Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00031327

0.00000000495618

 -0.69597% -6.74304%

156661

2

182.46

?

 Gemach (GMAC) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.0001732

0.00000000274016

 -8.62896% -10.0738%

156423

2

42911

1

 Switchboard (SWCH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015628

0.00000000247247

 +0.30671% -12.8912%

156163

2

275.16

?

 Litecoin Mascot (LESTER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019693

0.00000000311559

 +0.98153% -3.86128%

156015

2

52

?

 GUMMY (GUMMY) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00104883

0.0000000165933

 +4.50342% +2.79583%

155599

2

58.03

?

 Regen (REGEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2308.33

0.0365196

 +3.91331% -2.34035%

155460

2

134915

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015546

0.0000000024595

 +5.23538% -4.75288%

155417

2

938.22

?

 WURK (WURK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015629

0.00000000247263

 +0.02006% +5.11802%

154962

2

24.42

?

 Beni (BENI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316358

0.0000000500503

 +0.03899% +6.84597%

154829

2

2.11

?

 Radar (RADAR) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000284312

0.00000000000000449804

 -47.2076% +70.0891%

154441

2

5003.12

?

 Platform of meme coins (PAYU) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015399

0.00000000244989

 +0.74338% +3.06753%

153991

2

179.66

?

 WallStreetBets DApp (WSB) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016023

0.00000000253496

 +1.65505% -4.50106%

153823

2

45.57

?

 Dolos The Bully (BULLY) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017471

0.00000000276405

 +19.5457% -11.3009%

153756

2

3728.64

?

 Clarity Protocol (FOLD) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015376

0.0000000024326

 -0.59664% +1.06227%

153755

2

76.18

?

 Exit Liquidity (RETAIL) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015364

0.0000000024307

 +6.73733% -39.25%

153605

2

28286

?

 Lobstar (LOBSTAR) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000153414

0.00000000000242713

 -6.38087% -32.0257%

153448

2

1992.6

?

 Kimchi (KIMCHI) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000153

0.0000000000242058

 -0.23807% -15.7419%

153213

2

1.39

?

 Hermes OS (HERMESOS) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00201036

0.0000000318055

 +0.00629% -14.0302%

153175

2

66414

1

 Kaskad (KSKD) cenas grafiks

LA LA Pirkt / Pārdot

0.002518

0.0000000398367

 -4.53259% -29.979%

152792

2

84.29

?

 LA (LA) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015269

0.00000000241568

 -3.47019% +5.33117%

152605

2

936.48

?

 Elon Trump Fart (ETF500) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00193678

0.0000000306414

 -0.44612% +15.6774%

152553

2

39.1

?

 FUSION (FSN) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00015235

0.0000000024103

 +34.4752% +4.98821%

152343

2

4071.62

?

 TAPE (TAPE) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015234

0.00000000241014

 +15.4114% +55.8323%

152305

2

2669.48

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015877

0.00000000251187

 +3.48282% -8.39914%

152213

2

620.36

?

 Dank Memes (DANK) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0152202

0.000000240795

 -1.07488% -14.591%

152202

2

272.93

?

 Gradient (GRAY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038568

0.00000000610176

 -6.32753% -11.4146%

152109

2

687.48

?

 Swan Chain (SWAN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.73

0.000280502

 -2.10046% +3.73182%

151869

2

704209

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015178

0.00000000240128

 +7.15655% -0.730765%

151803

2

4135.21

?

One World Chain OWCT Pirkt / Pārdot

0.00722427

0.000000114294

 +3.70003% +19.3959%

151710

2

93.06

?

 One World Chain (OWCT) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00045539

0.00000000720463

 +2.49153% -9.11433%

151537

2

1063.54

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.49

0.000229243

 +0.34626% -1.82927%

151413

2

1474.67

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045838

0.00000000725193

 +0.09824% -1.48246%

151261

2

503.18

?

 BnkToTheFuture (BFT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00719233

0.000000113788

 -0.28793% +10.4002%

151039

2

26.72

?

 Bitcoin20 (BTC20) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015132

0.000000002394

 -4.95071% -2.65331%

151038

2

691.21

?

 PepeSol (PEPE) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015096

0.00000000238831

 +1.20676% -4.45188%

150879

2

263.19

?

 Blinks.gg (BGG1) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00041271

0.00000000652939

 +1.73993% -10.8274%

150762

2

109286

2

 Nebula3 (SN3) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.0001508

0.00000000238577

 +0.16298% -5.17732%

150721

2

60.14

?

 Soul Graph (GRPH) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00124345

0.0000000196724

 -0.01866% +17.2169%

150484

2

437.98

?

 Muon (MUON) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002997

0.000000000474149

 +0.42567% -15.9086%

150247

2

58.99

?

 Rally (RLY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.000015979

 -0.22883% +0.117688%

150062

2

23833

?

ROBIN THE HOODINI HOODINI Pirkt / Pārdot

0.0000015

0.0000000000237312

 +43.8999% 0%

150025

2

72851

1

KWEEN KWEEN Pirkt / Pārdot

0.00015001

0.00000000238657

 -2.14514% -17.4304%

150012

2

567.5

?

 KWEEN (KWEEN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999682

0.0000158158

 +0.01269% 0%

149952

2

54790000

867

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0278681

0.000000440895

 +9.29721% +1.92589%

149870

2

44.14

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014945

0.00000000236442

 +0.80417% -6.55572%

149451

2

154.05

?

 Phil (PHIL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048866

0.00000000773098

 -0.71059% +0.250975%

149424

2

105.69

?

Cute Asian Girl CAG Pirkt / Pārdot

0.00014942

0.00000000236394

 +14.198% +11.4001%

149418

2

617.72

?

 Cute Asian Girl (CAG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015323

0.00000000242422

 -0.4781% +1.82285%

149400

2

1.84

?

 PacMoon (PAC) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.91

0.00088454

 +3.25023% +0.70245%

149218

2

1235.9

?

R2 Protocol R2 Pirkt / Pārdot

0.00143327

0.0000000226755

 +13.5971% -11.3642%

149181

2

129976

2

 R2 Protocol (R2) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00149136

0.0000000235945

 -20.5861% +3.01741%

149136

2

42793

1

 Moonft (MTC) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00018626

0.00000000296328

 +17.0179% -54.1843%

149008

2

335.29

?

 Pentagon Games (PEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014902

0.00000000235761

 +2.68766% -26.9683%

148914

2

149.73

?

 Salvator Mundi (MUNDI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000353811

0.00000000000000559757

 +2.56459% -9.87088%

148870

2

240.94

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Wallitelli WALLI Pirkt / Pārdot

0.00014878

0.00000000235382

 -23.2585% -65.8745%

148784

2

653181

10

 Wallitelli (WALLI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022296

0.0000000035274

 +0.04568% +1.63674%

148769

2

65.6

?

 Mars Ecosystem (XMS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.333056

0.00000526921

 +1.6152% -0.918917%

148598

2

4385.46

?

RioDeFi RFUEL Pirkt / Pārdot

0.00066098

0.0000000105158

 -1.01494% +4.91078%

148420

2

815.11

?

 RioDeFi (RFUEL) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.000000163759

0.0000000000025908

 -77.9705% -94.6083%

148330

2

27215

?

 UFO Token (UFO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00014791

0.00000000234005

 +2.06283% -7.35769%

147926

2

138.47

?

 RCSC (RCSC) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00015284

0.00000000241805

 +48.862% +130.256%

147879

2

4352.74

?

 MIMANY (MIMANY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00191468

0.0000000302917

 +1.62472% -1.56123%

147477

2

48312

1

 LETSTOP (STOP) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000922352

 +1.61071% -29.4511%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00014727

0.00000000232993

 -0.39568% -19.0262%

147238

2

3036.13

?

 Groyper (GROYPER) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000147

0.0000000000232565

 -5.90912% -41.6244%

147216

2

2778.23

?

 Litcoin (LITCOIN) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000146

0.0000000000230983

 +0.21261% +1.05001%

147073

2

18129.7

?

 BankrWallet (BNKRW) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00165307

0.0000000261529

 -0.13124% -1.32019%

146920

2

10.75

?

 Success Kid (SKID) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.03

0.000649127

 -0.92955% +1.03314%

146745

2

881.28

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0134364

0.000000213766

 +0.70281% -11.3434%

146700

2

0.022662

?

 dexie bucks (DBX) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00014669

0.00000000232075

 +5.53785% -3.20573%

146695

2

2901.61

?

 Bob (BOB) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046868

0.00000000741488

 +0.45137% +2.22189%

146672

2

12.6

?

 DinoLFG (DINO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015421

0.00000000243972

 +9.02578% +7.30716%

146254

2

1326.88

?

 Cronos Army (CA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014623

0.00000000231347

 +0.47655% -0.0978895%

146219

2

45.56

?

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014785

0.0000000023391

 -0.38173% +120.7%

146178

2

966.14

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00065598

0.0000000103781

 +4.17578% +26.1348%

146059

2

79.11

?

 Pollen (POLLEN) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075813

0.0000000119942

 +0.99155% -8.32508%

145965

2

5.49

?

 AIPad (AIPAD) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darksol DARKSOL Pirkt / Pārdot

0.00000146

0.0000000000230983

 -5.24832% -29.8737%

145913

2

2334.5

?

 Darksol (DARKSOL) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002957

0.000000000467821

 -0.00943% +34.2631%

145765

2

75.78

?

 XANA (XETA) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014573

0.00000000230556

 +2.88874% -12.6203%

145671

2

162647

3

 Italian Brainrot (ITALIANROT) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005825

0.00000000919843

 +0.68615% +2.29669%

145625

2

9337.05

?

 Riser (RIS) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014588

0.00000000230794

 -1.77642% -6.69092%

145555

2

254.62

?

 Blips (BLIPS) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014552

0.00000000230224

 +10.7502% -6.44411%

145543

2

1394.31

?

 Speedy (SPEEDY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000345692

0.00000000000546912

 -0.70077% +9.24032%

145454

2

252.17

?

 Estee (ESTEE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00991856

0.000000156919

 +0.14111% +16.6051%

145334

2

0.529453

?

 Zero (ZER) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00149554

0.0000000236614

 -0.05527% -4.35679%

145005

2

29.02

?

 Idena (IDNA) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021749

0.00000000344097

 +5.37815% -2.73542%

144983

2

632.37

?

 Ta-da (TADA) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.0005958

0.00000000942632

 +2.31233% -0.124921%

144980

2

62.31

?

MattleFun MATTLE Pirkt / Pārdot

0.00828129

0.000000131021

 -0.88167% -12.0515%

144916

2

864.6

?

 MattleFun (MATTLE) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002179

0.0000000000000344746

 -0.94314% +0.5691%

144850

2

740.07

?

Devin DEVIN Pirkt / Pārdot

0.00014445

0.00000000229811

 +58.4077% +72.7587%

144447

2

22377

?

 Devin (DEVIN) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014442

0.00000000228491

 +15.443% -4.27019%

144389

2

2658.91

?

 rainbowfish (FISH) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021337

0.00000000339458

 -3.94592% +18.6129%

144164

2

2047.7

?

 BEATS on BASE (BEATS) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014406

0.00000000229191

 +0.15176% -5.11663%

144057

2

159.94

?

 SolXenCat (XENCAT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014396

0.00000000227763

 +1.71017% +2.13145%

143939

2

4434.07

?

 Memes AI (MEMESAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad