Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000356641

0.00000000000000566474

 -0.85607% -9.87108%

150035

2

1287.05

?

 Nitefeeder (NITEFEEDER) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001039

0.000000000165031

 -1.21464% -31.0272%

149982

2

17.56

?

 MXS Games (XSEED) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.013703

0.000000217653

 +2.40627% +22.6724%

149849

2

0.140978

?

 dexie bucks (DBX) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000149826

0.00000000000237978

 +0.14525% +2.52052%

149826

2

510.43

?

 BALD (BALD) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007428

0.00000000117983

 +10.0092% +4.97312%

149664

2

651.27

?

 Croak ($CROAK) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00005659

0.000000000898853

 -1.7519% -35.0964%

149449

2

149.87

?

 Spheroid Universe (SPH) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.59

0.000279393

 -1.72677% -3.16444%

149412

2

68.68

?

 NULL MATRIX (NULL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00197411

0.000000031356

 -0.14899% +3.58663%

149364

2

1.31

?

 Hunny Finance (HUNNY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00793264

0.000000125999

 -0.55968% +4.02785%

149150

2

8.9

?

 StarShip (STARSHIP) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022586

0.00000000358747

 -3.58943% +2.1961%

149144

2

3749.05

?

 Gari Network (GARI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002972

0.000000000472061

 +0.60856% +0.503392%

148935

2

140.54

?

Stratos STOS Pirkt / Pārdot

0.00383464

0.0000000609079

 -1.32299% +9.50329%

148787

2

57.99

?

 Stratos (STOS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00047398

0.00000000752851

 -3.01664% -6.94417%

148337

2

36.96

?

 DinoLFG (DINO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335155

0.00000532347

 -1.85792% +1.00114%

148305

2

8557.49

?

 Open Stablecoin Index (OPEN) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00016559

0.00000000263017

 -9.10896% -37.3209%

148287

2

45002

1

 Vibing Cat (VIBE CAT) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0001694

0.00000000269068

 -2.11842% -9.83196%

148227

2

8.63

?

 Solace ($SOLACE) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002906

0.0000000000000461578

 -7.52403% +13.0749%

148141

2

805.64

?

 Fronk (FRONK) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001481

0.000000000235236

 -1.34091% +1.2615%

148106

2

29.62

?

 UnleashClub (UNLEASH) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014756

0.00000000234378

 -0.12329% +2.04697%

147561

2

80.27

?

 Speedy (SPEEDY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.0001475

0.00000000234283

 -11.2403% +13.932%

147501

2

1310.74

?

 KWEEN (KWEEN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001475

0.00000000234283

 -5.20765% -19.0004%

147498

2

349.65

?

 BRAT (BRAT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00014747

0.00000000234236

 -7.4551% -34.92%

147472

2

37.25

?

 Accel Finance Coin (AFC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

E Money Network EMYC Pirkt / Pārdot

0.00058164

0.00000000923854

 +8.73172% -18.6676%

146990

2

31112

?

 E Money Network (EMYC) cenas grafiks

Muon MUON Pirkt / Pārdot

0.0012406

0.0000000197052

 -0.34314% -10.2977%

146985

2

37.47

?

 Muon (MUON) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00622685

 +1.6011% -3.44149%

146971

2

22.4

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

KONA KONA Pirkt / Pārdot

8.48

0.000134693

 -3.54339% -18.6578%

146624

2

111.32

?

 KONA (KONA) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.41

0.000895994

 0% 0%

146618

2

188

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014631

0.00000000232393

 -1.27109% +37.3681%

146277

2

186.34

?

 Salvator Mundi (MUNDI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00014626

0.00000000232314

 -1.56645% -23.4975%

146259

2

32.59

?

 100xDarren (100X) cenas grafiks

888 888 Pirkt / Pārdot

0.00164379

0.0000000261093

 -3.19013% -6.16082%

146049

2

1.65

?

 888 (888) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00018387

0.00000000292052

 -1.29339% -0.0613022%

145729

2

38.15

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00406819

0.0000000646175

 -0.53% -10.6239%

145706

2

204.71

?

 Prime Numbers Labs (PRFI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000224

0.0000000000355793

 -2.65146% -1.32281%

145605

2

10.35

?

 AstroPepeX (APX) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00123346

0.0000000195918

 +48.9391% +65.3013%

145522

2

211.14

?

 GemLink (GLINK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00158142

0.0000000251187

 -1.40591% -0.00604613%

145491

2

22

?

Osobot OSO Pirkt / Pārdot

0.00000148

0.0000000000235077

 -2.81197% +11.6173%

145302

2

618.84

?

 Osobot (OSO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000345362

0.00000000000000548559

 -0.17407% +0.130372%

145296

2

7.6

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000008522

0.00000000000013536

 +313.764% +234.018%

145091

2

1447.19

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.00014813

0.00000000235284

 -2.90775% +15.6687%

145072

2

241.32

?

 Touch Grass (TOUCHGRASS) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00249462

0.0000000396236

 -3.54894% -0.61248%

144956

2

627.32

?

banana cat BCAT Pirkt / Pārdot

0.00014531

0.00000000230805

 -32.0956% -42.5296%

144700

2

54635

1

 banana cat (BCAT) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0140458

0.000000223098

 +0.35544% -37.7559%

144631

2

7.02

?

 Karbo (KRB) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0003277

0.00000000520506

 +0.21611% +1.32665%

144583

2

271.93

?

 Nafter (NAFT) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000034409

5.46539e-18

 +0.07882% +3.09342%

144518

2

2.22

?

 Pepa Inu (PEPA) cenas grafiks

SHIBCAT SHIBCAT Pirkt / Pārdot

0.00014777

0.00000000234712

 +8.64444% +13.3317%

144517

2

24964

?

 SHIBCAT (SHIBCAT) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00014769

0.00000000234585

 +91.2791% +131.058%

144476

2

10167.4

?

 BLOXWAP (BLOXWAP) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003642

5.78481e-17

 -0.8208% -1.25104%

144198

2

37.88

?

 Bezoge Earth (BEZOGE) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00011893

0.00000000188904

 +33.7508% +237.667%

144140

2

928.68

?

 Ertha (ERTHA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0240439

0.000000381904

 +1.5367% -2.51391%

144131

2

50.7

?

 Huebel Bolt (BOLT) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014399

0.00000000228708

 -4.9239% -18.5151%

143985

2

114.04

?

 VitaNova (SHOW) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000342234

0.00000000000543591

 -2.98827% +4.71123%

143980

2

119.1

?

 Estee (ESTEE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018012

0.00000000286096

 -1.99293% -1.94537%

143908

2

1.65

?

 Bozo Benk (BOZO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00014958

0.00000000237587

 -2.34415% +0.858794%

143663

2

77.73

?

Costco • Robinhood Token COST Pirkt / Pārdot

944.65

0.0150044

 -1.09348% +1.75734%

143600

2

1213290

19

 Costco • Robinhood Token (COST) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00014618

0.00000000232187

 +3.76902% +19.1768%

143395

2

4533.55

?

 Baby Troll (BABYTROLL) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000156

0.000000000247784

 -2.93131% +1.22205%

143160

2

225.8

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057244

0.00000000909241

 -3.04448% -1.54455%

143110

2

10153.9

?

 Riser (RIS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185716

0.0000000294984

 +0.7031% +0.317725%

143046

2

18087.9

?

TrumPOW TRMP Pirkt / Pārdot

0.00000073666

0.0000000000117008

 -9.26252% -17.4517%

143041

2

12440.4

?

 TrumPOW (TRMP) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00025579

0.00000000406287

 -0.02235% +10.9071%

142939

2

10.69

?

 Masa (MASA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002087

0.00000000331491

 -4.71244% -0.751933%

142845

2

851.59

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0001427

0.00000000226659

 -2.53271% +1.853%

142693

2

3.96

?

 Just a LOTTO ($LOTTO) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00014318

0.00000000227421

 +2.45063% -26.4046%

142511

2

1085.58

?

 Kindra by virtuals (KINDRA) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081333

0.00000129186

 +1.04508% +0.78346%

142451

2

11.44

?

Majo MAJO Pirkt / Pārdot

0.00677828

0.000000107664

 -0.51362% -27.1055%

142344

2

34.75

?

 Majo (MAJO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014213

0.00000000225754

 -1.62499% -6.96123%

142133

2

269.58

?

 Akasha (AKA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000337976

0.00000000000536828

 -4.04733% -11.0933%

142109

2

1009.91

?

 Okayeg (OKAYEG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014198

0.00000000225515

 -1.93171% -4.47285%

141923

2

123.38

?

 Urolithin A ($URO) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00028926

0.00000000459449

 -8.72534% -19.3606%

141737

2

31691

1

 Surge (SURGE) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006242

0.000000000991455

 -10.8426% -12.0852%

141735

2

1314.18

?

 Defi Warrior (FIWA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014315

0.00000000227374

 +33.1931% -17.3568%

141497

2

5211.27

?

 SAID Protocol (SAID) cenas grafiks

ok OK Pirkt / Pārdot

0.00014141

0.0000000022461

 -10.8596% +108.091%

141392

2

34509

1

 ok (OK) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00021336

0.00000000338893

 -10.6972% -38.6442%

141347

2

7015.76

?

 Solrouter (ROUTER) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00014141

0.0000000022461

 +11.1505% +77.3155%

141237

2

12337.1

?

 Bop Cat (BOP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0150744

0.000000239437

 -0.23305% +0.151774%

141128

2

1.51

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001481

0.000000000235236

 -0.31653% +2.18174%

140797

2

1.11

?

 Metaverse Face (MEFA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062559

0.00000000993662

 -2.12296% +0.547283%

140725

2

92.28

?

CATS CATS Pirkt / Pārdot

0.000000235882

0.00000000000374666

 +5.57667% +2.78578%

140566

2

192.06

?

 CATS (CATS) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.0033027

0.0000000524588

 +7.50647% -8.64997%

140561

2

493.71

?

 Ledgity Token (LDY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014062

0.00000000223355

 -4.79295% -4.88148%

140561

2

507.55

?

 BIAO on SOL (BIAO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.0002502

0.00000000397408

 -4.69653% -8.66697%

139955

2

14864.6

?

 Octokn (OTK) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00013989

0.00000000222196

 -12.5617% -14.8234%

139879

2

4571.15

?

 isometric (ISO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00139872

0.0000000222167

 +0.52005% +6.9354%

139877

2

480.74

?

 ParallelAI (PAI) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0127605

0.000000202683

 -1.76109% -19.5937%

139352

2

29.08

?

 Alpaca City (ALPA) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000551

0.0000000000875187

 -3.20002% +21.6773%

139342

2

144.16

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.44

0.0000228724

 -2.22239% -8.0413%

139135

2

27.54

?

 Waves Ducks (EGG) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.0001388

0.00000000220464

 -0.24774% +514.957%

138805

2

1317.91

?

 Symbient Life (LIFE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00013884

0.00000000220528

 -3.96211% -6.0122%

138800

2

294.95

?

 Pizza (PIZZA) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00148483

0.0000000235845

 +0.89495% -1.89632%

138707

2

9.42

?

 Operon Origins (ORO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013864

0.0000000022021

 -2.27039% -4.11372%

138641

2

7.67

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000139

0.0000000000220782

 -14.9095% +3.54449%

138551

2

10052

?

 Basemate (BASEMATE) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013852

0.0000000022002

 -3.31745% +2.68529%

138500

2

215.98

?

 Degen Spartan AI (DEGENAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad