Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Opium OPIUM Pirkt / Pārdot

0.0101523

0.000000140181

 -0.6% -6.5%

190461

3

20.7

?

 Opium (OPIUM) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.73

0.000148157

 +16% +11.9%

189974

3

1419.45

?

 MARA xStock (MARAX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00037883

0.0000000052308

 +10.5% +21.1%

189553

3

473.66

?

 Gemach (GMAC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018941

0.00000000261533

 +3.6% +10%

189377

3

1259.77

?

 Manifest (MANIFEST) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.35

0.00133038

 +5.6% +7.5%

189142

3

1234.5

?

 Medtronic xStock (MDTX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.145394

0.00000200757

 +12.8% +24.8%

189016

3

1032.29

?

 APY.vision (VISION) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00357557

0.0000000493706

 +32% +37.2%

189003

3

3634.2

?

 Big Data Protocol (BDP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.386803

0.00000534089

 +4.7% +11.2%

188824

3

39674

1

 Open Stablecoin Index (OPEN) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000463034

0.00000000000639347

 +8.1% +16.6%

188500

3

379.07

?

 RIBBIT (RBT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00049708

0.00000000686357

 +4.8% -0.1%

188490

3

209.56

?

Gameswap GSWAP Pirkt / Pārdot

0.017068

0.000000235671

 +10.4% +18.6%

188448

3

163.95

?

 Gameswap (GSWAP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00371482

0.0000000512934

 +21.5% +21.5%

187981

3

1115.58

?

 Hyperlauncher (LAUNCH) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00260417

0.0000000359578

 -7.5% -45.6%

187950

3

403.95

?

 3SPACE ART (PACE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.35

0.0000186405

 +0.5% +5.5%

187923

3

238.22

?

 Hedera Swiss Franc (HCHF) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00047037

0.00000000649476

 +4.9% -22.5%

187860

3

2.84

?

 DRAGON (DRAGON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00222654

0.0000000307435

 +5% +6%

187821

3

5.84

?

 Hunny Finance (HUNNY) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00018788

0.0000000025942

 +13.2% +12.2%

187675

3

171.16

?

 Brent on SOL (BRENT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019231

0.00000000265537

 +8.9% +18.8%

187644

3

14.43

?

 PacMoon (PAC) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00037508

0.00000000517902

 -15.9% -17.2%

187616

3

5124.31

?

 TRUST (TRUST) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00021761

0.00000000300471

 +1.3% +7.5%

187517

3

688.85

?

 DessalinesAI by Virtuals (DESSAI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evrmore EVR Pirkt / Pārdot

0.0000168

0.000000000232176

 +4.6% +7.3%

187053

3

1054.61

?

 Evrmore (EVR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sentre SNTR Pirkt / Pārdot

0.00018685

0.00000000258226

 +2.5% -1.2%

186831

3

217.7

?

 Sentre (SNTR) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000161694

 +0.2% +1.2%

186784

3

2373.14

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018697

0.00000000258392

 +5.9% +6.7%

186719

3

905.34

?

 Sports Brackets (BRACKETS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146931

0.0000000203058

 +6.8% +18.3%

186648

3

64.77

?

 Autobahn Network (TXL) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00020206

0.00000000279247

 +46.3% -4.4%

186601

3

7516.95

?

 Durovs Dog (PYONYA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

109.16

0.00150878

 -5.1% -5.4%

186188

3

631.96

?

 Walmart xStock (WMTX) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00018595

0.00000000256983

 +7.9% +3.7%

186090

3

27708

?

 Elon Coin (ELON) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019575

0.00000000270526

 +5.9% +8.4%

185864

3

291.18

?

 Cost Hot Dog (COST) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.42

0.000392764

 +0.8% +0.3%

185834

3

77.61

?

FartStrategy FSTR Pirkt / Pārdot

0.0001861

0.0000000025719

 +11.3% +25.9%

185826

3

3077.35

?

 FartStrategy (FSTR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeadStarter HST Pirkt / Pārdot

0.00098534

0.0000000136174

 +6.3% +6.2%

185650

3

10.31

?

 HeadStarter (HST) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063742

0.00000000880913

 +0.7% 0%

185473

3

4467.07

?

International Meme Fund IMF Pirkt / Pārdot

0.0058052

0.0000000802277

 +9.6% +21.3%

185410

3

45.42

?

 International Meme Fund (IMF) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.00000000044029

0.0000000000000060848

 +12.3% +21.8%

185246

3

1771.25

?

 Pepoclown (HONK) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.04

0.0000143728

 +30% +8.3%

185183

3

23396

?

 ZINC (ZINC) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00018634

0.00000000257522

 -6.4% -26.1%

184879

3

19335.5

?

 2027 (2027) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.21863

0.00000302146

 +15.5% +14.6%

184672

3

41.54

?

 BOMB (BOMB) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00043351

0.0000000059911

 +8.8% +29%

184640

3

2543.6

?

 America Pac (PAC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00184194

0.0000000254556

 +24.4% +32%

184223

3

4478.68

?

 Peng (PENG) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.056418

0.000000779696

 +4.6% +5.1%

184203

3

2313.72

?

 BKOKFi (BKOK) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025043

0.00000000346094

 +2.4% +2.8%

184057

3

746.3

?

 Pepe Community (PEPE) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.000184

0.00000000254288

 +1.2% -33.1%

184016

3

5522.27

?

 FROGE (FROGE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012272

0.00000000169599

 -12.2% -13.4%

184014

3

2522.83

?

 Sphynx Labs (SPHYNX) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018445

0.0000000025491

 +4% -7.8%

183663

3

1089.02

?

 Kamala Horris (KAMA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018366

0.00000000253818

 +10.2% +23.3%

183628

3

0.180506

?

 Bankless DAO (BANK) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00018782

0.00000000259567

 -19.6% -11.5%

183478

3

30248

?

 PEPTIDES (PEPTI) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00036775

0.0000000050823

 +4.4% +3.5%

183448

3

2164.83

?

 Biswap (BSW) cenas grafiks

Oil OIL Pirkt / Pārdot

0.00011586

0.00000000160118

 -37.1% 0%

183271

3

28095

?

Dynamix DYNA Pirkt / Pārdot

0.000000000351025

0.00000000000000485116

 +5.6% +5.6%

183131

3

7.41

?

 Dynamix (DYNA) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.134254

0.00000185539

 +4.8% +5.1%

183095

3

191.62

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00967049

0.000000133646

 +2.7% -5.8%

182762

3

1028.8

?

 Alpaca City (ALPA) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.22

0.000694039

 -0.8% -8.9%

182077

3

59432

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000182

0.000000000251524

 +20.7% +23.5%

182001

3

680.55

?

 UnleashClub (UNLEASH) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000251524

 +3.9% +7.8%

181961

3

1542.11

?

 Navigator by MetaWin (NAVI) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

219.76

0.00303708

 -1.9% -6.8%

181957

3

56726

1

 Honeywell xStock (HONX) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

223.98

0.0030954

 -2.1% -14.1%

181955

3

14863.3

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001816

0.0000000000000250971

 +25.1% +20.6%

181656

3

2.63

?

 OpenDAO (SOS) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250085

0.0000000345617

 +4% +17.8%

181650

3

564.96

?

 roule token (ROUL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018253

0.00000000252256

 +2.7% +17.2%

181412

3

958.69

?

 POPDOG (POPDOG) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.64

0.000119405

 -0.9% -2.9%

181363

3

0.950012

?

 JackPool.finance (JFI) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00019427

0.00000000268481

 -5.4% -23.6%

181174

3

1163.51

?

 Presearch (PRE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00180951

0.0000000250074

 +12.3% +24.8%

180972

3

229.26

?

 ParallelAI (PAI) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00072347

0.00000000999834

 -1.3% -14.5%

180863

2

5817.92

?

 Slimex (SLX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00130576

0.0000000180456

 -3.1% -0.7%

180823

2

50.74

?

Seal SEAL Pirkt / Pārdot

0.000000346152

0.00000000000478381

 +22.9% +26.9%

180461

2

1108.48

?

 Seal (SEAL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000018

0.000000000024876

 +10.7% +18.3%

180166

2

144.77

?

 ProductClank ($PRO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

315.05

0.00435399

 0% +3.8%

180041

2

2218.57

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000427554

0.00000000000000590879

 +10.9% +23.6%

179888

2

107.4

?

 Generational Wealth (GEN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017972

0.00000000248373

 +11.1% +6.2%

179872

2

41.96

?

 ROCKY ($ROCKY) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00017992

0.00000000248649

 +7% +2.9%

179554

2

3209.15

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.44

0.0000199008

 +0.1% +1.2%

179545

2

1084.21

?

 Etherfuse GILTS (GILTS) cenas grafiks

FLNT FLNT Pirkt / Pārdot

0.00022324

0.00000000308517

 -12.2% 0%

179186

2

3593.26

?

Urolithin A $URO Pirkt / Pārdot

0.00017911

0.0000000024753

 +8.3% +19.2%

179083

2

4345.37

?

 Urolithin A ($URO) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004104

0.000000000567172

 +13.5% +71.3%

178540

2

79.03

?

 HYBUX (HYBUX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sushicat SUSHICAT Pirkt / Pārdot

0.00018671

0.00000000258033

 -28.4% 0%

177825

2

67264

1

Ertha ERTHA Pirkt / Pārdot

0.00008888

0.00000000122832

 -4.6% -22.7%

177696

2

402.24

?

 Ertha (ERTHA) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00064797

0.00000000895493

 -0.3% +11.6%

177695

2

252.41

?

 Port3 Network (PORT3) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00018829

0.00000000260216

 -21.8% -60.2%

177652

2

69321

1

 DERP (DERP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001775

0.00000000245305

 +11.9% +19.7%

177523

2

226.88

?

 Speedy (SPEEDY) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.068

0.0000147597

 0% 0%

177497

2

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00018086

0.00000000249948

 +17.6% +33.4%

177441

2

14652

?

 Baby Troll (BABYTROLL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00190763

0.0000000263634

 +22.7% +21%

177409

2

623.62

?

 Groyper (GROYPER) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001774

2.45166e-17

 +7.1% +8.9%

177346

2

1.012

?

 Shikoku Inu (SHIKO) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00017728

0.00000000245001

 +9.1% +2.5%

177118

2

2903.95

?

 x402 Singularity Layer (SGL) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00017712

0.0000000024478

 +10.5% +9.9%

177101

2

1442.13

?

 sci-hub (SCIHUB) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000420615

0.00000000000581289

 +4.5% +8.7%

176968

2

986.37

?

 Estee (ESTEE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.0000738

0.00000000101991

 +4.3% +7.6%

176904

2

7

?

 XSwap Protocol (XSP) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019269

0.00000000266297

 +13.5% +25.3%

176794

2

1138.76

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00119157

0.0000000164675

 +9% +13.2%

176766

2

407.04

?

 Regen (REGEN) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036389

0.00000000502895

 -0.7% +0.6%

176642

2

58580

1

SatoshAI SAI Pirkt / Pārdot

0.00008399

0.00000000116074

 +18.5% -96.1%

176368

2

41.3

?

 SatoshAI (SAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00198305

0.0000000274057

 +6.7% +15.5%

176221

2

49.65

?

 888 (888) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad