Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKForge ZKFG Pirkt / Pārdot

0.00020219

0.00000000231636

 -29.0753% -23.3534%

198468

2

159805

2

 ZKForge (ZKFG) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.195306

0.00000223749

 -4.3296% -0.513241%

198348

2

1730.23

?

Lucha LUCHA Pirkt / Pārdot

0.016026

0.000000183599

 -4.07223% -0.775741%

198088

2

129.76

?

WDOT WDOT Pirkt / Pārdot

1.75

0.0000200486

 -3.30676% -7.75932%

197891

2

255.16

?

 WDOT (WDOT) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004801

5.50018e-17

 +0.68675% +16.3096%

197589

2

29102

?

 Football World Community (FWC) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

569.3

0.00652209

 +0.01405% +0.286977%

197188

2

113.26

?

METAL METAL Pirkt / Pārdot

0.00019675

0.00000000225403

 -1.86231% -16.1607%

196252

2

2.43

?

 METAL (METAL) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00844045

0.0000000966966

 -10.1287% -31.3325%

196178

2

2789.45

?

 UltraSolid (US) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00019592

0.00000000224452

 -7.70269% -2.35047%

195895

2

219.25

?

 Yapper (YAPPER) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026558

0.00000000304257

 +2.33919% +6.36044%

195717

2

1230.07

?

 Pepe Community (PEPE) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00263179

0.0000000301507

 -4.71665% +21.9701%

195702

2

139.11

?

 ODIN Tools (ODIN) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001965

0.00000000225117

 -2.68948% -10.2337%

195675

2

286.79

?

 Gemini (GEMINI) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.0027087

0.0000000310318

 -1.96756% +66.3365%

195372

2

22485

?

 SuiPad (SUIP) cenas grafiks

encryptSIM ESIM Pirkt / Pārdot

0.00019595

0.00000000224487

 +10.5919% +48.5315%

195315

2

8207.56

?

 encryptSIM (ESIM) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000037341

0.000000000000427791

 -8.66924% +6.8319%

195289

2

24.58

?

 Pi Network Dog (PIDOG) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00097304

0.0000000111475

 +1.37993% -4.61338%

195228

2

72218

1

 Paysenger EGO (EGO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000114792

 -0.02216% -0.132713%

195223

2

159.14

?

Bitcoin Plus XBC Pirkt / Pārdot

0.698734

0.00000800493

 -0.07434% -18.6591%

194880

2

0.245256

?

 Bitcoin Plus (XBC) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00481462

0.0000000551579

 -7.74063% -26.3664%

194802

2

33588

?

 Vidya (VIDYA) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00019819

0.00000000227053

 -6.8445% -53.8625%

194796

2

36614

?

 Fortuna Protocol (FP) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055366

0.00000000634291

 -21.3543% -14.0575%

194623

2

12.95

?

 Divvy.bet (DVY) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00019477

0.00000000223135

 -1.89158% +10.0892%

194603

2

325.19

?

 WeeDE ($WEEDE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000463934

0.00000000000000531498

 -4.20389% -7.46529%

194405

2

1554.17

?

 Ribbit Meme (RIBBIT) cenas grafiks

Nexus Erebus NXR Pirkt / Pārdot

0.00019936

0.00000000228393

 +14.4318% +35.8651%

194300

2

8500.18

?

 Nexus Erebus (NXR) cenas grafiks

Deployyyyer DEPLOY Pirkt / Pārdot

0.00019791

0.00000000226732

 -1.16252% +22.7063%

194248

2

38.79

?

 Deployyyyer (DEPLOY) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0194061

0.000000222323

 +2.72011% -44.6275%

194061

2

11.65

?

 Meridian MST (MST) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00019494

0.0000000022333

 -10.8369% -8.06125%

193969

2

131619

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00388147

0.0000000444674

 -1.66302% -3.2062%

193629

2

1996.52

?

 TrustFi Network (TFI) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000619743

0.00000000000709998

 -1.65145% +20.2178%

193352

2

392.13

?

 Genius (GENI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020187

0.00000000231269

 -1.20393% -10.6276%

193328

2

367.21

?

 Voidify (∅) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000120979

 -0.01581% +0.0630454%

193194

2

?

?

Pingu.Land PINGU Pirkt / Pārdot

0.00019535

0.00000000223799

 -2.65954% -5.99926%

193189

2

2.75

?

 Pingu.Land (PINGU) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3479.94

0.0398673

 -4.53695% -0.563354%

192832

2

?

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.029654

0.000000339726

 +0.1254% +4.53686%

192724

2

64534

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00045871

0.00000000525513

 -9.65679% +22.8214%

192707

2

110774

1

 Fefe (FEFE) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00025092

0.00000000287462

 -15.2781% -15.9808%

192443

2

138006

2

 goldcoin (GOLDCOIN) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.051738

0.000000592728

 -0.86637% -8.76031%

192143

2

27.48

?

 Swop (SWOP) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004099

0.000000000469595

 -13.2696% -21.8897%

191856

2

22505

?

 Kaon (KAON) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00692603

0.0000000793469

 -1.43914% -4.91727%

191715

2

0.213453

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020108

0.00000000230364

 -4.64869% -6.82384%

191622

2

15.79

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019151

0.000000002194

 +0.87163% -4.73812%

191512

2

86.97

?

 Teddy Bear (TEDDY) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00033061

0.00000000378758

 +0.19251% +0.243924%

191362

2

11945.7

?

Revshare REVS Pirkt / Pārdot

0.00026398

0.00000000302424

 +7.94464% -5.95151%

191237

2

878.05

?

 Revshare (REVS) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000206809

2.36927e-18

 -1.76797% -3.27836%

191175

2

12.21

?

 Shiryo (SHIRYO-INU) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00019114

0.00000000218976

 -0.85807% -1.19273%

191141

2

469.5

?

 Biokript PRO (BIOK) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00073141

0.00000000837927

 -3.94111% +51.8104%

191053

2

8.29

?

 Twin Protocol (TWIN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00220415

0.0000000252515

 -7.34444% -5.87998%

190968

2

36.2

?

 IXO (IXO) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035959

0.00000000411958

 +0.4368% +1.58198%

190888

2

235.71

?

 Ripio Credit Network (RCN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065504

0.00000000750435

 -0.07993% -0.366828%

190617

2

3618.82

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019182

0.00000000219755

 -3.90976% -1.95731%

190580

2

6413.31

?

 BLCK Coin (BLCK) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019047

0.00000000218209

 -2.22708% -2.91057%

190472

2

15.42

?

 深脑链 (深脑链) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004762

0.00000000054555

 +1.52536% -11.5962%

190070

2

23.14

?

 Wild Goat Coin (WGC) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00019282

0.00000000220901

 -12.3582% +7.17787%

189609

2

2374.86

?

 Weedcoin (WEEDCOIN) cenas grafiks

Level LVL Pirkt / Pārdot

0.0108908

0.000000124768

 -1.91502% +72.9035%

189549

2

102.37

?

 Level (LVL) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00008255

0.00000000094572

 -7.06101% -21.1943%

189541

2

180578

2

 LayerAI (LAI) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00083637

0.00000000958173

 -7.06573% -50.5784%

189530

2

91.93

?

 Metamars (MARS) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00018984

0.00000000217487

 -7.94186% -25.1076%

189518

2

1872.13

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00193637

0.0000000221837

 -9.31141% -17.8484%

189325

2

2134.85

?

 Hourglass (WAIT) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017462

0.0000000020005

 -4.28941% +12.8939%

189325

2

573.13

?

 TRADESMAN (TRADIE) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00018908

0.00000000216616

 -5.31876% -14.8616%

188968

2

630243

7

 Numogram (GNON) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.00018879

0.00000000216284

 -15.1989% -10.5025%

188734

2

142634

2

 Remember KitKat (KITKAT) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019021

0.00000000217911

 -3.52089% -5.34734%

188713

2

190.18

?

 FAFO (FAFO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.990986

0.0000113531

 -0.35121% +0.39015%

188106

2

6832.46

?

Rally RLY Pirkt / Pārdot

0.00003837

0.000000000439579

 -6.44401% -72.7261%

188020

2

4300.8

?

 Rally (RLY) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000452857

0.00000000000518808

 -3.97876% -19.9497%

187999

2

126.48

?

 DNA Token (DNA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019759

0.00000000226366

 -0.81381% -0.0607295%

187725

2

45064

1

Lunar LNR Pirkt / Pārdot

0.00234487

0.0000000268636

 -2.74549% -5.43387%

187556

2

1.45

?

 Lunar (LNR) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0170414

0.000000195231

 -0.43827% +1.61159%

187436

2

14342.4

?

 Netswap (NETT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999801

0.000011454

 +0.00311% -0.00512152%

187221

2

46.38

?

XP Network XPNET Pirkt / Pārdot

0.00026246

0.00000000298837

 -2.03083% -7.92205%

187083

2

6.09

?

 XP Network (XPNET) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.08

0.000104023

 -1.17564% +1.44002%

187077

2

13746.6

?

 YfDAI.finance (YF-DAI) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00018672

0.00000000212697

 -1.18837% -13.1652%

186701

2

134757

2

 Hasbulla's Cat (BARSIK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00083131

0.00000000952376

 -2.43567% -0.776713%

186670

2

11977.6

?

DeepCore AI DPCORE Pirkt / Pārdot

0.00018659

0.00000000213764

 -1.65756% +0.259716%

186580

2

6.01

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.001

0.0000114678

 +0.20838% +0.16123%

186493

2

3448.59

?

Epik Prime EPIK Pirkt / Pārdot

0.00015218

0.00000000174342

 -2.20993% -8.52588%

186372

2

14122.8

?

 Epik Prime (EPIK) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.593197

0.00000679586

 +2.2121% +2.65658%

186249

2

214.39

?

 TAGGR (TAGGR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.05

0.00106601

 +1.2504% +2.33551%

186243

2

13525

?

 AstraZeneca xStock (AZNX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000114563

 -0.10335% -0.271073%

186074

2

1435.13

?

Ledgity Token LDY Pirkt / Pārdot

0.00486207

0.0000000557015

 -8.54233% -26.5604%

185922

2

218.79

?

 Ledgity Token (LDY) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018566

0.00000000212698

 -5.39046% -2.02263%

185844

2

25.37

?

 nomAI (NOMAI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000208869

0.00000000000000239287

 -2.44298% +1.67482%

185661

2

307.93

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00033031

0.00000000378818

 +19.024% +24.9994%

185367

2

268.81

?

 Razor Network (RAZOR) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005422

0.000000000621825

 -4.35235% +1.84515%

185330

2

382.26

?

 X World Games (XWG) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.311372

0.00000357098

 -6.47733% -3.71597%

185204

2

322.1

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00842904

0.0000000966688

 -12.5652% -26.1393%

185172

2

3148.13

?

 SwapX (SWPX) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00407542

0.0000000467391

 -4.54046% -2.46541%

184809

2

444731

5

 Klink Finance (KLINK) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00018642

0.00000000213797

 -4.29784% -5.43898%

184693

2

194.51

?

 Bounty (BNTY) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00083778

0.00000000960812

 -1.60692% +12.7951%

184335

2

26808

?

 Moonray (MNRY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030695

0.00000000352027

 +0.09846% -36.833%

184154

2

1434.68

?

 Daku (DAKU) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00876763

0.000000100552

 +0.47718% -4.85023%

184120

2

14.45

?

 Tao Ceτi (CETI) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0314357

0.000000360522

 -1.06675% -1.51586%

184019

2

2.44

?

 Protocol Monsters (PMON) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007067

0.000000000810482

 -0.91952% +0.509965%

184006

2

1903.71

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000436117

0.00000000000500163

 -9.45089% +11.7385%

183752

2

1737.66

?

 Marvin Inu (MARVIN) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00030574

0.00000000348275

 +13.6414% -8.04521%

183446

2

13315

?

 BCREPE (BCRE) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000183

0.0000000000209874

 -11.7888% -8.26833%

183308

2

867.82

?

 GMONAD (GMONAD) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

0.183686

0.00000210661

 0% -8.51797%

183007

2

0.00977749

?

 Stride Staked DYDX (STDYDX) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018298

0.00000000209851

 -0.2811% -0.264803%

182983

2

83604

1

Wonder Sites WONDER Pirkt / Pārdot

0.00018768

0.00000000215242

 -3.5666% -0.709309%

182438

2

139.71

?

Selenium SELE Pirkt / Pārdot

0.0291387

0.000000334178

 -0.82422% +36.2355%

182405

2

139.74

?

 Selenium (SELE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad