Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

what's inside that house HOUSE Pirkt / Pārdot

0.00016851

0.00000000252038

 +24.3842% -48.7292%

162442

2

92532

1

 what's inside that house (HOUSE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087185

0.0000000130401

 +1.84051% +0.350294%

162162

2

274430

4

blackpill BP Pirkt / Pārdot

0.00016219

0.00000000242585

 -9.9684% -12.8906%

162029

2

18837.4

?

 blackpill (BP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026719

0.00000000399632

 -7.36985% -4.05326%

161933

2

1082.41

?

 Itheum (ITHEUM) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084533

0.0000000126435

 +0.52806% +6.21776%

161661

2

610.38

?

 Avarik Saga (AVRK) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016497

0.00000000246743

 +8.45873% +29.6461%

161547

2

3484.83

?

 AuraFarming (AURAFARM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054292

0.00000000812037

 +0.11942% +4.88254%

161333

2

419.56

?

 SwiftCash (SWIFT) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00083523

0.0000000124924

 -7.83725% -2.96388%

161273

2

6351.76

?

 ConsumerFi Protocol (CFI) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00016093

0.00000000240701

 +11.0181% +24.7569%

160926

2

73854

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00080129

0.0000000119848

 +1.28325% +17.4446%

160781

2

60311

1

 Paysenger EGO (EGO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.0027754

0.0000000415112

 +1.58608% +10.2091%

160779

2

904.04

?

 Libertum (LBM) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.0001607

0.00000000240357

 -20.1738% 0%

160697

2

20394

?

ARI ARI Pirkt / Pārdot

0.00033469

0.00000000500591

 +2.53843% +11.6879%

160528

2

44231

1

 ARI (ARI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000188239

0.00000000000281546

 +13.3761% +15.5791%

160276

2

58690

1

 Planet Token (PLANET) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107182

0.000000160311

 -1.55659% -11.0961%

160127

2

139.31

?

 Orbitt Token (ORBT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015972

0.00000000238891

 +1.93819% -42.0453%

160097

2

1233.83

?

 History of Pepe (HOPE) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00016374

0.00000000244903

 +8.42306% +21.6708%

159938

2

162047

2

 Flying Ketamine Horse (FKH) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.743604

0.000011122

 -0.15677% -0.470525%

159912

2

9014.84

?

BALD BALD Pirkt / Pārdot

0.000000159781

0.00000000000238982

 -6.10653% -3.95205%

159781

2

464.32

?

 BALD (BALD) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00015951

0.00000000238577

 +14.1755% +45.0539%

159500

2

65854

1

 Benham (BENHAM) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007907

0.00000000118264

 +1.14643% -11.1718%

159329

2

417.1

?

 Croak ($CROAK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FRAME FRAME Pirkt / Pārdot

0.00015909

0.00000000237949

 +1.99507% +9.74479%

159094

2

57.84

?

 FRAME (FRAME) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0158917

0.00000023769

 -0.59113% +6.9685%

158917

2

94.83

?

 Based Beast Coin (BEAST) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000204721

0.00000000000000306198

 +0.7211% +3.07424%

158622

2

140.56

?

 ryoshi with knife (RYOSHI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001589

0.000000000237664

 -1.42838% +6.058%

158456

2

1236.06

?

 Whale (WHALE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001667

0.000000000249331

 +1.84597% +1.95898%

158452

2

4.52

?

 Metaverse Face (MEFA) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015658

0.00000000234194

 -3.1205% +23.919%

158371

2

127587

2

 Wizard Gang (WIZARD) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00015757

0.00000000235675

 +4.79857% +29.282%

158242

2

202.85

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00015884

0.00000000237575

 +6.38536% +26.5526%

158108

2

252.1

?

 nomAI (NOMAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035192

0.00000000526361

 +18.3696% +9.2158%

157824

2

6617.75

?

 BCREPE (BCRE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00217245

0.000000032493

 -1.42572% +1.91752%

157787

2

7.51

?

 roule token (ROUL) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000017747

0.00000000000000265439

 +1.27284% +9.88542%

157749

2

2.73

?

 DrPepe.ai (BRYAN) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000158

0.000000000236318

 +0.10641% +8.01538%

157690

2

9.41

?

 Leslie (LESLIE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00224918

0.0000000336406

 -0.4% -3.11976%

157653

2

1215.47

?

 Glitch Protocol (GLCH) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00017637

0.00000000263794

 +21.9177% +96.5337%

157336

2

54591

1

 FinnDuck (FDUCK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000748642

0.0000000000111973

 -1.5508% +1.99238%

157220

2

25.68

?

 XFROG (XFROG) cenas grafiks

Level LVL Pirkt / Pārdot

0.00902346

0.000000134963

 +0.80751% +5.13887%

157085

2

303.04

?

 Level (LVL) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002355

0.000000000352234

 +0.74381% -12.7594%

157075

2

24.57

?

 TON Cats Jetton (CATS) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015333

0.00000000229333

 -1.1285% +5.1782%

156785

2

24.39

?

 DuckCoin (DUCK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rusk Token RUSK Pirkt / Pārdot

0.00016766

0.00000000250767

 +11.0497% -4.23323%

156645

2

936.57

?

 Rusk Token (RUSK) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00019701

0.00000000294665

 -4.43006% -2.52579%

156637

2

135.8

?

 SHED (SHED) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00084224

0.0000000125973

 +9.6134% +16.6443%

156492

2

1669.07

?

 SCADA (SCADA) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015649

0.0000000023406

 -3.0851% +5.48231%

156491

2

617.14

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015641

0.0000000023394

 +1.71232% +5.24978%

156360

2

586.82

?

 Urolithin A ($URO) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161171

0.0000000241061

 +0.29739% +6.41033%

156329

2

36919

1

 Mind (MND) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00073751

0.0000000110308

 -26.0891% -35.6365%

156317

2

1787.99

?

 Pollen (POLLEN) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Versus-X VSX Pirkt / Pārdot

0.00378941

0.0000000566776

 -1.25217% -13.0482%

156109

2

9304.83

?

 Versus-X (VSX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00889272

0.000000133007

 +0.56012% +7.42733%

155855

2

9697.83

?

 Tranche Finance (SLICE) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00037007

0.00000000553508

 +1.99569% +30.6853%

155736

2

87239

1

 Fefe (FEFE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048326

0.00000000722805

 +9.70432% +20.0409%

155611

2

370.56

?

 XGame (XGAME) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00145968

0.0000000218322

 +2.84026% -26.6303%

155578

2

115.73

?

 Tx24 (TXT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142008

0.0000000212399

 +1.62866% -23.6353%

155474

2

103616

2

 Choise.ai (CHO) cenas grafiks

TensorGate TGATE Pirkt / Pārdot

0.0000015

0.0000000000224353

 +22.5534% 0%

155083

2

29146

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00141517

0.0000000211665

 +0.33973% -7.16553%

155075

2

66.45

?

 RabbitSwap (RABBIT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316776

0.0000000473797

 +0.18161% +6.81468%

155034

2

11.23

?

 Radar (RADAR) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015553

0.00000000232624

 +7.94701% +7.5002%

154981

2

1333.32

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00327024

0.0000000489125

 -12.5471% -12.0478%

154861

2

3058.19

?

 Mendi Finance (MENDI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00309556

0.0000000462998

 -4.60184% -1.10636%

154484

2

3183.01

?

 TrustFi Network (TFI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.015448

0.000000231053

 +1.90061% +32.7774%

154480

2

388.75

?

 DODO (DODO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00173641

0.0000000259712

 +5.31875% +37.4967%

154327

2

1027.77

?

 Success Kid (SKID) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015425

0.00000000230709

 +3.95051% +28.3571%

154252

2

1109.73

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00015365

0.00000000229812

 +0.23077% +28.7972%

153650

2

64.5

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00038991

0.00000000583183

 -11.3584% +14.3762%

153578

2

191.01

?

 Openfabric AI (OFN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00039066

0.00000000584304

 -3.22519% -4.72512%

153558

2

141.67

?

 Talis Protocol (TALIS) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00007728

0.00000000115587

 +4.50184% -31.043%

153477

2

25416

?

 RWAX (APP) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016933

0.00000000253264

 -0.64768% +1.76705%

153471

2

137.04

?

 White Monkey (WM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000153

0.000000000022884

 +1.47879% +10.4403%

153430

2

137.41

?

 x420 (X420) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00015322

0.00000000229169

 +6.23986% -79.3865%

153407

2

4105.14

?

 PATRIOT (PATRIOT) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000157

0.0000000000234823

 -2.33633% +5.98185%

153389

2

135.61

?

 Coin on Base (COIN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015947

0.00000000238517

 +0.68987% +5.45695%

153182

2

22.66

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00123881

0.0000000185287

 -7.06095% -16.7592%

153140

2

54981

1

 Stobox Token (STBU) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004452

0.000000000665879

 +0.2973% +8.34679%

153117

2

123.34

?

 RadioShack (RADIO) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036632

0.00000000547899

 +11.2409% +56.0699%

153096

2

3158.24

?

 Gold Reserve (GOR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0320487

0.000000479347

 -1.44842% -0.845911%

153054

2

13466.4

?

SolXenCat XENCAT Pirkt / Pārdot

0.00015289

0.00000000228675

 +0.20013% +20.9006%

152888

2

241.57

?

 SolXenCat (XENCAT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0173433

0.000000259401

 +16.3731% +14.1059%

152560

2

24921

?

 Gameswap (GSWAP) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003813

0.000000000570305

 -0.48149% -5.77069%

152501

2

52.18

?

 Wild Goat Coin (WGC) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00015246

0.00000000228032

 -42.8208% -14.239%

152461

2

128746

2

 Milady.AI (MILADY.AI) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002013

0.000000000301081

 +15.401% +146.971%

152442

2

997.88

?

 Geojam (JAM) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00180286

0.0000000269651

 -3.31224% -14.1243%

152288

2

7.63

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0000776

0.00000000116065

 -0.93003% -10.5269%

152208

2

41052

1

 KIP (KIP) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00169105

0.0000000252928

 +0.12505% +8.2336%

152196

2

184.2

?

 Genopets (GENE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

368.02

0.00550442

 -1.5468% -6.35635%

152175

2

9307.82

?

 Home Depot xStock (HDX) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008323

0.00000000124486

 +26.5063% -15.1423%

152024

2

238080

4

 Analog (ANLOG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002083

0.000000000311551

 -1.18634% -11.0532%

152008

2

1527.14

?

 TN100x (TN100X) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00015161

0.00000000226761

 +5.24232% +22.1635%

152003

2

452.34

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018411

0.00000000275371

 -1.2099% +9.68834%

151928

2

0.150135

?

 Bankless DAO (BANK) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.69

0.00146113

 0% -0.691514%

151517

2

23.07

?

NULL MATRIX NULL Pirkt / Pārdot

17.74

0.000265334

 +2.05717% +18.5118%

151437

2

101.69

?

 NULL MATRIX (NULL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00162806

0.0000000243506

 -1.25279% +12.7381%

151409

2

32.03

?

 Groyper (GROYPER) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031164

0.00000000466115

 -0.02312% -0.104509%

151367

2

1.011

?

Pillar PLR Pirkt / Pārdot

0.00058334

0.00000000872493

 -0.55049% -1.51988%

151290

2

283.51

?

 Pillar (PLR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0205493

0.000000307353

 -0.56813% -1.28225%

151105

2

89774

1

 SatoshiVM (SAVM) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015097

0.00000000225804

 +0.29935% +11.3694%

150875

2

238.02

?

 Beni (BENI) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00077364

0.0000000115712

 -1.54455% +5.89923%

150860

2

122.56

?

 Seba (SEBA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.016179

0.000000241986

 +1.06084% +7.57633%

150840

2

5.06

?

 Sector (SECT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000044

0.0000000000658101

 +0.54161% +0.737976%

150636

2

380.72

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad