Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Conceal CCX Pirkt / Pārdot

0.0112048

0.000000123894

 +0.34378% -27.6792%

230562

3

59.04

?

 Conceal (CCX) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00020304

0.00000000224505

 +0.73595% +39.1551%

229938

3

14346.4

?

 Koii (KOII) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0109957

0.000000121581

 -0.06004% +340.4%

229930

3

53071

1

 PIZA (Ordinals) (PIZA) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.991265

0.0000109606

 -0.46587% -0.16283%

229808

3

68.45

?

Seal SEAL Pirkt / Pārdot

0.0109382

0.000000120946

 +2.89426% -31.7566%

229673

3

7579.21

?

 Seal (SEAL) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022966

0.00000000253939

 -2.94276% -1.77884%

229664

3

898.2

?

 Cypher Tempre (CPHY) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023047

0.00000000254835

 -13.2299% +13.6723%

229597

3

2550.71

?

 Let Him Cook ($COOK) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00229542

0.0000000253809

 -13.8717% +42.2684%

229542

3

1641.03

?

 Curio Gas Token (CGT) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00054542

0.00000000603081

 +10.8182% +53.0836%

229454

3

3714.86

?

 Snibbu (SNIBBU) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00327107

0.0000000361688

 -2.11334% +9.1798%

229435

3

2817.11

?

 Glitch Protocol (GLCH) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.140572

0.00000155433

 +7.31938% +13.3148%

228804

3

51718

1

 CyberFi (CFI) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00022932

0.00000000253563

 -1.20179% -3.53526%

228155

3

406.71

?

 Musk It (MUSKIT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.2

0.000145955

 -2.0707% +8.53181%

228144

3

11698.6

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0228041

0.000000252149

 -2.09615% +0.576761%

228040

3

605.21

?

ErectusDAO YUGE Pirkt / Pārdot

0.142949

0.00000158061

 -1.22538% +3.15183%

228037

3

928.33

?

 ErectusDAO (YUGE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.11

0.0000233306

 +0.05982% +2.1621%

227826

3

10.96

?

 Waves Ducks (EGG) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022768

0.0000000025175

 -0.32693% +3.5086%

227673

3

1250.2

?

 SUBY (SUBY) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091904

0.000000010162

 -2.94985% +0.45635%

227672

3

12340

?

BULL FROG BOA Pirkt / Pārdot

0.00112382

0.0000000124263

 -1.69589% +5.14531%

227618

3

36773

?

 BULL FROG (BOA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022736

0.00000000251396

 -1.91033% +5.40326%

227355

3

12001.7

?

 Roost (ROOST) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0130007

0.000000143751

 -3.26618% +3.0727%

227142

3

12363.5

?

 Tranche Finance (SLICE) cenas grafiks

deployer DEPLOYER Pirkt / Pārdot

0.00042854

0.00000000473844

 -26.4247% 0%

227006

3

60976

1

Stonks on ETH STONKS Pirkt / Pārdot

0.00000053892

0.00000000000595893

 -2.18479% +6.74084%

226718

3

46474

1

 Stonks on ETH (STONKS) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00037748

0.00000000417386

 +2.69159% -27.0904%

226196

3

74507

1

 Comput3 (COM) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000378391

0.00000000000000418394

 -2.76739% +17.9804%

226157

3

178.91

?

 Shiba Classic (SHIBC) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0226086

0.000000249987

 -3.03584% -14.7165%

226086

2

382.95

?

 Based Beast Coin (BEAST) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000517973

 0% 0%

226020

2

49959

1

Dmail Network DMAIL Pirkt / Pārdot

0.00183837

0.0000000203272

 +0.48846% -15.086%

225991

2

330555

4

 Dmail Network (DMAIL) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005696

6.29817e-17

 -0.70208% +6.27778%

225920

2

21.05

?

 Bezoge Earth (BEZOGE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00040843

0.00000000451608

 +4.38379% +2.75223%

225893

2

56687

1

 Polker (PKR) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003536

0.0000000000000390982

 -4.2507% +11.951%

225792

2

35.21

?

 BURN ($BURN) cenas grafiks

All Roads Lead To Rome ROME Pirkt / Pārdot

0.0002256

0.0000000024945

 -14.2931% -44.0308%

225677

2

190687

2

 All Roads Lead To Rome (ROME) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022507

0.00000000248864

 +1.86807% +3.26163%

225072

2

58.79

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002367

0.000000000261723

 -0.16772% +4.63162%

224932

2

6.28

?

 Metaverse Face (MEFA) cenas grafiks

Z Z Pirkt / Pārdot

0.00022481

0.00000000248576

 -7.59283% +18.6496%

224812

2

23824

?

 Z (Z) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00063652

0.00000000703811

 -1.97251% -16.3545%

224756

2

12308.1

?

 Swan Chain (SWAN) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00262766

0.0000000290545

 +1.48228% +8.98665%

224657

2

864.41

?

 DollarMoon (DMOON) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000259

0.0000000000286381

 +0.93515% +14.2537%

224409

2

796.95

?

 Thank You So Much (TYSM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022526

0.00000000249074

 -0.17682% +8.78647%

224332

2

157.61

?

 Top G (TOPG) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.008428

0.0000000931899

 -0.44362% -2.6066%

224241

2

77478

1

 Dtec token (DTEC) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.88

0.000120302

 -0.20249% +15.222%

224174

2

13546.4

?

 YfDAI.finance (YF-DAI) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.0022406

0.0000000247747

 -3.62112% -0.206152%

224140

2

3327.06

?

Build BUILD Pirkt / Pārdot

0.000000415335

0.00000000000459243

 -2.41479% +1.30583%

224096

2

56.98

?

 Build (BUILD) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022382

0.00000000247482

 -6.01755% +94.6546%

223920

2

2461.46

?

 Polytrader by Virtuals (POLY) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.0000000011045

 +0.94634% +233.421%

223754

2

3.4

?

 Gifto (GFT) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.710764

0.00000785904

 -2.1652% +5.40553%

223586

2

22.81

?

 Arbius (AIUS) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002231

0.0000000000000246686

 -15.034% +13.9517%

223480

2

7071.43

?

 Bonk On Base (BONK) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00419389

0.0000000463726

 -1.85614% +0.223487%

223245

2

82.07

?

Silly Goose GOO Pirkt / Pārdot

0.00022322

0.00000000246818

 -0.66326% +15.4124%

223215

2

1.97

?

 Silly Goose (GOO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013426

0.00000000148454

 -2.22936% -0.419655%

222573

2

1105.83

?

Hyperstable PEG Pirkt / Pārdot

0.00514874

0.0000000569305

 -1.51349% -6.79479%

222409

2

399.54

?

 Hyperstable (PEG) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00026622

0.00000000294364

 -6.41419% -22.5867%

222306

2

7965.86

?

 Memeputer (MEMEPUTER) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003104

0.00000000343215

 -9.94286% +21.9166%

222222

2

173.91

?

 LilAI (LILAI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00233589

0.0000000258283

 -2.53337% +8.04921%

221781

2

27.71

?

 Jeff (JEFF) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011821

0.00000000130707

 -2.9375% -7.88694%

221692

2

12836.5

?

 Tokoin (TOKO) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00022101

0.00000000244375

 -0.43671% +45.5472%

220861

2

325.68

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.0000022

0.0000000000243258

 +4.84002% +8.48656%

220644

2

333.56

?

 GMONAD (GMONAD) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024318

0.00000000268888

 -0.01058% +0.418452%

220558

2

52392

1

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

881.18

0.00974336

 -2.75983% +4.01609%

220295

2

22.39

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004389

0.000000000485299

 -0.64138% +13.8208%

219989

2

1009.31

?

 Rally (RLY) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115174

0.00000012735

 +0.06198% -0.058757%

219784

2

75519

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021959

0.00000000242805

 -1.41396% +2.27001%

219587

2

494.58

?

 WallStreetBets DApp (WSB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0044785

0.0000000495196

 -1.3368% +79.9236%

219261

2

3.85

?

 Radar (RADAR) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.000524

0.00000000579396

 -3.29455% -5.89696%

219033

2

19.62

?

 Infinaeon (INF) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00242378

0.0000000268002

 -4.11633% -21.097%

219029

2

37862

?

 Sparkle (SSS) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.45

0.0000160329

 -3.01652% -0.313277%

218442

2

12123.6

?

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00218292

0.0000000241369

 -1.27234% +28.981%

218292

2

58442

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

9.06

0.000100178

 -3.18767% 0%

218244

2

5391.13

?

SwiftCash SWIFT Pirkt / Pārdot

0.00074154

0.00000000819934

 +1.34534% +1.01158%

218202

2

254.32

?

 SwiftCash (SWIFT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005308

0.000000000586915

 -4.66962% -5.81229%

216465

2

139152

2

 Voltage Finance (VOLT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015551

0.0000000017195

 -3.59077% -3.16851%

216405

2

14603.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Anita Max Wynn WYNN Pirkt / Pārdot

0.00021599

0.00000000238824

 +46.6105% -90.2572%

215897

2

213.37

?

 Anita Max Wynn (WYNN) cenas grafiks

Screaming Rubber Chicken SRC Pirkt / Pārdot

0.00022185

0.00000000245303

 +48.0673% -48.2968%

215828

2

66014

1

 Screaming Rubber Chicken (SRC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000314956

0.00000000000348252

 -13.4749% -9.65576%

215814

2

47304

1

 Eloncoin (ELON) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.0004114

0.00000000454892

 +1.15066% +91.5945%

215759

2

497.88

?

 HEXAR AI (HEXAR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00021549

0.00000000238271

 -4.83165% -3.99125%

215420

2

1485.94

?

 Invest Zone (IVFUN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

584.08

0.00645828

 +0.60437% +2.11167%

215389

2

11959.2

?

 Mastercard xStock (MAX) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00229031

0.0000000253244

 -6.90663% -14.3823%

215351

2

207571

2

 SubHub (SUBHUB) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00087613

0.00000000968752

 +10.9199% -5.16857%

215305

2

66255

1

 Welshare Health Token (WEL) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009193

0.00000000101649

 -2.88751% -29.8093%

215069

2

2692.3

?

 Super Trump (STRUMP) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003853

0.000000000426033

 -28.4937% -28.3463%

214456

2

2618.55

?

 DSLA Protocol (DSLA) cenas grafiks

Nexus Erebus NXR Pirkt / Pārdot

0.00022111

0.00000000244485

 -9.43726% -33.6788%

214422

2

13019.5

?

 Nexus Erebus (NXR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

618.33

0.00683698

 +0.5673% +6.16377%

214172

2

338.13

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000212986

0.00000000000000235502

 -1.95811% +3.14321%

213086

2

8.23

?

 Baby Floki (BABYFLOKI) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.299926

0.00000331633

 +0.42514% -3.10918%

212943

2

16385.3

?

 Exotic Markets (EXO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998641

0.0000110421

 +0.04986% +0.0437589%

212583

2

544.33

?

Fishkoin KOIN Pirkt / Pārdot

0.000000012245

0.000000000000135395

 -2.37715% +11.5492%

212364

2

25.87

?

 Fishkoin (KOIN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000504947

0.00000000000000558329

 -3.04193% +4.87757%

212312

2

43.06

?

 Ribbit Meme (RIBBIT) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00074787

0.00000000826933

 +4.62607% +6.22238%

212138

2

6730.02

?

 DICE ($DICE) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021185

0.00000000234246

 -2.0663% -8.23148%

211821

2

972.57

?

 Gakster (GAK) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002117

0.00000000023408

 -18.2286% -7.82609%

211724

2

46543

1

 ZKFair (ZKF) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00019331

0.00000000213746

 +0.10188% +28.4888%

211722

2

116.1

?

 TRADESMAN (TRADIE) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00268857

0.000000029728

 -3.09321% +3.39577%

211659

2

4.03

?

 Swarm Network (SWM) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00023244

0.00000000257013

 -6.08727% -5.44684%

211505

2

195747

2

 MOSS AI (MOSS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116117

0.000000128393

 -0.24221% +0.0598669%

211115

2

21953

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000151

0.0000000000166963

 +18.5208% +15.6258%

210906

2

56532

1

 Dogecoin20 (DOGE20) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00210764

0.0000000233045

 -12.8207% +34.8532%

210764

2

1439.73

?

 Paper Plane (PLANE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pell Network Token PELL Pirkt / Pārdot

0.00062663

0.00000000692876

 -0.24618% +3.45004%

210192

2

72219

1

 Pell Network Token (PELL) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.0000225

0.000000000248786

 -0.78768% +6.83432%

210175

2

121.85

?

 Coconut Chicken ($CCC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad