Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BaaSid BAAS Pirkt / Pārdot

0.00002054

0.000000000316477

 -17.8769% -1.18357%

151979

2

1016.64

?

 BaaSid (BAAS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015192

0.00000000234076

 -3.06781% +56.8398%

151928

2

366.53

?

 BUGO (BUGO) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015242

0.00000000234846

 -3.524% -7.3779%

151811

2

88.54

?

 CYI by Virtuals (CYI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00164788

0.0000000253903

 +1.52431% +1.58261%

151605

2

69.66

?

 Ÿ (YAI) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015134

0.00000000233182

 -6.01911% -0.191687%

151342

2

747.06

?

Urolithin A $URO Pirkt / Pārdot

0.00015106

0.00000000232751

 -0.39223% -4.26208%

151017

2

107.86

?

 Urolithin A ($URO) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.0025966

0.000000040008

 +0.27316% +3.36106%

150881

2

394.77

?

 Gains (GAINS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0001903

0.00000000293211

 +0.24783% -2.48416%

150832

2

37.25

?

 GUMMY (GUMMY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007485

0.00000000115328

 +0.79172% -8.37044%

150832

2

30.51

?

 Croak ($CROAK) cenas grafiks

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

96.01

0.00147931

 -19.2395% +3.9943%

150831

2

110735

2

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000218456

0.00000000000336594

 -0.1996% +3.92356%

150735

2

0.990555

?

 Landwolf on AVAX (WOLF) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026922

0.0000000041481

 -0.54014% -12.3427%

150599

2

18277.8

?

 Octokn (OTK) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.181216

0.00000279215

 +2.13172% +11.7443%

150413

2

549.42

?

 SLOP (SLOP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015044

0.00000000231796

 -0.6724% -14.069%

150406

2

123.76

?

 Manifest (MANIFEST) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00015027

0.00000000231534

 +7.37827% -15.7584%

150269

2

145146

2

 flork (FLORK) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0137529

0.000000211902

 -5.83985% -15.0685%

150221

2

688.46

?

 Alpaca City (ALPA) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001501

0.0000000000000231272

 +5.26697% +17.8364%

150131

2

2738.05

?

 Shiva Inu (SHIV) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000273

0.0000000000420634

 -0.30344% -7.13025%

150097

2

118.96

?

 Peepo (SOL) (PEEP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002994

0.000000000461311

 +0.51539% -0.0363211%

150066

2

147.05

?

USDCx USDCX Pirkt / Pārdot

0.999997

0.0000154078

 -0.01754% +0.0257779%

150000

2

80717500

1244

Roost ROOST Pirkt / Pārdot

0.00014982

0.0000000023084

 -0.46055% -3.4565%

149817

2

10.02

?

 Roost (ROOST) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00146233

0.0000000225314

 -10.3213% -22.5339%

149795

2

676.41

?

 Thirdfy (TFY) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00027955

0.00000000430726

 -2.88819% -12.5992%

149792

2

3565.36

?

 Rejuve.AI (RJV) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001632

0.000000000251456

 +1.83839% +14.9234%

149761

2

661.23

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00053984

0.00000000831777

 -8.17768% -24.2713%

149670

2

2754.74

?

 Aborean (ABX) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00390922

0.0000000602327

 -6.21124% -16.8639%

149623

2

710.62

?

 GOGGLES (GOGLZ) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015696

0.00000000241842

 +7.35116% +8.38022%

149114

2

3783.66

?

 snowball (SNOWBALL) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.0000243

0.000000000374411

 +0.30037% +30.0446%

148948

2

9

?

 Xyzverse (XYZ) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014859

0.00000000228945

 -1.9174% -9.49255%

148591

2

283.38

?

 Speedy (SPEEDY) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014857

0.00000000228914

 -2.63613% -13.3038%

148566

2

19337.3

?

 STARMAN (STARMAN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.024749

0.000000381328

 +0.11213% +2.2932%

148396

2

91.02

?

 Huebel Bolt (BOLT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017916

0.00000000276047

 -1.85617% -12.1698%

148259

2

556.99

?

 Itheum (ITHEUM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022209

0.00000000342193

 +0.25118% -0.862057%

148239

2

60.4

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000147847

0.000000000000002278

 -3.2264% -1.56538%

147847

2

223.99

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001476

0.00000000022742

 +0.0152% +0.577634%

147645

2

14.76

?

Grai GRAI Pirkt / Pārdot

0.577126

0.00000889227

 +0.33813% +0.253584%

147635

2

11.54

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0237691

0.000000366231

 -4.02905% -12.9009%

147572

2

176.91

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00014741

0.00000000227127

 +0.72398% +5.22781%

147406

2

4489.95

?

 Gotta Go Fast (FAST) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00058935

0.00000000908061

 +0.1518% -1.68434%

147336

2

5001.94

?

 Riser (RIS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000212

0.0000000000326646

 -8.3819% -3.25396%

146976

2

983.73

?

 Kimbo (KIMBO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00154638

0.0000000238264

 +1.17061% +29.8662%

146729

2

442.07

?

 Friend.tech (FRIEND) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00014671

0.00000000226049

 -17.6216% +13.9152%

146709

2

31908

?

 DATA HEDGE (DATA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014645

0.00000000225648

 +0.36792% -5.63812%

146454

2

121.67

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0156137

0.000000240573

 +1.50258% +4.09041%

146222

2

1.57

?

 Sector (SECT) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

400

0.00616314

 -3.19953% -0.943807%

146092

2

3477.53

?

Waves Ducks EGG Pirkt / Pārdot

1.51

0.0000232658

 -4.90941% -3.50793%

146045

2

33.24

?

 Waves Ducks (EGG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015189

0.0000000023403

 +0.11135% -2.49249%

145876

2

480.28

?

 Dolos The Bully (BULLY) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014576

0.00000000224585

 +1.51753% +13.3594%

145747

2

11.82

?

 RAT Escape (RAT) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.95

0.000276571

 +4.94362% -3.73955%

145688

2

766193

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014526

0.00000000223814

 +0.32284% +14.447%

145613

2

2512.46

?

 Grrr (GRRR) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014551

0.000000002242

 +2.6215% +4.93631%

145505

2

167.09

?

 Just a LOTTO ($LOTTO) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014557

0.00000000224292

 -6.90998% -33.8569%

145424

2

6425.06

?

 x402 Singularity Layer (SGL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00039809

0.00000000613371

 -2.72395% -3.14672%

145421

2

136828

2

 Nebula3 (SN3) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.00771851

0.000000118926

 +0.32109% +1.24403%

145124

2

10.22

?

 StarShip (STARSHIP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014488

0.00000000223229

 +1.1647% +8.18234%

144880

2

374.91

?

 Prophet of Ethereum (PROPHET) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064502

0.00000000993837

 +1.85191% +1.08261%

144835

2

161.67

?

 RioDeFi (RFUEL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014459

0.00000000222782

 +14.7405% +1.58211%

144559

2

1814.39

?

 Groyper (GROYPER) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00014443

0.00000000222536

 +116.405% +123.6%

144425

2

123504

2

 AGiXT (AGIXT) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000144

0.0000000000221873

 -1.61195% -11.6164%

144424

2

13615.4

?

 Basemate (BASEMATE) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00162485

0.0000000250354

 +0.56316% +8.2646%

144412

2

91.55

?

 Success Kid (SKID) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00154376

0.000000023786

 +3.06579% +1.32754%

144212

2

3.71

?

 Operon Origins (ORO) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014439

0.00000000222474

 -16.2923% -19.6059%

144150

2

6870.73

?

 World Of Claudecraft (WOC) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014395

0.00000000221796

 -0.74956% -6.54334%

143953

2

152.19

?

 FartStrategy (FSTR) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014385

0.00000000221642

 +1.40293% -3.36581%

143684

2

24868

?

 Buttcoin (BUTTCOIN) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014353

0.00000000221149

 +25.2068% +30.5765%

143530

2

7880.64

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032405

0.00000000499291

 +1.13983% -0.279908%

142973

2

6.44

?

dForce DF Pirkt / Pārdot

0.00014289

0.00000000220163

 +1.71689% -52.876%

142882

2

163.66

?

 dForce (DF) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001785

0.00000000027503

 +0.11162% -9.75903%

142769

2

1.079

?

 COFFEE (COFE) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081462

0.00000125515

 +1.28792% +0.123047%

142677

2

23.35

?

Flying Avocado Cat FAC Pirkt / Pārdot

0.0155538

0.000000239651

 +3.41026% +6.99548%

142521

2

343.81

?

 Flying Avocado Cat (FAC) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014249

0.00000000219546

 +10.5145% +16.3183%

142489

2

17635.7

?

 Albemarle City (ALBEMARLE) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00366759

0.0000000565097

 -0.9735% -11.0531%

142339

2

428.92

?

 Stratos (STOS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00018987

0.00000000292549

 +3.84678% +3.74033%

141906

2

1696.86

?

 Roaring Kitty (KITTY) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001418

0.0000000000000218483

 +2.18246% +2.11189%

141769

2

155.18

?

 OG SMINEM (OGSM) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00113388

0.0000000174706

 +8.86915% -9.85234%

141735

2

66.62

?

 Stobox Token (STBU) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000142002

0.00000000000218794

 -4.12183% -23.1178%

141620

2

2176.71

?

 BALD (BALD) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017685

0.000000000000272488

 +0.00161% -8.32641%

141483

2

26783

?

 FREEdom coin (FREE) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000336203

5.18016e-18

 +0.15698% -1.87257%

141205

2

2.45

?

 Pepa Inu (PEPA) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

216.83

0.00334088

 -8.80507% -6.41252%

141105

2

22672

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000141042

0.00000000000217315

 +8.31872% +26.2489%

141042

2

26002

?

 Kabosu Inu (KABOSU) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014102

0.00000000217281

 +0.85514% -8.19653%

140982

2

27060

?

 Lobstar (LOBSTAR) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000002031

0.0000000000000312933

 +1.53026% +4.12485%

140975

2

5.71

?

 Peepo (PEEPO) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00034355

0.00000000529337

 -2.54993% -36.0652%

140846

2

3013.74

?

 PickleVault (PICKLE) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00014034

0.00000000216234

 -1.36453% +99.5675%

140336

2

87.8

?

 HedgeFi (HEDGE) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014016

0.00000000215956

 +1.7471% -1.95883%

140144

2

352.62

?

 Degen Spartan AI (DEGENAI) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001401

0.000000000215864

 -4.53795% +15.5169%

140067

2

194.16

?

 EVANA (EVANA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Impermax IBEX Pirkt / Pārdot

0.0019382

0.0000000298635

 +1.44545% +0.764759%

140031

2

1.21

?

RMRK RMRK Pirkt / Pārdot

0.0159621

0.000000245941

 +19.3742% +8.44958%

139878

2

427

?

 RMRK (RMRK) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022736

0.00000000350313

 +0.97947% +2.63071%

139842

2

398.36

?

 UNION Protocol Governance (UNN) cenas grafiks

ok OK Pirkt / Pārdot

0.00013965

0.00000000215171

 +19.7731% +161.539%

139736

2

45042

1

 ok (OK) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002735

0.0000000000000421405

 -0.82975% +9.81867%

139428

2

516.65

?

 Fronk (FRONK) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00164262

0.0000000253092

 -0.45086% +2.65086%

138753

2

265.85

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ravenhood RVH Pirkt / Pārdot

0.0013847

0.0000000213352

 -0.847% -12.4056%

138503

2

10296.1

?

 Ravenhood (RVH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad