Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003546

0.000000000495715

 +4.64673% +0.152778%

176923

2

28.43

?

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.0003104

0.00000000433926

 +0.90314% -12.9433%

176887

2

1531.84

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003574

0.00000000049963

 +2.07106% -33.4362%

176834

2

8948.04

?

 XANA (XETA) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0004102

0.00000000573442

 -1.91781% -1.01492%

176360

2

4.12

?

 HYPERSTITIONS (HST) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00085891

0.0000000120072

 -0.06645% -7.51836%

176285

2

140.15

?

 InsightX (INX) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048575

0.00000000679057

 +0.06654% -1.41406%

176185

2

303602

4

 LiveArt (ART) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017704

0.00000000247494

 +4.43893% +7.09451%

176070

2

129.23

?

 Inbred Cat (INBRED) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bear Bull BRB Pirkt / Pārdot

0.001749

0.0000000244503

 -1.62488% -9.83493%

175835

2

26026

?

 Bear Bull (BRB) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00042762

0.00000000597794

 -0.66781% -14.3552%

175812

2

2670.82

?

 Expand (XZK) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001583

0.00000000221296

 +3.83718% -8.64581%

175744

2

2381.94

?

 REVV (REVV) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000195714

 -0.18407% +0.0794763%

175288

2

11407.6

?

VitaNova SHOW Pirkt / Pārdot

0.00017524

0.00000000244978

 +5.56336% +4.92704%

175236

2

64.14

?

 VitaNova (SHOW) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002469

0.000000000345155

 +3.61022% +1.57256%

174987

2

304883

4

 Candle TV (CANDLE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054114

0.0000000075649

 +5.22346% -3.34475%

174920

2

528.22

?

 XGame (XGAME) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00017489

0.00000000244489

 +3.38094% +38.311%

174872

2

50.67

?

 Gemini (GEMINI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139159

0.0000000194538

 +0.78208% -11.8936%

174833

2

8.89

?

 AI Power Grid (AIPG) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003133

0.00000000043798

 -0.48655% -3.92513%

174388

2

506.58

?

 DSLA Protocol (DSLA) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00017516

0.00000000244866

 -8.71792% 0%

174201

2

89409

1

Gifto GFT Pirkt / Pārdot

0.0000777

0.00000000108621

 +1.49638% -9.63607%

174051

2

60.2

?

 Gifto (GFT) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006499

0.000000000908532

 -2.32234% +2.70628%

174041

2

55240

1

 GALAXIS Token (GALAXIS) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00017482

0.00000000244391

 +25.528% +25.315%

173907

2

24376

?

 Delusional Optimism (DELUSIONAL) cenas grafiks

888 888 Pirkt / Pārdot

0.00195683

0.0000000273556

 +3.6612% +0.915517%

173759

2

198.07

?

Planet Token PLANET Pirkt / Pārdot

0.000000191805

0.00000000000268135

 +11.1132% -0.799223%

173603

2

9403.85

?

Refereum RFR Pirkt / Pārdot

0.00003558

0.000000000497393

 -5.63028% +4.08682%

173548

2

9396.26

?

 Refereum (RFR) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019902

0.00000000278221

 +0.83495% +18.8521%

173436

2

176.95

?

 Water Rabbit (WAR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017314

0.00000000242042

 +3.53033% -8.29342%

173164

2

245285

3

 Neiro (NEIRO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047793

0.00000000668125

 +0.36526% +1.00038%

173140

2

6865.88

?

 SEED (SEED) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022138

0.0000000030948

 +2.0149% +0.495642%

172875

2

76.64

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00017189

0.00000000240295

 +6.2616% +9.51683%

171891

2

33

?

 Precipitate.ai (RAIN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000190122

 -0.27463% -0.142622%

171735

2

593.95

?

LEA AI LEA Pirkt / Pārdot

0.00017156

0.00000000239833

 +3.57019% +4.61591%

171455

2

199.18

?

 LEA AI (LEA) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00017123

0.00000000239372

 +1.28861% +5.78888%

171232

2

49.8

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.197932

0.000002767

 +2.04094% -5.27154%

171169

2

140.56

?

 Flippy (FLIPPY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00017081

0.00000000238785

 +4.88095% -33.6037%

171082

2

81991

1

 priceless (PRICELESS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025634

0.00000000358352

 +1.5734% +1.5294%

170971

2

180.24

?

 Mars Ecosystem (XMS) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0248221

0.000000347002

 +2.26889% -12.8075%

170930

2

1642.74

?

 SolForge Fusion (SFG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001956

0.00000000027344

 -2.90728% -12.3738%

170755

2

0.997646

?

 Voltage Finance (VOLT) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000171

0.0000000000239051

 +1.60158% +4.97958%

170631

2

1.067

?

 KittyCake (KCAKE) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183321

0.0000000256275

 +1.92729% +5.2976%

170488

2

121.27

?

 Groyper (GROYPER) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035999

0.0000000050325

 +0.25381% +0.394002%

170454

2

9417.19

?

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013703

0.00000000191562

 -2.12384% +3.4734%

170311

2

32.21

?

 Loom Network (NEW) (LOOM) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00091475

0.0000000127878

 -0.30292% +4.67328%

170300

2

110735

2

 Nodepay (NC) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.011388

0.000000159199

 +2.87449% -0.34537%

170133

2

4.82

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00242629

0.0000000339185

 +5.86624% +0.398219%

170126

2

2086.44

?

ROBA ROBA Pirkt / Pārdot

0.00017009

0.00000000237778

 -0.19431% -0.419438%

170095

2

449.82

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170044

0.00000000000000237714

 -75.707% -17.4268%

170044

2

0.00172634

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00017001

0.00000000237667

 +3.88481% +3.93184%

170014

2

62.14

?

 Spain Coin (ESP) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002135

0.000000000298464

 -0.02957% -14.9911%

169990

2

58181

1

 ICB Network (ICBX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0075179

0.000000105097

 +4.7104% -13.5362%

169908

2

3135.04

?

 Junkcoin (JKC) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017266

0.00000000241371

 +7.89921% +20.7702%

169500

2

953.34

?

 Next Gen PEPE (PEPE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000169

0.0000000000236255

 +0.37804% -4.56064%

169422

2

4.93

?

 ProductClank ($PRO) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086501

0.0000000120925

 -0.42334% -17.2354%

169185

2

2941.85

?

 Wombat Exchange (WOM) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016901

0.00000000236269

 +9.84399% -3.76107%

169166

2

6668.1

?

 FRAME (FRAME) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358887

0.000000501708

 -0.84468% +1.11355%

168979

2

25844

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016481

0.00000000230397

 +1.97017% -1.25184%

168531

2

99.59

?

 DuckCoin (DUCK) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00016849

0.00000000235542

 -0.00627% -15.1216%

168488

2

696.12

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001209

0.00000000169013

 +11.972% +13.9338%

168428

2

26870

?

 Imaginary Ones (BUBBLE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00118663

0.0000000165886

 +6.01% -2.4483%

168358

2

10904

?

 Alpha Base Index (ABX) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.93

0.000152797

 -3.72954% +0.121553%

168354

2

984848

14

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.0001682

0.00000000235136

 +0.3798% -2.46857%

168196

2

28.91

?

 Invest Zone (IVFUN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017003

0.00000000237694

 -0.08145% +1.3485%

168183

2

56188

1

 Neiro (NEIRO) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00032506

0.0000000045442

 +91.3485% -2.44753%

168156

2

660.83

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006273

0.000000000876938

 -2.06805% +8.15984%

167543

2

8904.47

?

 Tokoin (TOKO) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019572

0.00000000273608

 -0.9301% -9.39631%

167225

2

1305.28

?

 DORA AI by Virtuals (DORA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230239

0.0000000321864

 +1.52778% +2.26603%

167224

2

5.27

?

 roule token (ROUL) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00334166

0.0000000467149

 -0.84267% -8.52958%

167083

2

1736.4

?

 Groyper (GROYP) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036601

0.00000000511666

 +3.39495% -1.32777%

167061

2

80031

1

 Hyperfy (HYPER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016683

0.00000000233221

 +4.37579% -13.4971%

166826

2

93.16

?

 Sympson by Virtuals ($SYMP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056016

0.00000000783079

 +1.13318% +0.400163%

166673

2

177.98

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00166647

0.0000000232965

 +0.91042% -6.40171%

166647

2

51.82

?

 VectorChat.ai (CHAT) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057234

0.00000000800106

 +3.20477% +14.9115%

166603

2

442.57

?

 Civilization (CIV) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00434908

0.0000000607982

 +0.03978% +0.403755%

166530

2

10788.7

?

Monko MONKO Pirkt / Pārdot

0.000000170957

0.0000000000023899

 +8.5194% +7.03683%

166404

2

215.79

?

 Monko (MONKO) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006939

0.000000000970042

 -0.67704% -14.202%

166337

2

1329.33

?

 XSwap Protocol (XSP) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000403595

0.00000000000000564208

 -4.1369% -15.1215%

166322

2

20.6

?

 BEAMCAT (BCAT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001663

0.00000000023248

 +3.57393% +2.04414%

166116

2

1607.34

?

 Whale (WHALE) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002273

0.000000000317755

 +0.72457% -2.80344%

165815

2

4814.4

?

 TN100x (TN100X) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003542

0.000000000495156

 -2.61227% -22.3496%

165478

2

13763.6

?

 Kaon (KAON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00947981

0.000000132524

 -2.74241% +1.42914%

165132

2

14170.4

?

 Tranche Finance (SLICE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043942

0.0000000061429

 -24.6721% +9.60728%

164693

2

86.86

?

 Sommelier (SOMM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.78

0.00663722

 -3.47068% -5.2148%

164644

2

0.602969

?

 Thermo Fisher xStock (TMOX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024823

0.00000000347015

 -0.69898% -11.4511%

164571

2

114996

2

 GAM3S.GG (G3) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00077778

0.000000010873

 +4.78463% +10.877%

164506

2

276.59

?

 Pollen (POLLEN) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00039296

0.00000000549341

 -2.64061% -14.4931%

164415

2

1359.59

?

 Infinaeon (INF) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000164

0.0000000000229265

 +3.21793% -8.25168%

164240

2

73.6

?

 Kudai (KUDAI) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081312

0.0000000113671

 -0.89104% -4.21187%

164005

2

53008

1

 LOUDER (LOUDER) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00333629

0.0000000466399

 +1.70919% +1.97459%

163282

2

2.69

?

 Radar (RADAR) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0293133

0.000000409787

 +3.1709% +13.3944%

163213

2

3.82

?

 Behodler (EYE) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00013461

0.00000000188179

 +2.24903% +38.2722%

163146

2

39.33

?

 Ertha (ERTHA) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00657262

0.0000000918823

 +5.18427% +21.4136%

163125

2

30.81

?

 BVM (BVM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BLACK HOLE BLKH Pirkt / Pārdot

0.00034324

0.00000000479834

 -11.7214% -22.0586%

163105

2

5492.33

?

 BLACK HOLE (BLKH) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00076873

0.0000000107465

 +1.97665% -3.87215%

162970

2

11047.5

?

 Talent Protocol (TALENT) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004496

0.000000000628521

 +0.78028% -10.2442%

162942

2

37.95

?

 OpenZK Network (OZK) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00147909

0.000000020677

 -3.06887% +1.08001%

162700

2

5130.27

?

 RabbitSwap (RABBIT) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.0001627

0.00000000227447

 +1.56833% -39.3272%

162700

2

163.77

?

 forever alone (ALONE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad