Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Bull BRB Pirkt / Pārdot

0.00179254

0.0000000232791

 +3.42518% +1.69244%

176588

2

25590

?

 Bear Bull (BRB) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000207381

0.00000000000269319

 +2.99454% +5.27266%

176575

2

41053

1

 Planet Token (PLANET) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00022075

0.00000000286681

 -6.42946% -61.1542%

176515

2

8269.1

?

 SaaSGo (SAAS) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00012755

0.00000000165645

 -4.71872% -15.2128%

176435

2

94.72

?

 Passage (PASG) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00099606

0.0000000129355

 -1.34998% -2.14826%

176266

2

9965.97

?

 Kibble (KIBBLE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002018

0.000000000262071

 +1.29573% -1.03751%

176104

2

6.33

?

 Voltage Finance (VOLT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000176

0.0000000000228565

 +6.6614% +14.6057%

175996

2

5509.68

?

 Helixa Cred (CRED) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00190299

0.0000000247135

 +5.09475% +11.8864%

175958

2

340.09

?

 Idena (IDNA) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00058624

0.00000000761331

 +0.16921% +17.4257%

175883

2

1858.3

?

 Fcode AI (FCOD) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000181813

 +0.01672% +1.35108%

175644

2

2010.86

?

 Etherfuse GILTS (GILTS) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

294.05

0.00381873

 -2.2736% +2.6202%

175628

2

119167

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00243076

0.0000000315675

 +4.26058% +7.71645%

175618

2

2.44

?

 Impermax (IBEX) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00060385

0.000000007842

 -3.62677% -7.21622%

175483

2

235.85

?

 Acquire.Fi (ACQ) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00022109

0.00000000287122

 +2.29402% +26.7127%

175031

2

32.27

?

 Solace ($SOLACE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017607

0.00000000228656

 +2.24192% +2.67663%

174981

2

758.42

?

 POPDOG (POPDOG) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022058

0.0000000028646

 +0.05967% +3.84487%

174849

2

327.79

?

 GUMMY (GUMMY) cenas grafiks

888 888 Pirkt / Pārdot

0.0019662

0.0000000255344

 +1.37386% +5.11059%

174706

2

295.22

?

 888 (888) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015731

0.00000000204293

 +1.19302% +3.2507%

174647

2

2525.74

?

 REVV (REVV) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026179

0.00000000339978

 +2.53387% +10.8776%

174569

2

24.62

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0370375

0.000000480993

 -0.21456% +2.5091%

174393

2

1928.46

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00022397

0.00000000290863

 -0.95946% +5.51394%

174202

2

142441

2

 Bitci Bonk (BBK) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000017412

0.00000000000000226124

 +4.07283% +7.09234%

174120

2

6.17

?

 CoShi Inu (COSHI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007121

0.000000000924781

 -3.46289% +1.26367%

173868

2

1094.72

?

 Cheems (CHEEMS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002173

0.0000000002822

 -1.35966% +8.66612%

173838

2

4383.41

?

 ICB Network (ICBX) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000413811

5.37403e-18

 -0.08321% +12.38%

173801

2

10.01

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00064079

0.00000000832173

 +0.35595% -1.10918%

173668

2

96.33

?

 Unique Network (UNQ) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00017329

0.00000000225046

 +1.30352% +13.1141%

173297

2

350.34

?

 ArgentinaCoin (ARG) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00059449

0.00000000772045

 +3.70629% +14.8553%

173050

2

214.66

?

 Civilization (CIV) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000177917

 -0.00067% +0.159002%

172932

2

2.69

?

enqAI ENQAI Pirkt / Pārdot

0.00017437

0.00000000226449

 +19.3154% +22.5514%

172756

2

44467

1

 enqAI (ENQAI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00322597

0.0000000418946

 +7.1116% +3.84705%

172500

2

1969.63

?

 Brokoli (BRKL) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000182

0.0000000000236357

 +3.12299% +6.24235%

172481

2

534.39

?

 Emerge (EMERGE) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00064169

0.00000000833342

 +3.85871% -14.561%

172419

2

16.93

?

 Hyperwave (HWAVE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0360852

0.000000468627

 +3.58601% +5.60123%

172410

2

2332.37

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093163

0.0000000120988

 -7.00775% -0.795859%

172062

2

3869.93

?

KOALA AI KOKO Pirkt / Pārdot

0.000000018252

0.000000000000237033

 +0.16242% +12.2538%

172060

2

728.38

?

 KOALA AI (KOKO) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00819165

0.000000106382

 -1.69045% +1.78088%

172025

2

3094.37

?

 Majo (MAJO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018046

0.00000000234358

 +1.21924% -23.1957%

171944

2

108.3

?

 Cronos Army (CA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004741

0.00000000615698

 -0.19774% -0.429637%

171781

2

1556.21

?

PYSOPS PSYOPS Pirkt / Pārdot

0.00029993

0.00000000389509

 +2.51562% +9.4056%

171582

2

3.68

?

 PYSOPS (PSYOPS) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00816268

0.000000106006

 +24.7596% +4.01453%

171416

2

1641.51

?

 Bitcoin Base (BTC) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00086852

0.0000000112792

 -1.78961% +3.84876%

171282

2

484.64

?

 NAV (NAV) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primer PR Pirkt / Pārdot

0.00058413

0.00000000758591

 +2.1371% +34.9546%

171147

2

582.05

?

 Primer (PR) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00167596

0.0000000217651

 -1.14318% -2.24229%

171118

2

54682

1

 W3GG (W3GG) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017096

0.0000000022202

 +2.44845% +34.3239%

170960

2

223.52

?

 Zoof Wallet (ZOOF) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000185

0.0000000000240253

 +2.93891% +5.2891%

170855

2

179.72

?

 Thank You So Much (TYSM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056771

0.00000000737267

 -0.30454% +2.46097%

170477

2

312.05

?

 SwiftCash (SWIFT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00330776

0.0000000429568

 -2.16856% +8.07261%

170404

2

3363.43

?

 Spintria (SP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028109

0.00000000365042

 +4.73615% +12.6207%

170396

2

7.3

?

 Itheum (ITHEUM) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017032

0.00000000221189

 +3.50221% +3.48349%

170302

2

698.62

?

 Memes AI (MEMESAI) cenas grafiks

TosDis DIS Pirkt / Pārdot

2.27

0.0000294798

 +17.2302% +167.411%

169879

2

8185.31

?

 TosDis (DIS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000189

0.0000000000245448

 +5.48326% +6.85106%

169771

2

1903.66

?

 HAHA (HAHA) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

353.97

0.00459689

 +3.50316% +3.52667%

169132

2

1219.24

?

 Home Depot xStock (HDX) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00040361

0.00000000524155

 +1.60151% +11.0991%

169026

2

54.6

?

 WAYE.ai (WAYE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016885

0.0000000021928

 -4.66534% +10.6519%

168804

2

11884.6

?

 Urolithin A ($URO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016851

0.00000000218838

 +1.2595% +4.40675%

168508

2

167.96

?

 WallStreetBets DApp (WSB) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.353614

0.00000459227

 -0.34% -32.5024%

167979

2

1216.68

?

 Alpie (PIE) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00016748

0.00000000217501

 +13.3796% +70.8511%

167965

2

31957

?

 BNB MEME SZN (SZN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016779

0.00000000217903

 +3.05344% -5.27592%

167775

2

814.72

?

 HOLDER (DOGGY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007444

0.000000000966728

 +2.06934% +5.74397%

167530

2

1.56

?

 Doggy (DOGGY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018352

0.00000000238331

 +2.19784% +0.036991%

167521

2

141.18

?

VitaNova SHOW Pirkt / Pārdot

0.0001672

0.00000000217137

 +21.326% +31.1144%

167520

2

8101.9

?

 VitaNova (SHOW) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000397274

0.00000000000000515927

 +1.85063% -6.3146%

167202

2

432.58

?

 Kai Ken (KAI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00179584

0.000000023322

 +2.52729% -2.55095%

167086

2

1272.8

?

 Groyper (GROYPER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.0095707

0.000000124292

 +3.0017% +6.36783%

166730

2

356.98

?

 Tranche Finance (SLICE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.0001669

0.00000000216748

 -2.03286% -15.4757%

166508

2

668.28

?

 Blips (BLIPS) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009545

0.000000000000123958

 +2.08013% +6.68389%

166454

2

9.78

?

 Fishkoin (KOIN) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082826

0.0000000107563

 +0.38445% +9.77417%

166403

2

58640

1

 LOUDER (LOUDER) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002493

0.00000000323758

 +1.75272% +4.44722%

166313

2

156.91

?

 Mars Ecosystem (XMS) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016575

0.00000000215254

 +0.66915% -34.3579%

165924

2

960.87

?

 AMARA (AMARA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073884

0.00000000959508

 -3.1071% +7.24355%

165906

2

1463.34

?

 RioDeFi (RFUEL) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00103021

0.000000013379

 +0.01207% -51.1891%

165866

2

52772

1

 DeCoin Flow (DCF) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

365.49

0.0047465

 -0.60932% +13.696%

165812

2

4605.44

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00910417

0.000000118233

 -2.33219% -3.26885%

165525

2

17613.3

?

 Coldstack (CLS) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00034089

0.00000000442703

 -0.07957% -3.28487%

165412

2

149229

2

 Tajir Tech Hub (TJRM) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00192308

0.0000000249744

 +0.8697% +0.139603%

165249

2

9.75

?

Ledgity Token LDY Pirkt / Pārdot

0.00420596

0.0000000546214

 -13.8055% -16.3514%

164907

2

351.48

?

 Ledgity Token (LDY) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004793

0.000000000622451

 +1.23724% +3.32163%

164838

2

12.65

?

 RadioShack (RADIO) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.000554

0.00000000719462

 -52.0815% -6.81872%

164581

2

81424

1

 Until (UNTIL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016455

0.00000000213696

 -0.82572% +21.7949%

164521

2

469.61

?

 Manifest (MANIFEST) cenas grafiks

World Peace PEACE Pirkt / Pārdot

0.00016661

0.00000000216371

 -4.66547% -16.2432%

164427

2

60014

1

 World Peace (PEACE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00233372

0.0000000303073

 +5.52186% +4.95179%

163689

2

296.08

?

 Glitch Protocol (GLCH) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.0000002101

0.0000000000027285

 +3.71086% -10.2454%

163248

2

40.33

?

 Christ Is King (CIK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003262

0.000000000423625

 -0.27119% +4.64293%

163094

2

154.86

?

 AllDomains Name Service (ADNS) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001629

2.11553e-17

 +3.37592% +357.927%

162908

2

30.32

?

 American Shiba (USHIBA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209239

0.00000000000000271732

 +3.08533% +2.99924%

162742

2

1540.08

?

 ryoshi with knife (RYOSHI) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083129

0.0000000107957

 -0.5457% -1.8873%

162595

2

129.95

?

 Wombat Exchange (WOM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757359

0.00000983558

 +0.01491% -0.00787618%

162531

2

1300.34

?

Conceal CCX Pirkt / Pārdot

0.00776034

0.000000100781

 -4.95596% -7.28127%

162312

2

43.81

?

 Conceal (CCX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385402

0.00000000000000500509

 +6.29561% -3.21814%

162163

2

475.39

?

 Based Apu (APU) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0185012

0.000000240269

 -8.61866% -6.31205%

162081

2

27396

?

 Gameswap (GSWAP) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001822

0.0000000000000236617

 +10.1007% +5.13713%

162060

2

2092.09

?

 BEBE (BEBE) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022933

0.00000000297823

 +1.65538% +1.84616%

162043

2

2151.34

?

 H2 Finance ($H2) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00033282

0.00000000432223

 -1.1513% -92.4024%

161871

2

6.01

?

 Raini ($RAINI) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00016759

0.00000000217644

 -6.60881% +10.1367%

161817

2

25355

?

 XONA AGENT (XONA) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00086783

0.0000000112702

 +0.43726% +2.15709%

161506

2

222942

3

 Nodepay (NC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad