Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PlutusDAO PLS Pirkt / Pārdot

0.00387084

0.0000000504436

 -0.28026% -11.1146%

179385

2

13.2

?

 PlutusDAO (PLS) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022431

0.000000000000292314

 -0.71888% -10.2433%

179361

2

24.15

?

 ArbiDoge (ADOGE) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053448

0.00000000696518

 -0.57757% +12.1232%

179286

2

9596.66

?

 Smart MFG (MFG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000233267

 -0.13395% -2.65344%

179084

2

55.42

?

 Navigator by MetaWin (NAVI) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017908

0.00000000233372

 +4.24347% +2.99975%

179067

2

864.72

?

 NULLA (NULLA) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000179

0.0000000000233267

 -13.809% -32.3857%

178754

2

102489

1

 EDGE (EDGE) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001786

2.32746e-17

 -0.6728% -7.57432%

178503

2

67.44

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018281

0.00000000238232

 -0.55267% -6.42645%

178236

2

1.51

?

 PacMoon (PAC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045289

0.00000000590192

 -1.98216% +0.522909%

177933

2

80.91

?

Speedy SPEEDY Pirkt / Pārdot

0.00017803

0.00000000232003

 -0.1844% -2.33601%

177913

2

12.63

?

 Speedy (SPEEDY) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLIP FLIP Pirkt / Pārdot

0.00017784

0.00000000231756

 -3.18002% -7.39469%

177830

2

208.88

?

 FLIP (FLIP) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017813

0.00000000232134

 -3.22702% -5.48326%

177813

2

510.41

?

 PepeSol (PEPE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00017872

0.00000000232902

 -7.72789% -11.3951%

177605

2

822.28

?

 POPDOG (POPDOG) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019175

0.00000000249883

 -1.2003% -10.8116%

177584

2

20.72

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000422023

0.00000000000000549967

 +0.97252% -20.5631%

177427

2

942.74

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ket KET Pirkt / Pārdot

0.00019706

0.00000000256803

 -11.2393% +428.597%

177413

2

79423

1

 ket (KET) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001952

0.000000000254379

 +0.17981% +16.6657%

177348

2

10736.6

?

 Meowcoin (MEWC) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005144

0.000000000000067035

 -0.36829% +1.73908%

177061

2

5999.65

?

 CATERPILLAR (CPL) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018609

0.00000000242507

 +5.57488% -12.1995%

176683

2

20016

?

 Cost Hot Dog (COST) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018585

0.00000000242194

 -0.99378% -0.225304%

176632

2

201.96

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.404404

0.00000527007

 +0.51621% -8.43794%

176276

2

6864.12

?

 Open Stablecoin Index (OPEN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.134515

0.00000175296

 -0.2274% -6.63586%

176068

2

14.64

?

 APY.vision (VISION) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018317

0.00000000238702

 -1.86953% -16.1399%

175933

2

875.01

?

 Dolos The Bully (BULLY) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000183747

 -0.053% -1.32939%

175883

2

4.47

?

 Etherfuse GILTS (GILTS) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00017934

0.0000000023371

 -8.89635% -10.9882%

175762

2

2413.62

?

 Soyjak (SOY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017574

0.00000000229019

 -0.97276% -14.1213%

175619

2

993.58

?

 Urolithin A ($URO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019771

0.0000000025765

 -2.19225% -9.01015%

175443

2

636.17

?

 1DEV (1DEV) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017538

0.0000000022855

 +12.4639% +19.8486%

175350

2

98633

1

 Anon (ANON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00175277

0.0000000228416

 -1.84526% -12.2184%

175186

2

18.19

?

 MOAI (MOAI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00197062

0.0000000256805

 -9.41698% -3.35274%

175150

2

1064.17

?

 Success Kid (SKID) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001751

0.00000000228185

 -0.11067% -11.7728%

175104

2

20.33

?

 Andy (ANDY) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00018144

0.00000000236447

 -13.8314% -0.593846%

175093

2

5365.97

?

Ÿ YAI Pirkt / Pārdot

0.00190212

0.0000000247878

 -1.27518% -8.1449%

175077

2

24.68

?

 Ÿ (YAI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00327238

0.0000000426447

 -0.45189% -2.68263%

174986

2

8292.75

?

 Brokoli (BRKL) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000164199

 -0.31504% -0.22977%

174883

2

86.88

?

Ton Cat TCAT Pirkt / Pārdot

0.00027286

0.00000000355583

 +2.76369% -8.08783%

174236

2

588.64

?

 Ton Cat (TCAT) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00061266

0.000000007984

 -0.71922% +17.5804%

174171

2

2.48

?

 Bitdealer (BIT) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00258625

0.0000000337032

 +2.58999% -6.29529%

174110

2

407.64

?

 DefiPlaza (DFP2) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00174162

0.0000000226963

 -1.61225% +16.4898%

174102

2

4787.54

?

 Bearly Legal (BEAR) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00017884

0.00000000233059

 +4.5954% +0.396704%

173979

2

1516.73

?

Eigenpie EGP Pirkt / Pārdot

0.0470879

0.000000613635

 -0.3972% -3.28062%

173796

2

330.32

?

 Eigenpie (EGP) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00045659

0.00000000595014

 -9.47959% -19.2533%

173604

2

4353.61

?

 Starcoin (STC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017343

0.00000000226009

 -0.56935% -11.4869%

173432

2

63.21

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00017342

0.00000000225996

 -5.29441% -34.9676%

173425

2

698.33

?

 AGENT (AGENT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001781

0.00000000232094

 -1.4294% -22.1424%

173230

2

109.97

?

 What’s Updog? (UPDOG) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049851

0.00000000649643

 +0.18011% -0.0707176%

173188

2

3346.9

?

Croak $CROAK Pirkt / Pārdot

0.00008584

0.00000000111864

 -4.43001% -13.1045%

173082

2

781.55

?

 Croak ($CROAK) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00419867

0.0000000547158

 -0.86743% -16.7205%

172971

2

34258

?

 Moby (MOBY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057647

0.00000000751238

 -0.12089% -0.316912%

172940

2

498.26

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000178534

 -0.09994% -0.113478%

172810

2

1.99

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002655

0.0000000000000345991

 -0.80184% -11.2835%

172759

2

52.66

?

 Revolt 2 Earn (RVLT) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00034866

0.00000000454363

 -9.61137% -30.8689%

172668

2

106.55

?

 Yaku (YAKU) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.88

0.000246038

 -4.84946% -12.9034%

172605

2

97092

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00980708

0.000000127803

 -0.60447% -7.22925%

172581

2

1919.85

?

 MattleFun (MATTLE) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00875562

0.000000114101

 -1.03675% -2.02323%

172334

2

51317

1

 Bitcoin the Turtle (SLOW) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000018

0.000000000023457

 -0.26243% -1.90851%

172259

2

1452.28

?

 HAHA (HAHA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017227

0.00000000224497

 +8.68348% -4.61139%

172238

2

6262.91

?

 Stream SZN (STRSZN) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001721

0.00000000224275

 -0.64596% -14.6171%

172099

2

14.51

?

 NakamotoStrategy (NAKASTR) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017205

0.0000000022421

 -1.62728% -9.86947%

172053

2

47.61

?

 SolMail (MAIL) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.801616

0.0000104464

 -4.19259% -3.24496%

172029

2

881.97

?

 pBTC35A (PBTC35A) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018918

0.00000000246534

 -0.02041% -0.08044%

171377

2

5995.4

?

DISCLOSURE DISCLOSURE Pirkt / Pārdot

0.00023472

0.0000000030588

 +26.1279% -55.6106%

171331

2

21631

?

 DISCLOSURE (DISCLOSURE) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00090717

0.000000011822

 -1.26942% -1.84525%

171262

2

59165

1

 Polkacity (POLC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BASED BASED Pirkt / Pārdot

0.00017039

0.00000000222047

 +4.13373% +1.3535%

170475

2

5092.76

?

 BASED (BASED) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017073

0.0000000022249

 -4.44851% -37.2526%

170224

2

2473.96

?

 BUGO (BUGO) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.0000017

0.0000000000221539

 +1.63086% -11.3325%

170029

2

3126.71

?

 RogueAI (ROGUEAI) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018081

0.00000000235626

 -5.79052% -13.7658%

169903

2

1281.12

?

 Shih Tzu (SHIH) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016986

0.00000000221356

 +1.99713% -10.7636%

169859

2

774

?

 FARTGIRL (FARTGIRL) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00084912

0.0000000110655

 +0.63701% +20.5078%

169825

2

83517

1

 Wicrypt (WNT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046854

0.00000000610587

 -1.28369% -0.494861%

169768

2

2544.64

?

MOJO MOJO Pirkt / Pārdot

0.00017867

0.00000000232837

 +8.47076% -7.56463%

169707

2

13175.9

?

 MOJO (MOJO) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016952

0.00000000220913

 +1.42894% -30.5913%

169483

2

81393

1

 Wizard Gang (WIZARD) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000059

0.000000000076887

 -3.29804% -22.4676%

169178

2

45603

1

 Kasper (KASPER) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016872

0.00000000219871

 -55.5134% -0.450568%

168799

2

69977

1

Zero ZER Pirkt / Pārdot

0.0115098

0.000000149992

 +7.31652% -4.81194%

168650

2

0.00115098

?

 Zero (ZER) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003363

0.000000000438256

 +5.56552% -2.83399%

168555

2

136.08

?

 Rally (RLY) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017297

0.00000000225409

 -0.35733% -8.41001%

168377

2

431.76

?

 NORMIE (NORMIE) cenas grafiks

888 888 Pirkt / Pārdot

0.00189442

0.0000000246875

 -1.21601% -12.4657%

168325

2

13

?

 888 (888) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016831

0.00000000219336

 +0.15663% -6.62893%

168272

2

1630.15

?

 Salvator Mundi (MUNDI) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0248509

0.000000323849

 -6.29205% -11.3422%

168187

2

4472.23

?

 Wing Finance (WING) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000168

0.0000000000218932

 -1.90381% -4.36129%

168152

2

40438

1

 DOGC (DOGC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021213

0.00000000276441

 -0.81018% -11.18%

168140

2

24.8

?

 GUMMY (GUMMY) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00168015

0.0000000218952

 -10.1895% -17.7503%

168015

2

39866

1

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000167915

0.00000000000218822

 -0.61226% -6.67654%

167848

2

53575

1

 Max on ETH (MAXETH) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00637078

0.0000000830221

 -7.32584% -24.38%

167797

2

1800.85

?

 D1ckGPT (DICK) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00693833

0.0000000904182

 -2.46917% -13.5432%

167624

2

55996

1

 Big Data Protocol (BDP) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000168

0.0000000000218932

 +9.28304% +189.011%

167528

2

368654

5

 StarkBot (STARKBOT) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0432977

0.000000564242

 -0.38167% -2.26179%

167494

2

240.14

?

 OREX (ORX) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002488

0.00000000324229

 +9.2506% +3.57367%

167389

2

5134.49

?

 BEATS on BASE (BEATS) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000167

0.0000000000217629

 -3.26937% +24.5911%

167341

2

701.63

?

 Bario Entertainment System ($BAES) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00788504

0.000000102755

 -2.85203% -7.38351%

167161

2

3253.94

?

 goodcryptoX (GOOD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016707

0.0000000021772

 -0.37744% -2.99835%

167015

2

23.99

?

 WallStreetBets DApp (WSB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daku DAKU Pirkt / Pārdot

0.00027783

0.0000000036206

 -1.95539% -11.9735%

166688

2

260.38

?

 Daku (DAKU) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251047

0.0000000327157

 +1127% -4.25808%

166379

2

23.32

?

 Don-key (DON) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0344267

0.000000448638

 -1.1773% +1.3201%

165748

2

682.46

?

 Tigres Fan Token (TIGRES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad