Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MARA xStock MARAX Pirkt / Pārdot

11.57

0.000149655

 +7.8% +20.7%

206798

3

10476.2

?

 MARA xStock (MARAX) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020677

0.00000000267452

 +5.4% +22.4%

206527

3

631.93

?

 Brent on SOL (BRENT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phil PHIL Pirkt / Pārdot

0.00020641

0.00000000266987

 +1.2% +29.3%

206444

3

204

?

 Phil (PHIL) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00020656

0.00000000267181

 +5.9% +13.6%

206338

3

4682.44

?

 x402 Singularity Layer (SGL) cenas grafiks

WORM WORM Pirkt / Pārdot

0.052564

0.000000679903

 0% +23.7%

206209

3

802.09

?

 WORM (WORM) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021075

0.000000002726

 +1.3% +24.4%

206205

3

67.64

?

 Daboo (DABOO) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142653

0.0000000184518

 +7.3% +1.5%

206090

3

14766.1

?

 Limoverse (LIMO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.28

0.00215079

 +2.9% +8%

205804

3

139.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00498567

0.0000000644885

 +12.2% -23.6%

205772

3

51278

1

 Salvium (SAL) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041064

0.00000000531153

 +3.6% +63%

205749

3

163.74

?

 Koi (KOI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000299783

0.00000000000387762

 +3.6% +30.9%

205451

3

931.44

?

 Eloncoin (ELON) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00020684

0.00000000267543

 -5.6% +22.7%

205393

3

676.83

?

 LooksRare (LOOKS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.28

0.000223513

 +4.8% +9.3%

205220

3

2372.97

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020517

0.00000000265383

 +0.3% +8.8%

205176

3

35795

?

 Elon Coin (ELON) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.5

0.000265163

 +7.3% +27.3%

205037

3

41

?

 DeFrogs (DEFROGS) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

67.12

0.000868182

 -10.7% -16.6%

204663

3

78775

1

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Pump the Bull PUMPBULL Pirkt / Pārdot

0.00021251

0.00000000274877

 -10.6% -41%

204662

3

17983.2

?

 Pump the Bull (PUMPBULL) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00020449

0.00000000264503

 -25.3% -14.5%

204473

3

31597

?

 deflock (DEFLOCK) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0453833

0.000000587022

 +2.3% +10.7%

204289

3

7.68

?

 AGA (AGA) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00234607

0.0000000303459

 +5.6% +16.1%

204157

3

2928.92

?

 ORO (ORO) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.0002041

0.00000000263999

 +135.9% +348%

203979

3

5914.85

?

 Inspect (INSP) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0487248

0.000000630244

 +6.9% +33%

203563

3

3.13

?

 Cyberperp (CYB) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000482108

0.00000000000623596

 +3% +18%

203529

3

28732

?

 Mars (MARS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00020337

0.00000000263054

 -2.5% +20.2%

203334

3

1446.11

?

 COLADA (COLA) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020287

0.00000000262408

 +3.5% +18.9%

202859

3

8757.3

?

 Nailong (NAILONG) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.35

0.0000174619

 +0.5% +11%

202807

3

420.01

?

 Darwinia Commitment (KTON) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00202766

0.0000000262273

 +8.3% +27.8%

202766

3

3.03

?

 Ÿ (YAI) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025901

0.00000000335023

 -0.3% +25.2%

202533

3

914.63

?

 White Claw (WCLAW) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020242

0.00000000261826

 +5% +50%

202457

3

4230.46

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0490051

0.00000063387

 -5.3% -4.9%

202436

3

901.9

?

 Bware (INFRA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0346698

0.000000448445

 +1% +27.3%

202354

3

3.66

?

 Eigenpie (EGP) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227539

0.00000000000000294316

 -5.2% +8.4%

202290

3

1139.56

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040449

0.00000000523199

 +4% +30.1%

202280

3

5064.4

?

 Gemach (GMAC) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050611

0.00000000654642

 +2.1% -15%

202191

3

143.24

?

 DRAGON (DRAGON) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000202

0.0000000000261282

 -28% -13.5%

202137

3

12196.7

?

 HOODIE (HOODIE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0038228

0.000000049447

 +6.4% +46.2%

202072

3

128.78

?

 Big Data Protocol (BDP) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00020434

0.00000000264309

 -2% +32.4%

201972

3

7851.4

?

 SAID Protocol (SAID) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022149

0.00000000286492

 +4.5% +39.6%

201766

3

5070.67

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013435

0.00000000173779

 +3.5% -3.3%

201581

3

96.35

?

 Sphynx Labs (SPHYNX) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00238889

0.0000000308997

 +2.6% +13.6%

201574

3

3.63

?

 Hunny Finance (HUNNY) cenas grafiks

Get AI GET Pirkt / Pārdot

0.0111469

0.000000144182

 +15.4% +401.6%

201546

3

8838.44

?

 Get AI (GET) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016986

0.0000000021971

 +2.5% +6.1%

201336

3

1.94

?

 XSwap Treasure (XTT) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000506

0.0000000000654499

 -7.5% +0.2%

201316

3

84357

1

Sentre SNTR Pirkt / Pārdot

0.0002012

0.00000000260248

 0% +19.3%

201186

3

451.82

?

 Sentre (SNTR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Oil OIL Pirkt / Pārdot

0.0001284

0.00000000166082

 +3.8% 0%

200304

3

6646.75

?

Backstage BKS Pirkt / Pārdot

0.00027447

0.00000000355021

 -4.3% -4.7%

200192

3

459.58

?

 Backstage (BKS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.43

0.0000184941

 +3.3% +9.5%

199472

3

56.47

?

 Hedera Swiss Franc (HCHF) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.000205

0.00000000265125

 -9% -26.8%

199400

3

5932.84

?

 HOOD PEPE (HPEPE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069963

0.00000000904827

 -1.1% +0.5%

199304

3

1063.53

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00019923

0.00000000257663

 +14.7% +29.3%

199245

3

17936.1

?

 Just a LOTTO ($LOTTO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00449099

0.0000000580817

 -6.2% +1.2%

199211

3

4086.41

?

 MattleFun (MATTLE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0180532

0.000000233481

 +3.2% +25.2%

199173

3

215.05

?

 Gameswap (GSWAP) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021349

0.00000000276105

 +1.9% +27%

199104

3

38.26

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000337644

0.00000000000000436673

 +9.1% +19.8%

199051

3

965.68

?

 SHIBAAI (SHIBAAI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020739

0.00000000268216

 +15.3% +26.9%

199034

3

11368.5

?

 Voidify (∅) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.145751

0.00000188499

 +3.6% +13.7%

198870

3

1872.13

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019875

0.00000000257042

 -0.1% +437.7%

198748

3

1228.91

?

 Suncat (SUNCAT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheems CHEEMS Pirkt / Pārdot

0.0000813

0.00000000105145

 +11.3% +20.1%

198483

3

1939.11

?

 Cheems (CHEEMS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001524

0.000000000197098

 +16.6% +94.7%

198396

3

1528.28

?

 SparkPoint (SRK) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019839

0.00000000256576

 -0.3% +28%

198390

3

416.26

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020888

0.00000000270143

 +2.5% +16.6%

198324

3

1174.43

?

 Cost Hot Dog (COST) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

582.28

0.00753059

 +0.6% +2.6%

198289

3

26722

?

 Mastercard xStock (MAX) cenas grafiks

RIP RIP Pirkt / Pārdot

0.0002015

0.00000000260599

 +1.3% -1.1%

198014

3

1301.45

?

 RIP (RIP) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00211297

0.0000000273269

 +76.4% +126.4%

197917

3

19429

?

 ChompCoin (CHOMP) cenas grafiks

World is Flat WIF Pirkt / Pārdot

0.00019749

0.00000000255412

 -37.5% -45.5%

197485

3

40781

1

 World is Flat (WIF) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.061604

0.00000079672

 +5.8% +14.8%

197381

3

3271.16

?

 BKOKFi (BKOK) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00098547

0.000000012745

 +2.1% +2.1%

197094

3

34

?

 Gold Fever Native Gold (NGL) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00019778

0.00000000255787

 +5.4% +11.5%

196921

3

968.87

?

 Kamala Horris (KAMA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.15

0.000648586

 -3.5% -15.7%

196814

3

56261

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019676

0.00000000254468

 +5.7% +15.8%

196710

3

3255.22

?

 ROCKY ($ROCKY) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019657

0.00000000254223

 +1.3% +16.5%

196552

3

8676.28

?

 Manifest (MANIFEST) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.37

0.0000953157

 -0.2% +0.7%

196427

3

?

?

HeadStarter HST Pirkt / Pārdot

0.00104225

0.0000000134793

 +3.1% +12.3%

196367

3

148.03

?

 HeadStarter (HST) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00019629

0.0000000025386

 +3.7% +7.2%

196046

3

1198.34

?

 Sports Brackets (BRACKETS) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000019587

2.53317e-18

 -12.8% -4.7%

195868

3

842.13

?

 Leopard (LEOPARD) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000195812

0.00000000000253242

 +6.4% +46.2%

195806

3

3848.68

?

 Bretter Brett (BRETT) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00036356

0.0000000047019

 +4.9% +30.9%

195718

3

2844.34

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150415

0.00000194531

 +2.4% +28.3%

195449

3

387.16

?

 APY.vision (VISION) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00020025

0.00000000258982

 +2.8% +23.1%

195236

3

9.16

?

 PacMoon (PAC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00019502

0.00000000252218

 +6.7% +28.8%

195039

3

1866.53

?

 Solana Swap (SOS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00019493

0.00000000252102

 +14.5% +29.2%

194930

3

22055

?

 Robinfun (ROBINFUN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026504

0.00000000342774

 +1.2% +24.2%

194744

3

64.52

?

 Pepe Community (PEPE) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00019461

0.00000000251688

 +32.7% +159.3%

194627

3

5997.15

?

 Axis (MAXIS) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00545478

0.0000000705463

 +0.1% -46.5%

194564

3

414.7

?

 BasedAI (BASEDAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000194342

0.00000000000000251341

 +29.2% +29.2%

194336

3

5.5

?

 SHIBGF (SHIBGF) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00269098

0.0000000348023

 +3.3% -28.7%

194207

3

106

?

 3SPACE ART (PACE) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.11

0.0000143556

 -17.3% +9.1%

194201

3

50195

1

 ZINC (ZINC) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019389

0.00000000250757

 +16% +16.4%

193844

3

4290.42

?

 The Lion (LION) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002133

0.000000000275859

 -16.8% +26.6%

193731

3

4119.21

?

 Meowcoin (MEWC) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0187828

0.000000242917

 +0.9% +0.9%

193643

3

2.06

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.000194

0.00000000250899

 +1.2% +22.9%

193600

3

768.65

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0001929

0.00000000249476

 +19% +22.7%

192849

2

17191.3

?

 Opanarchy (OPAN) cenas grafiks

Primer PR Pirkt / Pārdot

0.00067335

0.00000000870839

 -4.2% +16.1%

192684

2

2432.53

?

 Primer (PR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad