Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GobStrategy GOBSTR Pirkt / Pārdot

0.00019383

0.0000000031068

 -0.01422% -6.50315%

148975

2

58.99

?

 GobStrategy (GOBSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004882

0.0000000078251

 -0.47996% -3.29345%

148849

2

186.08

?

 SwiftCash (SWIFT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000149

0.0000000000238824

 +1.18388% -15.7495%

148838

2

347.36

?

 Helixa Cred (CRED) cenas grafiks

The Ascending Penguin ASCEND Pirkt / Pārdot

0.00014006

0.00000000224495

 +22.0319% 0%

148744

2

989796

16

Inspect INSP Pirkt / Pārdot

0.00018613

0.00000000298338

 -4.99246% -16.987%

148600

2

64223

1

 Inspect (INSP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0276277

0.000000442829

 +0.24714% -5.87955%

148577

2

140.96

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00014856

0.00000000238119

 +10.3173% +26.2122%

148558

2

21167

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0188185

0.000000301631

 +5.09005% -6.81118%

148473

2

7841.06

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017938

0.00000000287519

 -1.89716% -7.08038%

148434

2

89.69

?

 Itheum (ITHEUM) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

229.13

0.0036726

 +0.69533% -12.9845%

148387

2

25988

?

 Liquid Staked TAO (XTAO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.59

0.000201798

 +2.05401% -8.23703%

148349

2

2849.99

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000709149

0.0000000000113666

 +0.90024% -0.803756%

148190

2

3.72

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014807

0.00000000237334

 -5.614% -7.33271%

148154

2

3163.22

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000106

0.0000000000169902

 -1.42769% -24.5772%

148024

2

110.73

?

 Dogecoin20 (DOGE20) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00157674

0.0000000252727

 +2.68517% -10.491%

147717

2

519.72

?

 ChompCoin (CHOMP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000148

0.0000000000237221

 -0.35542% -4.80726%

147690

2

14.98

?

 HAHA (HAHA) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00015274

0.00000000244819

 -14.7184% -37.241%

147440

2

77155

1

 Gently Used Lada (LADA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Pirkt / Pārdot

0.000000770065

0.000000000012343

 -1.12173% -10.1707%

147329

2

7578.46

?

 TrumPOW (TRMP) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00016611

0.00000000266249

 -25.8377% +57.5972%

147325

2

32710

1

 Stickman (STICKMAN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00559222

0.0000000896347

 +3.8233% -6.6248%

147300

2

621.27

?

 D1ckGPT (DICK) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058917

0.00000000944349

 +2.58859% -2.84294%

147292

2

6505.25

?

 Riser (RIS) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014703

0.00000000235667

 +7.36152% -10.2812%

147034

2

5913.8

?

 ZOICH (ZOICH) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014733

0.00000000236147

 +2.97254% -11.7841%

147002

2

369.65

?

 Acolyt (ACOLYT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00048957

0.00000000784706

 -4.29084% -5.72663%

146871

2

257.23

?

 Plant vs Undead (PVU) cenas grafiks

Octopus AI CODED Pirkt / Pārdot

0.00014893

0.00000000238712

 +18.7459% 0%

146831

2

27280

?

LETSTOP STOP Pirkt / Pārdot

0.001935

0.0000000310151

 -1.62482% -7.27774%

146735

2

44693

1

 LETSTOP (STOP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015032

0.0000000024094

 -0.09608% -4.92899%

146734

2

1.071

?

 PacMoon (PAC) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00183069

0.0000000293432

 -0.61953% -17.8805%

146671

2

480.07

?

 eVa-ai ($EVA) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014731

0.00000000236115

 -5.55719% +11.4938%

146626

2

748.37

?

 Tate Terminal (TATE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000347922

0.00000000000557666

 -23.7074% -20.586%

146367

2

62.43

?

 Okayeg (OKAYEG) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116994

0.0000000187523

 -8.12651% +0.888187%

146243

2

576.38

?

The Original Pepe PEPE Pirkt / Pārdot

3.92

0.0000628316

 +0.23942% -6.82238%

146224

2

2.97

?

 The Original Pepe (PEPE) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00015048

0.00000000240234

 -12.0241% +30.1805%

146102

2

7014.67

?

 Knight Core (KNIGHT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005529

0.000000000886214

 -1.7648% -8.92411%

145976

2

561.31

?

 Tokoin (TOKO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0104222

0.000000167051

 +0.13747% -7.82794%

145910

2

17.7

?

 Gradient Protocol (GDT) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006083

0.000000000975012

 -2.33828% -30.5826%

145806

2

815.97

?

 XSwap Protocol (XSP) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015419

0.00000000247143

 -0.98948% -5.50897%

144930

2

1.97

?

 Loky by Virtuals (LOKY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001811

0.000000000290276

 -0.07666% +0.00879896%

144913

2

211.74

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000142

0.0000000000227604

 -0.98419% -13.4089%

144212

2

19456.7

?

 BankrWallet (BNKRW) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0105792

0.000000169569

 +4.94651% -0.115175%

144206

2

1254.62

?

InoAi INO Pirkt / Pārdot

0.00014417

0.00000000231082

 -1.12235% -5.03662%

144166

2

6.76

?

 InoAi (INO) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00014392

0.00000000230682

 +0.74688% -10.0343%

143947

2

21.87

?

 CrypstocksAI (MVP) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007549

0.00000000120999

 -1.15761% +13.8094%

143771

2

39444

1

 KOBAN (KOBAN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beni BENI Pirkt / Pārdot

0.00014492

0.00000000232285

 +1.69897% -8.33706%

143683

2

255.25

?

 Beni (BENI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00129175

0.0000000207048

 +1.57061% +2.2956%

143630

2

6661.74

?

 Space Token (SPACE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007443

0.000000001193

 -0.00978% -4.22512%

143591

2

2.76

?

 Cindicator (CND) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00110124

0.0000000176512

 -0.19088% -1.44457%

143566

2

21333

?

 ARTFI (ARTFI) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157571

0.0000000252562

 -1.54863% -2.96915%

143516

2

1031.53

?

 Operon Origins (ORO) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.0001935

0.00000000310151

 +2.61274% -7.37727%

143460

2

100.3

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.0001456

0.00000000233374

 -1.86442% -8.1885%

143215

2

530.06

?

 Forj (BONDLY) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00127721

0.0000000204717

 -8.31952% -25.1875%

143113

2

1874.8

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003271

0.000000000524291

 +0.55927% -18.0452%

142441

2

7.78

?

 HYBUX (HYBUX) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015179

0.00000000243296

 +1.25519% -9.40063%

142277

2

127.58

?

 Apex AI (APEX) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.21

0.000227765

 +0.37539% -9.11006%

142140

2

1.097

?

 DeFrogs (DEFROGS) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014173

0.00000000227171

 +0.24997% +2.69392%

141736

2

2723.73

?

 Janet (JANET) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014162

0.00000000226995

 +5.34389% -6.62335%

141673

2

1028.4

?

 FartStrategy (FSTR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014172

0.00000000227155

 +1.04755% -7.2095%

141616

2

14.52

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015496

0.00000000248377

 +0.22535% -6.86661%

141412

2

9.3

?

 BNBOFLEGENDS (BOL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00810504

0.000000129911

 +1.96754% -18.4432%

141179

2

2181.5

?

 MattleFun (MATTLE) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

17.42

0.000279216

 -4.44323% +3.13795%

141039

2

2297.03

?

 CleanSpark xStock (CLSKX) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014072

0.00000000225553

 +7.11403% +7.68319%

140677

2

2854.66

?

 rainbowfish (FISH) cenas grafiks

Describe Games DSCRIBE Pirkt / Pārdot

0.00013745

0.00000000220311

 +19.6613% +133.95%

140659

2

116955

2

 Describe Games (DSCRIBE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0001413

0.00000000226482

 +4.56307% -27.6358%

140334

2

51.98

?

 The Upsider AI (UP) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000041

0.0000000000657167

 -8.17917% -15.9237%

140212

2

3133.23

?

 COCO COIN (COCO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017666

0.00000000283159

 +0.3909% -3.81667%

140080

2

4.77

?

 GUMMY (GUMMY) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000070279

0.00000000000112646

 +0.40721% -6.73783%

139855

2

1.66

?

 All Your Base (AYB) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002102

0.0000000000000336918

 +0.2311% -6.39679%

139854

2

856.45

?

 BOBO [OLD] (BOBO) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.00038047

0.00000000609835

 -76.9274% -85.377%

139641

2

1725.64

?

 Legend of Arcadia (ARCA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00285137

0.0000000457031

 -9.00188% -10.5007%

139549

2

2.28

?

 Radar (RADAR) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.036307

0.000000581945

 -1.46121% -6.95371%

139501

2

38.6

?

 Neptune (NEPT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00072297

0.0000000115881

 -0.29463% -5.76785%

139353

2

8708.84

?

 REM Token (REM) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048129

0.00000000771434

 -0.54041% -1.60593%

139313

2

14.02

?

 Archway (ARCH) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00095176

0.0000000152553

 +9.98204% -4.30795%

139290

2

1188.26

?

 Nyan Heroes (NYAN) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002825

0.000000000452804

 -8.60928% +8.54495%

139266

2

156.3

?

 XANA (XETA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00739314

0.000000118501

 +0.0641% -5.18765%

139035

2

15.96

?

 StarShip (STARSHIP) cenas grafiks

888 888 Pirkt / Pārdot

0.00157093

0.0000000251796

 +0.99283% -1.76416%

138933

2

46.57

?

 888 (888) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061841

0.00000000991216

 -0.11259% -5.11027%

138859

2

1051.24

?

 RioDeFi (RFUEL) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.0001388

0.00000000222475

 +6.49337% +6.38432%

138803

2

950.45

?

 Proof Of Liquidity (POL) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000144

0.000000000023081

 +0.27733% -27.8501%

138756

2

2248.6

?

 Doppel (DOPPEL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wombat Exchange WOM Pirkt / Pārdot

0.00070824

0.000000011352

 +5.03729% +3.391%

138624

2

713.1

?

 Wombat Exchange (WOM) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015798

0.00000000253218

 -4.47396% -13.8172%

138538

2

607.87

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

276.38

0.00442995

 0% +2.77479%

138384

2

1381.9

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00658808

0.000000105597

 +8.61254% +2.24035%

138350

2

5.17

?

 One World Chain (OWCT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013904

0.0000000022286

 +0.63091% -9.8466%

138236

2

661.99

?

 POPDOG (POPDOG) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00013822

0.00000000221545

 -9.29672% +9.43305%

138174

2

1290.2

?

 QuantumCoin (QE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00013813

0.00000000221401

 +0.7863% -18.6283%

138119

2

2351.6

?

 Never Give Up (MINER) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00334487

0.0000000536131

 +1.29917% -11.3215%

137797

2

23.42

?

 Moby (MOBY) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00010594

0.00000000169806

 -3.84084% -10.7222%

137777

2

787.4

?

 CrypTok (CRYPTOK) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00984756

0.000000157841

 +1.48256% -11.9258%

137769

2

1895.89

?

 UNITY (UNITY) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00023966

0.00000000384138

 -20.5445% -36.4609%

137690

2

17567.2

?

 OpenOcean (OOE) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00013772

0.00000000220744

 -3.85219% -12.1912%

137667

2

82346

1

 Litecoin Mascot (LESTER) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0011788

0.0000000188944

 +0.6605% -10.0103%

137527

2

174.34

?

 Karura (KAR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00154637

0.0000000247859

 -0.35411% -14.897%

137500

2

23.37

?

 Success Kid (SKID) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad