Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ArbiDoge ADOGE Pirkt / Pārdot

0.00000002193

0.000000000000288933

 -2.47622% -3.06993%

175365

2

239.16

?

 ArbiDoge (ADOGE) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004027

0.000000000530567

 +9.88447% +102.35%

175319

2

306.43

?

 HYBUX (HYBUX) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017992

0.00000000237049

 -5.76613% -0.284901%

174974

2

4789.05

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327018

0.000000430853

 +0.84965% -2.98841%

174831

2

1177.06

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00028189

0.00000000371397

 +7.79571% +77.5188%

174757

2

728.03

?

 TORSY (TORSY) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000166

0.0000000000218709

 -6.91852% -40.2355%

174726

2

13777.8

?

 BaseUSDP (USDP) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000361764

0.00000000000000476632

 +1.48069% -6.16429%

174719

2

365.94

?

 Bostrom (BOOT) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00087375

0.0000000115119

 -1.58198% +2.4834%

174595

2

81788

1

 Wicrypt (WNT) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0005013

0.00000000660474

 -0.09762% +0.369201%

174157

2

3624.68

?

ASML xStock ASMLX Pirkt / Pārdot

1631.85

0.0215

 0% +10.7842%

173646

2

5

?

 ASML xStock (ASMLX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017461

0.00000000230053

 -1.81671% -3.46179%

173503

2

400.91

?

 POPDOG (POPDOG) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093859

0.0000000123661

 -0.93358% +0.146065%

173368

2

823.02

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001734

0.0000000000000228458

 -4.75258% -10.5628%

173292

2

959.63

?

 OG SMINEM (OGSM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017496

0.00000000230514

 +5.90455% +8.15935%

173138

2

1339.87

?

 Edwin (EDWIN) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001839

0.00000000242292

 -0.35597% +6.22381%

173129

2

2.74

?

 Apex AI (APEX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017311

0.00000000228076

 -1.70195% -1.39952%

173111

2

903.28

?

 Andy (ANDY) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017316

0.00000000228142

 -7.87597% +6.89261%

173003

2

962.01

?

 Weedcoin (WEEDCOIN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000180501

 -0.0056% -0.00428647%

172976

2

21.94

?

Speedy SPEEDY Pirkt / Pārdot

0.00017275

0.00000000227602

 -6.53479% -3.79239%

172678

2

16.45

?

 Speedy (SPEEDY) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00437147

0.0000000575951

 -3.25265% -9.13148%

172554

2

6.45

?

 Ledgity Token (LDY) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00258512

0.0000000340596

 +0.93654% +4.09994%

172480

2

397.94

?

 DefiPlaza (DFP2) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00022111

0.00000000291318

 +7.43475% +23.6696%

172454

2

1480.37

?

 White Claw (WCLAW) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

330.96

0.00436047

 +6.13259% +19.1655%

172217

2

122291

2

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131352

0.00000173059

 -0.03898% -3.18985%

171989

2

13.79

?

 APY.vision (VISION) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000171897

2.26478e-18

 +0.2793% -49.8055%

171897

2

0.111873

?

 Ainu (AINU) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000172

0.0000000000226614

 -12.6016% -38.0389%

171644

2

23273

?

 0xAgentEVE (EVE) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017164

0.0000000022614

 -1.51797% -2.1697%

171625

2

772.36

?

 SolMail (MAIL) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002058

0.00000000271146

 -1.91774% +11.223%

171433

2

181.28

?

 Solace ($SOLACE) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000323

0.000000000042556

 +0.79042% -32.3835%

171414

2

130658

2

 PAWS (PAWS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017136

0.00000000225771

 -3.52075% -5.3371%

171352

2

379.39

?

 InoAi (INO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186241

0.0000000245377

 -2.58402% -2.85701%

171342

2

7.06

?

 Ÿ (YAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.798416

0.0000105193

 -1.56417% -2.57806%

171340

2

485.68

?

 pBTC35A (PBTC35A) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017138

0.00000000225797

 +9.19744% -14.3972%

171339

2

2388.74

?

 Memes AI (MEMESAI) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.0000000024917

 -0.03151% -0.0207329%

171320

2

6212.24

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sommelier SOMM Pirkt / Pārdot

0.00045666

0.0000000060166

 +4.2424% +9.39626%

171153

2

289.13

?

 Sommelier (SOMM) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00037493

0.00000000493979

 -6.85228% -10.3564%

171137

2

67603

1

 Hyperfy (HYPER) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029714

0.00000000391489

 +1.43259% +13.9497%

171068

2

889.57

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000199659

0.00000000000000263055

 -7.77693% -27.566%

170972

2

1038.76

?

 PolyDoge (POLYDOGE) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00414757

0.0000000546452

 -12.1126% -1.95953%

170865

2

32114

?

 Moby (MOBY) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00017854

0.00000000235231

 -16.1917% +34.1474%

170820

2

9379.58

?

 JUICE (JUICE) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00147135

0.0000000193854

 -1.69361% -25.4812%

170745

2

20.64

?

 WEED Token (WEED) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0001707

0.00000000224901

 -4.39849% -16.9856%

170682

2

315.41

?

 Cheese (CHEESE) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017055

0.00000000224704

 +1.50755% +20.4193%

170552

2

1625.45

?

 HoDooi.com (HOD) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000404864

0.00000000000000533418

 +0.23561% -6.37465%

170246

2

33.17

?

 Kai Ken (KAI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017033

0.00000000224414

 -0.52829% +1.6559%

170229

2

115.65

?

 WallStreetBets DApp (WSB) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017886

0.00000000235652

 -1.82566% -5.15082%

170215

2

20.43

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00059874

0.00000000788854

 +0.11654% -3.08346%

170214

2

20.54

?

 Bitdealer (BIT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021678

0.00000000285613

 -1.69398% -4.82525%

169906

2

16.68

?

 SHED (SHED) cenas grafiks

ZKLSOL ZKFG Pirkt / Pārdot

0.0294176

0.000000387584

 +15.2259% +17.7473%

169802

2

40846

1

 ZKLSOL (ZKFG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016976

0.00000000223663

 -1.52384% -3.83565%

169697

2

2451.15

?

 Urolithin A ($URO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028287

0.00000000372688

 -0.1643% +0.619594%

169694

2

136.9

?

IKUN IKUN Pirkt / Pārdot

0.00016971

0.00000000223597

 -10.1628% +10.9519%

169644

2

94295

1

 IKUN (IKUN) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020627

0.00000000271765

 +24.9435% -21.2769%

169450

2

45397

1

 Opanarchy (OPAN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018575

0.0000000024473

 -1.35937% +1.65861%

169410

2

9.71

?

 BNBOFLEGENDS (BOL) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004117

0.000000000542424

 -0.73751% +12.734%

169206

2

84.18

?

 Shido DEX (SHDX) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00045652

0.00000000601476

 -27.651% -11.2742%

168595

2

190992

3

 CReaToR (CRTR) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.430053

0.00000566605

 +1.02815% +3.08966%

168459

2

729.3

?

 Meter Stable (MTR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

184.27

0.0024278

 -2.35834% -0.542095%

168435

2

16.08

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000400443

0.00000000000000527593

 +8.21296% -5.93321%

168348

2

2938.32

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000198

0.000000000026087

 -10.9279% -14.9754%

168326

2

3119.34

?

 Amper (AMPR) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00168208

0.0000000221618

 -6.28736% -23.8593%

168309

2

3422.65

?

 Moonft (MTC) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016823

0.00000000221647

 -1.58704% +0.954133%

168203

2

664.01

?

888 888 Pirkt / Pārdot

0.00189292

0.0000000249397

 -1.36456% -1.37469%

168171

2

204.98

?

 888 (888) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00026338

0.00000000347009

 +2.3618% -1.17674%

167702

2

1202.52

?

 Ton Cat (TCAT) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000398326

0.00000000000524804

 -31.3978% -26.1032%

167497

2

6168.27

?

 Terminus (TERMINUS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021131

0.00000000278406

 -1.63234% -2.03957%

167464

2

177.4

?

 GUMMY (GUMMY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00961568

0.000000126689

 +1.63566% -4.52638%

167424

2

666.82

?

 MattleFun (MATTLE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017417

0.00000000229473

 -3.87457% -5.76134%

167265

2

778.48

?

 Dolos The Bully (BULLY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00062797

0.00000000827365

 +0.43246% +4.01673%

166988

2

268.92

?

 Unique Network (UNQ) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003331

0.000000000438867

 +0.9146% -5.51417%

166888

2

351.79

?

 Rally (RLY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeBonk DOBO Pirkt / Pārdot

0.00039681

0.00000000522806

 -6.9454% -0.715491%

166821

2

81.02

?

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00016761

0.0000000022083

 +1.49309% +30.602%

166794

2

100695

1

 chudhouse (CHUDHOUSE) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.1642

0.00000216337

 +0.3075% -0.592957%

166663

2

29.28

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016928

0.0000000022303

 -1.11802% +2.18755%

166598

2

137.42

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041637

0.00000000548577

 -2.34365% +1.84144%

166566

2

60589

1

 Hund (HUND) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00033587

0.00000000442516

 -3.96699% -0.190036%

166356

2

23.36

?

TACHI TACHI Pirkt / Pārdot

0.00000166

0.0000000000218709

 +2.64281% -19.2506%

166328

2

28536

?

 TACHI (TACHI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000252

0.0000000000332016

 0% -1.82535%

166246

2

5.97

?

 99 Bitcoins (99BTC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024923

0.00000000328366

 -0.47119% +1.68174%

166223

2

79.3

?

 Mars Ecosystem (XMS) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016621

0.00000000218985

 -8.0071% -7.5395%

166204

2

85436

1

 Anon (ANON) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000231

0.0000000000304348

 +5.02608% +51.3888%

165893

2

75095

1

 Lemmy The Bat (LBAI) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016688

0.00000000219868

 -1.87384% +7.25764%

165834

2

213.27

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00016581

0.00000000218458

 -1.01851% +22.6225%

165734

2

207.55

?

 Gentleman (MAN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060903

0.00000000802411

 -0.03844% +37.6213%

165547

2

425.75

?

 Ruby Coin (RUBY) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0383896

0.000000505792

 -10.4797% -43.1918%

165367

2

2030.39

?

 Tegbotsystem (TEG) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005454

0.000000000718577

 -2.43409% +1.27155%

165356

2

3.49

?

 Eggs Finance (EGGS) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.41

0.00020303

 -2.95015% -2.26752%

165252

2

12075.4

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00018359

0.00000000241884

 -17.643% -29.5992%

165227

2

19536.5

?

 STABLE (STABLE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110491

0.000000145575

 -1.88256% -1.72889%

165071

2

18.17

?

 Orbitt Token (ORBT) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016488

0.00000000217233

 -1.33546% +31.8228%

164834

2

75.07

?

 Gen Z Quant (QUANT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016475

0.00000000217062

 -3.09261% -12.0433%

164730

2

82691

1

 Litecoin Mascot (LESTER) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00032898

0.00000000433439

 -0.49212% -13.5559%

164492

2

453.59

?

 Koi (KOI) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018691

0.00000000246258

 -14.0108% +27.0092%

164481

2

10729.8

?

 Clarity Protocol (FOLD) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.31

0.000254414

 -2.89595% -3.3837%

164293

2

156.98

?

 NULL MATRIX (NULL) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00016449

0.00000000216719

 -4.20133% -18.9132%

164073

2

19539

?

 SPIKE (SPIKE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016404

0.00000000216126

 -5.05734% -10.0555%

164032

2

478.03

?

 FLIP (FLIP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769856

0.00000010143

 -0.01844% +0.108338%

163910

2

7933.77

?

YE-I YE-I Pirkt / Pārdot

0.00018307

0.00000000241199

 +0.04798% 0%

163728

2

587.13

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad