Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Planet Token PLANET Pirkt / Pārdot

0.000000188848

0.00000000000248835

 +0.98923% -13.8543%

188848

2

5.02

?

 Planet Token (PLANET) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018875

0.00000000248705

 -0.30794% +83.1113%

188751

2

6.49

?

 Sui DePIN (SUIDEPIN) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00018859

0.00000000248495

 -11.3131% -43.2199%

188592

2

149590

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086951

0.0000000114571

 +0.01093% -3.2125%

188473

2

121.04

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00173896

0.0000000229133

 -15.0766% -11.3294%

188329

2

337510

4

 Xeleb Protocol (XCX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.028

0.0000135454

 0% +0.4261%

188232

2

1088.23

?

Luffy LUFFY Pirkt / Pārdot

0.00000365

0.000000000048094

 -0.39479% -2.0712%

188190

2

42.65

?

 Luffy (LUFFY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024437

0.00000000321993

 -1.27804% -3.839%

187818

2

548.3

?

 Shape (SHAPE) cenas grafiks

Don-key DON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Martian Dog MARVIN Pirkt / Pārdot

0.0000004458

0.00000000000587406

 0% -25.7284%

187544

2

70.13

?

 The Martian Dog (MARVIN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00187531

0.0000000247099

 +0.38972% +11.1538%

187531

2

31

?

 ParallelAI (PAI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

maxxing MAXXING Pirkt / Pārdot

0.00018755

0.00000000247124

 +0.87745% -4.7254%

187476

2

27628

?

 maxxing (MAXXING) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003837

0.00000000050558

 +1.58238% +13.211%

187343

2

50.32

?

 NotaStrategy (NASTY) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00046183

0.00000000608528

 +9.37914% +12.0315%

187342

2

772.16

?

 Nyan Heroes (NYAN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GreenTrust GNT Pirkt / Pārdot

0.000000001481

0.0000000000000195143

 +2.924% +0.4161%

186810

2

278.33

?

COAL COAL Pirkt / Pārdot

0.00889051

0.000000117145

 -1.2226% +9.7343%

186701

2

393.51

?

 COAL (COAL) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

94.66

0.00124728

 -0.09662% +2.329%

186672

2

74402

1

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00018654

0.00000000245793

 +3.21893% -35.6356%

186521

2

27529

?

 Dexter AI (DEXTER) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elisym LSM Pirkt / Pārdot

0.0002485

0.00000000327435

 -2.55547% +5.3205%

186373

2

110.72

?

 Elisym (LSM) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.00992441

0.000000130768

 -2.23794% -0.8784%

186194

2

20.24

?

Swappy SWAPPY Pirkt / Pārdot

0.00018608

0.00000000245187

 -8.41973% -21.5966%

186079

2

2927.18

?

 Swappy (SWAPPY) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00064664

0.00000000852042

 -1.17739% -55.79%

186071

2

7272.6

?

 Hooked Protocol (HOOK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000885983

0.0000000000116741

 0% -9.7323%

186057

2

373.59

?

 XFROG (XFROG) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00050124

0.00000000660456

 -2.64394% -12.2657%

186025

2

2065.78

?

 ADAPad (ADAPAD) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007333

0.000000000966229

 -0.45301% -6.5361%

185967

2

7.98

?

 Locked Money (LMY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00018589

0.00000000244937

 -0.66584% +3.3489%

185890

2

25725

?

 Dust (DUST) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JunoCash JUNO Pirkt / Pārdot

0.0480636

0.000000633307

 +3.00939% -9.829%

185321

2

21854

?

 JunoCash (JUNO) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.00000018527

0.0000000000024412

 0% -5.0651%

185270

2

1.43

?

 pepe in a memes world (PEW) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00018687

0.00000000246228

 -2.47222% -35.9954%

185078

2

113955

2

 Zcash Shielded Assets (STAMP) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.204925

0.00000270018

 -0.28096% 0%

184848

2

25866

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.94

0.0000914445

 +0.03189% +0.2021%

184802

2

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000185

0.0000000000243764

 -4.5226% -1.2096%

184767

2

6439.08

?

 MiroShark (MIROSHARK) cenas grafiks

Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC Pirkt / Pārdot

216.89

0.00285784

 +0.0919% +11.963%

184456

2

7361.21

?

 Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) (TTWOC) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00034907

0.0000000045995

 -0.43489% -12.2482%

184311

2

27.61

?

 AIMX (AIMX) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00018989

0.00000000250208

 -8.94132% -24.5371%

184177

2

2077.66

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00286464

0.0000000377458

 +4.85744% -7.4306%

183914

2

1281.49

?

 enfineo (ENF) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00018509

0.00000000243883

 -0.41506% -8.4526%

183790

2

94.82

?

 Pepe Trump (PTRUMP) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000353

0.0000000000465129

 +0.33802% -2.3106%

183536

2

22.92

?

 Verse (VERSE) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000206585

0.00000000000000272206

 +0.37056% -0.6732%

183447

2

14.68

?

NikolAI NIKO Pirkt / Pārdot

0.00018326

0.00000000241472

 -6.57916% -10.8641%

183255

2

1245.88

?

 NikolAI (NIKO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.69

0.000114503

 -0.93454% +3.5623%

182937

2

172.19

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00018293

0.00000000241037

 +1.21565% -3.7394%

182862

2

373.35

?

 Pumpfun Pepe (PFP) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00018376

0.0000000024213

 -0.14878% -7.814%

182510

2

55.74

?

 Dasha (VVAIFU) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.0003937

0.00000000518757

 -8.78572% -18.4901%

182374

2

708.13

?

 BiFi (BIFI) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00372359

0.0000000490637

 +0.07525% -1.104%

182333

2

32.16

?

 MCH Coin (MCHC) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00019179

0.00000000252711

 +5.97462% +6.1902%

182172

2

1245.91

?

 Business Coin (BUSINESS) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001821

2.39943e-17

 +0.37701% -2.5121%

182139

2

3.32

?

 Shikoku Inu (SHIKO) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00291769

0.0000000384448

 +1.66673% -10.7958%

182124

2

1564.51

?

 GIGA (GIGA) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

140.33

0.00184905

 -0.42297% -28.5189%

181900

2

7716.07

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0001818

0.00000000239548

 -1.59356% -8.3026%

181803

2

163.77

?

 SANTA by Virtuals (SANTA) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00019792

0.00000000260788

 -0.19794% -3.365%

181765

2

917.32

?

 Impulse (IMPS) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000431982

0.00000000000569199

 0% -3.0028%

181731

2

348.26

?

 Ape Man (APEMAN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.428945

0.00000565197

 -1.36213% -5.1342%

181437

2

2170.74

?

 Open Stablecoin Index (OPEN) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00018551

0.00000000244436

 -17.5891% 0%

180885

2

46650

1

RobinHODL RH Pirkt / Pārdot

0.00018088

0.00000000238336

 0% -3.0515%

180880

2

106.01

?

 RobinHODL (RH) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018073

0.00000000238138

 -8.90419% -27.9266%

180733

2

1406.02

?

 SEND NUDES (NUDES) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0457371

0.000000602653

 -0.72288% -11.3264%

180365

2

155163

2

 Belgium Fan Token (BELG) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027113

0.00000000357253

 +0.50466% -5.173%

180350

2

457.21

?

 MetaCene (MAK) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00018025

0.00000000237505

 -3.85567% -11.5337%

180248

2

365.62

?

 United States Water Reserve (USWR) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00018025

0.00000000237505

 -0.22871% -3.992%

180234

2

67.74

?

 The Crypto Dog (DOG) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004119

0.000000000542738

 -0.4568% -5.9907%

179947

2

13.16

?

 Ferro (FER) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000427567

0.00000000000000563381

 -1.8484% -6.7881%

179873

2

24854

?

 Mystery (MYSTERY) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999609

0.0000131713

 +0.06198% +0.0193%

179726

2

69485

1

APY.vision VISION Pirkt / Pārdot

0.139065

0.00000183238

 -0.93024% -1.2704%

179192

2

1.75

?

 APY.vision (VISION) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000303901

0.00000000000000400434

 +0.75154% -2.5389%

179160

2

47.14

?

 SHIBAAI (SHIBAAI) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00053578

0.00000000705968

 +0.40557% -0.8791%

178861

2

18.36

?

Western Digital (Ondo Tokenized) WDCON Pirkt / Pārdot

265.92

0.00350388

 -0.12813% -28.5486%

178756

2

448820

6

 Western Digital (Ondo Tokenized) (WDCON) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00017869

0.0000000023545

 +6.06392% -33.1528%

178685

2

11397.3

?

 Catching Absolute Tops (CAT) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00017885

0.00000000235661

 -0.47008% -5.3413%

178663

2

1.98

?

 chad (CHAD) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000147576

 +0.0043% -0.6376%

178596

2

2329.48

?

FUSION FSN Pirkt / Pārdot

0.00226107

0.0000000297929

 0% +19.3078%

178096

2

69.23

?

 FUSION (FSN) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

76.44

0.00100721

 0% +4.7723%

178015

2

37.46

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017868

0.00000000235437

 -1.70746% -18.0568%

177983

2

2819.62

?

 Kitten Wif Hat (KWIF) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00017797

0.00000000234501

 -6.63047% +20.9514%

177973

2

1182.32

?

 Robin Hood (FOX) cenas grafiks

heyaskr ASKR Pirkt / Pārdot

0.0002344

0.00000000308856

 -9.99606% -22.1872%

177924

2

3839.71

?

 heyaskr (ASKR) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00019171

0.00000000252606

 -0.36347% -2.2314%

177698

2

70.62

?

 Boomer (BOOMER) cenas grafiks

ZeroFee ZEROFEE Pirkt / Pārdot

0.00018462

0.00000000243264

 +15.3768% +99.8425%

177535

2

20631

?

 ZeroFee (ZEROFEE) cenas grafiks

XMON XMON Pirkt / Pārdot

70.24

0.000925514

 0% +16.8309%

177308

2

22.67

?

 XMON (XMON) cenas grafiks

Agency AGENCY Pirkt / Pārdot

0.00018538

0.00000000244265

 -1.57842% -34.1485%

177197

2

973408

13

 Agency (AGENCY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017757

0.00000000233974

 -1.09795% -9.5011%

177184

2

1355.28

?

 Grrr (GRRR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00192894

0.0000000254166

 +0.25866% -23.2394%

177076

2

86.61

?

 Position (POSI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00842817

0.000000111053

 -0.06622% +0.2811%

176992

2

68720

1

TrumPOW TRMP Pirkt / Pārdot

0.000000894334

0.0000000000117841

 -0.34551% +1.0867%

176830

2

4330.37

?

 TrumPOW (TRMP) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.071477

0.000000941813

 -12.4065% -21.4957%

176767

2

114801

2

 BitcoinII (BC2) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.085699

0.00000112921

 -0.86733% -17.5739%

176292

2

18.13

?

 ATLAS (ATLAS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

52.87

0.000696639

 -0.21037% -11.5991%

176141

2

53.58

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00019571

0.00000000257876

 +1.17947% -11.6732%

176138

2

791.71

?

 THE BROTHERHOOD (PACK) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1394.36

0.0183727

 +0.05568% -12.4327%

176112

2

71.06

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00019563

0.00000000257771

 -13.7219% +4.4846%

176065

2

2049.41

?

 Wrestler (WRESTLER) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060497

0.00000000797135

 -0.05607% -0.7537%

176045

2

74948

1

oBrain OBRAIN Pirkt / Pārdot

0.000176

0.00000000231905

 +5.84928% -13.5688%

176001

2

1287.14

?

 oBrain (OBRAIN) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00017598

0.00000000231879

 +10.3516% -41.2533%

175981

2

1099.42

?

 Trillions (TRILLIONS) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

6.56

0.0000864215

 +0.06189% -10.7322%

175941

2

27.71

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.49

0.00132386

 -0.01158% -0.334%

175928

2

767.32

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad