Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Akasha AKA Pirkt / Pārdot

0.00014861

0.00000000234423

 -4.64467% -3.81805%

148611

2

114.7

?

 Akasha (AKA) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014932

0.00000000235543

 -10.8601% -15.0771%

148610

2

852.52

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014847

0.00000000234202

 -4.94803% +52.4449%

148468

2

300.4

?

 BUGO (BUGO) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014848

0.00000000234218

 +32.7847% +91.5707%

148444

2

12105.8

?

 Hantavirus (HANTA) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014842

0.00000000234123

 +2.17291% -23.987%

148287

2

16443.1

?

 x402 Singularity Layer (SGL) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014828

0.00000000233902

 +2.66562% +30.1898%

148276

2

2816.41

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SyncVault SVTS Pirkt / Pārdot

0.296214

0.00000467259

 -2.72487% -6.73829%

148107

2

71361

1

 SyncVault (SVTS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014791

0.00000000233319

 -16.2861% +0.889745%

147905

2

2242.19

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014858

0.00000000234375

 -4.84913% -7.22%

147817

2

213.75

?

 BIAO on SOL (BIAO) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000351298

0.0000000000055415

 -4.71631% -15.8252%

147787

2

596.42

?

 Okayeg (OKAYEG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000227

0.0000000000358078

 -2.89344% +0.326797%

147492

2

125.89

?

Rally RLY Pirkt / Pārdot

0.00002942

0.000000000464082

 -1.52158% -2.96366%

147463

2

244.67

?

 Rally (RLY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022081

0.00000000348314

 -0.34303% -1.86134%

147320

2

70.13

?

 Mars Ecosystem (XMS) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.0001473

0.00000000232356

 -2.00232% -22.6098%

147313

2

10.11

?

 Jeff CEO (CEO) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000282202

0.00000000000445156

 -4.25523% +138.256%

147234

2

1146.51

?

 Seal (SEAL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.341454

0.00000538622

 -3.59068% +1.74624%

147005

2

4940.87

?

 Open Stablecoin Index (OPEN) cenas grafiks

888 888 Pirkt / Pārdot

0.00166182

0.0000000262142

 -0.44997% -5.65201%

146957

2

89.8

?

 888 (888) cenas grafiks

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

93.55

0.00147569

 -0.51264% +1.32719%

146928

2

74620

1

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00424519

0.0000000669652

 -3.24215% -26.3555%

146817

2

2.59

?

 Efinity (EFI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159468

0.0000000251551

 -3.05565% -5.28966%

146710

2

1.099

?

 Ÿ (YAI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021413

0.00000000337776

 -4.50535% +2.06851%

146560

2

563.74

?

 BEATS on BASE (BEATS) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001465

0.00000000231094

 -3.23538% -4.0157%

146499

2

83.88

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0037798

0.0000000596239

 +0.02889% -6.43935%

146479

2

1008.87

?

 Stratos (STOS) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0134069

0.000000211486

 -5.74121% -17.2867%

146408

2

479.5

?

 Alpaca City (ALPA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017595

0.0000000027755

 -0.87089% -12.7956%

145534

2

207.88

?

 Itheum (ITHEUM) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00052541

0.00000000828801

 -4.44091% -28.5811%

145481

2

1600.6

?

 Aborean (ABX) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00250331

0.0000000394881

 +0.05589% -0.266544%

145460

2

192.71

?

Ultiverse ULTI Pirkt / Pārdot

0.00002098

0.000000000330946

 -31.8291% -32.4125%

145441

2

13138.2

?

 Ultiverse (ULTI) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.060179

0.000000949285

 -11.2052% -23.7684%

145399

2

2757.93

?

 UFC Fan Token (UFC) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00484571

0.000000076438

 -10.9562% +45.056%

145371

2

1261.14

?

 sTONks (STONKS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000210573

0.00000000000332166

 +0.49722% +0.1731%

145335

2

1.063

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00014598

0.00000000230274

 -4.96597% -7.18007%

145265

2

191.25

?

 Urolithin A ($URO) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014597

0.00000000230258

 +21.4081% +17.0086%

145242

2

3627.56

?

 Salvator Mundi (MUNDI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018399

0.00000000290233

 -4.09153% -5.89996%

145142

2

3.59

?

 GUMMY (GUMMY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.023374

0.00000036871

 -4.3493% -13.0173%

145121

2

125.36

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001451

0.00000000228886

 -3.71885% -13.5725%

145098

2

47.61

?

 Speedy (SPEEDY) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058036

0.00000000915481

 -1.87313% -4.47096%

145090

2

5365.04

?

 Riser (RIS) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00027064

0.00000000426917

 -8.51596% -15.8701%

145031

2

334.42

?

 Rejuve.AI (RJV) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0345219

0.000000544561

 -1.25702% -12.0951%

144878

2

1.71

?

 Cyberperp (CYB) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.83

0.000281257

 +2.26676% -3.43532%

144872

2

738142

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

dForce DF Pirkt / Pārdot

0.00014477

0.00000000228365

 +0.46122% -52.2556%

144763

2

105.14

?

 dForce (DF) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001444

2.27782e-17

 -2.88124% +1.77928%

144441

2

13.74

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000208

0.0000000000328107

 -9.08082% -6.25657%

144158

2

885.58

?

 Kimbo (KIMBO) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015164

0.00000000239202

 -3.82459% +7.96247%

144082

2

1996.7

?

 snowball (SNOWBALL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00190259

0.0000000300121

 +0.28347% -0.778166%

143955

2

50.49

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000263

0.0000000000414866

 -5.12979% -10.844%

143758

2

4.75

?

 Peepo (SOL) (PEEP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00025686

0.0000000040518

 -1.75691% -10.3617%

143680

2

19413.6

?

 Octokn (OTK) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

970.37

0.015307

 +3.65804% +5.87781%

143379

2

90953

1

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00014345

0.00000000226283

 -35.7869% -87.2233%

143241

2

17407.9

?

 Vimen by Virtuals (VIM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0152606

0.000000240726

 -2.20118% -1.71634%

142896

2

1.5

?

 Sector (SECT) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.0013947

0.0000000220005

 -7.26761% -26.9238%

142867

2

363.83

?

 Thirdfy (TFY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185357

0.0000000292389

 +0.32533% -0.495978%

142769

2

23719

?

roule token ROUL Pirkt / Pārdot

0.00196315

0.0000000309674

 +0.08263% -1.24298%

142602

2

11.29

?

 roule token (ROUL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0015025

0.000000023701

 -6.05512% +17.0445%

142565

2

141.78

?

 Friend.tech (FRIEND) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0237534

0.000000374694

 -3.73866% +0.0341747%

142537

2

154.71

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000156

0.00000000024608

 -5.47795% -0.366456%

142517

2

230.23

?

Sakura SAKURA Pirkt / Pārdot

0.00015811

0.00000000249408

 -35.2596% +126.559%

142301

2

54269

1

 Sakura (SAKURA) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081236

0.00000128145

 +1.62023% -0.158438%

142281

2

48.69

?

Grai GRAI Pirkt / Pārdot

0.556121

0.00000877245

 -3.20547% -5.35497%

142262

2

2.82

?

 Grai (GRAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063287

0.00000000998312

 -1.16603% -3.67371%

142146

2

119.93

?

 RioDeFi (RFUEL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00038822

0.00000000612392

 -4.72342% -5.85646%

141827

2

113995

2

 Nebula3 (SN3) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032054

0.00000000505631

 -0.203% -2.40577%

141425

2

1.6

?

 Nafter (NAFT) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.0000254

0.000000000400669

 -12.1037% +53.0705%

141406

2

726.35

?

 DSLA Protocol (DSLA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003582

0.00000000565038

 +8.43981% +1.37545%

141271

2

311.82

?

 Swan Chain (SWAN) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014127

0.00000000222844

 -0.26282% -9.97264%

141271

2

7887.15

?

 Albemarle City (ALBEMARLE) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000002034

0.0000000000000320851

 -0.15316% +4.31097%

141227

2

5.72

?

 Peepo (PEEPO) cenas grafiks

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON Pirkt / Pārdot

6.18

0.0000974856

 +28.0604% +29.1569%

140911

2

590525

9

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014054

0.00000000221693

 -4.51169% -11.2436%

140541

2

113.12

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014053

0.00000000221677

 -3.281% +8.65716%

140521

2

21

?

 RAT Escape (RAT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.46

0.0000230306

 -7.14556% -10.8338%

140468

2

25.73

?

 Waves Ducks (EGG) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014688

0.00000000231694

 -4.64153% -5.48758%

140401

2

63.62

?

 Dolos The Bully (BULLY) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014017

0.00000000221109

 -2.01352% -3.0003%

140157

2

1748.24

?

 Groyper (GROYPER) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00140248

0.0000000221232

 -3.20668% -9.60025%

140101

2

6055.57

?

 Ravenhood (RVH) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00014008

0.00000000220967

 -1.54147% +81.8205%

140084

2

87.64

?

 HedgeFi (HEDGE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000139951

0.00000000000000220764

 -9.47715% -8.69703%

139951

2

142.03

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000139859

0.00000000000000220619

 -0.01885% -3.00049%

139859

2

14.76

?

 Dog Collar (COLLAR) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00149714

0.0000000236164

 -1.87053% -1.50418%

139858

2

1.5

?

 Operon Origins (ORO) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00193524

0.0000000305272

 -0.50607% +0.0967426%

139817

2

1.21

?

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00021542

0.00000000339811

 -16.5399% -39.3525%

139684

2

2849.58

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00194505

0.0000000306819

 -2.81164% +1.27129%

139595

2

19054.9

?

 Flipr.bet (FLIPR) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0001395

0.00000000220052

 -4.03428% +0.14334%

139490

2

34.18

?

Bozo Benk BOZO Pirkt / Pārdot

0.00017455

0.00000000275342

 -6.38762% -2.15511%

139457

2

795.64

?

 Bozo Benk (BOZO) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

382.02

0.00602612

 -8.90844% -8.069%

139442

2

3458.79

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000331799

5.23392e-18

 -1.03179% -2.84352%

139356

2

1.53

?

 Pepa Inu (PEPA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00157346

0.0000000248203

 -3.97658% +2.87043%

139187

2

28.18

?

 Success Kid (SKID) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006902

0.00000000108875

 -8.53747% -12.8007%

139071

2

777.54

?

 Croak ($CROAK) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00013929

0.00000000219721

 -5.89902% -18.3866%

139050

2

3065.83

?

 World Of Claudecraft (WOC) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

214.76

0.0033877

 -10.9965% -9.58012%

138776

2

30111

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00036015

0.00000000568114

 -17.0407% -4.75806%

138760

2

4223.65

?

 Bitcointry Token (BTTY) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

puush da button PUUSH Pirkt / Pārdot

0.000000017319

0.000000000000273196

 -11.9008% -20.1793%

138587

2

2094.7

?

 puush da button (PUUSH) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001726

0.000000000272266

 -3.18505% -12.7307%

138068

2

1.044

?

 COFFEE (COFE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00013804

0.00000000217749

 -5.64963% +1.32614%

138040

2

280.51

?

 Prophet of Ethereum (PROPHET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad