Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Riser RIS Pirkt / Pārdot

0.00057326

0.00000000912558

 -0.88457% -3.55491%

143314

2

11717

?

 Riser (RIS) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000341189

5.4313e-18

 -0.27035% +1.72185%

143299

2

6.82

?

 Pepa Inu (PEPA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0001433

0.00000000228116

 -11.1021% +6.83659%

143268

2

7436.96

?

 Groyper (GROYPER) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00143172

0.0000000227912

 -0.07506% +4.13402%

143230

2

268.71

?

 ParallelAI (PAI) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002804

0.0000000000000446362

 -2.85247% +5.10428%

142973

2

457.4

?

 Fronk (FRONK) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014285

0.00000000227399

 -3.31089% -16.3371%

142915

2

552.95

?

 Solana Swap (SOS) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000008393

0.000000000000133606

 +11.0134% +228.948%

142889

2

103.38

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017445

0.00000000277703

 -21.9311% +15.3457%

142831

2

7267.31

?

 RETSBA (RETSBA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014263

0.00000000227049

 -1.65183% -2.3533%

142629

2

39.66

?

 FartStrategy (FSTR) cenas grafiks

Catwifhat CATWIF Pirkt / Pārdot

0.00014858

0.00000000236521

 -29.6398% +100.88%

142626

2

110790

2

 Catwifhat (CATWIF) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.0001584

0.00000000252153

 +10.8243% -37.839%

142540

2

14541.7

?

 Sakura (SAKURA) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00014259

0.00000000226985

 -4.99494% +89.8413%

142518

2

50737

1

 Catcoin (CATCOIN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002842

0.000000000452411

 +0.30399% -4.31871%

142479

2

220.24

?

 Rally (RLY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014911

0.00000000237364

 -1.09299% -2.61776%

142478

2

118.81

?

 Dolos The Bully (BULLY) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00014238

0.00000000226651

 -14.7023% -14.4149%

142381

2

3735.16

?

 Marscoin (MARS) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.0070958

0.000000112956

 -3.51135% -35.4268%

142158

2

13378.5

?

 Unit0 (UNIT0) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000142006

0.00000000000226056

 -2.32196% +3.51874%

142006

2

158.58

?

 BALD (BALD) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014184

0.00000000225792

 -4.13341% -25.0518%

141839

2

240.38

?

 BRAT (BRAT) cenas grafiks

Proof Of Bagwork POB Pirkt / Pārdot

0.00014122

0.00000000224805

 +87.5105% +92.9186%

141624

2

98684

2

 Proof Of Bagwork (POB) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017677

0.000000000000281396

 +1.06762% -0.797054%

141418

2

46523

1

Akasha AKA Pirkt / Pārdot

0.00014131

0.00000000224948

 -0.29254% -8.1588%

141309

2

1.45

?

 Akasha (AKA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000141

0.0000000000224454

 -3.22813% -28.83%

141269

2

927.26

?

 Alpha (ALPHA) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000017636

0.000000000000280743

 -0.64981% -11.9424%

141086

2

1.058

?

 puush da button (PUUSH) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014102

0.00000000224486

 +2.63277% -7.28553%

141086

2

11401.5

?

 STARMAN (STARMAN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062563

0.00000000995925

 -0.57594% -1.95391%

140539

2

49.67

?

 RioDeFi (RFUEL) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017579

0.00000000279836

 -0.94426% -5.5711%

140448

2

64.5

?

 Bozo Benk (BOZO) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00014045

0.00000000223579

 -22.7254% -20.7541%

140415

2

40680

1

 XBT (XBT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001474

0.000000000234642

 -0.93914% +1.64551%

140058

2

6.96

?

 Metaverse Face (MEFA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.0149513

0.000000238007

 -1.60833% -4.32084%

140000

2

1.66

?

 Sector (SECT) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00118429

0.0000000188524

 -1.55283% +38.2758%

139778

2

51.14

?

 GemLink (GLINK) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00013976

0.0000000022248

 -1.94269% -3.03333%

139738

2

125657

2

 flork (FLORK) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00013962

0.00000000222258

 -0.54351% -3.84459%

139622

2

3449.62

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013942

0.00000000221939

 +0.06343% -0.993159%

139422

2

19.52

?

Solrouter ROUTER Pirkt / Pārdot

0.00021041

0.00000000334946

 -9.48997% -37.5796%

139394

2

2963.02

?

 Solrouter (ROUTER) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0127482

0.000000202935

 +0.49799% -11.2678%

139239

2

3.8

?

 Alpaca City (ALPA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016827

0.00000000267865

 -1.49394% -8.4644%

139239

2

0.00014883

?

 Itheum (ITHEUM) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

227.19

0.00361658

 +5.37543% -6.56921%

139111

2

1373.57

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

KONA KONA Pirkt / Pārdot

8.05

0.000128146

 -1.37513% -12.2123%

139071

2

22.72

?

 KONA (KONA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000330152

0.00000000000525561

 +1.02969% -18.8797%

138947

2

362.81

?

 Estee (ESTEE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000329838

0.00000000000525061

 -4.07537% -9.52884%

138760

2

618.52

?

 Okayeg (OKAYEG) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nftwizard NFTWIZ Pirkt / Pārdot

0.0001806

0.00000000287493

 +3.90664% +18.096%

138658

2

437.68

?

 nftwizard (NFTWIZ) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00069047

0.0000000109914

 +14.6016% +27.495%

138514

2

57853

1

 Paysenger EGO (EGO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023085

0.00000000367484

 -1.73114% +22.282%

138500

2

145.61

?

 Daku (DAKU) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013845

0.00000000220395

 -0.26343% -5.70398%

138448

2

21.73

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00031378

0.00000000499499

 -3.18954% -2.30097%

138439

2

887.79

?

 Nafter (NAFT) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00013873

0.00000000220841

 +77.3447% -59.2343%

138260

2

29430

?

 Miu (MIU) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013886

0.00000000221048

 +0.01617% +0.250999%

138124

2

746.56

?

Pizza PIZZA Pirkt / Pārdot

0.00013788

0.00000000219488

 +1.95553% +3.375%

137855

2

2055.93

?

 Pizza (PIZZA) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00013778

0.00000000219329

 -0.98997% -5.68777%

137839

2

152.59

?

 Prophet of Ethereum (PROPHET) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0196267

0.000000312432

 +7.68928% +6.65802%

137369

2

55749

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.0000224

0.00000000035658

 +6.74223% -7.84934%

137362

2

12.31

?

 Xyzverse (XYZ) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00014176

0.00000000225664

 +0.32813% -0.299747%

137266

2

110.3

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00019984

0.0000000031812

 -4.70589% -10.9894%

136993

2

820.01

?

 BEATS on BASE (BEATS) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00133515

0.0000000212539

 -4.90933% -9.10519%

136917

2

466

?

 Thirdfy (TFY) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00455137

0.0000000724879

 +5.37955% -18.6061%

136541

2

672.69

?

 sTONks (STONKS) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000001361

2.16761e-17

 +7.71248% +567.337%

136128

2

11.57

?

 American Shiba (USHIBA) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.000000971601

0.0000000000154743

 +1.9955% +1.96237%

136101

2

42.91

?

 Dogecoin20 (DOGE20) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00028013

0.00000000446152

 +8.32191% +15.4165%

135986

2

109887

2

 Tajir Tech Hub (TJRM) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

314.73

0.00501258

 +3.71797% +6.04569%

135770

2

56279

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000216602

 0% 0%

135707

2

20.04

?

Garly GARLY Pirkt / Pārdot

0.00014335

0.00000000228308

 -10.6812% 0%

135674

2

40473

1

Bull BULL Pirkt / Pārdot

0.00013552

0.00000000215837

 +3.06991% -15.829%

135506

2

52388

1

 Bull (BULL) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000001951

0.0000000000000310728

 -0.12391% -4.09438%

135446

2

8.53

?

 Peepo (PEEPO) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ok OK Pirkt / Pārdot

0.00013542

0.00000000215678

 -11.6265% +13.4031%

135401

2

15970.8

?

 ok (OK) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000013531

0.00000000000000215503

 +0.29742% +1.80958%

135310

2

10.16

?

 CoShi Inu (COSHI) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00013683

0.00000000217924

 +1.78548% -2.87484%

135247

2

1103.26

?

 SAID Protocol (SAID) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00013493

0.00000000214898

 -1.3829% -21.7294%

134931

2

92.03

?

 VitaNova (SHOW) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00151055

0.0000000240579

 -1.46848% -7.13896%

134912

2

45.34

?

 Success Kid (SKID) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.00013477

0.00000000214643

 -3.63187% -50.5465%

134767

2

11458.5

?

 Ghiblification (GHIBLI) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000320159

0.00000000000509905

 -1.35259% -13.7235%

134744

2

0.995193

?

 Doggo (DOGGO) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000134812

0.0000000000021471

 +10.7411% +1.28091%

134601

2

2525.4

?

 catownkimono (COK) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

694.58

0.0110623

 +1.47706% 0%

134132

2

103.79

?

OffChain OFFCHAIN Pirkt / Pārdot

0.00013395

0.00000000213337

 +1.46286% +52.9222%

133942

2

2792.93

?

 OffChain (OFFCHAIN) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00133849

0.0000000213176

 -0.72084% -21.0495%

133849

2

17.95

?

 Peng (PENG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00816004

0.000000129962

 +4.92661% +5.12106%

133825

2

68.98

?

 Astrolescent (ASTRL) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004521

0.000000000720042

 -0.38906% -1.54165%

133017

2

466.72

?

 Stargaze (STARS) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00021611

0.0000000034419

 +0.16635% -5.49806%

132921

2

42.19

?

 UNION Protocol Governance (UNN) cenas grafiks

MESA MESA Pirkt / Pārdot

0.00013273

0.00000000211394

 +18.6066% +23.7861%

132566

2

51858

1

 MESA (MESA) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

15.29

0.000243518

 +3.23025% +6.33232%

132564

2

104208

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

NO NO Pirkt / Pārdot

0.00013256

0.00000000211123

 +24.8174% +7.65345%

132532

2

5719.29

?

 NO (NO) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00013245

0.00000000210948

 -1.34082% +10.611%

132417

2

170.35

?

 Salvator Mundi (MUNDI) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.00758155

0.000000120748

 -0.18928% -3.10036%

132066

2

113.84

?

 Tranche Finance (SLICE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013198

0.00000000210199

 -0.80423% -4.27955%

132035

2

138.96

?

 History of Pepe (HOPE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000132024

0.00000000000000210269

 -0.43672% +2.18777%

132024

2

12.42

?

 Baby Floki (BABYFLOKI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013197

0.00000000210183

 +1.54132% -6.04578%

131997

2

231.36

?

 InoAi (INO) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00021846

0.00000000347933

 +1.56771% +4.14394%

131968

2

96617

2

 zkLink (ZKL) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00143293

0.0000000228217

 -3.41547% -14.1176%

131946

2

110.05

?

 Market Making Pro (MMPRO) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00627984

0.000000100017

 -0.44145% -26.0425%

131877

2

130.49

?

 Majo (MAJO) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000313027

0.00000000000498546

 -1.04515% -4.68834%

131687

2

13.51

?

 Ape Man (APEMAN) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00111198

0.0000000177101

 +3.40699% -21.576%

131555

2

83.68

?

 Muon (MUON) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00013153

0.00000000209483

 -6.38083% +5.53015%

131518

2

1323.81

?

 isometric (ISO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000031244

0.00000000000497611

 +0.16063% -18.7634%

131496

2

1090.07

?

 Stonks on ETH (STONKS) cenas grafiks

Stargazer AI STAR Pirkt / Pārdot

0.0001314

0.00000000209276

 +0.1754% +12.0557%

131494

2

1287.72

?

 Stargazer AI (STAR) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.0000052

0.0000000000828184

 -0.40382% -22.7172%

131452

2

149.91

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Token.com TOKEN Pirkt / Pārdot

0.00026273

0.0000000041844

 -0.00663% -0.170435%

131365

2

19.85

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad