Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swan Chain SWAN Pirkt / Pārdot

0.00041344

0.00000000603544

 +5.93012% +7.43047%

163764

2

8643.33

?

 Swan Chain (SWAN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163624

0.000000238861

 +1.60796% -8.11993%

163706

2

176.43

?

 Based Beast Coin (BEAST) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016287

0.00000000237759

 +3.71152% -7.04498%

163598

2

1349.29

?

 Salvator Mundi (MUNDI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055091

0.00000000804225

 +3.17303% +0.249296%

163333

2

204.55

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tokeo TOKE Pirkt / Pārdot

0.00305639

0.0000000446175

 +4.51606% +13.1032%

162752

2

258.94

?

 Tokeo (TOKE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0032609

0.000000047603

 +1.60125% -2.1061%

162664

2

3458.7

?

 TrustFi Network (TFI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00123884

0.0000000180847

 +21.4205% +28.1496%

162599

2

45006

1

 Alpha Base Index (ABX) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00018256

0.00000000266503

 +5.28676% -41.7157%

162579

2

1606.47

?

 HypurrStrategy (HYPSTR) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00016242

0.00000000237103

 -0.30685% -17.9194%

162410

2

1822.11

?

 Galapagos Token (0.000001) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0439811

0.000000642041

 +17.4596% +13.2277%

162279

2

8.06

?

 Eigenpie (EGP) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016223

0.00000000236825

 +4.21585% +4.49769%

162226

2

185.74

?

 Andy (ANDY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084827

0.0000000123831

 -0.18348% -3.19224%

162225

2

10.01

?

 Avarik Saga (AVRK) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000182453

0.00000000000000266347

 -11.7571% -12.4816%

162179

2

1067.05

?

 DrPepe.ai (BRYAN) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0013718

0.0000000200257

 +1.47058% -11.4408%

162067

2

17.25

?

 TenX (PAY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000162

0.000000000236489

 +0.69577% +0.386604%

162034

2

37699

1

Bitdealer BIT Pirkt / Pārdot

0.0005706

0.00000000832968

 -2.59125% -0.960286%

161982

2

3914.61

?

KOALA AI KOKO Pirkt / Pārdot

0.000000017164

0.000000000000250562

 +2.62628% -4.23498%

161721

2

134.95

?

 KOALA AI (KOKO) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00099966

0.0000000145932

 -0.00451% -39.3719%

161114

2

22.59

?

 Gala Music (MUSIC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000180268

0.00000000000263157

 +1.87484% +2.68942%

161022

2

14.51

?

 Lion DAO (ROAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016103

0.00000000235073

 -7.60163% -10.0366%

160949

2

2543.91

?

 FARTGIRL (FARTGIRL) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00017253

0.00000000251861

 -1.80078% -0.44256%

160892

2

5114.83

?

自由人生 自由人生 Pirkt / Pārdot

0.00016066

0.00000000234533

 +14.4954% +11.3772%

160659

2

3645.3

?

 自由人生 (自由人生) cenas grafiks

Mind MND Pirkt / Pārdot

0.00165335

0.0000000241358

 +15.3186% +10.0372%

160287

2

38732

1

 Mind (MND) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004005

0.000000000584654

 +2.2805% -19.437%

159947

2

10.46

?

 Wild Goat Coin (WGC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.744553

0.0000108691

 -0.49766% -2.6205%

159779

2

8848.98

?

 pBTC35A (PBTC35A) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000190042

0.00000000000277425

 +8.01517% -4.27765%

159738

2

65646

1

 Planet Token (PLANET) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

385.94

0.005634

 +0.16776% -2.58637%

159553

2

8657.31

?

 Home Depot xStock (HDX) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015864

0.00000000231584

 +1.68856% +9.02327%

159439

2

4.51

?

 Chadimir Putni (PUTNI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002041

0.00000000297948

 +1.27796% -32.0816%

159381

2

64.39

?

 Athena by Virtuals (ATHENA) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005458

0.00000000796765

 +6.67326% -3.09019%

159193

2

852.25

?

 Civilization (CIV) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000003773

5.50787e-17

 +4.05006% -2.02433%

158358

2

133393

2

 DNA (DNA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003849

0.000000000561881

 +8.03295% +30.5086%

158164

2

1302.36

?

 Shido DEX (SHDX) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019185

0.00000000280065

 +1.24516% -23.8643%

158003

2

313.33

?

 BasisOS by Virtuals (BIOS) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004621

0.000000000674579

 +1.4406% -1.64973%

157971

2

6.77

?

 X World Games (XWG) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00094882

0.000000013851

 +1.13512% +26.7569%

157889

2

97.02

?

 Hermes Protocol (HERMES) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048909

0.00000000713979

 +5.28927% -15.744%

157875

2

166.33

?

 XGame (XGAME) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015776

0.000000002303

 -1.81706% -3.47792%

157758

2

138825

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0090531

0.000000132158

 -1.34976% -4.19719%

157694

2

9661.75

?

 Tranche Finance (SLICE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001652

0.000000000241161

 +3.56451% +4.17737%

157403

2

1.085

?

 Metaverse Face (MEFA) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.000000000022919

 +1.77524% -0.809633%

157371

2

225.38

?

AI Market Compass AIM Pirkt / Pārdot

0.00397804

0.0000000580719

 +0.00977% -0.143096%

157298

2

98.96

?

Cindicator CND Pirkt / Pārdot

0.00008142

0.00000000118858

 -0.0455% +28.7719%

157076

2

25.8

?

 Cindicator (CND) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0437951

0.000000639326

 +0.80798% +0.704863%

156932

2

1.16

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leslie LESLIE Pirkt / Pārdot

0.0000157

0.00000000022919

 +1.0351% -3.39326%

156723

2

4.18

?

 Leslie (LESLIE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015666

0.00000000228694

 +8.11155% +7.41228%

156579

2

140287

2

 Trust The Process (TRUST) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000177

0.0000000000000258387

 +2.4119% +1.04819%

156485

2

11.13

?

 Husky Avax (HUSKY) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016049

0.00000000234285

 +0.12923% -7.37596%

156407

2

517.91

?

 NORMIE (NORMIE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001564

0.00000000228315

 -3.06874% -11.0321%

156401

2

6.08

?

 FRAME (FRAME) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318547

0.0000000465019

 +3.52916% +0.195866%

156282

2

4.6

?

Genius GENI Pirkt / Pārdot

0.000000495324

0.0000000000072308

 -6.32931% -55.4497%

155610

2

2658.53

?

 Genius (GENI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00893452

0.000000130427

 +1.32214% +0.0456544%

155536

2

880.82

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001554

0.000000000226855

 +0.64659% -0.249895%

155393

2

17.67

?

LEA AI LEA Pirkt / Pārdot

0.00015458

0.00000000225658

 +4.33396% +3.39794%

155304

2

663.36

?

 LEA AI (LEA) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00015514

0.00000000226475

 -25.6259% +19.4533%

155140

2

35278

1

 Catcoin (CATCOIN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140852

0.000000205617

 +0.43902% +2.31026%

154823

2

14222.3

?

 Netswap (NETT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00213157

0.0000000311169

 +0.81376% -0.65603%

154818

2

55.13

?

History of Pepe HOPE Pirkt / Pārdot

0.00015485

0.00000000226052

 +4.84564% -6.83403%

154773

2

2096.18

?

 History of Pepe (HOPE) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027085

0.0000000039539

 +0.07742% -0.582275%

154514

2

0.304855

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00095365

0.0000000139215

 +1.61352% -16.3439%

154399

2

71088

1

 ConsumerFi Protocol (CFI) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001503

0.00000000021941

 +2.46432% +2.08616%

154367

2

73.47

?

 SparkPoint (SRK) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00013275

0.0000000019379

 -13.8029% +44.2281%

154272

2

31248

?

 Outlanders (LAND) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0004345

0.00000000634288

 -1.086% -3.04404%

154251

2

261709

4

 LiveArt (ART) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015593

0.00000000227628

 +1.56938% -0.893838%

154040

2

85343

1

STARS STARS Pirkt / Pārdot

0.00000384

0.0000000000560568

 +0.20994% -16.895%

154035

2

52332

1

 STARS (STARS) cenas grafiks

X X Pirkt / Pārdot

0.00004716

0.000000000688447

 +0.96163% -38.7799%

153791

2

10.11

?

 X (X) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321808

0.00000046978

 -0.68022% -1.38395%

153755

2

15907

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00229822

0.0000000335497

 +0.00172% +554.656%

153623

2

1.47

?

 Unmarshal (MARSH) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050122

0.00000000731687

 +0.34602% +0.96235%

153615

2

21.73

?

UBIX Network UBX Pirkt / Pārdot

0.0000006161

0.0000000000089939

 -4.81456% -15.0286%

153416

2

78014

1

 UBIX Network (UBX) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00152847

0.0000000223128

 +2.61444% +3.86899%

153317

2

29.81

?

 POWSCHE (POWSCHE) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015309

0.00000000223483

 +7.58903% +4.78389%

153088

2

403.13

?

 Trio ICM (TRIO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015914

0.00000000232314

 -0.27998% -6.74966%

153072

2

235.34

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082425

0.0000000120325

 +10.9961% +10.0752%

153044

2

2445.51

?

 Book of Binance (BOOK) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015295

0.00000000223278

 +3.82596% -28.6345%

152946

2

1.59

?

 Precipitate.ai (RAIN) cenas grafiks

MOONCOIN MOON Pirkt / Pārdot

0.00015815

0.00000000230869

 +54.5996% +104.03%

152907

2

25738

?

 MOONCOIN (MOON) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0065362

0.0000000954162

 +0.43239% -16.2906%

152706

2

277.98

?

 UltraSolid (US) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163024

0.000000237984

 +1.2386% -3.96127%

152650

2

24.4

?

 Sector (SECT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000458147

 +0.60689% +0.0232456%

152434

2

3.33

?

Raini $RAINI Pirkt / Pārdot

0.00031293

0.00000000456819

 +1.04269% -17.8094%

152198

2

60.22

?

 Raini ($RAINI) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000153

0.0000000000223351

 +2.84766% -4.04091%

151910

2

3435.21

?

 Common Bird (CBIRD) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015175

0.00000000221526

 -2.56776% -8.79541%

151677

2

1396.14

?

 ORC (ORC) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017753

0.0000000025916

 +1.89508% +3.91048%

151304

2

64.38

?

 Anzen Finance (ANZ) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015106

0.00000000220519

 +3.52857% -22.1212%

151297

2

17410.9

?

 Memes AI (MEMESAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.54

0.0014239

 0% -1.98137%

151288

2

42.63

?

 Medtronic xStock (MDTX) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000194736

0.00000000000284278

 -9.51158% -28.3965%

151281

2

1419.61

?

 Christ Is King (CIK) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000155

0.0000000000226271

 +1.05013% -12.8036%

151055

2

51.85

?

 Coin on Base (COIN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018238

0.0000000026624

 +8.4157% +2.89669%

150496

2

0.0384897

?

 Bankless DAO (BANK) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00015018

0.00000000219234

 -12.9957% -16.3622%

150219

2

2197.88

?

 Provenance Fact-check (PROV) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001501

0.000000000219118

 +2.16731% -13.3758%

150054

2

21.76

?

 TOBY (TBY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035643

0.00000000520321

 -9.43073% -15.4592%

149948

2

36076

1

 DogeBonk (DOBO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000168622

0.00000000000000246156

 +2.04181% +6.87742%

149909

2

1890.04

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

rentahuman RENTA Pirkt / Pārdot

0.00014985

0.00000000218753

 +412.909% +679.19%

149799

2

719247

10

 rentahuman (RENTA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000639397

 -0.0818% +2.46747%

149794

2

119.21

?

 COCO COIN (COCO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00167157

0.0000000244018

 -2.05645% +5.7249%

149784

2

168.98

?

 Genopets (GENE) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012419

0.00000000181294

 +0.53828% +4.60611%

149590

2

66158

1

 Roobee (ROOBEE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000167

0.0000000000243788

 +4.07444% -6.26365%

149395

2

203.58

?

 Thank You So Much (TYSM) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00076552

0.0000000111751

 +2.16221% -2.69246%

149276

2

136.84

?

 Seba (SEBA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad