Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.19

0.000911008

+0.8% +5%

166589

3

1006.07

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00016648

0.00000000256233

+64.1% +121.9%

166472

3

52533

1

deflock (DEFLOCK) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.0049917

0.0000000768285

+1.2% +2.4%

166213

3

18.41

?

Dust Protocol (DUST) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

190.76

0.00293603

-0.7% +5.3%

166127

3

390065

6

Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.0001661

0.00000000255649

+46.3% +129.3%

166104

3

6616.63

?

Yippee (TBH) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021216

0.00000000326541

+2.3% -5.1%

165898

3

13.74

?

White Claw (WCLAW) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00191039

0.0000000294033

-3.2% +6.7%

165685

3

530.08

?

ORO (ORO) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0104314

0.000000160552

+6% +31.8%

165531

3

1891.49

?

UNITY (UNITY) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00040569

0.00000000624407

+1.6% -1.5%

165308

3

95.79

?

Paintswap (BRUSH) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021502

0.00000000330943

+0.1% -0.8%

165260

3

263.09

?

KWEEN KWEEN Pirkt / Pārdot

0.00016495

0.00000000253879

+6.9% +11.6%

164951

3

996.09

?

KWEEN (KWEEN) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016482

0.00000000253679

+1.7% -2.9%

164806

3

759.38

?

sci-hub (SCIHUB) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00038685

0.0000000059541

-3.3% -5.6%

164751

3

2373.18

?

America Pac (PAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00179419

0.0000000276148

+2.5% +1.9%

164707

3

299.77

?

Position (POSI) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006868

0.00000000105707

-2.4% -1.7%

164639

3

137.33

?

XSwap Protocol (XSP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773102

0.00000011899

0% +0.1%

164600

3

61.2

?

Eloncoin ELON Pirkt / Pārdot

0.000000239528

0.00000000000368663

+1.3% +1.6%

164130

3

32.33

?

Eloncoin (ELON) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033798

0.00000000520193

+8.8% +38.2%

164060

3

100519

2

Tajir Tech Hub (TJRM) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022385

0.00000000344533

+1.1% -85.1%

164022

3

3.77

?

Streamr XDATA (XDATA) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389384

0.0000000000000059931

+12.8% +8.9%

163810

3

1941.94

?

Nitefeeder (NITEFEEDER) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.0001638

0.00000000252109

-8.3% -36.7%

163802

3

48653

1

Vladhood (VLAD) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019998

0.00000000307794

+3.7% -11.2%

163736

3

2571.41

?

RETSBA (RETSBA) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002456

0.000000000378009

-3% -2.9%

163717

3

9.08

?

TON Cats Jetton (CATS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016349

0.00000000251631

+1.3% +3.3%

163493

3

434.39

?

SolMail (MAIL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006692

0.00000000102998

-0.7% -8%

163386

3

281.59

?

Cheems (CHEEMS) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016343

0.00000000251539

+3.8% +3.5%

163247

3

105.41

?

Brent on SOL (BRENT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Internet Token INT Pirkt / Pārdot

0.00019849

0.00000000305501

+0.8% +2.6%

162934

3

6.27

?

Internet Token (INT) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00061562

0.00000000947516

+8.8% -29.5%

162920

3

239.23

?

StarHeroes (STAR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.27

0.000250416

+2.4% +2.1%

162661

3

196.68

?

DeFrogs (DEFROGS) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00018383

0.00000000282937

+2.9% -14.7%

162119

2

257.5

?

Nakamigo (MEEGSTR) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00329938

0.0000000507816

-8.2% +2.1%

162107

2

10042.4

?

AtlasOra (AORA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017551

0.00000000270132

-0.5% +22.8%

161478

2

565.49

?

GLHFStrategy (GLHFSTR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001613

0.000000000248261

+1.4% -1.5%

161323

2

2074.2

?

ETHEREUM IS GOOD (EBULL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00329491

0.0000000507128

-0.2% +1.1%

161257

2

1.04

?

Radar (RADAR) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00022112

0.00000000340331

-3% -31.8%

161072

2

342.19

?

Backstage (BKS) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016055

0.00000000247106

0% -5.4%

160555

2

28.9

?

NOOT (Ordinals) (NOOT) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.534845

0.00000823193

+2.1% +2.1%

160454

2

44.8

?

DYOR Coin (DYOR) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016493

0.00000000253848

+9.9% +41.6%

160366

2

1385.75

?

Winter Arc (WINTER) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000393865

0.00000000000606207

+5.4% -2.2%

160339

2

1035.45

?

RIBBIT (RBT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001746

0.000000000268731

+7.1% +11.2%

160250

2

573.78

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000380474

0.00000000000585597

+1.3% +11%

160062

2

49.18

?

Estee (ESTEE) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.98

0.000276735

+11.8% +21.2%

160024

2

111767

2

Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00033457

0.00000000514945

+3.4% +4.7%

159949

2

5.38

?

Thorstarter (XRUNE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178798

0.00000000000275192

+0.6% -3%

159709

2

10.16

?

Lion DAO (ROAR) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015966

0.00000000245737

+2.4% +9.5%

159657

2

424.55

?

Kindra by virtuals (KINDRA) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00015948

0.0000000024546

+5.7% +61.9%

159477

2

2083.42

?

rex.fun (REX) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0191998

0.000000295509

+0.3% -2.4%

159341

2

54060

1

S.C. Corinthians Fan Token (SCCP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015911

0.0000000024489

+2.8% -5.4%

159109

2

542.68

?

World Collective Oil Reserve (WCOR) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00158687

0.0000000244239

-1.8% +75.3%

158687

2

9.54

?

Forty Two DAO Token (FTD) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00240472

0.0000000370116

+0.1% -26.9%

158629

2

8183.08

?

Phoenix (PHB) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.14

0.000710152

-0.3% -1.6%

158466

2

4730.69

?

Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121552

0.00000187084

+4.2% +4.5%

158281

2

5.96

?

APY.vision (VISION) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000243182

+0.8% +1.8%

157909

2

5.08

?

ProductClank ($PRO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031572

0.00000000485932

+1.6% -0.2%

157862

2

51.08

?

Miu MIU Pirkt / Pārdot

0.00015836

0.00000000243736

+46.4% +91%

157818

2

35807

1

Miu (MIU) cenas grafiks

Imagine IMAGINE Pirkt / Pārdot

0.00015768

0.00000000242689

-12.8% 0%

157683

2

47378

1

NSDQ420 NSDQ Pirkt / Pārdot

0.00015756

0.00000000242504

-3.6% +3.6%

157556

2

634.8

?

NSDQ420 (NSDQ) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015729

0.00000000242089

+4.3% +4.2%

157286

2

69.19

?

SuiAI (SUAI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001572

0.0000000024195

+0.8% +0.7%

157204

2

17.44

?

Groyper GROYPER Pirkt / Pārdot

0.0016893

0.0000000260004

-0.2% -10.4%

157105

2

152.37

?

Groyper (GROYPER) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015744

0.0000000024232

+1.2% -10.8%

157105

2

8065.01

?

World Of Claudecraft (WOC) cenas grafiks

Loom LOOM Pirkt / Pārdot

0.00015716

0.00000000241889

-36.3% +817.1%

157105

2

244399

4

Loom (LOOM) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015703

0.00000000241689

+7.1% -0.1%

157031

2

1571.37

?

WOOF WOOF Pirkt / Pārdot

0.00000877

0.000000000134981

+3.1% +2.4%

157010

2

478.42

?

WOOF (WOOF) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015693

0.00000000241535

+2.4% -6.7%

156927

2

584.38

?

Janet (JANET) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00199174

0.0000000306554

+0.5% -3.7%

156882

2

1.86

?

FUSION (FSN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BobIsDead DEAD Pirkt / Pārdot

0.00015638

0.00000000240688

-1% -0.5%

156358

2

60.21

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015637

0.00000000240673

+3.3% +2.3%

156352

2

582.88

?

Elon Trump Fart (ETF500) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050878

0.00000000783076

+1.6% -1.5%

156287

2

114.12

?

SwiftCash (SWIFT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015721

0.00000000241966

+2.4% +15.4%

156229

2

36.75

?

POPDOG (POPDOG) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997106

0.0000153467

+0.1% +0.2%

155426

2

823.22

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00015527

0.0000000023898

-0.7% -1.7%

155270

2

113

?

Catalorian (CATALORIAN) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003228

0.000000000496829

+0.1% -0.3%

154958

2

27835

?

Bitune TUNE Pirkt / Pārdot

0.00154748

0.0000000238176

+9.5% -14.7%

154748

2

128.28

?

Bitune (TUNE) cenas grafiks

Reddit • Robinhood Token RDDT Pirkt / Pārdot

190.14

0.00292649

+22.5% +33.9%

154182

2

1900980

29

Reddit • Robinhood Token (RDDT) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00015394

0.00000000236933

-10.8% 0%

153937

2

25123

?

Behodler EYE Pirkt / Pārdot

0.0158125

0.000000243375

+0.7% +1.6%

153875

2

25.84

?

Behodler (EYE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001538

0.00000000236717

+1.2% -2.4%

153800

2

3.22

?

HatchyPocket (HATCHY) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016184

0.00000000249092

-10% +0.1%

153749

2

2239.05

?

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00076872

0.0000000118316

+3.9% -5.6%

153742

2

2944.08

?

KoKoK The Roach (KOKOK) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015373

0.0000000023661

+2.3% -3.5%

153725

2

10.15

?

Cheese (CHEESE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001536

0.0000000023641

+2.7% +0.6%

153603

2

22.06

?

FREEdom coin FREE Pirkt / Pārdot

0.00000001918

0.000000000000295204

+6.3% +0.6%

153439

2

7242.77

?

Grai GRAI Pirkt / Pārdot

0.59967

0.00000922967

-0.6% +1.9%

153402

2

5.66

?

Grai (GRAI) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00915526

0.000000140911

+0.7% -1%

153291

2

281.97

?

Asymmetry Finance (ASF) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

331.69

0.00510512

-1.8% +9%

153151

2

61114

1

Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022316

0.00000000343471

+0.4% +5.3%

152980

2

309.28

?

BEATS on BASE (BEATS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00161075

0.0000000247914

-0.5% +6.2%

152836

2

357.94

?

Friend.tech (FRIEND) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00152691

0.000000023501

+0.6% +4.6%

152691

2

44.99

?

Lunar (LNR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001527

0.000000000235024

+0.2% +2.2%

152689

2

111.92

?

UnleashClub (UNLEASH) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00020348

0.00000000313181

+24.7% +23.4%

152613

2

2323.81

?

PEAK (PEAK) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002993

0.000000000000046066

+2.4% -0.6%

152596

2

45.65

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.343662

0.00000528939

+0.9% +4.3%

152535

2

1419.73

?

Open Stablecoin Index (OPEN) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.152641

0.00000234934

+3.2% -17%

152534

2

39.43

?

Wiener Doge on Solana (WIENER) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.94

0.000276119

+0.1% +1.4%

152299

2

225.05

?

NULL MATRIX (NULL) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015511

0.00000000238734

+10.4% -18.4%

152247

2

9374.17

?

Big Brother Machi (MACHI) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00056358

0.0000000086742

+7.8% +5.2%

152168

2

301.79

?

Monsta Infinite (MONI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad