Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PromptDuel DUEL Pirkt / Pārdot

0.00023361

0.00000000287485

 +7.57406% -19.039%

212896

3

1773.71

?

 PromptDuel (DUEL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.09

0.000333374

 0% +0.2653%

212839

3

364.49

?

888 888 Pirkt / Pārdot

0.00239554

0.0000000294799

 +2.47088% -3.0621%

212837

3

40.98

?

 888 (888) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0448632

0.000000552095

 +2.26559% -3.7339%

212817

3

152279

2

 South Africa Fan Token (SAFA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

598.75

0.00736832

 +4.83014% -2.793%

212745

3

8934.59

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00251327

0.0000000309287

 0% -2.1539%

212002

3

26.8

?

 Hunny Finance (HUNNY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000406203

0.00000000000000499881

 0% +1.0211%

211982

3

11.63

?

 Dynamix (DYNA) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00340176

0.0000000418627

 -6.03359% -32.5457%

211863

3

3324.39

?

 GIGA (GIGA) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000139

0.0000000000171056

 -10.1325% -24.5766%

211452

3

2907.95

?

 DisclaimerCoin (DONT) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

60.18

0.000740586

 +0.99141% +1.1355%

211347

3

556.81

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.466173

0.00000573681

 +0.4854% -12.1728%

211345

3

4755.81

?

 Open Stablecoin Index (OPEN) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022003

0.00000000270773

 +1.40473% -23.5783%

211250

3

194.95

?

 Amocucinare (AMORE) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00021108

0.00000000259759

 +30.1679% +30.3692%

211084

3

3793.56

?

 Pooch (POOCH) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00080903

0.00000000995607

 +2.6536% -0.5764%

210476

3

8.92

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REST REST Pirkt / Pārdot

0.00042093

0.00000000518004

 -13.3131% +9.8282%

210416

3

2235.67

?

 REST (REST) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008322

0.00000000102412

 0% -5.563%

210330

3

232.01

?

 Locked Money (LMY) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000231

0.0000000000284273

 +2.78442% +10.4752%

210153

3

75666

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000515

0.000000000633768

 +1.80213% +4.0997%

209955

3

24.41

?

 Forgotten Playland (FP) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000209607

0.00000000000257946

 -2.2283% -18.6974%

209607

3

703.3

?

 SAIKO INU (SAIKO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053598

0.000000659587

 -5.0341% -5.0723%

208929

3

113857

1

 Telcoin MXN (EMXN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

71.13

0.000875338

 +10.9929% +0.0619%

208574

3

9099

?

COAL COAL Pirkt / Pārdot

0.00992696

0.000000122163

 +0.95621% -9.3029%

208466

3

101.53

?

 COAL (COAL) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101145

0.00000124471

 +3.81069% -19.1488%

208067

3

325.44

?

 ATLAS (ATLAS) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002191

0.000000000269628

 +1.77866% -6.687%

207989

3

4219.12

?

 Ispolink (ISP) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

370.41

0.00455833

 0% -1.8157%

207001

3

422.52

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002068

0.000000000254492

 +1.85202% -14.4827%

206846

3

7.98

?

 Patriot (PATRIOT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00103408

0.0000000127256

 +0.65658% -16.0633%

206816

3

66.28

?

 Media Licensing Token (MLT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183428

0.0000022573

 -0.4223% -6.2823%

206779

3

651.19

?

 Mento Brazilian Real (BRLM) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

50.74

0.000624415

 +0.0822% -2.0448%

206371

3

677.04

?

 Bank of America xStock (BACX) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00024245

0.00000000298363

 -3.53011% -17.3209%

206265

3

1240.66

?

 Not In Labor Force (NILF) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020621

0.00000000253766

 0% -5.6343%

206213

3

10.03

?

 ClosedAI (CLOSEDAI) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00206028

0.0000000253542

 +0.73684% +19.7412%

206028

3

1339.94

?

 Forty Two DAO Token (FTD) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00023934

0.00000000294536

 +20.2752% -47.722%

205849

3

8015.63

?

 Frog In Hood (FIH) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020583

0.00000000253298

 +0.92966% -24.6333%

205826

3

1082.91

?

 IDEX (IDEX) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1267.09

0.015593

 -0.66523% -1.9969%

205637

3

8661.59

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.054828

0.000000674723

 -0.37171% +12.3143%

205251

3

348164

4

 Belgium Fan Token (BELG) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.00004691

0.000000000577283

 +0.92978% -7.008%

204950

3

54.44

?

 Ferro (FER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000975768

0.000000000012008

 +1.77917% -3.5771%

204911

3

26.45

?

 XFROG (XFROG) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00330296

0.0000000406468

 +11.0174% +3.7175%

204894

3

97

?

 Ryo Currency (RYO) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.0002048

0.00000000252031

 +15.3491% -8.8301%

204796

3

12274.6

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00418103

0.0000000514525

 0% +0.4608%

204624

3

3.91

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043341

0.00000000533362

 -1.14185% -3.3076%

204499

3

140.25

?

 GameSwift (GSWIFT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001142

0.000000000140537

 +0.33663% -5.1348%

204498

3

350.17

?

 WOOF (WOOF) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015421

0.00000000189774

 -3.30522% -10.8631%

204336

3

1305.87

?

 StakePoint (SPT) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000485664

0.00000000000597667

 0% -2.8914%

204314

3

103.69

?

 Ape Man (APEMAN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

344.03

0.00423369

 +0.57483% 0%

204156

3

71244

1

Suncat SUNCAT Pirkt / Pārdot

0.00020385

0.00000000250861

 +0.24698% -0.9099%

203847

3

10.19

?

Don-key DON Pirkt / Pārdot

0.00213191

0.0000000262357

 0% +1274.65%

203704

3

1.021

?

 Don-key (DON) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002034

0.00000000250308

 +4.16906% -7.3869%

203309

3

938.41

?

 FAFO (FAFO) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00026434

0.00000000325301

 +2.70851% +4.7107%

202975

2

172.01

?

 Shape (SHAPE) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021104

0.0000000025971

 +5.6251% -31.7488%

202963

2

577.76

?

 TrenchBuddy (TRENCH) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047379

0.00000000583054

 +2.69921% -6.8015%

202896

2

7676.66

?

 Aura Network (AURA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00173506

0.000000021352

 +2.81426% -3.1469%

202741

2

3428.42

?

 Space Token (SPACE) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049875

0.00000000613771

 +3.30383% +2.5414%

202320

2

418.47

?

 Nyan Heroes (NYAN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137974

0.000000169793

 0% -7.2769%

202169

2

4.56

?

 Zero (ZER) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020213

0.00000000248745

 +2.62421% -6.3494%

202127

2

17.7

?

 SANTA by Virtuals (SANTA) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.12092

0.00000148806

 +1.84486% +5.2815%

202101

2

29.1

?

 ACryptoS [OLD] (ACS) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

50.55

0.000622077

 -0.45713% -0.3599%

202022

2

154247

2

Luffy LUFFY Pirkt / Pārdot

0.00000392

0.0000000000482402

 0% -7.2705%

202018

2

6.76

?

 Luffy (LUFFY) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000047938

0.00000000000589934

 +2.13607% -3.0426%

201670

2

24783

?

 Cocoro (COCORO) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023065

0.00000000283842

 -0.92678% -37.7172%

201277

2

26817

?

 c0mpute (ZERO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020291

0.00000000249705

 +14.6953% -0.6136%

201267

2

3921.77

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000478381

0.00000000000000588704

 +1.06983% -2.4587%

201250

2

25105

?

 Mystery (MYSTERY) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000477775

0.00000000000000587958

 +1.16079% -5.7871%

200995

2

201.38

?

 FINE (FINE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.237976

0.00000292857

 +1.22842% -19.9742%

200894

2

24.27

?

 BOMB (BOMB) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000200844

0.00000000000000247162

 +5.68441% +1.3153%

200844

2

854.89

?

 SHIBGF (SHIBGF) cenas grafiks

ALT ALT Pirkt / Pārdot

0.0002142

0.00000000263598

 +21.0321% -2.3216%

200814

2

366.96

?

 ALT (ALT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00097386

0.0000000119845

 -2.15122% -19.0464%

200650

2

67617

1

 Privasea AI (PRAI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002007

0.00000000246985

 +2.6023% -6.742%

200627

2

138.31

?

 Rifampicin ($RIF) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

604.42

0.0074381

 -1.02206% -2.0048%

200120

2

24628

?

 Mastercard xStock (MAX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.000002

0.0000000000246124

 +2.73934% +0.2061%

200068

2

1969.59

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00019997

0.00000000246087

 +0.1257% -7.055%

199973

2

153.78

?

 HatchyPocket (HATCHY) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00311318

0.0000000383113

 -11.5805% -24.2502%

199870

2

39256

?

 enfineo (ENF) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019988

0.00000000245976

 +1.74732% -2.9123%

199865

2

301.47

?

 The Crypto Dog (DOG) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129001

0.0000000158751

 +58.8612% +72.8769%

199859

2

4.9

?

 Zus (ZCN) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00157098

0.0000000193328

 +2.18531% -3.1692%

199705

2

5.89

?

 Autobahn Network (TXL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019967

0.00000000245717

 0% -5.3531%

199671

2

2.95

?

 Phil (PHIL) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001996

2.45631e-17

 +2.62599% +0.2119%

199562

2

1.64

?

Pandu Pandas PANDU Pirkt / Pārdot

0.00030624

0.0000000037771

 +86.0693% +52.6154%

199276

2

380668

5

 Pandu Pandas (PANDU) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131833

0.0000000162236

 +0.31727% -4.8663%

199023

2

6782.5

?

 Limoverse (LIMO) cenas grafiks

Fabrinet Tokenized Stock (Reality) RFN Pirkt / Pārdot

352.64

0.00433965

 +5.13301% -0.7803%

198815

2

253.8

?

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.00037629

0.00000000463069

 +4.33214% +19.9414%

198679

2

408.78

?

 AIMX (AIMX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00006742

0.000000000829682

 -1.39915% +1.7154%

198346

2

789.07

?

 Stargaze (STARS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000142

0.0000000000174748

 +5.43127% +19.0874%

198310

2

6.9

?

 Dogecoin20 (DOGE20) cenas grafiks

build BUILD Pirkt / Pārdot

0.0001983

0.00000000244032

 +10.0241% -7.4848%

198303

2

1860.4

?

 build (BUILD) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000286

0.0000000000351957

 +1.92489% -4.5595%

198265

2

36.48

?

 Kimbo (KIMBO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025

0.00000000307654

 0% -3.7273%

198143

2

19.48

?

 GUMMY (GUMMY) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031319

0.00000000385417

 +0.93695% -22.8702%

198103

2

139.06

?

 Lumerin (LMR) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00388607

0.0000000478227

 +0.73302% -4.0474%

197838

2

89.89

?

 ELYFI (ELFI) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019774

0.00000000243342

 +1.56145% -4.8087%

197737

2

27779

?

 yesnoerror (YNE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad