Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Datamine DAM Pirkt / Pārdot

0.0438026

0.00000064462

 +1.42378% +0.722085%

159373

2

1.16

?

aiPump AIPUMP Pirkt / Pārdot

0.00038007

0.0000000055933

 -9.497% +21.2988%

159199

2

9758.22

?

 aiPump (AIPUMP) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

384.89

0.00566423

 +0.18809% -2.72979%

159121

2

8749.37

?

 Home Depot xStock (HDX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00015897

0.00000000233948

 +0.38133% -1.49282%

158883

2

1805.55

?

 Urolithin A ($URO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003969

0.000000000584097

 +0.76267% -20.2849%

158770

2

23.47

?

 Wild Goat Coin (WGC) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00029899

0.00000000440008

 +0.34866% +30.4127%

158461

2

1157.35

?

 Galiano (GALI) cenas grafiks

moltline MOLTLINE Pirkt / Pārdot

0.00000158

0.000000000023252

 +30.6607% +126.368%

158255

2

493015

7

 moltline (MOLTLINE) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00015834

0.00000000233021

 +42.4367% -23.0224%

158243

2

9766.84

?

 Wave Swap (WAVE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054218

0.00000000797898

 +1.23165% -3.7323%

158139

2

83.34

?

 Civilization (CIV) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004621

0.000000000680049

 +0.1081% -1.61879%

157963

2

4.91

?

 X World Games (XWG) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000177615

0.00000000000000261387

 -14.158% -15.6788%

157878

2

984.25

?

 DrPepe.ai (BRYAN) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.0001579

0.00000000232373

 -14.0128% -42.8912%

157667

2

13259.1

?

 Claude Memory (CMEM) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015761

0.00000000231947

 +0.85284% -9.1289%

157608

2

1.2

?

 FRAME (FRAME) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0039784

0.0000000585481

 +0.00882% -0.134122%

157312

2

98.97

?

Cindicator CND Pirkt / Pārdot

0.00008142

0.00000000119822

 +0.34288% +28.6653%

157076

2

25.8

?

 Cindicator (CND) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000175552

0.00000000000258351

 -2.76248% -1.84045%

157051

2

14.94

?

 Lion DAO (ROAR) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00015698

0.00000000231019

 -0.32355% -13.7575%

156983

2

3.11

?

 Clown (CLOWN) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00094209

0.0000000138643

 -1.84691% +26.6376%

156770

2

23.16

?

 Hermes Protocol (HERMES) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Versus-X VSX Pirkt / Pārdot

0.00380247

0.000000055959

 -4.60977% +8.27976%

156648

2

10068.2

?

 Versus-X (VSX) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00021354

0.00000000314256

 +10.5197% +13.7635%

156599

2

5020.27

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015651

0.00000000230328

 +0.32838% -3.13856%

156515

2

4.11

?

 Chadimir Putni (PUTNI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000229577

 +0.53155% -4.11372%

155997

2

10.65

?

 x420 (X420) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000227455

0.00000000000334734

 -11.2455% -7.06514%

155857

2

31813

?

 Eloncoin (ELON) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001561

0.000000000229724

 -0.13698% -3.36523%

155814

2

7.33

?

 Leslie (LESLIE) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000629036

0.0000000000092572

 +1.67713% -14.9855%

155788

2

151094

2

 UBIX Network (UBX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003711

5.46129e-17

 +1.4244% -4.87228%

155751

2

137396

2

 DNA (DNA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015557

0.00000000228944

 +3.30414% -2.47728%

155566

2

379.59

?

 History of Pepe (HOPE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00894225

0.000000131599

 -2.76376% -7.06835%

155437

2

9477.38

?

 Tranche Finance (SLICE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001635

0.000000000240615

 -0.08752% -1.03636%

155408

2

1.074

?

 Metaverse Face (MEFA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019859

0.00000000292255

 -1.90101% -34.8692%

155154

2

24.06

?

 Athena by Virtuals (ATHENA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000155

0.000000000228106

 +0.85345% +0.364533%

154955

2

89.85

?

Shido DEX SHDX Pirkt / Pārdot

0.00003755

0.000000000552604

 -3.94413% +23.7003%

154307

2

2397.47

?

 Shido DEX (SHDX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315451

0.0000000464233

 -0.03908% -1.16167%

154285

2

1.66

?

 Radar (RADAR) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043451

0.00000000639446

 +0.02842% -3.24722%

154283

2

310340

5

 LiveArt (ART) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003281

0.00000000482848

 +3.20302% +24.852%

154223

2

5794.11

?

 BCREPE (BCRE) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140201

0.000000206327

 -0.45734% +1.76722%

154213

2

15153.2

?

 Netswap (NETT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00885848

0.000000130366

 -0.20784% -0.724448%

154213

2

450.07

?

NORMIE NORMIE Pirkt / Pārdot

0.00015814

0.00000000232727

 -0.32082% -8.15588%

154116

2

129.19

?

 NORMIE (NORMIE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001601

0.00000000235611

 +0.66837% -6.05555%

153998

2

26.42

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197962

0.00000000000000291331

 +5.22771% +1.19847%

153952

2

1901.03

?

 ryoshi with knife (RYOSHI) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0015407

0.0000000226737

 +2.81031% -2.39424%

153898

2

224.88

?

 POWSCHE (POWSCHE) cenas grafiks

X X Pirkt / Pārdot

0.00004716

0.00000000069403

 +0.96163% -44.6695%

153791

2

10.11

?

 X (X) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015373

0.00000000226237

 +2.5773% +1.62903%

153741

2

1187.02

?

 LEA AI (LEA) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00229842

0.0000000338247

 +0.01073% +556.107%

153632

2

1.47

?

 Unmarshal (MARSH) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00047697

0.00000000701932

 +0.62705% -17.3545%

153557

2

85.69

?

 XGame (XGAME) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001493

0.000000000219717

 +0.1357% -1.29853%

153328

2

19.98

?

 SparkPoint (SRK) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tomb TOMB Pirkt / Pārdot

0.00049857

0.0000000073372

 -0.11499% -0.825541%

152803

2

114.41

?

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018551

0.00000000273006

 -1.84149% -28.3041%

152764

2

351.98

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015205

0.00000000223764

 -4.73874% -6.66567%

152687

2

132971

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015375

0.00000000226266

 +2.57524% +1.21112%

152673

2

142504

2

 Trust The Process (TRUST) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163024

0.000000239913

 +1.2386% -4.77037%

152650

2

24.4

?

 Sector (SECT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031387

0.00000000461906

 +0.63267% +0.0217979%

152450

2

3.65

?

UltraSolid US Pirkt / Pārdot

0.00654852

0.0000000963712

 -1.82521% -12.9737%

152218

2

349.92

?

 UltraSolid (US) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.03179

0.000000467836

 -3.21399% -1.94478%

151882

2

13063.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.0000021

0.0000000000309046

 -2.64956% -4.05438%

151761

2

25888

?

 Based Turbo (TURBO) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081933

0.0000000120577

 +0.42081% +8.3316%

151730

2

770.4

?

 Book of Binance (BOOK) cenas grafiks

自由人生 自由人生 Pirkt / Pārdot

0.00015084

0.00000000221983

 -11.861% +15.8351%

151673

2

4308.91

?

 自由人生 (自由人生) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0001541

0.00000000226781

 +0.28125% +2.27135%

151639

2

87217

1

 Fight to MAGA (FIGHT) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00049525

0.00000000728834

 -19.466% -66.4869%

151589

2

23350

?

 Nelore Coin (NLC) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000177845

0.00000000000261725

 +8.44442% -5.15075%

151425

2

59336

1

 Planet Token (PLANET) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio ICM TRIO Pirkt / Pārdot

0.00015113

0.0000000022241

 +6.56679% +0.764424%

151134

2

420.58

?

Coin on Base COIN Pirkt / Pārdot

0.00000155

0.0000000000228106

 +1.49759% -15.0425%

151034

2

136.99

?

 Coin on Base (COIN) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000193558

0.00000000000284849

 +1.856% -28.6915%

150365

2

101.53

?

 Christ Is King (CIK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001699

0.0000000000000250033

 -1.82641% -5.46128%

150148

2

11.06

?

 Husky Avax (HUSKY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018175

0.00000000267472

 -0.13886% +2.54529%

149982

2

0.151996

?

 Bankless DAO (BANK) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039995

0.00000000588586

 -9.82675% -3.60531%

149901

2

74.44

?

 Sommelier (SOMM) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000644582

 -0.5259% +2.52191%

149666

2

85.6

?

 COCO COIN (COCO) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012419

0.00000000182764

 +0.15055% +5.2032%

149578

2

72914

1

 Roobee (ROOBEE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014915

0.00000000219496

 -3.87165% -11.6682%

149099

2

1028.45

?

 ORC (ORC) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00076416

0.0000000112458

 +0.79112% -2.865%

149012

2

136.6

?

 Seba (SEBA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000832

0.000000000122441

 +1.34027% -3.92358%

148907

2

357.45

?

 WOOF (WOOF) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007797

1.14744e-16

 +1.29399% +6.09826%

148843

2

70637

1

 Renewable Energy (RET) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015187

0.00000000223499

 +8.74916% -6.92234%

148607

2

2543.82

?

 AuraFarming (AURAFARM) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014845

0.00000000218466

 +2.14496% +0.212544%

148441

2

84305

1

yuki YUKI Pirkt / Pārdot

0.0002281

0.00000000335683

 +0.92967% -32.2275%

148389

2

638.3

?

 yuki (YUKI) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004314

0.000000000634869

 +0.60311% -3.70849%

148361

2

21.91

?

 RadioShack (RADIO) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000166

0.0000000000244294

 +2.75528% -8.56426%

148353

2

280

?

 Thank You So Much (TYSM) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Memes AI MEMESAI Pirkt / Pārdot

0.00014829

0.00000000218231

 -0.90467% -19.867%

148025

2

15726.9

?

 Memes AI (MEMESAI) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000148

0.0000000000217804

 -1.18308% -10.5289%

147638

2

3371.08

?

 Common Bird (CBIRD) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001476

0.000000000217215

 +0.49008% -16.1401%

147621

2

21.49

?

 TOBY (TBY) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017337

0.0000000025514

 -1.25945% +0.0798364%

147560

2

146.33

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SCADA SCADA Pirkt / Pārdot

0.00079126

0.0000000116446

 -10.2875% -30.3945%

147235

2

2807.09

?

 SCADA (SCADA) cenas grafiks

Interport Token ITP Pirkt / Pārdot

0.00422649

0.0000000621991

 +0.1303% -31.3336%

147102

2

136.89

?

 Interport Token (ITP) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0016403

0.0000000241395

 -4.34158% -2.35523%

147046

2

152.17

?

 Genopets (GENE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035107

0.00000000516652

 -0.65168% +0.762195%

147014

2

8788

?

ZeroClaw ZEROCLAW Pirkt / Pārdot

0.00014692

0.00000000216215

 +62.0909% 0%

146915

2

373085

5

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001468

0.000000000216038

 +3.37676% -8.89562%

146833

2

39430

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058317

0.000000858221

 -0.04066% +0.134762%

146362

2

2108.73

?

Stooges STOG Pirkt / Pārdot

0.00004876

0.000000000717576

 +1.091% -3.62274%

146271

2

52.18

?

 Stooges (STOG) cenas grafiks

Baby Claw BABYCLAW Pirkt / Pārdot

0.00014057

0.0000000020687

 +29.5485% 0%

146252

2

396053

6

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00010478

0.00000000154199

 +6.56542% +4.59378%

146195

2

12673.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00014592

0.00000000214743

 -1.72968% -21.1146%

145916

2

1013.59

?

 Provenance Fact-check (PROV) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064974

0.00000000956189

 +7.43925% -3.37033%

145894

2

10209.8

?

 RioDeFi (RFUEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad