86

?

 Stargaze (STARS) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

215.6

0.00338727

 -0.00717% -7.28556%

133226

2

191.05

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00013479

0.00000000211767

 +2.99285% -13.7123%

133220

2

114.03

?

 SAID Protocol (SAID) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.0002328

0.0000000036575

 +0.183% -9.0528%

133057

2

473.87

?

 UOMI (UOMI) cenas grafiks

Jaypeggers JAY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000133156

0.000000000000002092

 +2.54326% +2.96144%

132969

2

12.96

?

 Baby Floki (BABYFLOKI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00764479

0.000000120107

 +1.83098% -0.99976%

132883

2

123.35

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00021568

0.00000000338853

 -0.95129% -4.20223%

132657

2

12.87

?

 UNION Protocol Governance (UNN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013283

0.00000000208688

 -1.50955% -7.01828%

132657

2

34923

1

 Buttcoin (BUTTCOIN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0189278

0.000000297373

 +3.00367% +2.35107%

132475

2

57360

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000191

0.0000000000300079

 +8.77388% -17.1584%

132475

2

51.39

?

 Kimbo (KIMBO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.022076

0.000000346834

 -7.29613% -10.1653%

132471

2

588.13

?

 Huebel Bolt (BOLT) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00630701

0.0000000990889

 -6.96016% -25.7299%

132447

2

127.84

?

 Majo (MAJO) cenas grafiks

isometric ISO Pirkt / Pārdot

0.0001324

0.00000000208013

 -3.04119% +5.42189%

132390

2

1067.98

?

 isometric (ISO) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

684.47

0.0107537

 0% 0%

132225

2

103.79

?

Token.com TOKEN Pirkt / Pārdot

0.00026438

0.00000000415365

 +0.62% +0.483109%

132189

2

30.44

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad