Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.998409

0.0000111619

 +0.49581% -0.036166%

189515

2

475.48

?

Pisces PISCES Pirkt / Pārdot

0.00018995

0.00000000212358

 +3.24095% -14.3625%

189207

2

399.5

?

 Pisces (PISCES) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000378

0.0000000000422592

 -13.9058% -40.1541%

188984

2

6958.65

?

 x402MKT (LOOP) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0236897

0.000000264843

 -1.52219% -14.507%

188925

2

478.94

?

 Pecunity (PEC) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000284

0.0000000000317503

 +3.30811% +10.783%

188546

2

26675

?

 Based Turbo (TURBO) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.667684

0.00000746449

 -1.2124% -19.0053%

188092

2

21.91

?

 USD WINK (USDW) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00018802

0.000000002102

 -3.09626% -4.55581%

187999

2

86736

1

 OG Peanut (PEANUT) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00018795

0.00000000210122

 -13.3591% -17.5512%

187861

2

2307.35

?

 Agok (AGOK) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00018812

0.00000000210312

 -13.8289% -23.5583%

187817

2

4703.13

?

 NullTrace (NULL) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0111441

0.000000124588

 -4.77459% -20.8104%

187728

2

7213.32

?

 21Million (21M) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000221

0.0000000000247071

 +12.4558% +40.5593%

187709

2

23508

?

 Thank You So Much (TYSM) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00064316

0.00000000719032

 -11.2537% -13.027%

187495

2

13675.8

?

 IguVerse IGU (IGU) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999707

0.0000111764

 -0.00932% -0.00795115%

187306

2

174.55

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0094646

0.000000105811

 -11.2434% -29.7158%

187248

2

74264

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00018699

0.00000000209049

 -2.52312% -7.97507%

186995

2

265.42

?

 Effective accelerationism (E/ACC) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00035711

0.00000000399238

 -6.03952% -12.101%

186809

2

221.73

?

 HEXAR AI (HEXAR) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00047282

0.00000000528598

 -1.45383% +0.663832%

186739

2

5.19

?

Tritcoin TRIT Pirkt / Pārdot

0.00018683

0.0000000020887

 -1.78734% -3.62383%

186703

2

30.13

?

 Tritcoin (TRIT) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00472188

0.0000000527891

 +2.03091% +1.97654%

186692

2

1.22

?

 AI Market Compass (AIM) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00018604

0.00000000207987

 +10.5848% +10.0395%

186280

2

14846.9

?

 TTAI (TTAI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999698

0.0000111763

 +0.12988% +0.447553%

186269

2

1351.52

?

Meter Stable MTR Pirkt / Pārdot

0.475338

0.00000531413

 -5.97861% -37.9108%

186199

2

17167.3

?

 Meter Stable (MTR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000111909

 -0.02714% -0.0271364%

186153

2

6515.27

?

Plant vs Undead PVU Pirkt / Pārdot

0.00065176

0.00000000728647

 +0.35263% -43.4261%

185755

2

12147.6

?

 Plant vs Undead (PVU) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.0007453

0.00000000833222

 -7.72128% -49.5722%

185683

2

27.4

?

 Pryzm (PRYZM) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002486

0.00000000277927

 -4.5261% -3.14528%

185613

2

2306.28

?

 France Coin (FRA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020332

0.00000000227305

 -1.23715% -6.32338%

185600

2

21730

?

 Trust The Process (TRUST) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000191

0.0000000000213532

 -6.5344% -6.91462%

185306

2

943.56

?

 Base Strategy (BASTR) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00018526

0.00000000207115

 -6.08955% -29.7112%

185259

2

396.31

?

 Yapper (YAPPER) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024953

0.00000000278967

 +1.42949% +4.15442%

185247

2

24.26

?

 Universe.XYZ (XYZ) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018516

0.00000000207003

 -1.59795% -3.42096%

185148

2

521.83

?

 Believe In Something (BIS) cenas grafiks

TheTrenches TRENCHES Pirkt / Pārdot

0.0001849

0.00000000206712

 +23.032% +20.773%

184857

2

149599

2

 TheTrenches (TRENCHES) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00018481

0.00000000206612

 -1.36603% -2.96562%

184851

2

129.83

?

 Wink (WINK) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005404

0.00000000060415

 +4.0E-5% -0.964794%

184731

2

1.024

?

Bink AI BINK Pirkt / Pārdot

0.00022102

0.00000000247093

 +4.11907% +0.403727%

184611

2

8196.62

?

Recon Labs RECON Pirkt / Pārdot

0.00018438

0.00000000206131

 -2.84058% -3.97565%

184288

2

17149.7

?

 Recon Labs (RECON) cenas grafiks

DarkVeil VEIL Pirkt / Pārdot

0.00018425

0.00000000205986

 -44.6341% -94.0663%

184244

2

51311

1

 DarkVeil (VEIL) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018384

0.00000000205527

 -1.87271% -2.67352%

183866

2

20.46

?

 Ben the Dog (BENDOG) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00096561

0.0000000107952

 +0.72355% -3.10166%

183765

2

444.18

?

 Avarik Saga (AVRK) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000043595

0.00000000000487378

 -4.84429% -15.3953%

183602

2

762.73

?

 Marvin Inu (MARVIN) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00039204

0.00000000438288

 -4.97622% -46.69%

183593

2

7905.7

?

 Infinitar Governance Token (IGT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00175703

0.000000019643

 +1.58449% -20.9483%

183576

2

202.97

?

 AI Power Grid (AIPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2977.58

0.0332884

 -1.45577% -2.21802%

183503

2

11549.7

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0282224

0.000000315518

 -0.10812% -7.99054%

183495

2

68078

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0027606

0.0000000308626

 -2.58015% -22.1089%

183481

2

1171.03

?

 DefiPlaza (DFP2) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00018345

0.00000000205091

 -2.5433% -27.3614%

183452

2

29501

?

 Tensora (TORA) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018319

0.00000000204801

 -2.2205% -14.4984%

183187

2

95.94

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00043754

0.00000000489117

 -6.50878% +11.3495%

183105

2

102868

1

 Fefe (FEFE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018247

0.0000000020398

 -2.83416% -6.01884%

182470

2

46671

1

 Sugar Boy (SUGAR) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018257

0.00000000204091

 -2.76484% -18.338%

182469

2

136.64

?

 nomAI (NOMAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0304245

0.000000340109

 -3.78053% -6.3432%

182323

2

168901

2

 Trio (Ordinals) (TRIO) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000363985

0.00000000000000406892

 -1.37827% -11.5884%

181670

2

1.11

?

 Inu. (INU) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003023

0.000000000337935

 -0.84893% +0.527876%

181407

2

348.01

?

Sequel MOVIE Pirkt / Pārdot

0.00000302

0.00000000003376

 -3.97352% +16.2965%

181329

2

989.22

?

 Sequel (MOVIE) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00019925

0.00000000222738

 +36.7525% +49.2073%

181312

2

3435.62

?

 Lux SideQuests (LSQ) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00018128

0.00000000202649

 -1.46649% -16.3689%

181280

2

0.698085

?

 BUBBLES (BUBBLES) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018502

0.0000000020683

 -2.04048% -18.2699%

181111

2

566.27

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00181107

0.0000000202456

 -5.87854% +149.333%

181092

2

31666

?

 Forma Robotics (FORMA) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00334868

0.0000000374342

 +1.26063% -3.63691%

180927

2

8279.85

?

 UBXS (UBXS) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000428946

0.0000000000000047951

 +0.08609% -9.02366%

180675

2

544.18

?

 Boppy The Bat (BOPPY) cenas grafiks

Ronen Coin RONEN Pirkt / Pārdot

0.00018016

0.00000000201397

 -11.969% +36.1235%

180160

2

140.48

?

 Ronen Coin (RONEN) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00018958

0.00000000211928

 -0.05004% +2.65145%

180098

2

1.63

?

 Plasma Finance (PPAY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00017989

0.00000000201096

 -1.67321% +1.63681%

179892

2

136812

2

 MarsCoin (MARSCOIN) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.00000188

0.0000000000210162

 -1.55976% -3.02702%

179809

2

47.95

?

 harmonybot (CHAOS) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00053841

0.00000000601878

 -2.46899% -9.33492%

179702

2

835.86

?

 AIOS Foundation (AIOS) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00018294

0.00000000204505

 +0.4434% -20.5983%

179694

2

612.18

?

 Vibe Cat (VIBE) cenas grafiks

VANTA VANTA Pirkt / Pārdot

0.0000018

0.0000000000201218

 +3.20806% +3.60902%

179638

2

1547.41

?

 VANTA (VANTA) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00017937

0.00000000200514

 -13.551% -12.7893%

179365

2

47424

1

 Micro GPT ($MICRO) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00016667

0.00000000186317

 -2.56354% -7.78883%

179340

2

15678.8

?

 Unfettered Ecosystem (SOULS) cenas grafiks

pibble PIBBLE Pirkt / Pārdot

0.00018261

0.00000000204136

 +7.70268% +4.30261%

179239

2

348369

4

 pibble (PIBBLE) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0137588

0.000000153807

 +9.36634% -36.9801%

179194

2

17172.5

?

 EquityPay (EQPAY) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3033.12

0.0339067

 -1.27878% -0.39395%

178954

2

?

?

Toilet Dust TOILET Pirkt / Pārdot

0.00001809

0.000000000202225

 -24.7967% -19.7652%

178929

2

41097

?

 Toilet Dust (TOILET) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00056755

0.00000000634453

 -1.50377% -4.91596%

178871

2

2733.69

?

 Fortune Token (FRTN) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00017913

0.00000000200246

 +11.7723% +1.41843%

178861

2

57165

1

 Catalorian (CATALORIAN) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00765831

0.0000000856108

 -5.64376% -18.1599%

178694

2

338.47

?

 TinHatCat (THC) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00017852

0.00000000199564

 +10.7909% +11.5801%

178544

2

8629.39

?

 PRIME ($PRIME) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00032044

0.00000000358214

 +2.84427% +3.65358%

178371

2

80735

1

 XO Protocol (XOXO) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.280025

0.00000313034

 -39.1348% -17.6391%

178202

2

962.96

?

 Satori Network (SATORI) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00018215

0.00000000203622

 +8.47009% +2.30033%

178045

2

5206.02

?

 上证综合指数6900 (SCI6900) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00019613

0.0000000021925

 -20.1179% -68.1176%

177976

2

429.61

?

 Dope World Paper (PAPER) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00177939

0.0000000198915

 -0.62303% -1.52154%

177951

2

10.16

?

 Simple AI (SMPL) cenas grafiks

konekt.market KONEKT Pirkt / Pārdot

0.00017866

0.00000000199721

 +7.14998% +72.8087%

177805

2

11594

?

 konekt.market (KONEKT) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00018494

0.00000000206741

 -0.46368% -13.8175%

177743

2

84482

1

 ai16zeliza (ELIZA) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001777

0.000000000198647

 -1.71244% +12.0996%

177739

2

216

?

 EVANA (EVANA) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00017771

0.00000000198659

 -9.126% +2.66755%

177654

2

4562.34

?

 Duck AI (DUCKAI) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.0001664

0.00000000186015

 -13.0501% -27.0776%

177620

2

16222.9

?

 BunCoin (BUNCOIN) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00020882

0.00000000233436

 +0.09468% +2.30401%

177468

2

257.8

?

 Osean (OSEAN) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00177512

0.0000000198437

 +1.8441% +8.03943%

177428

2

498.96

?

 Flash (FLASH) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.092285

0.00000103164

 -5.13497% -14.5169%

177104

2

404.75

?

 SNAKE (SNAKE) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00017895

0.00000000200045

 +11.3246% +5.62563%

177002

2

3346.3

?

 HUA HUA (HUAHUA) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0099951

0.000000111733

 +3.14108% -0.531189%

176686

2

154.97

?

Cheems CHEEMS Pirkt / Pārdot

0.0000723

0.000000000808228

 -1.10568% -0.124944%

176644

2

108.15

?

Hex Orange Address HOA Pirkt / Pārdot

0.00117596

0.0000000131458

 -0.43657% -21.0296%

176590

2

171.93

?

 Hex Orange Address (HOA) cenas grafiks

GG3 GGX Pirkt / Pārdot

0.00344622

0.0000000385246

 -44.4305% -40.0331%

176490

2

19740.8

?

 GG3 (GGX) cenas grafiks

Awoo AWOO Pirkt / Pārdot

0.00023555

0.00000000263317

 +0.11508% 0%

176480

2

5810.98

?

Alpha ALPHA Pirkt / Pārdot

0.00022202

0.00000000248192

 -1.77837% -5.92166%

176310

2

100225

1

 Alpha (ALPHA) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00017803

0.00000000199016

 +4.07113% +0.0362028%

176246

2

140841

2

aster dog ADOG Pirkt / Pārdot

0.00017621

0.00000000196982

 -5.16615% -51.8988%

175967

2

14021.3

?

 aster dog (ADOG) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00234538

0.0000000262185

 -2.2377% -0.593062%

175904

2

14.22

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad