Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lion DAO ROAR Pirkt / Pārdot

0.000000177304

0.00000000000275934

 -0.4% -1.7%

158377

2

10.84

?

 Lion DAO (ROAR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000230979

0.00000000000359467

 +1.8% -1.1%

158271

2

23.04

?

 Eloncoin (ELON) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.26

0.0000974228

 -0.1% -0.4%

158260

2

5518.35

?

POPDOG POPDOG Pirkt / Pārdot

0.00015892

0.00000000247323

 +1.1% -5.1%

157932

2

93.26

?

 POPDOG (POPDOG) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016934

0.0000000026354

 +0.4% -1.2%

157927

2

455.02

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015786

0.00000000245674

 +5.7% -32.9%

157845

2

5926.6

?

 wrkr by Virtuals (WRKR) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0001575

0.00000000245113

 +4.3% -4.4%

157481

2

2709.61

?

 COLADA (COLA) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.524657

0.00000816511

 -1.4% +3.6%

157470

2

7.19

?

 DYOR Coin (DYOR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.18633

0.00000289981

 -0.1% +0.7%

157376

2

3.54

?

LayerEdge EDGEN Pirkt / Pārdot

0.00089392

0.0000000139119

 -8.3% -18.5%

157338

2

801.19

?

 LayerEdge (EDGEN) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018515

0.00000000288144

 +0.2% -0.6%

157235

2

123.4

?

Zeusshield ZSC Pirkt / Pārdot

0.0000801

0.00000000124658

 -3.8% +5.3%

157005

2

1.84

?

 Zeusshield (ZSC) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

507.08

0.00789156

 -1.9% +7.5%

156835

2

18001.3

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Never Give Up MINER Pirkt / Pārdot

0.00015642

0.00000000243433

 -0.4% -9.7%

156393

2

10755.7

?

 Never Give Up (MINER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006948

0.0000000010813

 -0.4% +0.7%

156374

2

19.7

?

SolMail MAIL Pirkt / Pārdot

0.00015627

0.00000000243199

 +0.7% -4.6%

156275

2

120.35

?

 SolMail (MAIL) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015623

0.00000000243137

 -0.8% -8.1%

156209

2

12.08

?

 BobIsDead (DEAD) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00488999

0.0000000761017

 +0.8% -11.4%

156162

2

1.77

?

 International Meme Fund (IMF) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.0001562

0.0000000024309

 -1.7% -5.5%

156010

2

7856.42

?

 Bop Cat (BOP) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0010983

0.0000000170926

 -0.9% -13.9%

155997

2

1.37

?

 AI Power Grid (AIPG) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.066767

0.00000103908

 -27.2% +19.8%

155925

2

14599.9

?

 Alanyaspor Fan Token (ALA) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001552

0.000000000241534

 0% +5.4%

155241

2

13.01

?

 Beeper Coin (BEEPER) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00058677

0.00000000913175

 -0.4% -1.6%

155180

2

21.56

?

 StarHeroes (STAR) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

18.13

0.000282153

 +3.6% +11.6%

155086

2

17917.1

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016013

0.00000000249206

 +0.7% +1.4%

155060

2

123.59

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000241223

 -0.8% +2.9%

155039

2

1.2

?

 KittyCake (KCAKE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00125414

0.0000000195179

 +2% +36.4%

154993

2

3127.53

?

 Alpha Base Index (ABX) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002089

0.000000000325106

 -77.9% -77.7%

154896

2

1.57

?

 H2 Finance ($H2) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00823431

0.000000128148

 +7.5% +1.7%

154825

2

163.06

?

 StarShip (STARSHIP) cenas grafiks

Venice Deity VVVEITY Pirkt / Pārdot

0.00000157

0.0000000000244335

 -57.3% 0%

154662

2

452373

7

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015461

0.00000000240616

 +1% -3.6%

154607

2

14.8

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118706

0.00000184739

 +2% +0.7%

154580

2

13.67

?

handle.fi FOREX Pirkt / Pārdot

0.00083686

0.0000000130238

 +0.8% -16.6%

154569

2

290.84

?

 handle.fi (FOREX) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000379467

0.00000000000590555

 +0.4% -2.9%

154479

2

309.14

?

 RIBBIT (RBT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015399

0.00000000239651

 +1.2% -1%

153994

2

52.08

?

 Top G (TOPG) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00016645

0.00000000259042

 +9.3% +21.5%

153937

2

5257.58

?

 Ekstra AI (XTRA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002303

0.0000000035841

 +0.5% +0.6%

153655

2

68.43

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00022396

0.00000000348543

 +8.3% +5.1%

153526

2

4457.72

?

 BEATS on BASE (BEATS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.994371

0.0000154751

 +0.1% 0%

153417

2

142.95

?

Solace $SOLACE Pirkt / Pārdot

0.00017521

0.00000000272675

 +2.9% +5%

153295

2

135.56

?

 Solace ($SOLACE) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0016135

0.0000000251105

 +10.4% +4.1%

153097

2

151.35

?

 Friend.tech (FRIEND) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000855

0.000000000133062

 +0.2% -4.9%

153008

2

58.85

?

 WOOF (WOOF) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015313

0.00000000238312

 -11.7% -31.3%

152975

2

3540.82

?

 x402 Singularity Layer (SGL) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00030567

0.00000000475707

 +13.2% +22.4%

152838

2

352.99

?

 Koi (KOI) cenas grafiks

888 888 Pirkt / Pārdot

0.00171969

0.0000000267631

 -0.2% -0.7%

152795

2

54.64

?

just a dog DOG Pirkt / Pārdot

0.0001525

0.00000000237332

 -0.9% -35.9%

152497

2

2543.99

?

 just a dog (DOG) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028104

0.00000000437376

 -1.1% -7.2%

152006

2

51011

1

 Sekuya Multiverse (SKYA) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00306626

0.0000000477194

 +0.9% -30.6%

151781

2

85.58

?

 Sway Social (SWAY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078747

0.0000000122552

 -1.9% -9%

151768

2

8387.39

?

 REM Token (REM) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045147

0.00000000702611

 0% -0.1%

151553

2

41292

1

GameSwift GSWIFT Pirkt / Pārdot

0.00032349

0.00000000503439

 -12.4% -10.4%

151390

2

34.53

?

 GameSwift (GSWIFT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019072

0.00000000296813

 +1.2% -0.5%

151160

2

30.33

?

BALD BALD Pirkt / Pārdot

0.000000151115

0.00000000000235176

 +5.8% +5.2%

151113

2

5406.98

?

 BALD (BALD) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015099

0.00000000234982

 +3% +0.3%

150994

2

1.23

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015088

0.00000000234811

 -1.2% -0.1%

150873

2

6467.95

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001639

0.00000000255073

 +2.1% -3.3%

150805

2

451.59

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Shark Dog SD Pirkt / Pārdot

0.00015068

0.000000002345

 -13% 0%

150684

2

56450

1

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00018357

0.00000000285685

 0% -9.2%

150603

2

516.37

?

 Sol The Trophy Tomato (SOL) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.0001506

0.00000000234375

 -38.2% +41.2%

150526

2

22286

?

 PumpMindVirus (PMV) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015026

0.00000000233846

 0% +3%

150266

2

624.04

?

 Catalorian (CATALORIAN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORO ORO Pirkt / Pārdot

0.0016911

0.0000000263182

 -12.4% -8%

149962

2

1507.28

?

 ORO (ORO) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

5.86

0.0000911977

 +22.7% -12%

149956

2

3810.19

?

 Hacash Diamond (HACD) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00943707

0.000000146867

 -0.2% -4.2%

149895

2

1392.51

?

 UNITY (UNITY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44

0.000684761

 -0.1% -5.8%

149866

2

29.24

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014984

0.00000000233192

 -1.5% -6.5%

149845

2

348.73

?

 Solana Swap (SOS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100995

0.0000000157176

 +1.4% -9.8%

149833

2

45.87

?

 Regen (REGEN) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

96.91

0.00150819

 +2.6% 0%

149625

2

85197

1

ShinAI SHINJUKU Pirkt / Pārdot

0.00015891

0.00000000247308

 -19.1% 0%

149380

2

213142

3

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0140887

0.000000219259

 -14.9% -36.6%

149163

2

3039.65

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0136183

0.000000211938

 +0.5% -1.6%

149126

2

3.42

?

 dexie bucks (DBX) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00014897

0.00000000231838

 -1.9% -12.3%

148974

2

61.72

?

 ROCKY ($ROCKY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.004

0.000015625

 -0.1% -0.7%

148729

2

10092

?

Akasha AKA Pirkt / Pārdot

0.00014873

0.00000000231465

 +2% +7.4%

148726

2

6.98

?

 Akasha (AKA) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000353187

0.00000000000000549656

 +1.1% -10.7%

148591

2

73

?

 Pepoclown (HONK) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000353751

5.50534e-18

 -0.8% -0.5%

148576

2

1.34

?

DinoLFG DINO Pirkt / Pārdot

0.00047471

0.00000000738779

 -1.4% -18.1%

148569

2

323.61

?

 DinoLFG (DINO) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00015656

0.0000000024365

 0% 0%

148415

2

222279

3

Kasta KASTA Pirkt / Pārdot

0.00019382

0.00000000301637

 0% -22%

148356

2

252.86

?

 Kasta (KASTA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000736

0.00000000114542

 +4.1% +11.1%

148311

2

881.65

?

 Croak ($CROAK) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064934

0.0000000101055

 +1.1% -2.8%

148238

2

79.27

?

 Kabila (KBL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000001481

0.0000000000000230484

 -2.4% +0.6%

148083

2

2.18

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000351921

0.00000000000000547686

 +1.2% +1.5%

148050

2

6.91

?

 Generational Wealth (GEN) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00236601

0.0000000368216

 +0.3% -3.6%

147657

2

218.93

?

 NASDEX (NSDX) cenas grafiks

Regard REGARD Pirkt / Pārdot

0.00014671

0.00000000228321

 -24.1% 0%

147548

2

34024

1

ApeBond ABOND Pirkt / Pārdot

0.00043568

0.00000000678038

 -0.2% 0%

147465

2

80.91

?

Winter Arc WINTER Pirkt / Pārdot

0.00015161

0.00000000235947

 +12.9% +8.3%

147411

2

2332.94

?

 Winter Arc (WINTER) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProductClank $PRO Pirkt / Pārdot

0.00000147

0.0000000000228772

 -3.6% -4.2%

147329

2

1311.97

?

 ProductClank ($PRO) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.0001473

0.00000000229239

 +3.4% -2.5%

147293

2

76.61

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015327

0.0000000023853

 +0.6% -1.4%

147209

2

205.61

?

 Dolos The Bully (BULLY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00147198

0.0000000229081

 +1.5% +0.9%

147207

2

84.31

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.348

0.00000541584

 +0.5% -0.7%

147098

2

7423.4

?

Octokn OTK Pirkt / Pārdot

0.00018523

0.00000000288269

 -3.3% -10.2%

146905

2

14050.5

?

 Octokn (OTK) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014692

0.00000000228648

 +1.5% +0.6%

146861

2

28.45

?

Gamium GMM Pirkt / Pārdot

0.00000465

0.0000000000723668

 +8.2% -20.4%

146853

2

169.49

?

 Gamium (GMM) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00016196

0.00000000252054

 -1.1% -8.2%

146759

2

320.68

?

 1DEV (1DEV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad