Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dmail Network DMAIL Pirkt / Pārdot

0.00149202

0.0000000200196

 -5.55354% -8.80481%

182139

2

189738

3

 Dmail Network (DMAIL) cenas grafiks

FU FU Pirkt / Pārdot

0.00000103

0.0000000000138203

 -6.90902% -29.2914%

182090

2

833.8

?

 FU (FU) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000181873

0.00000000000244033

 +4.40952% -29.3637%

181873

2

5816.03

?

 BALD (BALD) cenas grafiks

BNBShare SHARE Pirkt / Pārdot

0.00020365

0.00000000273253

 -8.14618% -35.2506%

181824

2

111062

1

 BNBShare (SHARE) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018138

0.00000000243372

 -6.31551% -27.5812%

181387

2

136623

2

 IKUN (IKUN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027325

0.00000000366641

 +2.07885% -36.5353%

181152

2

238709

3

 GAM3S.GG (G3) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000181

0.0000000000242862

 -3.78916% -27.7084%

180563

2

1153.09

?

 x420 (X420) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018403

0.00000000246927

 -5.5822% -29.7493%

180550

2

320.54

?

 LOL (LOL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00256758

0.0000000344512

 +0.20616% -19.0764%

180092

2

443.81

?

 Glitch Protocol (GLCH) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000180128

0.00000000000000241692

 -2.10873% -15.6387%

180069

2

28.23

?

 Baby Floki (BABYFLOKI) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018003

0.0000000024156

 -5.75269% -26.1601%

180026

2

181.61

?

 Nest AI by Virtuals (NEST) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001778

0.000000000238568

 +10.4705% -30.7254%

179766

2

57659

1

 ZKFair (ZKF) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0112591

0.000000151071

 +0.5006% -5.05357%

179653

2

56.3

?

 iLuminary Token (ILMT) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.180601

0.00000242326

 -2.4493% -26.2802%

179624

2

396.22

?

 DOGE-1 (DOGE1) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00017976

0.00000000241198

 -0.24925% -12.0499%

179322

2

469.39

?

 LUCI (LUCI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00060478

0.0000000081148

 -12.1493% -23.5711%

179174

2

682.87

?

 AIT Protocol (AIT) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00027549

0.00000000369646

 -0.15422% -21.4907%

179067

2

52.74

?

 STFX (STFX) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00179016

0.00000002402

 +7.27442% -6.55203%

179016

2

6386.6

?

 Moonft (MTC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062724

0.00000000841617

 +0.51102% -0.951327%

178774

2

13687.6

?

XFROG XFROG Pirkt / Pārdot

0.000000854706

0.0000000000114683

 -3.94413% -21.1596%

178772

2

160.75

?

 XFROG (XFROG) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000239668

 0% 0%

178615

2

143200

2

Gondola GONDOLA Pirkt / Pārdot

0.000000425463

0.00000000000570877

 -5.41851% -26.1634%

178571

2

158.02

?

 Gondola (GONDOLA) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017855

0.00000000239574

 +1.33984% -1.00176%

178550

2

49125

1

 Sugar Boy (SUGAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017829

0.00000000239226

 -3.89271% -20.6826%

178286

2

1220.22

?

 FARTGIRL (FARTGIRL) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017831

0.00000000239252

 -0.48254% -7.05414%

178196

2

2277.47

?

 Invest Zone (IVFUN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001782

0.00000000239105

 -13.0489% -61.0536%

178157

2

152380

2

 The Lion (LION) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1.006

0.0000134983

 +0.48029% +0.762571%

178126

2

372.58

?

UBIX Network UBX Pirkt / Pārdot

0.00000076463

0.0000000000102596

 +3.85215% -23.8906%

177986

2

237473

3

 UBIX Network (UBX) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002013

0.00000000000002701

 +8.57688% -3.61416%

177949

2

934.12

?

 Husky Avax (HUSKY) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00250734

0.0000000336429

 -7.91258% -31.7047%

177937

2

17148.6

?

 Belong (LONG) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.566531

0.00000760159

 +0.11136% -16.8933%

177876

2

116.01

?

 TAGGR (TAGGR) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00046039

0.00000000617741

 -2.6853% -15.0711%

177459

2

4152.6

?

 Bitcointry Token (BTTY) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000237955

 0% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000422233

0.00000000000566543

 -4.67438% -36.775%

177206

2

948.95

?

 Marvin Inu (MARVIN) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.239728

0.00000321662

 -7.71903% -14.2658%

177184

2

166.22

?

 Satori Network (SATORI) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0410933

0.00000055138

 +17.8331% +15.321%

177162

2

1781.39

?

 DeltaPrime (PRIME) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.00000000080384

0.0000000000000107857

 -0.16568% -12.9987%

177094

2

2.02

?

 Santa Coin (SANTA) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00035391

0.00000000474869

 -2.28525% -17.4529%

176952

2

227.98

?

 Director Lucien (LUCIEN) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0353978

0.00000047496

 -15.8063% -16.8794%

176869

2

645.53

?

 B20 (B20) cenas grafiks

wintermolt WINTERMOLT Pirkt / Pārdot

0.00000177

0.0000000000237495

 -8.40353% 0%

176848

2

386935

5

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0008309

0.0000000111488

 -24.0352% -24.6978%

176494

2

12213.3

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00017345

0.00000000232731

 +5.35436% -12.1191%

176387

2

13004.5

?

 Gold (XAU) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0100739

0.00000013517

 -4.04004% -19.6985%

175481

2

13208.8

?

 Tranche Finance (SLICE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005932

0.00000000795942

 -1.45125% -19.1357%

175398

2

459.61

?

 SwiftCash (SWIFT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.38

0.000125859

 -4.88714% -22.1822%

175366

2

6408.98

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054486

0.00000000731081

 -3.8565% -26.2554%

175363

2

285.58

?

 XGame (XGAME) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0001742

0.00000000233738

 -7.22252% -22.7932%

174990

2

590.81

?

 ORC (ORC) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

88.91

0.00119297

 +3.92925% -8.34652%

174916

2

119138

2

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00017495

0.00000000234744

 -3.87582% -38.9403%

174894

2

5543.94

?

 ELLIE (ELLIE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0434051

0.0000005824

 -9.6983% -17.1244%

174795

2

6648.48

?

 Tigres Fan Token (TIGRES) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000019779

0.0000000000026539

 -0.27136% -16.716%

174697

2

396.94

?

 Sanin Inu (SANI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00133137

0.000000017864

 +1.83262% +4.19027%

174028

2

50413

1

 ARTFI (ARTFI) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00037589

0.00000000504361

 -11.7525% -57.9432%

174020

2

6718.04

?

 BLACK HOLE (BLKH) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001864

0.000000000250107

 -0.73518% -10.274%

174006

2

38.44

?

 Coconut Chicken ($CCC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018232

0.00000000244633

 +1.49525% -15.4383%

173089

2

1970.85

?

 Cost Hot Dog (COST) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066732

0.00000000895395

 -5.01446% -20.4601%

172869

2

1043.6

?

 Pillar (PLR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000217368

 -3.93635% -29.8396%

172817

2

343.49

?

 Waves Ducks (EGG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047627

0.00000000639048

 +0.09154% -0.573369%

172685

2

189348

3

Talis Protocol TALIS Pirkt / Pārdot

0.00043904

0.00000000589094

 +0.69488% -5.72306%

172614

2

98.69

?

 Talis Protocol (TALIS) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016835

0.00000000225888

 -1.87134% +10.5011%

172143

2

155.48

?

 DuckCoin (DUCK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000182482

 -0.09796% -0.0417817%

172110

2

7530.64

?

Deep Agents DEEP Pirkt / Pārdot

0.00017208

0.00000000230893

 -3.11903% -17.9279%

172034

2

36.13

?

 Deep Agents (DEEP) cenas grafiks

Level LVL Pirkt / Pārdot

0.00986135

0.000000132317

 -0.45047% -10.0959%

171741

2

665.51

?

 Level (LVL) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00023983

0.00000000321799

 +9.4349% -23.7578%

171663

2

0.000000000007914

?

 LilAI (LILAI) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0363389

0.000000487587

 -1.18198% -6.19556%

171333

2

38072

1

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00017056

0.00000000228854

 -2.88887% +0.157432%

171317

2

781.19

?

X World Games XWG Pirkt / Pārdot

0.00005007

0.000000000671828

 -0.56971% -5.13841%

171169

2

25.36

?

 X World Games (XWG) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00016958

0.00000000227539

 -0.8279% -16.504%

170836

2

48223

1

 PepeTopia (PEPETOPIA) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00017069

0.00000000229028

 -5.75738% -40.7277%

170687

2

5402.38

?

 Floppa (FLOPPA) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.0003041

0.00000000408035

 -5.59003% +41.4212%

170661

2

329.79

?

 Razor Network (RAZOR) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019558

0.00000000262425

 -0.5378% -7.30359%

170302

2

104030

1

 Okratech (ORT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021377

0.00000000286832

 -0.94786% -11.9234%

169744

2

320179

4

 Alpha (ALPHA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004044

5.42615e-17

 -11.1821% -23.5963%

169743

2

189959

3

 DNA (DNA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00227908

0.0000000305802

 -1.80584% -14.1324%

169679

2

24869

?

 GroveCoin (GRV) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00028071

0.0000000037665

 -10.6207% -29.6369%

169598

2

148926

2

 Arbus (ARBUS) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016917

0.00000000226989

 -5.19326% -27.8912%

169567

2

151.45

?

 Gen Z Quant (QUANT) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00018029

0.00000000241909

 -8.04499% -26.0032%

169173

2

841.65

?

 FLORK CTO (FLORK) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008618

0.00000000115634

 -2.31737% -15.2737%

169047

2

48382

1

 KIP (KIP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0181118

0.00000024302

 -5.19832% -26.0092%

168862

2

6.72

?

 Sector (SECT) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00010156

0.00000000136271

 -2.52482% -18.4712%

168353

2

208.69

?

 PEAKDEFI (PEAK) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.00000000023978

0.00000000000000321731

 -1.67002% +40.3432%

168334

2

56428

1

 Mumu (MUMU) cenas grafiks

Mind MND Pirkt / Pārdot

0.00173359

0.0000000232609

 -17.3839% -37.6406%

168150

2

35181

?

 Mind (MND) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.48

0.0000198583

 -4.76018% -20.4662%

168076

2

505.14

?

 WDOT (WDOT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016895

0.00000000226693

 -1.67385% -38.7708%

168026

2

838.07

?

 Inbred Cat (INBRED) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00029726

0.00000000398857

 0% -21.2787%

167958

2

?

?

 Raini Studios Token (RST) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.65

0.000263659

 -1.88357% -37.7461%

167889

2

346.49

?

 NULL MATRIX (NULL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00023456

0.00000000314727

 -2.27959% -18.2673%

167777

2

989.01

?

 Revshare (REVS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017475

0.00000000234476

 -2.99775% -31.9946%

167677

2

7.73

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000231

0.0000000000309951

 -1.96957% -11.4211%

167465

2

86.41

?

 Ariva (ARV) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00180393

0.0000000242047

 -11.6363% -43.8775%

166857

2

1613.04

?

 Groyper (GROYPER) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016678

0.00000000223782

 -19.0723% -55.9366%

166752

2

85592

1

 Anon (ANON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016599

0.00000000222722

 -4.18134% -16.4729%

166749

2

136.97

?

 Andy (ANDY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

0.996901

0.0000133762

 +1.1478% -0.517407%

166690

2

9930.59

?

Renewable Energy RET Pirkt / Pārdot

0.000000000008709

1.16855e-16

 -1.18479% -42.543%

166259

2

117793

2

 Renewable Energy (RET) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.0001902

0.00000000255206

 -11.6229% -28.178%

166046

2

2711.67

?

 cliza (CLIZA) cenas grafiks

Babypepefi BABYPEPE Pirkt / Pārdot

0.00790143

0.00000010602

 -1.62109% -14.3709%

165930

2

5.17

?

 Babypepefi (BABYPEPE) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0324347

0.000000435201

 -2.15258% -10.4273%

165469

2

112.99

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016546

0.00000000222011

 -2.48804% -22.063%

165458

2

39841

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00016485

0.00000000221192

 -4.40074% -23.2216%

165440

2

329.79

?

 AdZilla (ADZILLA) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018296

0.00000000245492

 -8.84203% -22.0807%

165265

2

5728.66

?

 UPTOBER (UPTOBER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad