Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BankrWallet BNKRW Pirkt / Pārdot

0.00000157

0.0000000000244461

 -2.83678% +6.69708%

157473

2

18948.2

?

 BankrWallet (BNKRW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051431

0.00000000800819

 -0.56573% +5.42673%

157442

2

57.14

?

 SwiftCash (SWIFT) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001574

0.00000000245084

 +1.5852% +10.7419%

157399

2

374.93

?

 VitaNova (SHOW) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.95

0.000684334

 +2.23506% +6.15216%

157252

2

171.96

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019643

0.000000000000305856

 -6.34328% -15.483%

157139

2

2105.85

?

 FREEdom coin (FREE) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007913

0.00000000123211

 +0.61357% -21.0894%

156964

2

11.47

?

 Treat Token (TREAT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015692

0.00000000244336

 -2.64459% -4.61903%

156871

2

81.25

?

 Urolithin A ($URO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000244461

 -2.46922% +4.17444%

156773

2

1.94

?

 ProductClank ($PRO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoe ZOE Pirkt / Pārdot

0.00000196

0.0000000000305187

 -3.17085% -8.29646%

156584

2

841.33

?

 Zoe (ZOE) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002349

0.0000000000000365757

 -2.82614% +7.93701%

156144

2

904.62

?

 BOBO [OLD] (BOBO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.333977

0.00000520027

 -4.00276% +0.902505%

156113

2

1560.59

?

RioDeFi RFUEL Pirkt / Pārdot

0.00069493

0.0000000108206

 -2.31426% +5.99112%

156040

2

1321.44

?

 RioDeFi (RFUEL) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015586

0.00000000242686

 -2.74205% +35.4406%

155833

2

1.77

?

 COLADA (COLA) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00015951

0.00000000248369

 +1.93573% -23.2114%

155677

2

627.58

?

 maicrotrader (MAICRO) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018006

0.00000000280367

 -6.37028% -11.7865%

155652

2

1305.73

?

 Pineapple (PAPPLE) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016714

0.00000000260249

 -1.52229% +14.1445%

155600

2

19880.9

?

 Sinverse (SIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015554

0.00000000242187

 +1.34243% +16.6161%

155536

2

1077.11

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014138

0.00000000220139

 +0.38404% +1.91473%

155515

2

103.55

?

 SroomAI DAO (SHR0) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078113

0.00000000000121628

 +0.14502% +18.7001%

155445

2

13.98

?

 All Your Base (AYB) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015542

0.00000000242001

 -1.10141% -0.122069%

155395

2

712.95

?

Grai GRAI Pirkt / Pārdot

0.606649

0.00000944598

 -2.50057% +53.7208%

155040

2

2702.94

?

 Grai (GRAI) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067056

0.0000000104411

 -2.85189% -7.49421%

154752

2

152.04

?

 Kabila (KBL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118718

0.00000184853

 -0.4446% +9.63999%

154618

2

208.19

?

 APY.vision (VISION) cenas grafiks

HoodDomains HD Pirkt / Pārdot

0.00017167

0.00000000267303

 -8.50345% 0%

154374

2

21981

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015434

0.00000000240319

 -0.19622% +0.573372%

154343

2

507.66

?

Inferra INFERRA Pirkt / Pārdot

0.00017074

0.00000000265855

 -29.6856% +7.70733%

154213

2

15498.4

?

 Inferra (INFERRA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0001541

0.00000000239945

 -2.01241% +5.5809%

154098

2

142.1

?

 Roost (ROOST) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003072

0.000000000478333

 +1.32453% -1.44334%

153978

2

630.68

?

 Rally (RLY) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000171278

 -2.4143% +23.7593%

153875

2

3.79

?

 Dogecoin20 (DOGE20) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015387

0.00000000239587

 +2.29209% +23.7976%

153866

2

743.48

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000247575

 -3.2002% -3.15477%

153865

2

91.5

?

 Waves Ducks (EGG) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00173054

0.0000000269458

 -1.03865% -12.0423%

153761

2

78726

1

 Kaskad (KSKD) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000154

0.0000000000239789

 +1.69103% 0%

153544

2

4055.6

?

Ante Games ANTE Pirkt / Pārdot

0.00015343

0.00000000238902

 +3.91541% -37.0718%

153432

2

10091.8

?

 Ante Games (ANTE) cenas grafiks

DATA BEAR DATABEAR Pirkt / Pārdot

0.00016791

0.00000000261448

 +202.699% 0%

153109

2

600401

9

DeathSTR DEATHSTR Pirkt / Pārdot

0.00025809

0.00000000401865

 -28.1119% -26.3022%

152756

2

7257.33

?

 DeathSTR (DEATHSTR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015288

0.00000000238046

 -3.17924% -8.91839%

152682

2

25045

?

 Buttcoin (BUTTCOIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015249

0.00000000237438

 -2.14678% -4.60943%

152489

2

28.04

?

 Top G (TOPG) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00152409

0.0000000237312

 -2.69632% +7.88898%

152409

2

30.06

?

 ParallelAI (PAI) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00015182

0.00000000236395

 +8.45559% 0%

151821

2

9352.66

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0252687

0.000000393452

 -3.3757% -4.8569%

151630

2

366.77

?

 Huebel Bolt (BOLT) cenas grafiks

888 888 Pirkt / Pārdot

0.0017064

0.0000000265699

 -2.31559% -3.05438%

151613

2

1127.98

?

 888 (888) cenas grafiks

STOCKCOIN STOCKCOIN Pirkt / Pārdot

0.00015157

0.00000000236006

 +254.803% 0%

151572

2

182293

3

Nebula3 SN3 Pirkt / Pārdot

0.00041487

0.00000000645984

 -4.0824% +1.24532%

151554

2

113763

2

 Nebula3 (SN3) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015149

0.00000000235881

 -6.75992% -36.9228%

151441

2

767.58

?

 The Lion (LION) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015168

0.00000000236177

 +4.15768% +18.6043%

151376

2

167.47

?

 Acolyt (ACOLYT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022678

0.00000000353113

 -0.13324% +1.46623%

151303

2

5.53

?

 Mars Ecosystem (XMS) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001512

0.0000000023543

 -2.32402% +7.16481%

151201

2

108.99

?

 Catalorian (CATALORIAN) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013734

0.00000000213849

 +0.6018% -19.8232%

151066

2

515.49

?

 Big Pharmai (DRUGS) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021889

0.00000000340828

 +68.8624% -13.6545%

151031

2

8389.43

?

 Kroak on Kaspa (KROAK) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000748

0.00000000116469

 -7.65922% -5.11896%

150730

2

131.82

?

 Croak ($CROAK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019008

0.00000000295969

 -3.13594% -3.3407%

150657

2

23.3

?

 GUMMY (GUMMY) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.0006331

0.00000000985784

 -1.06141% -3.48744%

150610

2

20.2

?

 Pollen (POLLEN) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000357798

0.00000000000557118

 -1.30335% +2.84815%

150522

2

730.1

?

 Estee (ESTEE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000231

0.0000000000359684

 -0.98155% +8.34446%

150314

2

34.64

?

 AstroPepeX (APX) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000356624

0.0000000000055529

 -16.0167% -25.421%

150038

2

4584.97

?

 Dogeshit (SHIT) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999962

0.0000155702

 +0.02109% +0.0450378%

149994

2

53256100

829

Operon Origins ORO Pirkt / Pārdot

0.00160516

0.0000000249935

 -6.05725% -5.75544%

149948

2

1266.57

?

 Operon Origins (ORO) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014988

0.00000000233374

 -1.19404% -4.79003%

149877

2

9.2

?

 DigiHealth (DGH) cenas grafiks

Vena Protocol VENA Pirkt / Pārdot

0.00014912

0.00000000232191

 -6.41647% 0%

149119

2

20131

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149076

0.00000000000000232122

 +0.40776% -9.93516%

149076

2

14.52

?

 STARKNET BROTHER (BROTHER) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001488

0.000000000231693

 +5.85137% +11.663%

148764

2

434.89

?

 EVANA (EVANA) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014877

0.00000000231646

 -6.39291% +4.15971%

148717

2

64055

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Asteroid Shiba ASTEROID Pirkt / Pārdot

0.000000352379

0.0000000000054868

 -25.2715% 0%

148242

2

65168

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Muon MUON Pirkt / Pārdot

0.0012187

0.0000000189761

 -1.17319% -2.73454%

148028

2

112.14

?

 Muon (MUON) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.97

0.000201953

 +2.09338% +9.45403%

147892

2

639.46

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.001

0.0000155863

 -0.4556% -0.837246%

147884

2

10785.8

?

POPDOG POPDOG Pirkt / Pārdot

0.00014863

0.00000000231428

 -2.82634% +2.94217%

147697

2

56.84

?

 POPDOG (POPDOG) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147656

0.00000000000229911

 -2.74085% +6.11432%

147656

2

27.57

?

 The Nation Token (NATO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005905

0.00000000919453

 -1.17843% +2.24855%

147626

2

5146.8

?

 Riser (RIS) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003743

0.00000000582813

 -1.28819% -3.30017%

147619

2

17.18

?

 Swan Chain (SWAN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0135112

0.00000021038

 -0.0891% +1.18141%

147595

2

337.24

?

 dexie bucks (DBX) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076665

0.0000000119373

 +0.24961% +0.895994%

147594

2

6.03

?

catownkimono COK Pirkt / Pārdot

0.000000147796

0.00000000000230129

 -4.43412% -7.17465%

147565

2

826.38

?

 catownkimono (COK) cenas grafiks

NO NO Pirkt / Pārdot

0.00014753

0.00000000229715

 -16.704% -37.0726%

147497

2

7619.28

?

 NO (NO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CReaToR CRTR Pirkt / Pārdot

0.00039767

0.00000000619202

 -3.30885% -19.0781%

147054

2

855.64

?

 CReaToR (CRTR) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00274803

0.0000000427889

 +7.19342% -6.85101%

146944

2

5204.55

?

 Brokoli (BRKL) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000213

0.0000000000331657

 -1.80213% +10.8056%

146843

2

119.08

?

 Kira the Injective Cat (KIRA) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00268767

0.000000041849

 -12.7957% -9.25589%

146680

2

5879.56

?

 Basis Cash (BAC) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001465

0.00000000228111

 -1.11228% -4.72031%

146497

2

343.62

?

 Exit Liquidity (RETAIL) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.88

0.000854523

 0% -1.34819%

146469

2

54.88

?

 Roblox xStock (RBLXX) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.176298

0.00000274509

 -4.98428% -60.734%

146341

2

881.97

?

 SLOP (SLOP) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002404

0.00000000374321

 -13.8606% -31.8244%

146142

2

11332.4

?

 Battery (BTY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014598

0.00000000227302

 -4.20779% -6.86491%

145935

2

401.97

?

 Litecoin Mascot (LESTER) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000164149

0.00000000000000255592

 -2.09274% +4.63123%

145910

2

312.63

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014761

0.0000000022984

 -7.67297% -31.3391%

145902

2

8446.68

?

 SAID Protocol (SAID) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00014595

0.00000000227255

 -13.0082% +9.12668%

145876

2

15337.8

?

 HermesWorld (HERMESWORLD) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029993

0.00000000467013

 +1.20237% +22.0302%

145873

2

1.16

?

 Raini ($RAINI) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00022496

0.00000000350279

 -2.50867% -18.8391%

145761

2

91.04

?

 FPI Bank (FPIBANK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00188578

0.000000029363

 +0.27647% -1.58135%

145251

2

45791

1

 LETSTOP (STOP) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000344532

5.36462e-18

 -0.37903% +1.21902%

144703

2

1.95

?

 Pepa Inu (PEPA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001445

2.24997e-17

 -2.52819% +4.28367%

144507

2

16.97

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0154231

0.000000240149

 -0.85244% +8.40875%

144417

2

1.77

?

 Sector (SECT) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018864

0.00000000293727

 +0.50006% -1.87177%

144394

2

5.45

?

 Kasta (KASTA) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00073157

0.0000000113911

 -0.49988% -16.2181%

144274

2

31.53

?

 NAV (NAV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad