Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Inu Token INU Pirkt / Pārdot

0.000000001764

0.0000000000000258602

 0% -15.1177%

176419

3

14.42

?

 Inu Token (INU) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.2

0.0000761603

 +0.15125% +4.9021%

176391

3

33925

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00179578

0.0000000263014

 -4.11111% -20.5528%

176384

3

301.28

?

 Dolan Duck (DOLAN) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000176

0.0000000000257773

 -15.4437% -33.1259%

176239

3

5006.65

?

 1clawAI (1CLAWAI) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00018274

0.00000000267645

 -6.48552% -9.5276%

176107

3

1435.99

?

 OOBE Protocol (OOBE) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00017584

0.00000000257539

 +1.73904% +7.319%

175844

3

26449

?

 AI Slop (AISLOP) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00283311

0.0000000414944

 -3.77508% -18.2801%

175748

3

17.41

?

 Ryo Currency (RYO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000887261

0.000000000012995

 -2.3977% -2.0519%

175539

3

4490.53

?

 TrumPOW (TRMP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000336276

0.00000000000000492517

 -3.86172% -8.7133%

175486

3

1.69

?

 Dynamix (DYNA) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00019969

0.0000000029247

 -6.44231% -13.4146%

175346

3

893.99

?

 Brain On BNB AI (BOBAI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00017608

0.00000000257891

 -2.56947% -15.2234%

174854

3

33.92

?

 Neurobro (BRO) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.0008965

0.0000000131303

 0% -12.0012%

174811

3

69.1

?

 Quantum Biology DAO (QBIO) cenas grafiks

ALT ALT Pirkt / Pārdot

0.0001864

0.00000000273006

 +7.62647% -24.7145%

174747

3

1438.85

?

 ALT (ALT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

231.5

0.0033906

 -0.2706% +4.0496%

174731

3

7040.97

?

 Danaher xStock (DHRX) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00233343

0.0000000341759

 -5.70414% -21.5112%

174730

3

1817.73

?

 Skibidi Toilet (SKBDI) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006572

0.00000000096255

 -1.55367% +50.7986%

174673

3

185.42

?

 Saber (SBR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000251

0.000000000036762

 -1.24488% -0.9987%

174506

3

37.56

?

NX Token NX Pirkt / Pārdot

0.00175548

0.0000000257111

 -3.59023% -12.9803%

174498

3

5.67

?

 NX Token (NX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001745

0.00000000255577

 -3.28707% -12.087%

174496

3

130.81

?

 Andy (ANDY) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059908

0.00000000877426

 -0.34598% -1.254%

174333

3

144019

2

 Argentine Peso (WARS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0012186

0.0000000178479

 +8.98109% +9.5943%

174226

3

77.67

?

 AI Power Grid (AIPG) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.65

0.000727185

 -2.66841% +1.6336%

174071

3

137985

2

 Roblox (Backpack Securities) (RBLX) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.17

0.000266122

 +1.27856% -0.9838%

173879

3

487.78

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00205996

0.0000000301706

 -3.92053% -10.0363%

173764

3

110.86

?

 Hunny Finance (HUNNY) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00017353

0.00000000254156

 +19.4468% +15.3758%

173535

3

11967.1

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00136492

0.0000000199909

 -3.73301% -11.0699%

173511

3

39.97

?

 Autobahn Network (TXL) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00017347

0.00000000254068

 0% -35.0999%

173470

3

31786

?

 SPIKE (SPIKE) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00017331

0.00000000253834

 -3.94524% -13.4836%

173291

3

199.09

?

 WE LOVE ASS (ASS) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00107143

0.0000000156924

 -1.43084% -52.2585%

173257

3

10223.2

?

 Atlas Navi (NAVI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000175

2.56309e-17

 -11.8581% -13.3105%

173234

3

8.61

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00092086

0.0000000134871

 +0.64023% -8.0683%

172906

3

95.45

?

 Zeta (ZEX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00340962

0.000000049938

 0% -14.1462%

172777

3

3.96

?

 LEOX (LEOX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001727

0.0000000025294

 -2.02087% -19.1002%

172702

3

85.3

?

 HatchyPocket (HATCHY) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000025018

0.000000000000366419

 -10.7643% -35.8378%

172621

3

2583.75

?

 Ginnan The Cat (GINNAN) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00017293

0.00000000253277

 -6.25628% +10.6316%

172619

3

17156.9

?

 NFPrompt (NFP) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005045

0.0000000000000738902

 -0.81943% -1.4578%

172345

3

6300.92

?

 CATERPILLAR (CPL) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

228

0.00333934

 +0.07502% +5.9992%

172205

3

6354.3

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001812

0.00000000026539

 +2.51812% -14.4187%

172071

3

3110.64

?

 Ispolink (ISP) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017189

0.00000000251754

 +8.2567% -5.4816%

171884

3

6591.29

?

 MUMU THE BULL (MUMU) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0435801

0.000000638284

 -2.15159% -5.9377%

171859

3

177593

3

 Belgium Fan Token (BELG) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.05

0.000161604

 -0.56137% -1.6812%

171836

3

932.89

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.6

0.0000673726

 0% -10.8309%

171833

3

51.39

?

 The Original Pepe (PEPE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000408386

0.00000000000000598131

 -4.42926% -14.2759%

171804

3

48.98

?

 FINE (FINE) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00017158

0.000000002513

 -4.38552% -14.0802%

171511

3

41.75

?

 FIGHT (FIGHT) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

340.5

0.00498704

 -7.312% +15.788%

171412

3

1246.99

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00332387

0.0000000486821

 -7.82183% +14.964%

171393

3

9017.54

?

 Spintria (SP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000171367

0.00000000000000250988

 0% -13.5114%

171367

3

5.32

?

 SHIBGF (SHIBGF) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000276931

 +0.00715% +0.0064%

171301

3

6208.11

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000171

0.000000000025045

 -3.86778% -19.7652%

171063

3

21.34

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

72.94

0.0010683

 +0.11878% -4.8383%

170993

3

324.41

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Position POSI Pirkt / Pārdot

0.00186242

0.0000000272774

 -0.94252% -3.5711%

170970

3

940.1

?

 Position (POSI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002135

0.000000000312697

 -4.18612% -16.1013%

170767

3

34.32

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.000177

0.00000000259238

 -5.96274% +8.9717%

170599

2

2833.19

?

 Rebate (REBATE) cenas grafiks

The Boeing Company (Backpack Securities) BA Pirkt / Pārdot

170.19

0.00249264

 -1.13513% -0.9654%

170503

2

935808

14

GAM3S.GG G3 Pirkt / Pārdot

0.00025647

0.00000000375632

 -3.88901% -12.6679%

170273

2

7987.98

?

 GAM3S.GG (G3) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00017027

0.00000000249381

 -4.06456% -11.0402%

170241

2

267.19

?

 SAD HAMSTER (HAMMY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00003883

0.000000000568713

 -4.77564% -11.0172%

169635

2

491.12

?

 Ferro (FER) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00229517

0.0000000336156

 0% -16.8249%

169290

2

2.38

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000196259

 +0.00477% +0.1026%

169191

2

10.42

?

Genopets GENE Pirkt / Pārdot

0.00169393

0.0000000248097

 -4.90718% -12.5474%

169132

2

219.38

?

 Genopets (GENE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992366

0.0000145344

 -0.37534% -0.3312%

169095

2

33274

?

FOCO FOCO Pirkt / Pārdot

0.00016909

0.00000000247653

 +180.425% -87.6713%

169087

2

168978

2

 FOCO (FOCO) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00016881

0.00000000247243

 -1.99132% -16.0368%

168808

2

708.31

?

 SEND NUDES (NUDES) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00168643

0.0000000246998

 -5.89514% -14.7119%

168643

2

42.9

?

 Chasm (CAI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00039305

0.0000000057567

 -1.96384% -8.0591%

168321

2

12741.7

?

 Aura Network (AURA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000246057

 -1.73585% -5.1473%

168301

2

694.71

?

 Navigator by MetaWin (NAVI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000243785

0.00000000000357053

 -1.26159% -0.4999%

168212

2

48.97

?

Scotland Fan Token SFA Pirkt / Pārdot

0.0471187

0.000000690111

 +3.61791% +7.1482%

168011

2

203460

3

 Scotland Fan Token (SFA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000332679

0.00000000000487249

 -4.64508% -14.2961%

167806

2

1.036

?

 IQ50 (IQ50) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0152405

0.000000223216

 +0.36615% +2.9022%

167621

2

116.32

?

 dexie bucks (DBX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00341815

0.000000050063

 +33.2267% -11.0627%

167288

2

16.4

?

 Radar (RADAR) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00016715

0.00000000244812

 -7.34067% +2.0898%

167154

2

2202.23

?

 Trillions (TRILLIONS) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00016727

0.00000000244987

 -3.47692% -13.5927%

167142

2

244.2

?

 Let's Bonk AI (BONKAI) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00050059

0.00000000733175

 -7.92134% -5.9938%

167098

2

201.96

?

 ApeBond (ABOND) cenas grafiks

MomoCoin MOMO Pirkt / Pārdot

0.00018127

0.00000000265492

 -4.64333% +1219.8%

166982

2

44439

1

 MomoCoin (MOMO) cenas grafiks

BB84 BB84 Pirkt / Pārdot

0.00019634

0.00000000287564

 +36.2691% 0%

166887

2

22923

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Live Action Roleplay LARP Pirkt / Pārdot

0.00016685

0.00000000244372

 -13.4673% +2.4558%

166829

2

33350

?

 Live Action Roleplay (LARP) cenas grafiks

Super Intelligence SI Pirkt / Pārdot

0.00017168

0.00000000251446

 -4.00168% -38.4145%

166674

2

8081.72

?

 Super Intelligence (SI) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001319

0.0000000000000193184

 -3.05173% -8.0851%

166315

2

100.37

?

 GreenTrust (GNT) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00738661

0.000000108186

 +7.4288% -23.5842%

166199

2

75767

1

 DeepNode (DN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

15.6

0.000228481

 -9.54108% -0.5075%

166199

2

149443

2

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00016614

0.00000000243332

 -2.83971% -10.2814%

166141

2

16.78

?

 SANTA by Virtuals (SANTA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.09

0.0000745493

 -5.38144% -4.2722%

165591

2

774667

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0313876

0.000000459709

 -3.45059% -15.6536%

165479

2

47.77

?

 PoSciDonDAO Token (SCI) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00083327

0.0000000122043

 0% -6.4074%

165393

2

146.86

?

 Neutaro (NTMPI) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00016885

0.00000000247301

 -8.14771% -31.5777%

165290

2

42216

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00019166

0.00000000280709

 -0.80202% +9.0483%

165082

2

1.31

?

 ritestream (RITE) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.164958

0.00000241601

 -4.27953% +5.4296%

164958

2

862.73

?

 Luminous (LUM) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

108.1

0.00158326

 +0.04653% -0.4328%

164925

2

13104.4

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.18

0.0000172825

 -0.54876% -0.0674%

164794

2

401.48

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00238788

0.0000000349734

 -4.39536% -20.3999%

164730

2

30097

?

 Let's BONK (LETSBONK) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0038955

0.0000000570544

 +0.00647% -7.1368%

164599

2

9.97

?

 CrossFi (XFI) cenas grafiks

JAM JAM Pirkt / Pārdot

0.00105949

0.0000000155175

 +38.3423% +36.7641%

164522

2

2150.19

?

 JAM (JAM) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00023536

0.00000000344713

 -4.11028% -15.4546%

164516

2

524.49

?

 Community Alliance Token (COMAT) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000319

0.0000000000467214

 -3.88745% -12.7844%

164437

2

1.7

?

 Luffy (LUFFY) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00016439

0.00000000240769

 +4.32414% -47.3114%

164392

2

5219.34

?

 PONGO (PONGO) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00057102

0.00000000836329

 -4.97227% -10.2399%

164310

2

3486.06

?

 Hooked Protocol (HOOK) cenas grafiks

ServiceNow Tokenized Stock (Reality) RNOW Pirkt / Pārdot

101.67

0.00148908

 +1.13789% -0.4005%

163682

2

14168.5

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad