Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

902.44

0.00998241

 -0.03514% +2.67003%

225609

2

25.87

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00022555

0.00000000249494

 -16.1964% +309.312%

225511

2

5415.59

?

 Autoincentive (AIT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091065

0.0000000100732

 +0.14716% -3.47032%

225145

2

12676.5

?

 BSCS (BSCS) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022508

0.00000000248974

 -0.27025% +0.264762%

224947

2

17.74

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022475

0.00000000248609

 -3.49409% +16.0145%

224752

2

128.85

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000413584

0.00000000000457489

 -0.15826% -1.34971%

224681

2

40.1

?

 Build (BUILD) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054486

0.00000000602701

 +9.49031% +10.1055%

224385

2

15877.2

?

 Expand (XZK) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.0002496

0.00000000276097

 -0.02023% +4.56923%

224113

2

2.63

?

 MoonPrime Games (LUNAR) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013511

0.00000000149453

 +0.90287% +3.40851%

223976

2

44.41

?

 PEAKDEFI (PEAK) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011407

0.00000000126179

 +0.42963% +54.5714%

223591

2

12676

?

 Zeusshield (ZSC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022352

0.00000000247248

 +1.07746% +2.36731%

223536

2

148.52

?

 WallStreetBets DApp (WSB) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00025559

0.00000000282723

 -2.8512% -10.9377%

223491

2

149417

2

 Pumpkin (PKIN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.07

0.000144575

 +0.11807% -1.49898%

223207

2

10309

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022291

0.00000000246574

 -0.24042% +7.93799%

222949

2

2.23

?

 Silly Goose (GOO) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00022277

0.00000000246419

 -6.60248% 0%

222724

2

15932.2

?

Glades GLDS Pirkt / Pārdot

0.0002345

0.00000000259394

 -1.34929% -3.41183%

222681

2

922.48

?

 Glades (GLDS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127739

0.0000001413

 -0.95338% -2.28857%

222516

2

12099.1

?

 Tranche Finance (SLICE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00454347

0.000000050258

 +0.91927% +2.3568%

222386

2

2.68

?

 Radar (RADAR) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00022232

0.00000000245921

 -2.6173% +14.4842%

222323

2

5.17

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.139313

0.00000154102

 +0.17472% -3.28275%

222232

2

33.74

?

 ErectusDAO (YUGE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022214

0.00000000245722

 +0.09427% +1.01005%

222142

2

484.84

?

 Top G (TOPG) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00180745

0.0000000199933

 -3.82202% -16.007%

221964

2

207664

2

 Dmail Network (DMAIL) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022223

0.00000000245821

 -3.43241% +35.6227%

221823

2

270.88

?

 Polytrader by Virtuals (POLY) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.05

0.0000226762

 -1.91571% -4.65489%

221807

2

158.74

?

 Waves Ducks (EGG) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022172

0.00000000245257

 +4.47079% +30.1186%

221723

2

1241

?

 Teddy Bear (TEDDY) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.000055

0.000000000608387

 -1.11704% -2.60692%

221638

2

145907

2

 Voltage Finance (VOLT) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00070703

0.00000000782087

 -0.44038% +15.8305%

221263

2

59068

1

 DinoLFG (DINO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011816

0.00000000130704

 +0.14008% +1.78727%

221075

2

12640.3

?

 Tokoin (TOKO) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00021801

0.00000000241153

 -0.74552% -57.9242%

220987

2

20158

?

 QPAY (QPAY) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00023568

0.00000000260699

 +7.93649% +12.7902%

220987

2

6885.88

?

 FinnDuck (FDUCK) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0023244

0.0000000257115

 -0.22027% +1.46147%

220804

2

25.56

?

 Jeff (JEFF) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024497

0.00000000270976

 +1.57838% +0.227012%

220324

2

51687

1

Roost ROOST Pirkt / Pārdot

0.00022023

0.00000000243609

 +0.42367% -1.10543%

220231

2

12235

?

 Roost (ROOST) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00036734

0.00000000406336

 -7.69876% -17.9126%

220119

2

78205

1

 Comput3 (COM) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0049471

0.0000000547227

 -0.86051% -8.07322%

219871

2

272.61

?

 Hyperstable (PEG) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022001

0.00000000243366

 -2.89571% -7.72263%

219817

2

560.62

?

 Generational Wealth (WEALTH) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115146

0.000000127369

 +0.00234% +0.0932545%

219730

2

25208

?

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00024968

0.00000000276186

 -9.03592% -1.49196%

219717

2

1116.27

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000252

0.0000000000278752

 +0.44393% +1.56965%

219128

2

909.35

?

 Thank You So Much (TYSM) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.308557

0.00000341313

 +3.07673% -6.00656%

219072

2

17599.8

?

 Exotic Markets (EXO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000437

0.000000000483391

 -3.99069% +6.36954%

219034

2

440.97

?

 Rally (RLY) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002189

0.0000000000000242138

 +0.32384% +9.32324%

218946

2

219.38

?

 Bonk On Base (BONK) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00822377

0.0000000909679

 -0.17899% -0.93975%

218695

2

72844

1

SUBY SUBY Pirkt / Pārdot

0.00021834

0.00000000241519

 -3.51871% -3.58811%

218331

2

607.81

?

 SUBY (SUBY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074041

0.0000000081901

 -0.87124% -1.64492%

217880

2

348.81

?

 SwiftCash (SWIFT) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0192584

0.000000213028

 -0.58319% -5.51313%

217476

2

171.94

?

 Triad (TRD) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000217196

0.00000000000000240253

 +0.78486% +2.55468%

217196

2

13.11

?

 Baby Floki (BABYFLOKI) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102497

0.000000113378

 -6.99958% +4.05827%

217111

2

48591

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061437

0.0000000067959

 -2.96709% -2.85607%

216936

2

12181.7

?

 Swan Chain (SWAN) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.52

0.000116368

 -0.39986% +9.18133%

216839

2

14769.4

?

 YfDAI.finance (YF-DAI) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00021646

0.00000000239439

 +0.00287% -5.25601%

216456

2

5.29

?

 WhatTheFreg (WTF) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001241

0.000000000000137274

 0% +9.6971%

215249

2

1.36

?

 Fishkoin (KOIN) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00002159

0.00000000023882

 +2.45474% +40.2384%

215185

2

49778

1

 Toilet Dust (TOILET) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000359499

0.00000000000000397663

 -4.67862% +4.40765%

214841

2

1160.69

?

 Shiba Classic (SHIBC) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002158

0.000000000238709

 +0.91438% -6.18087%

214764

2

57955

1

 ZKFair (ZKF) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.0002143

0.0000000023705

 -11.8069% -20.0067%

214299

2

3269.74

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002295

0.000000000253863

 +0.99444% +6.97375%

214194

2

21.35

?

 Coconut Chicken ($CCC) cenas grafiks

1 1 Pirkt / Pārdot

0.00021429

0.00000000237039

 +29.1765% +28.6972%

214171

2

53467

1

 1 (1) cenas grafiks

1 1 Pirkt / Pārdot

0.0002141

0.00000000236828

 +28.3511% +29.0114%

214095

2

64020500

708

 1 (1) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00237392

0.0000000262593

 -3.05778% -10.6154%

213873

2

25712

?

 Sparkle (SSS) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.0022723

0.0000000251352

 -6.8039% -11.3828%

213596

2

196277

2

 SubHub (SUBHUB) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000507189

0.00000000000000561031

 +5.63438% +40.025%

213369

2

2207.41

?

 Landwolf (WOLF) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00213551

0.0000000236221

 +13.2791% +22.8047%

213352

2

55760

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0117301

0.000000129753

 +0.35045% +0.99979%

213267

2

16835.4

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0417874

0.000000462235

 +3.31203% -8.26514%

213183

2

1393.06

?

 Sonic Snipe Bot (SONIC) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000024949

0.00000000000000275975

 +26.2775% +55.6172%

213027

2

2115.3

?

 PolyDoge (POLYDOGE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.98

0.00680265

 0% +4.24198%

213012

2

25.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003334

0.0000000000000368793

 -0.96562% -3.94036%

212868

2

180.84

?

 BURN ($BURN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000310486

0.00000000000343447

 -12.1234% -12.5126%

212751

2

53119

1

 Eloncoin (ELON) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0129923

0.000000143715

 -4.97337% +1.93371%

212509

2

2981.41

?

 RWAX (RWAX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997742

0.0000110366

 -0.02657% -0.381034%

212392

2

194.46

?

Mastercard xStock MAX Pirkt / Pārdot

576.44

0.00637634

 -0.06239% +2.61186%

212324

2

12054.7

?

 Mastercard xStock (MAX) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00063185

0.00000000698926

 -0.60607% -2.67488%

212302

2

80843

1

 Pell Network Token (PELL) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0211842

0.00000023433

 -0.85178% -20.9385%

211842

2

221.73

?

 Based Beast Coin (BEAST) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00021126

0.00000000233687

 +0.67004% +10.9751%

211292

2

101.4

?

 Wink (WINK) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009029

0.00000000099875

 -1.74248% -14.2885%

211234

2

326.6

?

 Super Trump (STRUMP) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000502

0.00000000000000555291

 -0.23079% +5.32871%

211191

2

54.11

?

 Ribbit Meme (RIBBIT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000957393

0.0000000000000105903

 +0.64515% +2.68542%

210924

2

69.56

?

 Santa Coin (SANTA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00021084

0.00000000233222

 +1.72829% -8.44487%

210836

2

31.56

?

 Invest Zone (IVFUN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00229301

0.0000000253643

 +4.11659% +17.5951%

210753

2

3474.12

?

 Space Token (SPACE) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00024018

0.00000000265677

 +13.5858% +30.7638%

210682

2

1195.74

?

 Water Rabbit (WAR) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0199481

0.000000220658

 -1.28798% -12.5329%

210540

2

49923

1

 Fjord Foundry (FJO) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00021307

0.00000000235689

 -2.33202% +127.188%

210445

2

3399.09

?

 DarkPino (DPINO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024191

0.00000000267591

 +3.46873% -6.20296%

210130

2

5019.72

?

 1DEV (1DEV) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00020999

0.00000000232282

 -1.26832% +25.5712%

209988

2

14.47

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0322119

0.000000356315

 +1.95694% +1.65891%

209325

2

67478

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.020911

0.000000231308

 +0.34982% +2.30741%

209109

2

5.51

?

 Meridian MST (MST) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00020882

0.00000000230988

 -3.73397% +7.33731%

208700

2

103.76

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049713

0.00000000549904

 -0.00162% +0.933067%

208186

2

12250.5

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014912

0.0000000016495

 -1.99033% -7.20801%

207940

2

14279.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127519

0.00000141056

 -8.61322% -2.29886%

207556

2

49071

1

 CyberFi (CFI) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001816

2.00878e-17

 +0.77535% -4.07377%

207478

2

81.77

?

 Oggy Inu (OGGY) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00207353

0.0000000229365

 +9.69412% -27.1384%

207353

2

2173.25

?

 BNB PEPE (BNBPEPE) cenas grafiks

脸谱 脸谱 Pirkt / Pārdot

0.00020729

0.00000000229295

 +59.3488% +69.7132%

207294

2

322855

4

 脸谱 (脸谱) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00020709

0.00000000229074

 -5.53326% -11.0536%

206966

2

4751.12

?

 EZ1 TOKEN (EZ) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00388804

0.0000000430079

 -3.547% -13.8219%

206961

2

848.29

?

 Tokeo (TOKE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020748

0.00000000229506

 -0.33796% +1.88649%

206938

2

11.58

?

 LUCI (LUCI) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00017779

0.00000000196664

 +0.14653% -18.6045%

206535

2

218548

2

 Outlanders (LAND) cenas grafiks

x4Pay X4PAY Pirkt / Pārdot

0.00020667

0.0000000022861

 -8.63921% +5.37292%

206525

2

6581.33

?

 x4Pay (X4PAY) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00401372

0.0000000443981

 -0.1008% -0.944628%

206249

2

4.97

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad