Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0344025

0.000000517075

 -1.29223% +13.172%

165623

2

572.93

?

 Tigres Fan Token (TIGRES) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000251

0.0000000000377256

 -7.10625% -0.393969%

165615

2

153.13

?

Aura AURA Pirkt / Pārdot

0.00923701

0.000000138646

 -7.75748% -16.2716%

165606

2

38.11

?

 Aura (AURA) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0124452

0.0000001868

 -2.61512% +4.76544%

165520

2

667.64

?

 UNITY (UNITY) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000393446

0.00000000000590556

 -7.72903% -23.6713%

165518

2

26298

?

 Mars (MARS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00080295

0.0000000120521

 +0.38763% -9.44732%

165437

2

101791

2

 Privasea AI (PRAI) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00020027

0.00000000300602

 +6.40079% -13.4795%

165403

2

2445.89

?

 SurfCash (SURF) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016551

0.00000000248428

 -5.18404% -10.7708%

165370

2

2373.42

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00017197

0.00000000258124

 -15.5383% +9.31439%

165229

2

37893

1

 RepoRank (REPO) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060716

0.00000000911337

 +4.47077% -2.70967%

165039

2

37.8

?

 Ruby Coin (RUBY) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000167875

0.00000000000251978

 -7.3749% -13.3147%

165028

2

82047

1

 catownkimono (COK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002472

0.00000000371043

 -4.87612% -1.0658%

164905

2

639.54

?

 Mars Ecosystem (XMS) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004001

0.000000000600543

 +0.09988% +1.90701%

164295

2

13.87

?

 BendDAO (BEND) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008169

0.00000000122615

 -7.97348% +3.09912%

164213

2

228.48

?

 Croak ($CROAK) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770437

0.000000115641

 -0.04361% +0.0961197%

164036

2

8780.51

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001724

0.00000000025877

 -3.12548% +1.57827%

163896

2

2.35

?

 Metaverse Face (MEFA) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000388633

0.00000000000583332

 -9.43603% -27.3385%

163537

2

482.12

?

 Rato The Rat (RATO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000191192

0.00000000000000286976

 -3.75075% -6.38973%

163249

2

54.59

?

 PolyDoge (POLYDOGE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

178.5

0.00267925

 -2.71547% -5.41584%

163160

2

475.12

?

 AstraZeneca xStock (AZNX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00032625

0.00000000489696

 -2.7365% -12.2003%

163108

2

255

?

 Gemach (GMAC) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00016335

0.00000000245186

 +3.4582% +12.4851%

163061

2

1785.05

?

 COLORS (COLORS) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.17

0.000062591

 +43.545% +22.499%

163007

2

36.34

?

 Tomb Shares (TSHARE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00214583

0.0000000322085

 -9.6444% -11.159%

162547

2

53576

1

 LETSTOP (STOP) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.0001596

0.00000000239557

 -19.1244% -27.8237%

162171

2

13573.9

?

 mogging (MOGGING) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043192

0.00000000648305

 +1.52028% -15.7303%

162061

2

168.12

?

 Sommelier (SOMM) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000185

0.000000000277682

 -1.17786% -1.86376%

161407

2

5.18

?

 Voltage Finance (VOLT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001611

0.000000000241808

 -9.58365% -10.6918%

161117

2

33215

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001608

0.000000000241358

 -2.09551% -4.88494%

160766

2

178.48

?

 UnleashClub (UNLEASH) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016071

0.00000000241223

 -8.04565% -19.1208%

160556

2

33816

1

 Buttcoin (BUTTCOIN) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000496469

0.00000000000745192

 -2.2879% -17.2608%

160091

2

638.1

?

 Peezy (PEEZY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00607796

0.0000000912292

 +3.30915% -1.03373%

160029

2

4113.79

?

 D1ckGPT (DICK) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016414

0.00000000246371

 -6.61418% -9.1307%

159972

2

7.46

?

 PacMoon (PAC) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.016035

0.000000240683

 -6.2826% +2.54785%

159927

2

1238.61

?

 Polkagold (PGOLD) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000016

0.0000000000240157

 -9.3544% -26.3052%

159719

2

22280

?

 AXOBOTL (AXOBOTL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.1

0.000421776

 0% +0.608665%

159538

2

64.99

?

REM Token REM Pirkt / Pārdot

0.00082689

0.0000000124115

 -6.75475% -12.9207%

159385

2

9461.46

?

 REM Token (REM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000159

0.0000000000238656

 -6.2198% -12.0502%

159348

2

1165.16

?

 HAHA (HAHA) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00099353

0.0000000149127

 -6.77479% -43.3053%

159254

2

178106

3

 Bondex (BDXN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020396

0.00000000306141

 -3.46029% +25.5989%

159189

2

1244.93

?

 Athena by Virtuals (ATHENA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00905878

0.000000135971

 -7.04084% -3.73049%

159145

2

1610.83

?

 MattleFun (MATTLE) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015944

0.00000000239317

 -1.1437% -6.27956%

159134

2

197.26

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Data Lake LAKE Pirkt / Pārdot

0.00009565

0.00000000143569

 -8.64242% -32.9445%

159035

2

308.71

?

 Data Lake (LAKE) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00015873

0.00000000238251

 -11.1646% -5.02283%

158711

2

2912.29

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00158139

0.0000000237364

 -9.55532% -10.2681%

158051

2

1.34

?

 MOAI (MOAI) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000158

0.0000000000237155

 -23.0628% -48.8183%

158013

2

9254.42

?

 CLERK (CLERK) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00015886

0.00000000238446

 +6.53133% +161.819%

157982

2

14995.1

?

 UpSide Down Cat (USDC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00177898

0.0000000267022

 -8.00531% -0.687401%

157927

2

102.24

?

StarShip STARSHIP Pirkt / Pārdot

0.00839907

0.000000126069

 -5.57107% -32.0032%

157920

2

285.26

?

 StarShip (STARSHIP) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001697

0.00000000254717

 -7.49959% -11.6205%

157773

2

12.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016842

0.00000000252796

 -5.43898% -9.20961%

157639

2

251.61

?

 Shih Tzu (SHIH) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00749791

0.000000112542

 +0.01539% +9.30169%

157457

2

201.43

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00810351

0.000000121632

 -7.48862% -18.6886%

157350

2

52417

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.355145

0.00000533067

 -7.94386% -9.90338%

157117

2

8222.44

?

 Open Stablecoin Index (OPEN) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00957526

0.000000143723

 -5.93704% -19.7659%

157034

2

17.35

?

 Astrolescent (ASTRL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002397

0.0000000000000359786

 -1.10382% -9.76029%

155967

2

69.97

?

 Revolt 2 Earn (RVLT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039542

0.00000000593519

 -3.23372% -4.49376%

155947

2

4.17

?

 Swan Chain (SWAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003111

0.000000000466956

 -5.86531% -2.57434%

155886

2

568.39

?

 Rally (RLY) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018742

0.00000000281314

 -4.42092% -6.94284%

155864

2

823.99

?

 Solace ($SOLACE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021952

0.00000000329496

 -6.2005% -18.5899%

155624

2

102.07

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00018366

0.00000000275671

 -4.85784% +2.73371%

155478

2

32336

?

 VaporFund (VPR) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0413751

0.000000621033

 -0.00883% -2.3813%

155407

2

28.39

?

 Datamine (DAM) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000369787

0.00000000000000555044

 -6.64631% -8.54088%

155402

2

342.43

?

 Kai Ken (KAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118563

0.00000177961

 -7.50424% -9.84265%

155243

2

1.8

?

 APY.vision (VISION) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015515

0.00000000232878

 -5.89717% -10.7167%

155146

2

5.33

?

 InoAi (INO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000154682

0.00000000000232175

 +0.0401% -5.02739%

154666

2

56632

1

 Max on ETH (MAXETH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001679

0.000000000252015

 -13.7963% -20.5887%

154626

2

973.82

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00015461

0.00000000232067

 -19.2681% -13.7892%

154554

2

4185.96

?

 Groks Dog (BOLT) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007999

0.00000000120064

 +0.00585% -0.758066%

154331

2

3.72

?

Mittens MITTENS Pirkt / Pārdot

0.0001551

0.00000000232802

 -34.734% -30.7194%

154257

2

15301

?

 Mittens (MITTENS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00068677

0.0000000103083

 -2.16641% -4.70575%

154143

2

1839.31

?

 RioDeFi (RFUEL) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00026786

0.00000000402053

 -5.59855% -6.90086%

153843

2

173.32

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000367337

5.51367e-18

 -6.03767% -1.18253%

153638

2

28.21

?

 Pepa Inu (PEPA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001542

0.000000000231452

 -12.1222% -1.03301%

153604

2

2998.69

?

 Whale (WHALE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313492

0.0000000470546

 -9.51941% -4.47909%

153426

2

11.43

?

 Radar (RADAR) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00117454

0.0000000176296

 -4.78459% +63.1435%

153300

2

67762

1

 ARTFI (ARTFI) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000364385

0.00000000000546936

 -23.2302% -36.1666%

153132

2

3399.92

?

 Stonks on ETH (STONKS) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00040159

0.0000000060278

 -7.3702% -2.3288%

153060

2

7776.93

?

 Starcoin (STC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025379

0.00000000380935

 -8.89686% -10.0687%

153009

2

198.23

?

 Daku (DAKU) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

75.48

0.00113294

 -0.11648% -3.1497%

152998

2

2566.47

?

 Medtronic xStock (MDTX) cenas grafiks

ToDing Protocol TODING Pirkt / Pārdot

0.00156947

0.0000000235575

 -3.09271% +2.99875%

152929

2

1.74

?

 ToDing Protocol (TODING) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00019414

0.00000000286401

 -8.15946% -9.82081%

152926

2

23.03

?

 SHED (SHED) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

14.98

0.000224847

 -0.06671% +4.24495%

152922

2

10850.2

?

 MARA xStock (MARAX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050344

0.00000000755655

 -4.99064% -4.69245%

152887

2

453.12

?

 SwiftCash (SWIFT) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050693

0.00000000760893

 +29.5318% +40.081%

152806

2

5437.3

?

 Gomble (GM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000179519

0.00000000000269455

 +3.1902% +105.978%

152801

2

481.98

?

 Planet Token (PLANET) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

232.41

0.00348843

 -11.0917% 0%

152606

2

19022.9

?

Axiom AXIOM Pirkt / Pārdot

0.00000152

0.0000000000228149

 -13.0323% +31.9148%

152179

2

10682.2

?

 Axiom (AXIOM) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00018387

0.00000000275986

 +8.41299% -4.99662%

151983

2

320.14

?

 Universe.XYZ (XYZ) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00015872

0.00000000238236

 -9.7592% -23.7804%

151830

2

4241.23

?

 JUICE (JUICE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000234

0.000000000035123

 -8.84203% -6.73759%

151806

2

267.62

?

 AstroPepeX (APX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00164942

0.0000000247575

 -7.78894% -11.4364%

151786

2

96.36

?

 Ÿ (YAI) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015262

0.0000000022908

 +2.02391% -23.7712%

151759

2

26283

?

 Big Brother Machi (MACHI) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015216

0.0000000022839

 -9.66717% -13.0156%

151716

2

534.82

?

 Music by Virtuals (MUSIC) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015098

0.00000000226618

 -7.18449% -10.5461%

151366

2

6060.57

?

 Urolithin A ($URO) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00015062

0.00000000226078

 -9.72832% -23.1379%

151352

2

39.24

?

 I AM OUT (IMOUT) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000226815

 -5.23001% +0.330742%

151111

2

?

?

Orbitt Token ORBT Pirkt / Pārdot

0.0100636

0.000000151052

 -8.85687% -9.69036%

150908

2

192.76

?

 Orbitt Token (ORBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad