Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karura KAR Pirkt / Pārdot

0.00145535

0.0000000184434

 0% -0.653196%

169791

2

272.31

?

Voltage Finance VOLT Pirkt / Pārdot

0.00001947

0.00000000024674

 +0.00087% -6.76919%

169752

2

9.01

?

 Voltage Finance (VOLT) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000215588

0.00000000000273211

 +7.04306% +3.02943%

169733

2

19793.4

?

 Biaocoin (BIAO) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0121774

0.000000154322

 -2.92942% -23.7823%

169682

2

1292.55

?

 Reflect (RFL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002138

0.00000000270945

 -0.7025% -1.33827%

169454

2

1.23

?

 GUMMY (GUMMY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0155634

0.000000197233

 +4.9036% -1.74263%

169107

2

807.63

?

 dexie bucks (DBX) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.000169

0.00000000214171

 -9.30613% -43.1345%

169004

2

40649

1

 Polywog (POLYWOG) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00016904

0.00000000214221

 +3.34015% +32.2525%

168982

2

11115.9

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016893

0.00000000214082

 -5.75256% +2.09037%

168874

2

1930.06

?

 SHISA (SHISA) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00015403

0.000000001952

 +0.49135% +1.15347%

168685

2

58.12

?

 TRADESMAN (TRADIE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000168

0.0000000000212903

 +2.95669% -12.437%

168482

2

1.25

?

 ProductClank ($PRO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001684

2.1341e-17

 +0.21111% -0.08094%

168305

2

1.034

?

CipherNet Token CINET Pirkt / Pārdot

0.00016817

0.00000000213119

 +1.95044% -19.4123%

168173

2

154.08

?

 CipherNet Token (CINET) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000492

0.0000000000623503

 +1.58292% +0.0651249%

168154

2

872.96

?

RETSBA RETSBA Pirkt / Pārdot

0.00020502

0.00000000259818

 -10.6228% -14.4565%

167744

2

2841.34

?

 RETSBA (RETSBA) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00016734

0.00000000212067

 +3.09439% -27.8247%

167339

2

15083.7

?

 Lunar Lad (LAD) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000167

0.0000000000211636

 +0.75139% -3.96882%

167196

2

5.06

?

 x420 (X420) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00218831

0.0000000277321

 +0.09158% -5.41877%

167009

2

86.09

?

 Bazed Games (BAZED) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002483

0.00000000314666

 -1.6227% -2.35279%

167006

2

1671.39

?

 BEATS on BASE (BEATS) cenas grafiks

888 888 Pirkt / Pārdot

0.00187893

0.0000000238114

 -0.1841% -2.34545%

166942

2

10.33

?

 888 (888) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000579655

0.00000000000734587

 -2.22728% -7.86513%

166914

2

58740

1

 KANGO (KANGO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.05738

0.000000727167

 +0.09506% +0.525221%

166764

2

15827.4

?

Ariva ARV Pirkt / Pārdot

0.0000023

0.0000000000291475

 +0.81659% -6.24312%

166736

2

44.79

?

 Ariva (ARV) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0470525

0.000000596288

 -1.85035% -5.62699%

166644

2

448.49

?

 Datamine (DAM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016659

0.00000000211117

 -0.29655% -13.3481%

166591

2

228.01

?

 FARTGIRL (FARTGIRL) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00093969

0.0000000119085

 -0.08095% -1.45075%

166326

2

2305.14

?

 Kibble (KIBBLE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00016611

0.00000000210508

 -0.89366% +1.26083%

166114

2

1251.97

?

 Degenerate SQuiD (SQDGN) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REVV REVV Pirkt / Pārdot

0.00014928

0.0000000018918

 +0.10378% -3.1085%

165744

2

541.71

?

 REVV (REVV) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016574

0.00000000210039

 -12.2051% -24.0607%

165740

2

38769

?

 Speedy (SPEEDY) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000165725

0.0000000000021002

 -0.79524% -10.5487%

165725

2

3.19

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.001653

0.0000000209482

 +0.59703% +540.307%

165648

2

285.32

?

 Juggernaut (JGN) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016565

0.00000000209925

 -2.62944% -2.13074%

165624

2

1029.4

?

 Memes AI (MEMESAI) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000331142

0.0000000000000041965

 +0.58086% -1.7346%

165571

2

334.45

?

 MultiPlanetary Inus (INUS) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000344031

0.00000000000000435985

 +0.61819% -6.7598%

165520

2

3.8

?

 Bostrom (BOOT) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00028904

0.00000000366295

 +3.47661% +3.48858%

165253

2

139.76

?

 PYSOPS (PSYOPS) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00254808

0.0000000322914

 -0.0086% -29.6559%

165166

2

247.75

?

 iCommunity (ICOM) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000165

0.00000000000209102

 +1.24724% -11.8088%

165000

2

54888

1

 Max on ETH (MAXETH) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000111

0.0000000000140668

 +4.66903% -10.3772%

164798

2

151242

2

 DisclaimerCoin (DONT) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016938

0.00000000214652

 +0.96237% +14.0923%

164698

2

258.33

?

 Winter Arc (WINTER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007312

0.000000000926637

 -0.59334% -2.70666%

164555

2

1.99

?

 Doggy (DOGGY) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016441

0.00000000208354

 +1.16877% +0.344555%

164410

2

49.41

?

Civilization CIV Pirkt / Pārdot

0.00056405

0.00000000714811

 -0.41824% -2.00706%

164189

2

125.43

?

 Civilization (CIV) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016416

0.00000000208037

 -0.55745% -1.93302%

164129

2

386.51

?

 WallStreetBets DApp (WSB) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024598

0.00000000311726

 +0.89043% -0.0747142%

164029

2

18.59

?

Gameswap GSWAP Pirkt / Pārdot

0.018689

0.000000236842

 +1.03152% +2.48279%

163850

2

31.92

?

 Gameswap (GSWAP) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016384

0.00000000207632

 +0.81341% -2.66969%

163841

2

108.07

?

 Tardi (TARDI) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.0001789

0.00000000226717

 +0.23932% -0.911083%

163268

2

43.23

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00028407

0.00000000359997

 +49.7316% +171.718%

162943

2

34191

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033515

0.0000000042473

 -0.11664% +13.6871%

162688

2

143623

2

 Tajir Tech Hub (TJRM) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016228

0.00000000205655

 +44.6456% +16.3701%

162281

2

1546.79

?

 Clown (CLOWN) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00018852

0.00000000238908

 -12.8246% -25.6923%

162245

2

23540

?

 Peptides (PEPTIDES) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001622

0.000000000205553

 +1.55588% -16.4688%

162241

2

51907

1

 Toilet Dust (TOILET) cenas grafiks

Tycoon by Shareland TYCOON Pirkt / Pārdot

0.00047777

0.0000000060547

 +57.0942% +118.833%

162122

2

84701

1

 Tycoon by Shareland (TYCOON) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016197

0.00000000205262

 -0.00332% -2.43925%

161876

2

25255

?

 Trust The Process (TRUST) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000162

0.00000000002053

 +5.67657% -9.2278%

161697

2

28518

?

 AXOBOTL (AXOBOTL) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000038424

0.00000000000000486941

 -4.29014% -5.8978%

161646

2

1620.04

?

 Ribbit Meme (RIBBIT) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00016102

0.00000000204058

 +2.6981% +6.00688%

161271

2

31207

?

 MarsCoin (MARSCOIN) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000685293

0.0000000000086846

 -9.17595% -16.0807%

161043

2

2671.88

?

 Chad Coin (CHAD) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040951

0.00000000518965

 -0.65414% -2.77545%

160968

2

43.56

?

 Talis Protocol (TALIS) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004673

0.000000000592201

 +0.95857% -1.61408%

160703

2

2.53

?

 RadioShack (RADIO) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00039384

0.00000000499107

 +4.87574% -12.8011%

160684

2

1893.02

?

 hey.lol ($HEY) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00160656

0.0000000203597

 +0.61815% +0.478715%

160657

2

63.17

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003209

0.000000000406671

 -0.08113% -2.6491%

160435

2

82.67

?

 AllDomains Name Service (ADNS) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00020897

0.00000000264824

 +2.1731% +20.4587%

160390

2

2136.21

?

 nftwizard (NFTWIZ) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00016037

0.00000000203234

 -3.12078% -32.7575%

160368

2

2564.07

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00016117

0.00000000204248

 +3.72157% -2.04871%

160240

2

4528.74

?

 Brett (BRETT) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000169

0.0000000000214171

 +0.85546% -5.69184%

159808

2

215.92

?

 Emerge (EMERGE) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.0000016

0.0000000000202765

 +0.05017% +3.09473%

159729

2

4.8

?

 KittyCake (KCAKE) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023406

0.0000000029662

 +0.11806% -6.82298%

159157

2

51761

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOUDER LOUDER Pirkt / Pārdot

0.00079601

0.0000000100877

 +0.78726% -4.25681%

159034

2

55823

1

 LOUDER (LOUDER) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.1848

0.00000234194

 +0.44333% -20.8754%

159018

2

433.34

?

 opTrade AI (OPTR) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.000181

0.00000000229378

 +0.60307% -54.4334%

158855

2

2.21

?

 Blockchain Bets (BCB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00151986

0.0000000192609

 +0.25532% +0.0369995%

158340

2

410.13

?

Roost ROOST Pirkt / Pārdot

0.0001584

0.00000000200738

 -1.04651% +2.80413%

158305

2

14.98

?

 Roost (ROOST) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.00000037644

0.00000000000477056

 +10.58% -21.0692%

158216

2

45444

1

 Rato The Rat (RATO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0090782

0.000000115046

 -0.35732% -1.58636%

158136

2

42.84

?

 Tranche Finance (SLICE) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295665

0.0000000374691

 -2.79668% -8.96615%

158101

2

9217.88

?

 Brokoli (BRKL) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024717

0.00000000313234

 +0.12828% -2.07412%

157902

2

775144

10

 HanChain (HAN) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

309.74

0.00392528

 -0.01333% -0.898288%

157888

2

100607

1

Glitch Protocol GLCH Pirkt / Pārdot

0.00224987

0.0000000285122

 +2.63154% -0.483323%

157807

2

5933.08

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000001578

1.99977e-17

 +1.4123% -2.39913%

157763

2

42.07

?

 American Shiba (USHIBA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00210207

0.0000000266392

 +1.66724% +13.4115%

157655

2

44.44

?

 MAPS (MAPS) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000177355

0.00000000000000224759

 -0.71942% +0.219043%

157650

2

540.18

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000009257

0.000000000000117312

 -0.03249% +13.8009%

157597

2

4.16

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.49

0.0000949195

 +18.0331% +3.95012%

157346

2

959.74

?

 JackPool.finance (JFI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00076817

0.00000000973488

 -0.29284% -5.12578%

157337

2

9.23

?

 Xpanse (HZN) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00015733

0.00000000199382

 +1.22291% +25.4411%

157323

2

3459.72

?

 sci-hub (SCIHUB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003137

0.000000000397547

 -0.58581% -0.300602%

157229

2

421.35

?

Base Protocol BASE Pirkt / Pārdot

0.22373

0.00000283529

 +2.33032% +5.61472%

157157

2

79.8

?

 Base Protocol (BASE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000373602

0.00000000000473459

 +12.4724% -9.14605%

157032

2

44785

1

 Matt Furie (MATT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001569

0.000000000198837

 +4.01808% -0.848323%

156911

2

9731.84

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00156588

0.0000000198441

 -0.6703% -2.94943%

156449

2

42657

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001563

0.0000000000000198076

 +5.42079% -30.6171%

156326

2

6991.42

?

 CTO Harambe (HARAMBE) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00015632

0.00000000198102

 +1.64419% +12.9632%

156318

2

236.35

?

 Pentagon Pizza Watch (PPW) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015723

0.00000000199255

 +0.26596% -9.03699%

156241

2

53.87

?

 POPDOG (POPDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad