Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Renewable Energy RET Pirkt / Pārdot

0.000000000009714

1.25546e-16

 +6.91739% -43.0813%

183730

2

31418

?

 Renewable Energy (RET) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00030332

0.00000000392018

 -4.04753% -26.1574%

183475

2

12.98

?

 Injective Quants (QUNT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.00001706

 -1.8825% -3.06871%

183434

2

1847.26

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1574.29

0.0203465

 -0.012% -7.44378%

183405

2

3.53

?

 Plaza LevETH (LEVETH) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.62

0.0000209373

 +3.66334% -14.5666%

183193

2

1404.77

?

 WDOT (WDOT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020684

0.00000000267325

 -6.60169% -28.9655%

183111

2

26.13

?

 Insane Labz (Base) (LABZ) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00030583

0.00000000395262

 -0.35493% -22.6322%

182875

2

77191

1

 Comput3 (COM) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019425

0.00000000251053

 +4.08624% -24.7798%

182578

2

39691

1

 Shih Tzu (SHIH) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.182399

0.00000235737

 -12.1998% -28.1336%

182410

2

630.98

?

 DOGE-1 (DOGE1) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00042097

0.00000000544072

 -3.34124% -16.9681%

182236

2

1.24

?

 Ternio (TERN) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00028032

0.00000000362292

 +3.61863% -20.1136%

182208

2

139.95

?

 STFX (STFX) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0243986

0.000000315334

 -1.77541% -3.41677%

182014

2

61707

1

 Polkadex (PDEX) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00030114

0.000000003892

 -16.4407% -34.2882%

181935

2

142375

2

 Arbus (ARBUS) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00036376

0.00000000470132

 -9.64142% -12.312%

181880

2

347.43

?

 Director Lucien (LUCIEN) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00018171

0.00000000234846

 -20.3721% -55.3198%

181670

2

12350.3

?

 ELLIE (ELLIE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000429906

0.00000000000000555621

 -11.7603% -29.9121%

181419

2

1677.34

?

 Based Apu (APU) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00160062

0.0000000206868

 -14.9471% -28.1138%

181417

2

196.34

?

 GemLink (GLINK) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00018122

0.00000000234213

 -12.9678% -42.4661%

181216

2

1522.06

?

 VitaNova (SHOW) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00019311

0.0000000024958

 -7.08745% -21.8735%

181207

2

305.39

?

 FLORK CTO (FLORK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00370042

0.0000000478251

 -9.34242% -16.4614%

181103

2

19.1

?

 Radar (RADAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018099

0.00000000233916

 -2.97951% -16.4059%

180999

2

1132.4

?

 FARTGIRL (FARTGIRL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000129

0.0000000000166723

 -5.78508% -17.4202%

180952

2

4219.41

?

 Warrior Coin (WAR) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000180881

0.00000000000233775

 -2.60699% -31.9856%

180881

2

1186.23

?

 BALD (BALD) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021909

0.00000000283157

 -7.69794% -21.4477%

180795

2

0.633913

?

 Bankless DAO (BANK) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018077

0.00000000233631

 +0.7236% -7.06302%

180769

2

392.41

?

 Invest Zone (IVFUN) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0000921

0.00000000119032

 -2.94627% -15.5695%

180659

2

54856

1

 KIP (KIP) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024329

0.00000000314434

 +23.7468% +117.755%

180615

2

161210

2

 Universe.XYZ (XYZ) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042376

0.00000000547678

 -6.7418% -29.1063%

180474

2

36529

?

 DogeBonk (DOBO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000180378

0.00000000000000233125

 -3.01872% -14.2574%

180378

2

17.26

?

 Baby Floki (BABYFLOKI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029861

0.00000000385931

 -20.5782% -52.6025%

180353

2

123301

2

 GAM3S.GG (G3) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00090089

0.0000000116433

 -8.50509% -11.2844%

180177

2

1220040

16

 Novastro (XNL) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00018003

0.00000000232675

 +5.27254% -23.4804%

180001

2

569876

7

 Gas Town (GAS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018082

0.00000000233696

 -23.6199% -37.5616%

179818

2

52100

1

 POPDOG (POPDOG) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.010317

0.00000013334

 -9.17615% -17.6689%

179716

2

13309.7

?

 Tranche Finance (SLICE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00058635

0.00000000757813

 -17.8291% -20.2872%

179705

2

1.041

?

 Tomb (TOMB) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.00017113

0.00000000221172

 -21.0477% 0%

179660

2

106378

1

Plant vs Undead PVU Pirkt / Pārdot

0.00062884

0.00000000812728

 +0.00588% +0.115233%

179575

2

12929.7

?

iLuminary Token ILMT Pirkt / Pārdot

0.011238

0.000000145242

 -0.00257% -11.9963%

179317

2

17.17

?

 iLuminary Token (ILMT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00183092

0.0000000236632

 -20.4343% -24.528%

179313

2

37080

?

 Mind (MND) cenas grafiks

Sector SECT Pirkt / Pārdot

0.01915

0.000000247499

 -8.80602% -21.5623%

179148

2

237.52

?

 Sector (SECT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.0000524

0.00000000067723

 -0.31998% -0.724009%

179135

2

2831.27

?

Stooges STOG Pirkt / Pārdot

0.00005969

0.000000000771448

 -4.53118% -19.6096%

179077

2

671.89

?

 Stooges (STOG) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00255309

0.0000000329967

 -6.43537% -20.462%

179049

2

3264.3

?

 Glitch Protocol (GLCH) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.64

0.00012459

 -4.8193% -20.0975%

178915

2

5779.25

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

85.29

0.00110231

 +0.02081% -13.1451%

178668

2

447.5

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230853

 0% 0%

178615

2

143200

2

Wrapped CTC WCTC Pirkt / Pārdot

0.079941

0.00000103318

 -19.4461% -40.6853%

177897

2

47832

1

 Wrapped CTC (WCTC) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017753

0.00000000229444

 -0.00728% -1.37451%

177534

2

46413

1

 Sugar Boy (SUGAR) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00017795

0.00000000229987

 -64.8636% -12.9994%

177481

2

4208.07

?

 Bingus The Cat (BINGUS) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017744

0.00000000229328

 -14.3531% -30.593%

177436

2

1101.98

?

 Zaia by Virtuals (ZAIA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00017787

0.00000000229883

 -9.30289% -11.7772%

177427

2

600.99

?

 LUCI (LUCI) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0488404

0.000000631225

 -9.56173% -22.0821%

177398

2

16.94

?

 Datamine (DAM) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017732

0.00000000229173

 -14.0405% -38.0468%

177316

2

1150.09

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1

0.0000129242

 -0.0821% +0.0954422%

176896

2

733.11

?

Polker PKR Pirkt / Pārdot

0.00031893

0.00000000412193

 -5.66478% -8.43909%

176393

2

53975

1

 Polker (PKR) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001888

0.00000000024401

 -5.07745% -10.4462%

176287

2

1120.88

?

 Coconut Chicken ($CCC) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017601

0.0000000022748

 -11.0299% -37.258%

175999

2

1983.01

?

 ASYM (ASYM) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007532

0.000000000973454

 +11.3879% -22.0819%

175933

2

89.67

?

 Super Trump (STRUMP) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00018494

0.00000000239021

 -9.29964% -23.145%

175720

2

51815

1

 Walter (WALTER) cenas grafiks

Wormhole Bridged WETH (Celo) WETH Pirkt / Pārdot

2827.01

0.036537

 0% 0%

175161

2

1.18

?

Rubicon RUBI Pirkt / Pārdot

0.00025504

0.0000000032962

 -14.3243% -49.8767%

175108

2

2663.22

?

 Rubicon (RUBI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000265

0.0000000000342492

 -9.93689% -36.5238%

175074

2

124.18

?

 99 Bitcoins (99BTC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00067416

0.000000008713

 -6.50286% -17.9547%

174843

2

301.64

?

 Pillar (PLR) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017476

0.00000000225864

 -7.77025% -35.046%

174764

2

106521

1

 NotifAi News (NOTIFAI) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.000176

0.00000000227467

 -8.81102% -30.5588%

174457

2

83163

1

 SKI MASK CAT (SKICAT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00977293

0.000000126308

 -5.9671% +258.559%

174452

2

826.5

?

 Level (LVL) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0370402

0.000000478716

 +0.40094% -1.52322%

174422

2

15065.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000791031

0.0000000000000102235

 -5.66686% -14.4523%

174272

2

7.22

?

 Santa Coin (SANTA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00058977

0.00000000762233

 -11.233% -19.7006%

174220

2

1808.68

?

 SwiftCash (SWIFT) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003214

0.000000000415385

 +7.98571% +5.18837%

174139

2

6823.78

?

 Based Monsta (MONSTA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021755

0.000000000000281167

 -1.03111% -7.88214%

174133

2

25808

?

 FREEdom coin (FREE) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00056805

0.00000000734161

 -5.7303% -19.9236%

173960

2

234.07

?

 Shitzu (SHITZU) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00017395

0.00000000224817

 -7.52796% -17.6119%

173941

2

629.34

?

 Bear Champ (BCHAMP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017395

0.00000000224817

 -5.92885% -19.8427%

173923

2

2206.07

?

 Gen Z Quant (QUANT) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00261365

0.0000000337794

 -0.7869% -23.1666%

173919

2

2560.07

?

 DRIP ($DRIP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0086441

0.000000111718

 -7.16736% -32.6063%

173847

2

316.74

?

 SEED (SEED) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017372

0.0000000022452

 -11.0721% -23.5931%

173733

2

1358.17

?

 ORC (ORC) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0173201

0.000000223849

 -9.99533% -30.6081%

173617

2

224.31

?

 DODO (DODO) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0162777

0.000000210377

 +2.90177% -21.2294%

173423

2

41033

1

 Fjord Foundry (FJO) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019889

0.0000000025705

 -0.56928% -7.59827%

173356

2

59831

1

 Okratech (ORT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0001819

0.00000000235092

 -5.27791% -24.2603%

173338

2

326.71

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00017315

0.00000000223783

 -8.7924% -19.3547%

173138

2

127.51

?

 AdZilla (ADZILLA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047763

0.000000006173

 +0.35438% -1.3852%

173061

2

18651.3

?

 SEED (SEED) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00041377

0.00000000534766

 -17.8595% -21.9638%

172956

2

2635.34

?

 Infinaeon (INF) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007075

0.00000000091439

 -7.29764% +3.16083%

172836

2

1248.57

?

 Cheems (CHEEMS) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00019366

0.00000000250291

 +0.17956% +159.128%

172466

2

293.07

?

 HypurrStrategy (HYPSTR) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000001933

0.0000000000000249826

 -5.71491% -5.61363%

172448

2

44279

1

 EarthByt (EBYT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.000017577

 +0.36548% +0.40799%

172209

2

96.32

?

Cat-Dog CATDOG Pirkt / Pārdot

0.00000198

0.00000000002559

 -56.8742% +95.2834%

172109

2

1096.23

?

 Cat-Dog (CATDOG) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017202

0.00000000222323

 -9.23806% -33.4734%

172050

2

177528

2

 IKUN (IKUN) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00017201

0.0000000022231

 -25.4806% +28.3127%

172012

2

5629.1

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00025248

0.00000000326311

 -12.7175% -71.0963%

171966

2

81142

1

 LogX Network (LOGX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00114505

0.0000000147989

 -14.2372% -24.8533%

171949

2

1941.58

?

 Hex Orange Address (HOA) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000177408

0.00000000000000229286

 -0.73129% -33.8575%

171526

2

1499.34

?

 Laugh (LAUGH) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00017363

0.00000000224404

 +12.2555% -20.0535%

171422

2

26543

?

 Poseidon (POS) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000194291

0.00000000000251106

 -8.56729% -21.7967%

171327

2

4.28

?

 Sanin Inu (SANI) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00125394

0.0000000162062

 -2.06202% -5.96965%

171278

2

6333.19

?

 Santa (SANTA) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000406913

0.00000000000525904

 -4.58318% -36.4325%

171193

2

4322.74

?

 Marvin Inu (MARVIN) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000171589

0.00000000000221766

 -14.2546% -14.5165%

171143

2

9.57

?

 GROK (GROK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000952

0.000000000123039

 -6.13934% -15.3406%

170746

2

2830.03

?

 WOOF (WOOF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad