Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SolMail MAIL Pirkt / Pārdot

0.00016231

0.00000000251281

 +0.3% -1.7%

162292

3

5.39

?

 SolMail (MAIL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000664

0.00000000102798

 -1.5% +3.5%

162125

3

1134.07

?

 Cheems (CHEEMS) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016194

0.00000000250708

 -2.4% -18.4%

161939

3

165.75

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00330948

0.0000000512359

 -0.8% +4%

161938

3

2.13

?

 Radar (RADAR) cenas grafiks

Janet JANET Pirkt / Pārdot

0.0001619

0.00000000250646

 -2.3% -11.8%

161900

3

437.52

?

 Janet (JANET) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016185

0.00000000250569

 +1.1% +1.5%

161851

3

25.15

?

 NSDQ420 (NSDQ) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019696

0.00000000304925

 +3.2% -0.1%

161683

3

6.77

?

Dust Protocol DUST Pirkt / Pārdot

0.00485485

0.0000000751606

 -1.2% -0.7%

161655

3

41.45

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

479.43

0.00742232

 +0.8% 0%

161578

3

820.5

?

Autobahn Network TXL Pirkt / Pārdot

0.00127058

0.0000000196706

 +1.5% +2.6%

161519

3

2.28

?

 Autobahn Network (TXL) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00016148

0.00000000249996

 -4.4% +23.4%

161475

2

10465.8

?

 Albemarle City (ALBEMARLE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335304

0.00000519103

 -1.1% -1.6%

161315

2

11174.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

NO NO Pirkt / Pārdot

0.00016126

0.00000000249656

 +0.1% +47.8%

161207

2

1615.05

?

 NO (NO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016034

0.00000000248231

 +0.7% -4.8%

160340

2

534.52

?

 Catalorian (CATALORIAN) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00016032

0.000000002482

 +18.1% +32.4%

160318

2

1207.1

?

 Presearch (PRE) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00016062

0.00000000248665

 +1.9% +23.7%

160282

2

14763.5

?

 World Of Claudecraft (WOC) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.00016021

0.0000000024803

 -1.1% -25.9%

160173

2

299.08

?

 ZAPP (ZAPP) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016015

0.00000000247937

 -3.1% -5.6%

160157

2

88.62

?

 NOOT (Ordinals) (NOOT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001601

0.00000000024786

 +0.3% -12.3%

160106

2

221.86

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016406

0.0000000025399

 +0.9% -1%

159958

2

1.83

?

 PacMoon (PAC) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000288738

0.00000000000447011

 +0.1% -2%

159905

2

21215

?

 TonCapy (TCAPY) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00079839

0.0000000123603

 -1.8% -6.5%

159663

2

455.97

?

 KoKoK The Roach (KOKOK) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015962

0.00000000247117

 +0.1% -1.2%

159554

2

37.1

?

 BobIsDead (DEAD) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.0001628

0.0000000025204

 -1.6% +52.2%

159454

2

51.64

?

 Soyjak (SOY) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00159327

0.0000000246663

 -0.9% +83.7%

159331

2

7.81

?

 Forty Two DAO Token (FTD) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00169618

0.0000000262595

 -0.2% -7.6%

159188

2

1017.14

?

 Babylons (BABI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0001707

0.0000000026427

 -0.7% -0.7%

159185

2

64.37

?

Fefe FEFE Pirkt / Pārdot

0.00037827

0.00000000585621

 -25.5% -31.1%

159138

2

8022.4

?

 Fefe (FEFE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UFC Fan Token UFC Pirkt / Pārdot

0.065461

0.00000101344

 +1.6% +19.3%

158522

2

146.11

?

 UFC Fan Token (UFC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.81

0.000244763

 -0.3% -4%

158106

2

2.77

?

 DeFrogs (DEFROGS) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

950.35

0.0147129

 +0.6% -2.3%

158042

2

379804

6

 Costco • Robinhood Token (COST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015806

0.00000000244701

 -0.6% +2.9%

158038

2

58.59

?

 WallStreetBets DApp (WSB) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017177

0.00000000265927

 +4.4% +17.7%

158019

2

357.11

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0004096

0.00000000634124

 -3.9% +8.3%

157812

2

3942.46

?

 Bitcointry Token (BTTY) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.0001592

0.00000000246466

 -32.5% -30%

157793

2

28828

?

 BEPE (BEPE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038722

0.00000000599477

 -4.5% -0.9%

157786

2

28.16

?

Immortal Token IMT Pirkt / Pārdot

0.00054826

0.00000000848792

 -2.5% -8.6%

157679

2

59965

1

 Immortal Token (IMT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.000000000024306

 +1.1% -1.5%

157319

2

7.38

?

 ProductClank ($PRO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0143755

0.000000222555

 -3.8% +7.1%

157269

2

0.145078

?

 dexie bucks (DBX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015726

0.00000000243463

 -9.7% -8.3%

157259

2

7.36

?

 HatchyPocket (HATCHY) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015741

0.00000000243695

 -1.7% -0.1%

157215

2

24.62

?

DEW DEW Pirkt / Pārdot

0.00015712

0.00000000243246

 -1.1% +1.5%

157087

2

111.34

?

 DEW (DEW) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031412

0.00000000486307

 +3.6% -2.5%

157061

2

1.23

?

 Gemach (GMAC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015709

0.000000002432

 +0.4% -4.3%

157054

2

12294

?

 Manifest (MANIFEST) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000175473

0.00000000000271659

 -1.6% -2.4%

156895

2

130.82

?

 Lion DAO (ROAR) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.0015679

0.0000000242735

 -3.5% +10.4%

156792

2

14429.5

?

 Ravenhood (RVH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Efinity EFI Pirkt / Pārdot

0.00454542

0.0000000703702

 -14.4% -11.5%

156723

2

22.86

?

 Efinity (EFI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015597

0.00000000241466

 -2.6% -18.1%

155946

2

128.82

?

 COLADA (COLA) cenas grafiks

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00038939

0.00000000602836

 +1.2% -69%

155760

2

898.44

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0169938

0.000000263091

 -1% -4.9%

155718

2

1057.35

?

 Flying Avocado Cat (FAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000156209

 -0.6% -0.1%

155432

2

17863.8

?

Meta USD MUSD Pirkt / Pārdot

0.99608

0.0000154209

 -0.2% -0.2%

155303

2

274

?

SwiftCash SWIFT Pirkt / Pārdot

0.00050529

0.00000000782267

 -1.4% -1.1%

155133

2

158.81

?

 SwiftCash (SWIFT) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003226

0.000000000499435

 -0.1% -0.1%

154854

2

4299.18

?

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305676

0.0000000473234

 -0.3% -0.3%

154679

2

8.34

?

Thorstarter XRUNE Pirkt / Pārdot

0.000323

0.00000000500054

 -1.5% -2%

154422

2

31.32

?

 Thorstarter (XRUNE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015444

0.00000000239097

 +0.8% +2.7%

154417

2

164.83

?

 SUBY (SUBY) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015423

0.00000000238772

 +7.4% +19.7%

154217

2

1214.93

?

 Tate Terminal (TATE) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067494

0.0000000104491

 -2.1% -3.6%

154081

2

25.41

?

 Kabila (KBL) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015385

0.00000000238184

 -1.3% -0.7%

153874

2

435.49

?

StarHeroes STAR Pirkt / Pārdot

0.0005813

0.00000000899943

 -5.4% -99.6%

153841

2

172.83

?

 StarHeroes (STAR) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006824

0.00000000105646

 -1.3% +3.8%

153560

2

0.996288

?

 Doggy (DOGGY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015348

0.00000000237611

 +2% -0.2%

153478

2

0.139906

?

Solace $SOLACE Pirkt / Pārdot

0.00017515

0.00000000271159

 -0.8% -0.3%

153254

2

199.57

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015293

0.00000000236759

 -2.4% -1.4%

152898

2

374.46

?

 Elon Trump Fart (ETF500) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117342

0.00000181664

 +0.8% -1.2%

152799

2

1.74

?

 APY.vision (VISION) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022878

0.00000000354187

 -0.8% +3%

152617

2

53.16

?

 Mars Ecosystem (XMS) cenas grafiks

Imagine IMAGINE Pirkt / Pārdot

0.0001524

0.00000000235939

 +6.8% 0%

152401

2

71291

1

RIBBIT RBT Pirkt / Pārdot

0.000000373973

0.00000000000578968

 -7.1% -15.4%

152229

2

1969.03

?

 RIBBIT (RBT) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016175

0.00000000250414

 +69.5% +177%

152036

2

15303.7

?

 Shih Tzu (SHIH) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045244

0.00000000700447

 +0.1% -0.2%

151881

2

42135

1

Contrapair CONTRA Pirkt / Pārdot

0.00015642

0.00000000242162

 +29.2% 0%

151717

2

263571

4

Groyper GROYPER Pirkt / Pārdot

0.00163078

0.000000025247

 -1.1% -25.1%

151662

2

360.04

?

 Groyper (GROYPER) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0155803

0.000000241207

 +1.2% +1%

151616

2

1.6

?

 Behodler (EYE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015162

0.00000000234731

 -0.9% -2.2%

151613

2

26.88

?

 Top G (TOPG) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00904845

0.000000140084

 -1.5% -15.1%

151533

2

581.53

?

 Asymmetry Finance (ASF) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.592275

0.00000916934

 +0.6% -2.5%

151512

2

9.57

?

 Grai (GRAI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018295

0.00000000283235

 +3.7% +5.8%

151380

2

99.64

?

 Itheum (ITHEUM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000845

0.000000000130819

 -1.6% -1.2%

151302

2

128.16

?

 WOOF (WOOF) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.77

0.000275107

 +0.4% -0.3%

150922

2

91.31

?

Gains GAINS Pirkt / Pārdot

0.00259334

0.0000000401489

 +0.1% +2.5%

150694

2

104.17

?

 Gains (GAINS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015068

0.00000000233276

 0% +17.5%

150626

2

310.24

?

 Litecoin Mascot (LESTER) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015064

0.00000000233214

 -0.7% +17.5%

150586

2

200.29

?

 Pizza (PIZZA) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.06

0.0000164104

 +0.1% 0%

150551

2

2495.68

?

Yippee TBH Pirkt / Pārdot

0.0001504

0.00000000232843

 +34.4% +122.1%

150395

2

9054.2

?

 Yippee (TBH) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002948

0.0000000000000456396

 -1.9% +1%

150272

2

208.31

?

 Fronk (FRONK) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016936

0.00000000262196

 -1.9% -18.1%

150213

2

0.906564

?

 Alaska Gold Rush (CARAT) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015005

0.00000000232301

 +5% -6.5%

150034

2

751.26

?

 Solana Swap (SOS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015004

0.00000000232285

 -1% -7.1%

150027

2

19.77

?

 Cheese (CHEESE) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00014994

0.0000000023213

 -4.1% +8%

149898

2

761.33

?

 Groyper (GROYPER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001499

0.000000000232068

 +0.4% -2%

149888

2

26.01

?

 UnleashClub (UNLEASH) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00796951

0.00000012338

 +0.5% +3.4%

149813

2

14.93

?

 StarShip (STARSHIP) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00216818

0.0000000335668

 +2.9% +54.1%

149541

2

956.96

?

 The Petros Token ($TPT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015042

0.00000000232874

 -1.5% +12.4%

149468

2

66.46

?

 POPDOG (POPDOG) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014925

0.00000000231062

 -1% +9.4%

149238

2

94.64

?

 FartStrategy (FSTR) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001719

0.000000000266128

 +0.8% +0.2%

149233

2

500.1

?

Alpha ALPHA Pirkt / Pārdot

0.00000149

0.0000000000230675

 +5.7% -18%

149101

2

297.91

?

 Alpha (ALPHA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad