Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Position POSI Pirkt / Pārdot

0.00160478

0.0000000260174

 -0.26589% -0.599314%

147319

2

198.15

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00019167

0.00000000310744

 -2.89702% -18.1086%

147318

2

2.31

?

 GobStrategy (GOBSTR) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014694

0.00000000238226

 -0.03808% -19.1039%

146902

2

51423

1

 HAMI ($HAMI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014713

0.00000000238534

 -0.12866% -19.884%

146858

2

19.65

?

 PepeSol (PEPE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065358

0.0000000105961

 +3.20912% -3.07865%

146697

2

873.74

?

 RioDeFi (RFUEL) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021491

0.00000000348422

 +32.0922% +129.303%

146665

2

30116

?

 Kroak on Kaspa (KROAK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000697277

0.0000000000113046

 +1.5959% -13.4221%

146428

2

4.13

?

 XFROG (XFROG) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000146

0.0000000000236702

 -8.64326% -9.80983%

146259

2

18440.6

?

 AXOBOTL (AXOBOTL) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075751

0.0000000122811

 -3.95679% -8.50092%

146010

2

9593.88

?

 REM Token (REM) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.00267121

0.0000000433069

 +0.6054% +2.62851%

145782

2

3326.99

?

 Basis Cash (BAC) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0080095

0.000000129854

 +0.12458% -1.10329%

145676

2

16407.6

?

 Coldstack (CLS) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.0001967

0.00000000318899

 +2.0801% -18.2986%

145616

2

277.61

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014562

0.00000000236086

 -1.29428% +24.4623%

145597

2

23024

?

 rainbowfish (FISH) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00124575

0.0000000201967

 -2.14583% -13.4346%

145337

2

271.67

?

 Karura (KAR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00029908

0.00000000484882

 -0.05377% +37.5784%

145235

2

101713

2

 Tajir Tech Hub (TJRM) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000344967

0.00000000000559276

 -3.20003% +5.77565%

145137

2

3114.73

?

 Terminus (TERMINUS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014874

0.00000000241144

 -1.87156% -10.0579%

145020

2

2.95

?

 PacMoon (PAC) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.89

0.0000630664

 -0.75188% -20.0808%

144999

2

9.72

?

 The Original Pepe (PEPE) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034166

0.00000000553915

 +1.06251% -20.0857%

144863

2

12.15

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001522

0.000000000246753

 -0.77998% -11.7103%

144703

2

93.06

?

 Metaverse Face (MEFA) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001449

0.00000000234918

 -2.00521% -9.33116%

144694

2

21240

?

 Buttcoin (BUTTCOIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001449

2.34918e-17

 -2.75099% -14.0433%

144637

2

28.56

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00065527

0.0000000106235

 -9.84108% +3.50595%

144498

2

15595.4

?

 Cobot (COBOT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014543

0.00000000235778

 +0.29334% -17.0198%

144485

2

6.36

?

 MamaBull (MAMA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00295198

0.0000000478588

 -1.46559% -5.88723%

144473

2

4.75

?

 Radar (RADAR) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00014442

0.0000000023414

 -0.67534% +3.13329%

144416

2

22161

?

 Digital Reserve Currency (DRC) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00767682

0.00000012446

 -0.32342% -8.79674%

144406

2

174.84

?

 StarShip (STARSHIP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00830121

0.000000134583

 +1.15083% -8.73832%

144337

2

1370.71

?

 MattleFun (MATTLE) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000342907

0.00000000000555936

 -6.79651% +17.9264%

144274

2

836.03

?

 Ayy Lmao (AYYLIEN) cenas grafiks

clawville World CLAWVILLE Pirkt / Pārdot

0.00014427

0.00000000233897

 +51.1329% +283.115%

144239

2

31130

1

 clawville World (CLAWVILLE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014521

0.00000000235421

 -0.25877% -4.41474%

144067

2

979.19

?

 Urolithin A ($URO) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00039087

0.00000000633696

 -3.17679% +19.4999%

144055

2

6679.61

?

 Build4 (B4) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003501

0.000000000567598

 -3.44916% -14.5351%

143877

2

34.43

?

 Shido DEX (SHDX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001438

0.000000000233135

 -0.96084% -7.00511%

143770

2

36.29

?

 Whale (WHALE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00014783

0.00000000239669

 +0.00925% -20.7829%

143720

2

274.03

?

 Daboo (DABOO) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000144

0.0000000000233459

 -1.63264% -16.2539%

143674

2

1508.62

?

 Helixa Cred (CRED) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014362

0.00000000232843

 -0.56518% -28.8569%

143614

2

464.24

?

 Exit Liquidity (RETAIL) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00014428

0.00000000233913

 +16.7716% +6.65173%

143323

2

1237.23

?

 Gen Z Quant (QUANT) cenas grafiks

Jambo J Pirkt / Pārdot

0.00089297

0.0000000144772

 +10.891% -62.4509%

143252

2

13029.2

?

 Jambo (J) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.0003508

0.00000000568733

 -6.74131% -4.63972%

143099

2

2421.38

?

 hey.lol ($HEY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001789

0.000000000290041

 +0.15534% -3.71263%

143082

2

198.15

?

 ICB Network (ICBX) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000684735

0.0000000000111012

 -0.53833% -1.05948%

143078

2

16.39

?

 Nabox (NABOX) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015051

0.00000000244014

 -0.55005% +1.21886%

142986

2

742737

12

 Utopia (UTOPIA) cenas grafiks

$tupid money $TUPID Pirkt / Pārdot

0.00014868

0.00000000241047

 -22.1128% 0%

142955

2

443796

7

TON Station MRSOON Pirkt / Pārdot

0.00000217

0.000000000035181

 -6.59764% -18.4507%

142804

2

90615

1

 TON Station (MRSOON) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018633

0.00000000302087

 +0.01004% -3.0425%

142622

2

7.68

?

 Kasta (KASTA) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00106322

0.0000000172374

 -4.18592% -6.86368%

142563

2

107372

2

 Skate (SKATE) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00108612

0.0000000176087

 +5.4091% +9.11511%

142501

2

225.08

?

 Deri Protocol (DERI) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00014249

0.00000000231011

 +14.5706% -19.8988%

142471

2

2225.22

?

 FOMO (FOMO) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048961

0.00000000793778

 +2.8855% +2.02487%

142203

2

244.67

?

 Archway (ARCH) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00019062

0.00000000309042

 +11.2514% 0%

142198

2

1174.61

?

Gari Network GARI Pirkt / Pārdot

0.00021491

0.00000000348422

 -2.56039% +8.57483%

141923

2

2891.8

?

 Gari Network (GARI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00907897

0.000000147192

 -6.61802% -9.051%

141873

2

1.65

?

 Zero (ZER) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000142

0.0000000000230217

 -0.89234% -11.2905%

141708

2

69.04

?

 HAHA (HAHA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000206727

0.00000000000335155

 -2.30672% -25.8285%

141653

2

26348

?

 Eloncoin (ELON) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

217.65

0.00352864

 -1.14345% -6.93671%

141562

2

19209

?

 Liquid Staked TAO (XTAO) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015073

0.0000000024437

 +1.31071% -22.3413%

141501

2

32.42

?

 Loky by Virtuals (LOKY) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

912.62

0.0147958

 -1.48465% -5.64375%

141250

2

79882

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00036953

0.00000000599099

 +5.30393% -8.08939%

141056

2

6103.06

?

 Starcoin (STC) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335828

5.44459e-18

 -0.32496% -8.77535%

141048

2

1.95

?

 Pepa Inu (PEPA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000165174

0.00000000000000267787

 -0.79129% -14.536%

141034

2

193.77

?

 PolyDoge (POLYDOGE) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015328

0.00000000248504

 +3.34383% -54.6655%

141030

2

82709

1

 Sinverse (SIN) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018155

0.00000000294337

 -0.55376% -6.46512%

141017

2

2.93

?

 SEIYAN (SEIYAN) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00014295

0.00000000231757

 -2.11759% +42.8007%

141004

2

44759

1

 AI Crowdcam (CROWDCAM) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0206845

0.000000335347

 +3.7506% -29.5491%

140997

2

231.89

?

 Etica (ETI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000140919

0.00000000000000228464

 +0.44164% -15.538%

140919

2

15.18

?

 SHIBGF (SHIBGF) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015101

0.00000000244824

 -1.76976% -21.341%

140836

2

13.52

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.44

0.0000233459

 -2.32599% -29.0273%

140718

2

7.51

?

 Waves Ducks (EGG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023426

0.00000000379793

 -0.64583% -8.16465%

140543

2

33.18

?

 Daku (DAKU) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001402

2.27299e-17

 -0.15553% -17.2574%

140155

2

1.7

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00001458

0.000000000236378

 -0.0548% -15.4998%

139921

2

4.91

?

 DeFi Land (DFL) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014001

0.0000000022699

 -16.487% +42.2003%

139842

2

5760.42

?

 blackpill (BP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013924

0.00000000225742

 -2.76861% -16.3914%

139733

2

33.96

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00042345

0.00000000686516

 -1.23333% -21.3268%

139582

2

7.27

?

 GAMER (GMR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00804303

0.000000130397

 -0.62982% -4.38188%

139505

2

152.91

?

 Level (LVL) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000331593

0.00000000000000537593

 +0.48262% -21.3416%

139498

2

53684

1

 Doggensnout Skeptic (DOGS) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000215

0.0000000000348568

 -1.70623% -9.10326%

139426

2

31061

1

 AstroPepeX (APX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000192

0.0000000000311279

 -2.26763% -6.31531%

139424

2

174.6

?

 Ariva (ARV) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014026

0.00000000227396

 -7.9925% -8.55943%

139386

2

799.41

?

 POPDOG (POPDOG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027813

0.00000000450917

 -0.74459% -15.526%

139063

2

100.3

?

 Gemach (GMAC) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00033055

0.00000000535902

 -2.3827% -8.51855%

139061

2

30899

1

 DogeBonk (DOBO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0001426

0.0000000023119

 -1.80098% -4.26937%

138975

2

3.3

?

 NORMIE (NORMIE) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00055564

0.00000000900828

 -1.445% -5.37818%

138909

2

1866.84

?

 Riser (RIS) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001251

0.00000000202818

 +0.98902% -5.9792%

138889

2

1154.96

?

 REVV (REVV) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.26

0.000409526

 -2.2175% -4.47377%

138860

2

35.08

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00138864

0.0000000225133

 -4.3869% -14.0145%

138786

2

8.63

?

 MOAI (MOAI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pussy Financial PUSSY Pirkt / Pārdot

0.000000632259

0.0000000000102505

 +0.03323% -75.7317%

138084

2

1.012

?

 Pussy Financial (PUSSY) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000724

0.00000000117378

 -1.1224% -43.5666%

137892

2

209740

3

 KOBAN (KOBAN) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00115475

0.0000000187213

 -2.44834% +53.4449%

137768

2

10.98

?

 StellaSwap (STELLA) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016242

0.00000000263323

 -11.1293% -28.2591%

137613

2

18732.2

?

 HatcherLabs (HATCHER) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00014588

0.00000000236507

 -3.37677% -6.61869%

137521

2

4171.28

?

 NOVA (NOV) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00854011

0.000000138456

 -0.25608% -8.75691%

137496

2

13.47

?

 Forty Two DAO Token (FTD) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000222882

 0% 0%

137476

2

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000326609

0.00000000000000529513

 -0.52082% -12.495%

137414

2

168.86

?

 Kai Ken (KAI) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00013836

0.00000000224315

 -1.67826% -38.978%

137309

2

6934.03

?

 KausaLayer (KAUSA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad