Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brazilian real WBRL Pirkt / Pārdot

0.200932

0.00000247804

 -0.04958% +0.562661%

192100

2

477.52

?

QuantumCoin QE Pirkt / Pārdot

0.00019216

0.00000000236986

 -2.22306% +11.9488%

192076

2

71.52

?

 QuantumCoin (QE) cenas grafiks

Roarin ROAR Pirkt / Pārdot

0.00019209

0.000000002369

 -2.74806% -25.0033%

192073

2

16466.6

?

 Roarin (ROAR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00202017

0.0000000249142

 +0.0629% +2.83946%

192047

2

161.55

?

 Idena (IDNA) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019186

0.00000000236616

 -5.10129% -3.69769%

191850

2

1090.28

?

 SolMail (MAIL) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000225

0.0000000000277487

 +0.09345% -30.6934%

191574

2

5145.96

?

 Amper (AMPR) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.00019143

0.00000000236086

 -6.45096% +1.57201%

191411

2

14503.1

?

 Polywog (POLYWOG) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024596

0.00000000303336

 -0.48287% -10.1574%

191302

2

63901

1

 Bitci Bonk (BBK) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00031704

0.00000000390997

 +9.13525% +44.2313%

191301

2

864.34

?

 Injective Quants (QUNT) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00145267

0.0000000179154

 -47.2312% +483.992%

191232

2

2771.5

?

 Jackal Protocol (JKL) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002151

0.0000000000000265277

 -7.04803% -7.70867%

191152

2

2436.25

?

 BEBE (BEBE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024005

0.00000000296047

 -1.44091% +10.0056%

191097

2

52.81

?

 GUMMY (GUMMY) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.0005228

0.00000000644755

 -8.04559% +7.99755%

191037

2

23395

?

 GensoKishi Metaverse (MV) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.0007129

0.00000000879201

 +2.98446% -8.24009%

190724

2

34441

?

 Azuro Protocol (AZUR) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207193

0.0000000255526

 -1.82269% -4.35728%

190618

2

634.43

?

 Ÿ (YAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.145438

0.00000179365

 -1.68572% -2.73086%

190497

2

2.28

?

 APY.vision (VISION) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00031722

0.00000000391219

 -3.02251% -0.503468%

190311

2

321.03

?

PacMoon PAC Pirkt / Pārdot

0.00019517

0.00000000240698

 +0.03623% -3.14426%

190294

2

3.07

?

 PacMoon (PAC) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019025

0.0000000023463

 -2.03195% +11.5509%

190247

2

193.31

?

 FARTGIRL (FARTGIRL) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00018931

0.00000000233471

 -13.0774% +28.4018%

190131

2

5419.6

?

 FOREST (FOREST) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0281377

0.000000347014

 +2.85648% +1.27615%

190095

2

4096.54

?

 Wing Finance (WING) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000394364

0.00000000000000486359

 -4.69969% +11.505%

189858

2

157.24

?

 Bostrom (BOOT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cairo Bank CBANK Pirkt / Pārdot

0.058756

0.000000724622

 -0.61345% +5.68464%

189539

2

291.1

?

 Cairo Bank (CBANK) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00327041

0.0000000403331

 +21.1819% +29.679%

189387

2

593.31

?

 Libertum (LBM) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00018914

0.00000000233261

 -1.09328% -13.4547%

189041

2

63.96

?

 Trackgood AI (TRAI) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018915

0.00000000233274

 -1.25816% -1.59048%

189021

2

175.72

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018687

0.00000000230462

 +7.16559% +42.78%

188781

2

7202.3

?

 Manifest (MANIFEST) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00047847

0.00000000590084

 +0.04744% -2.63556%

188703

2

10.99

?

 Swan Chain (SWAN) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001887

0.000000000232719

 -1.78396% -4.36481%

188673

2

33.88

?

 UnleashClub (UNLEASH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hund HUND Pirkt / Pārdot

0.00047069

0.0000000058049

 -2.12518% +5.13202%

188274

2

56809

1

 Hund (HUND) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00029511

0.00000000363951

 -1.31842% -20.6138%

188153

2

553.59

?

 Ton Cat (TCAT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018848

0.00000000232447

 +5.55403% -3.36113%

188131

2

1376.9

?

 PepeSol (PEPE) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00019095

0.00000000235494

 +3.82789% +487.996%

187979

2

244437

3

 forever alone (ALONE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent Coin REGENT Pirkt / Pārdot

0.065083

0.000000802652

 +3.30566% +9.19014%

187125

2

905282

11

 Regent Coin (REGENT) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022774

0.00000000280866

 -3.34472% +30.7578%

187084

2

7594.79

?

 Opanarchy (OPAN) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001871

0.000000000230746

 -1.34777% +16.878%

187063

2

53402

1

 Toilet Dust (TOILET) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018687

0.00000000230462

 +2.68439% +15.7884%

186870

2

1036.76

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00018595

0.00000000229327

 -4.53488% +13.9431%

186763

2

1270.11

?

 SolXenCat (XENCAT) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00006109

0.000000000753407

 +0.46987% +5.14094%

186721

2

14.09

?

 Eggs Finance (EGGS) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00488366

0.0000000602289

 -0.81947% -15.4237%

186517

2

16160

?

 Lympid (LYP) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000123451

 -0.00366% -0.0124165%

186190

2

2246.39

?

MattleFun MATTLE Pirkt / Pārdot

0.0105812

0.000000130495

 +2.13183% +2.39611%

185983

2

2320.51

?

 MattleFun (MATTLE) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002095

0.00000000258371

 -1.18407% -6.58119%

185818

2

1076.4

?

 Alaska Gold Rush (CARAT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058037

0.000000715755

 -0.06744% +0.712644%

185743

2

106230

1

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

roule token ROUL Pirkt / Pārdot

0.00255157

0.0000000314678

 -0.96124% +3.91499%

185304

2

7.88

?

 roule token (ROUL) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.058026

0.000000715619

 -0.62267% -8.62755%

185200

2

95.69

?

 VitaStem (VITASTEM) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00274968

0.0000000339111

 -0.59846% -6.68743%

185169

2

338.67

?

 DefiPlaza (DFP2) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00021049

0.00000000259592

 -1.22795% +7.0875%

185153

2

47.99

?

 ORBIT (GRIFT) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018995

0.0000000023426

 +0.6237% +3.32705%

184972

2

2040.02

?

 NORMIE (NORMIE) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018578

0.00000000229118

 -4.41978% -1.80969%

184561

2

2031.12

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043904

0.00000000541456

 +26.3001% -4.2898%

184546

2

6879.34

?

 Snibbu (SNIBBU) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000226922

 +0.07463% +0.284808%

184388

2

346.65

?

WEED Token WEED Pirkt / Pārdot

0.00158411

0.0000000195364

 -1.89743% -1.76547%

184004

2

41.12

?

 WEED Token (WEED) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000184

0.0000000000226922

 +0.60698% -4.38121%

183751

2

4.14

?

 HAHA (HAHA) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.000218

0.00000000268854

 -41.3577% -39.2078%

183751

2

2.11

?

 SMOL (SMOL) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.0001852

0.00000000228402

 +5.27657% +145.973%

183583

2

87928

1

 biohacking (BIOHACKING) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00018363

0.00000000226466

 +2.37651% +29.1903%

183572

2

27532

?

 The Lion (LION) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000183366

0.0000000000000022614

 -1.49155% +29.6093%

183366

2

162.26

?

 STARKNET BROTHER (BROTHER) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00018346

0.00000000226256

 +29.4387% +21.5631%

183306

2

3695.82

?

 HedgeFi (HEDGE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007841

0.00000000096701

 -2.62304% -4.40739%

183288

2

281.98

?

 Super Trump (STRUMP) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00204931

0.0000000252736

 -5.67532% +24.3706%

182944

2

608.74

?

 Success Kid (SKID) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00258399

0.0000000318677

 +1.00756% -1.58745%

182896

2

501.28

?

 Goose Finance (EGG) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00018209

0.00000000224567

 -17.7193% +129.889%

182838

2

5896.58

?

 Generational Wealth (WEALTH) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00182449

0.000000022501

 +0.1665% -6.57205%

182449

2

17.33

?

 CoinCreate (CREA) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00018234

0.00000000224875

 +0.76671% -12.6092%

182408

2

4825.13

?

 Strategic Oil Supply (SOS) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.0003918

0.00000000483197

 -1.41224% -12.8484%

182246

2

974.54

?

 Johnny Suede (SUEDE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0338791

0.000000417822

 -0.09157% -1.70109%

182022

2

2530.57

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00019376

0.00000000238959

 -37.7643% 0%

182013

2

61368

1

LOL LOL Pirkt / Pārdot

0.0001854

0.00000000228649

 -3.14044% +17.5611%

181887

2

3858.01

?

 LOL (LOL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013043

0.00000000160856

 +2.73677% -1.27528%

181883

2

1771.75

?

 Imaginary Ones (BUBBLE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018184

0.00000000224259

 -11.1771% +7.35028%

181841

2

37566

?

 Speedy (SPEEDY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046281

0.00000000570771

 +2.46751% +12.7328%

181692

2

237.64

?

 Talis Protocol (TALIS) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00856797

0.000000105667

 +1.23612% -13.3771%

181622

2

2010.36

?

 goodcryptoX (GOOD) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.0003172

0.00000000391194

 -0.70182% +12.2839%

181443

2

6.91

?

 PYSOPS (PSYOPS) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00018536

0.000000002286

 -4.39566% -11.0281%

181194

2

56172

1

 Satu Wallet Token (SATU) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002172

0.00000000267867

 +5.27302% +5.48296%

180979

2

2879.86

?

 Solace ($SOLACE) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00018337

0.00000000226145

 -18.8736% -12.7737%

180962

2

2214.64

?

 Gyoza (GYOZA) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000212472

0.00000000000262036

 -9.91739% +1.50525%

180909

2

40279

?

 Planet Token (PLANET) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00079092

0.00000000975421

 +0.19952% +113.224%

180878

2

8.45

?

 Metamars (MARS) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.048994

0.000000604231

 -0.08639% -12.6009%

180840

2

116.63

?

 Eigenpie (EGP) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00019243

0.00000000237319

 -2.27694% +0.00198206%

180581

2

60.08

?

Floppa FLOPPA Pirkt / Pārdot

0.00018041

0.00000000222495

 -6.62889% +27.9302%

180393

2

1321.35

?

 Floppa (FLOPPA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017723

0.00000000218573

 -4.09217% +7.2293%

180007

2

5055.75

?

 Stream SZN (STRSZN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000179947

0.00000000000221924

 -1.67802% +5.83319%

179947

2

42036

1

 Max on ETH (MAXETH) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00017973

0.00000000221656

 -0.9574% -30.3045%

179692

2

745.45

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

MineBean BEAN Pirkt / Pārdot

3.8

0.0000468644

 +1.99722% +41.2398%

179434

2

67062

1

 MineBean (BEAN) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097144

0.0000000119805

 -0.82187% +2.84648%

179419

2

1266.19

?

 handle.fi (FOREX) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00328273

0.000000040485

 -0.33001% +0.111178%

179394

2

332.29

?

Sidiora Markets SID Pirkt / Pārdot

0.00018125

0.00000000223531

 -17.8975% +14.7781%

179393

2

2391.28

?

 Sidiora Markets (SID) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.377456

0.00000465507

 -7.11925% -33.9088%

179269

2

3722.32

?

 Alpie (PIE) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019885

0.00000000245236

 +4.65479% +34.6976%

179148

2

1586.39

?

 Official PP+ (PP+) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00031099

0.00000000383536

 -1.59444% -7.65748%

179079

2

240.76

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017899

0.00000000220744

 -17.1809% -1.63377%

178944

2

3814.78

?

 Salvator Mundi (MUNDI) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.0001789

0.00000000220633

 -10.9724% -49.6422%

178899

2

16.66

?

 PNP Exchange (PNP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad