Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.5

0.000175051

 0% -6.219%

230397

3

2891.81

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0145799

0.000000176016

 -2.59566% -20.0476%

230303

3

307.48

?

 Rakun (RAKUN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000023

0.0000000000277667

 -3.12155% -7.0632%

230297

3

60.81

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Position POSI Pirkt / Pārdot

0.00250666

0.0000000302616

 +0.43659% -2.4175%

230109

3

56.12

?

 Position (POSI) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0200829

0.00000024245

 -4.917% -16.9144%

229984

3

178.88

?

 Navacoin (NAVA) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022983

0.00000000277462

 +2.79897% -36.6212%

229828

3

8737.43

?

 Uranus (URANUS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025492

0.00000000307752

 -0.77382% -12.2958%

229689

3

19.89

?

 BirbStrategy (BIRBSTR) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00023048

0.00000000278247

 -7.1101% -38.2261%

229558

3

3331.4

?

 Retard Finder Coin (RFC) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000246

0.0000000000296983

 -4.94128% -15.7585%

229441

3

22964

?

 UBI (UBI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022946

0.00000000277015

 -2.73039% -13.4418%

229421

3

351.81

?

 SAD HAMSTER (HAMMY) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022886

0.00000000276291

 +0.03915% -9.4765%

228779

3

1212.13

?

 Rifampicin ($RIF) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.69

0.0000807649

 -1.21314% -9.7891%

228716

3

1217330

15

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00049039

0.00000000592023

 -10.5977% -17.3548%

228676

3

32634

?

 Azuro Protocol (AZUR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.49

0.00046467

 0% -0.9472%

228592

3

49.88

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.009

0.0000121811

 +0.47354% +0.782%

228584

3

6.54

?

Philip Morris xStock PMX Pirkt / Pārdot

201.88

0.00243719

 0% +6.676%

228541

3

753.51

?

 Philip Morris xStock (PMX) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00147458

0.0000000178018

 +14.2424% +14.4161%

228453

3

12.9

?

 Zus (ZCN) cenas grafiks

SoltoshiDice SDICE Pirkt / Pārdot

0.00023689

0.00000000285985

 0% 0%

228350

3

117791

1

Chasm CAI Pirkt / Pārdot

0.00228316

0.0000000275634

 +0.47916% -33.4003%

228316

3

63.11

?

 Chasm (CAI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0002297

0.00000000277305

 -2.94342% -13.7612%

228134

3

181.86

?

 The Upsider AI (UP) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002848

0.000000000343824

 -0.1554% -7.7341%

227848

3

5.84

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006384

7.70707e-17

 -2.16366% -4.116%

227725

3

10.29

?

 Catgirl (CATGIRL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000540519

0.00000000000000652541

 -1.63248% -9.5778%

227391

3

24544

?

 Mystery (MYSTERY) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002297

2.77305e-17

 -1.03137% -4.9346%

227339

3

45.06

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000044

0.0000000000531189

 -0.40321% -35.3008%

226914

3

136.73

?

 Luffy (LUFFY) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tole Tole MEIMEI Pirkt / Pārdot

0.0002268

0.00000000273804

 -1.30095% -9.2778%

226757

3

38578

?

 Tole Tole (MEIMEI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000328

0.0000000000395977

 -1.72265% +0.3008%

226510

3

65.09

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

701.74

0.00847174

 0% +2.4072%

226274

3

650.1

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022602

0.00000000272862

 +1.95602% +122.191%

226011

3

5809.98

?

 Albemarle City (ALBEMARLE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.05

0.0000730385

 0% -5.9767%

225841

3

246.76

?

 The Original Pepe (PEPE) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.47

0.0000418915

 0% +1.6723%

225721

3

1417.46

?

 NIO rStock (RNIO) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.00022572

0.000000002725

 +16.6593% +35.5061%

225720

3

167582

2

 Pumper (PUMPER) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00024564

0.00000000296548

 +15.1047% +11.254%

225585

3

13270

?

 Impulse (IMPS) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008482

0.00000000102399

 -1.79377% +5.4202%

225448

3

142.46

?

 Saber (SBR) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024309

0.0000000029347

 -1.38047% -6.0166%

225326

3

47.04

?

 Boomer (BOOMER) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112603

0.000000013594

 0% -34.0341%

225206

3

76.6

?

 Gold Fever Native Gold (NGL) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112466

0.0000000135774

 0% +0.2863%

224932

3

19.94

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.21

0.00461422

 0% +0.6566%

224911

3

16252.3

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00024227

0.0000000029248

 0% -5.9692%

224577

3

92.88

?

 ToadzStrategy (TOADSTR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000428507

0.00000000000517314

 -1.69808% -1.1665%

223563

3

1233.62

?

 Seal (SEAL) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025358

0.00000000306134

 -3.26168% +20.9784%

223470

3

937.15

?

 Brain On BNB AI (BOBAI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.0000003237

0.00000000000390786

 -5.09988% -8.5357%

223353

3

120.68

?

 Landwolf on AVAX (WOLF) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002233

0.0000000000000269579

 0% +0.599%

223350

3

4.72

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

265.69

0.00320754

 -2.60127% -1.5857%

223228

3

80668

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00085761

0.0000000103535

 -2.21963% -7.0893%

223115

3

442.67

?

 SophiaVerse (SOPH) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00347403

0.0000000419402

 -2.52568% -38.5742%

223027

3

32246

?

 enfineo (ENF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.00000052958

0.00000000000639335

 +0.63092% -2.4754%

222789

3

4.35

?

 Ape Man (APEMAN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005097

0.000000000615334

 -0.79936% -13.8714%

222684

3

280.71

?

 Ferro (FER) cenas grafiks

ALTHEA ALTHEA Pirkt / Pārdot

0.0152543

0.000000184157

 -2.03082% -61.6384%

222470

3

41306

?

 ALTHEA (ALTHEA) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.65

0.000659761

 0% +1.0082%

221838

3

1697.86

?

 Bank of America xStock (BACX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000526402

0.00000000000635498

 +2.30896% -7.1349%

221452

3

26616

?

 Cocoro (COCORO) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.0014516

0.0000000175244

 -3.4182% -31.3776%

220883

3

354.45

?

 WALL3 (WALL3) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024939

0.00000000301076

 +20.04% +30.4185%

220847

3

8726.87

?

 Neron Lyra (NLYRA) cenas grafiks

XMON XMON Pirkt / Pārdot

87.44

0.00105562

 +1.96895% +2.997%

220714

3

916.66

?

 XMON (XMON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022067

0.00000000266403

 -1.12371% -4.6278%

220673

3

166.39

?

 Andy (ANDY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023851

0.00000000287941

 +8.78033% -25.0455%

220598

3

2647.21

?

 1DEV (1DEV) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00110179

0.0000000133013

 -16.6366% -13.4143%

220350

3

2.52

?

 Media Licensing Token (MLT) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022021

0.00000000265848

 +2.8358% -50.832%

220211

3

10272.1

?

 Golden Goose (GG) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000424

0.0000000000511873

 -1.21352% +6.0251%

220193

3

72.64

?

 Verse (VERSE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0295103

0.000000356262

 -2.122% -5.2103%

220095

3

13602.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188292

0.0000000227315

 -4.10514% -7.8541%

220015

3

4320.16

?

 Space Token (SPACE) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.68

0.000116862

 0% -21.326%

219744

3

22.76

?

 MARA xStock (MARAX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000219448

0.00000000000264928

 +0.14556% -16.8916%

219448

3

1.23

?

 Max on ETH (MAXETH) cenas grafiks

REST REST Pirkt / Pārdot

0.00043892

0.00000000529885

 -5.82789% -16.6602%

219412

3

958.4

?

 REST (REST) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00021908

0.00000000264484

 -10.9984% -50.7836%

219068

3

5526.05

?

 StockRip (RIP) cenas grafiks

Quantus Cat QCAT Pirkt / Pārdot

0.0002248

0.00000000271389

 -27.527% 0%

218875

3

31698

?

Zero ZER Pirkt / Pārdot

0.0149267

0.000000180203

 -6.01606% -16.8675%

218717

3

4.46

?

 Zero (ZER) cenas grafiks

Manyways Inference MANY Pirkt / Pārdot

0.00021866

0.00000000263977

 -19.8285% -82.4635%

218664

3

31596

?

 Manyways Inference (MANY) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00218531

0.0000000263821

 -2.00465% +14.6565%

218531

3

269.72

?

 CoinCreate (CREA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00144124

0.0000000173993

 -0.80142% -4.1378%

218407

3

9628.27

?

 Limoverse (LIMO) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

121.97

0.00147248

 0% -8.3321%

218178

3

853.86

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.0003323

0.00000000401169

 -21.4242% +6.4771%

218093

3

3600.42

?

 MetaCene (MAK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052486

0.000000633636

 0% -2.8756%

218023

3

99.64

?

 Euro Tether (EURT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000255227

0.00000000000000308122

 -79.8946% -11.928%

217872

3

1142

?

 PolyDoge (POLYDOGE) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099859

0.0000000120555

 -13.9964% -70.851%

217192

3

3.36

?

 Kyuzo's Friends (KO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217141

2.62143e-18

 -0.86022% -5.5549%

217133

3

2.13

?

 Leopard (LEOPARD) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170546

0.0000000205891

 -1.33736% -6.7895%

216800

3

75.62

?

 Autobahn Network (TXL) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00021667

0.00000000261574

 +0.22631% -46.9978%

216671

3

1320.48

?

 Stratton Market (STRATTON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.44

0.0000415293

 0% +0.6689%

216578

3

2559.05

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00021647

0.00000000261333

 -0.59424% +2.984%

216475

3

45.02

?

 HatchyPocket (HATCHY) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051623

0.00000000623218

 -9.20742% -15.632%

216301

3

2465.54

?

 全新Lista股息金库 (VAULT) cenas grafiks

egg EGG Pirkt / Pārdot

0.00021611

0.00000000260898

 -1.10295% -29.311%

216114

3

8200.37

?

 egg (EGG) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.0002858

0.00000000345032

 -6.18012% -29.5108%

215706

3

485.21

?

 Flat Earth (FLAT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021542

0.00000000260065

 -0.3289% -16.891%

215418

3

266.1

?

 BUGO (BUGO) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000357

0.0000000000430988

 +0.69755% +0.5896%

215153

3

337.13

?

Merit Circle MC Pirkt / Pārdot

0.0180318

0.000000217689

 0% -7.9082%

214697

3

137.3

?

 Merit Circle (MC) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128451

0.00000155072

 +0.31218% -4.4527%

214688

3

3.91

?

 ACryptoS [OLD] (ACS) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00714457

0.0000000862527

 -5.80592% -37.4734%

214337

3

32.15

?

 Ethernity Chain (ERN) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010799

0.00000000130371

 -0.22066% +85.2319%

214181

3

22.08

?

 Treat Token (TREAT) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.2

0.000280082

 -1.87329% -6.6501%

214178

3

334837

4

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

350.78

0.00423479

 -2.96924% -2.8194%

213880

3

166696

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00712528

0.0000000860198

 +27.2975% +17.0055%

213759

3

24297

?

 sTONks (STONKS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002328

0.000000000281047

 -3.02505% -12.8435%

213618

3

15.44

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135212

 -0.31556% -0.5253%

213576

3

252186

3

InoAi INO Pirkt / Pārdot

0.00021355

0.00000000257808

 +1.54921% +5.4345%

213552

3

814.68

?

 InoAi (INO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00137204

0.0000000165639

 -1.72289% -20.7928%

213503

3

10003.2

?

 Stafi (FIS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00115944

0.0000000139973

 -9.62737% +46.3015%

213337

3

155669

2

 Nubila Network (NB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad