Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019404

0.00000000225295

 -6.16443% -19.5507%

193446

2

91543

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00021659

0.00000000251477

 -17.4984% +14.5593%

193385

2

2005.73

?

 HypurrStrategy (HYPSTR) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

503.38

0.00584462

 -1.08694% -0.586577%

193235

2

20340

?

Plaza LevETH LEVETH Pirkt / Pārdot

1657.99

0.0192505

 -0.09437% -0.407605%

193155

2

1.11

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00175587

0.000000020387

 -9.66742% -3.3336%

193146

2

2.1

?

 RabbitSwap (RABBIT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000191

0.000000000221766

 -9.10174% -11.556%

192923

2

41909

?

 ZKFair (ZKF) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.00000046176

0.00000000000536138

 -8.93386% +11.016%

192873

2

48575

1

 Matt Furie (MATT) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199252

0.000000231347

 +2.54704% +3.20296%

192709

2

52301

1

 Department of Gov Efficiency (DOGE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000457503

0.00000000000000531196

 -4.66134% +5.39745%

192618

2

447.8

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00133487

0.0000000154989

 -11.7365% -4.77118%

192599

2

20366

?

 Alpha Base Index (ABX) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019259

0.00000000223612

 -12.3384% -6.34712%

192488

2

1924.79

?

 nomAI (NOMAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0321435

0.00000037321

 -1.56478% -10.3375%

192487

2

157195

2

 Trio (Ordinals) (TRIO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00019468

0.00000000226038

 -11.5701% -22.3727%

191994

2

136394

2

 urmom (URMOM) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0306921

0.000000356359

 -3.50277% -19.818%

191969

2

36754

?

 Etica (ETI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019213

0.00000000223078

 -5.47851% +12.8604%

191950

2

58073

1

 Micro GPT ($MICRO) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00020202

0.00000000234561

 -7.83529% -20.0149%

191913

2

51.44

?

 Glades (GLDS) cenas grafiks

Builders BUILDERS Pirkt / Pārdot

0.0001919

0.00000000222811

 -12.2389% -11.36%

191903

2

19368.8

?

 Builders (BUILDERS) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000384671

0.00000000000000446632

 -5.78136% +0.0981698%

191878

2

125.7

?

Conceal CCX Pirkt / Pārdot

0.00932079

0.000000108221

 -3.15973% -4.02783%

191792

2

70.95

?

 Conceal (CCX) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00036125

0.00000000419439

 +0.82769% +0.546887%

191728

2

236.8

?

Edenlayer EDEN Pirkt / Pārdot

0.00048352

0.00000000561404

 -6.84676% +2.2885%

190920

2

24.18

?

 Edenlayer (EDEN) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00019083

0.00000000221568

 -27.9069% -42.903%

190791

2

10576.9

?

 feetcoin (FEETCOIN) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00190299

0.0000000220952

 0% -3.40203%

190299

2

3.96

?

 MAKE (MAKE) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000693

0.0000000000804626

 -12.2078% -59.1123%

190220

2

1621.88

?

 Pundi X PURSE (PURSE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018983

0.00000000220407

 -1.7311% -1.72341%

189904

2

1321.52

?

 DogeFather (THE DOGEFATHER) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0300121

0.000000348464

 -2.08323% -1.54376%

189893

2

67033

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Andromeda ANDR Pirkt / Pārdot

0.00080301

0.00000000932356

 -5.42432% -14.8612%

189433

2

13223.1

?

 Andromeda (ANDR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00038347

0.00000000445238

 -24.9844% +1.61805%

189306

2

4993.79

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00026982

0.00000000313282

 -15.1281% -0.863735%

189134

2

706.73

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019218

0.00000000223136

 -5.67222% -6.68907%

188880

2

11251.7

?

 BLCK Coin (BLCK) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000045015

0.00000000000522658

 -17.8007% -9.10559%

188614

2

48450

1

 Stonks on ETH (STONKS) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025739

0.00000000298849

 -4.52911% -29.9844%

188559

2

1529.27

?

 Revshare (REVS) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000919804

0.0000000000106796

 -2.68308% +2.04013%

187862

2

12090.4

?

 DoctorX (DRX) cenas grafiks

Level LVL Pirkt / Pārdot

0.0107868

0.000000125243

 -4.28094% -2.62566%

187782

2

538.23

?

 Level (LVL) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00018967

0.00000000220221

 -5.92701% +103.026%

187757

2

122.78

?

 Luca Netz's Dog (BANDIT) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.0001877

0.00000000217934

 -0.43975% -17.9204%

187704

2

0.097642

?

 BUBBLES (BUBBLES) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.988462

0.0000114768

 +0.52718% -1.06376%

187627

2

6018.79

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00018728

0.00000000217446

 -10.4904% +4.33075%

187501

2

102816

1

 BunCoin (BUNCOIN) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00002887

0.000000000335203

 -13.5342% -21.902%

187295

2

15148.6

?

 WELL3 ($WELL) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000002827

0.0000000000000328236

 -6.22998% -2.91039%

187110

2

17361.9

?

 Gecko Inu (GEC) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00019442

0.00000000225736

 -8.28441% -10.5621%

186957

2

93841

1

 ai16zeliza (ELIZA) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3369.72

0.039125

 -5.48354% +1.46035%

186875

2

?

?

 iETH v1 (IETH) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00309994

0.0000000359927

 -2.52543% +4.79156%

186827

2

1.98

?

 iCommunity (ICOM) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0320191

0.000000371766

 -4.50323% +0.362928%

186709

2

35860

?

RioDeFi RFUEL Pirkt / Pārdot

0.00083566

0.00000000970265

 -4.42958% +1.80326%

186544

2

12253.1

?

 RioDeFi (RFUEL) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999712

0.0000116074

 -0.00031% +0.00103734%

186475

2

2127.65

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000116224

 +0.03067% +0.0208089%

186252

2

6528.52

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999602

0.0000116061

 +0.03149% +0.275708%

186251

2

2523.28

?

Shopping.io SPI Pirkt / Pārdot

0.00018613

0.00000000216111

 -18.579% -20.2349%

186133

2

821.36

?

 Shopping.io (SPI) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00019513

0.00000000226561

 -11.5176% -8.98722%

186065

2

1154.14

?

 autism (AUTISM) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999712

0.0000116074

 -0.00882% +0.00118242%

185971

2

10446

?

X World Games XWG Pirkt / Pārdot

0.00005438

0.000000000631393

 -0.0073% -0.105299%

185892

2

81.8

?

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.00000000051645

0.00000000000000599638

 +5.14874% -6.81996%

185737

2

653.23

?

 Little Rabbit V2 (LTRBT) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00185707

0.000000021562

 -5.64075% -5.39122%

185707

2

120.73

?

 SURF (SURF) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00039403

0.00000000457499

 -4.55634% -0.0533819%

185463

2

142.3

?

WOOF WOOF Pirkt / Pārdot

0.00001035

0.000000000120171

 -6.62994% -3.82148%

185260

2

1192.21

?

 WOOF (WOOF) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00809804

0.0000000940244

 +1.21569% -6.86551%

185065

2

337880

4

 SocialGood (SG) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00018679

0.00000000216877

 -12.4791% +5.15946%

184922

2

8849.53

?

 FATGF (FATGF) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00020776

0.00000000241225

 -4.47521% +54.8004%

184772

2

76205

1

 AgentLayer (AGENT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00063247

0.00000000734346

 -2.19988% +2.37397%

184537

2

363.47

?

 Elmo (ELMO) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00878312

0.000000101979

 -5.42669% -11.0844%

184445

2

90.78

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0226073

0.000000262488

 -6.19329% -1.73775%

184392

2

246.87

?

 PokPok Golden Egg (PEGG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.02

0.000011843

 -5.35871% -5.85963%

184231

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00229977

0.0000000267021

 -6.40568% -2.21973%

184020

2

218.11

?

 Lunar (LNR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000206

0.00000000000239182

 -7.06974% -5.07775%

184007

2

45.77

?

 Lion DAO (ROAR) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00058483

0.0000000068009

 -4.34593% +2.96205%

183913

2

14554.7

?

 SocialGrowAI (GROWAI) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000198757

2.31132e-18

 -26.3917% -4.35445%

183732

2

1.21

?

 Shiryo (SHIRYO-INU) cenas grafiks

Idavoll DAO IDV Pirkt / Pārdot

0.00023255

0.00000000270429

 -1.98656% +91.931%

183492

2

12893.9

?

 Idavoll DAO (IDV) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.029113

0.000000338551

 -10.8426% -26.4062%

183406

2

190.21

?

 Selenium (SELE) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005325

0.000000000619236

 -10.1983% +7.86701%

183141

2

1021.32

?

 RadioShack (RADIO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00047423

0.00000000551475

 -6.18835% +7.018%

182783

2

9621.33

?

 Bitcointry Token (BTTY) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095807

0.00000111413

 -11.1652% -8.77328%

182692

2

47.72

?

 SNAKE (SNAKE) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00252774

0.0000000293947

 -0.70422% +8.29547%

182624

2

1.58

?

 Impermax (IBEX) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002046

0.0000000000000237926

 -5.28293% -2.38651%

182337

2

72871

1

 EarthByt (EBYT) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00012587

0.00000000146372

 -9.19049% -65.9356%

182192

2

11882.2

?

 Lumoz (MOZ) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00022494

0.00000000261579

 -14.2789% -30.3848%

181955

2

18801.7

?

 SaaSGo (SAAS) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00018194

0.00000000211575

 -6.94387% -7.52936%

181945

2

134.05

?

 Kylie (KYLIE) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00054137

0.00000000629551

 -5.38699% +1.65262%

181866

2

2748.23

?

 AIOS Foundation (AIOS) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018405

0.00000000214029

 -0.05102% +0.0897924%

181844

2

54672

1

Chain Guardians CGG Pirkt / Pārdot

0.00162303

0.000000018874

 -34.1747% -34.0577%

181617

2

7.48

?

 Chain Guardians (CGG) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003022

0.000000000351424

 +1.74931% +43.1404%

181349

2

834.73

?

 Possum (PSM) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00043493

0.00000000505774

 -12.3968% -31.3948%

181152

2

635.84

?

 Infinaeon (INF) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00021452

0.00000000249462

 -5.27257% +2.56866%

181105

2

8392.07

?

 LEGIT (LEGIT) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00775973

0.0000000902368

 -17.6655% -8.71451%

181060

2

1368.8

?

 TinHatCat (THC) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018007

0.00000000209401

 -7.42479% +41.5344%

181059

2

1230.87

?

 Tritcoin (TRIT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00441935

0.000000051392

 +2.83965% -8.41407%

181023

2

88305

1

 Gold Fever Native Gold (NGL) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00018007

0.00000000209401

 -5.72317% +20.2618%

180949

2

522.21

?

 Spain Coin (ESP) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000186

0.0000000000216297

 -7.86622% -3.89154%

180856

2

505.98

?

 Base Strategy (BASTR) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00153581

0.0000000178597

 -12.2235% -13.2266%

180451

2

40946

?

 AIxBET ($AXB) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00248539

0.0000000289022

 -9.02821% -14.1998%

180413

2

3419.93

?

 roule token (ROUL) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00018002

0.00000000209343

 -9.5364% -5.51278%

180337

2

5302.41

?

 Dark MAGA (DMAGA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000252

0.0000000000293047

 +1.82469% -4.45617%

179850

2

29616

?

 Based Turbo (TURBO) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0307172

0.000000357206

 -4.15715% -0.821062%

179762

2

59.62

?

Hercules Token TORCH Pirkt / Pārdot

0.053381

0.00000062076

 -4.72398% -2.58515%

179587

2

4.82

?

 Hercules Token (TORCH) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.0001775

0.00000000206412

 +0.60619% -18.6711%

178874

2

35.27

?

 EXODAS (EXO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.001993

0.0000000231763

 -8.03474% -4.00388%

178484

2

1350.32

?

 Success Kid (SKID) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.18

0.0000369798

 +33.346% -7.47407%

178222

2

26985

?

 MOONBASE (MOONBASE) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00017721

0.00000000206075

 -6.89185% -2.50544%

177918

2

1073.82

?

 Believe In Something (BIS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126.16

0.0014671

 -2.20531% +1.60869%

177516

2

37410

?

 Abbott xStock (ABTX) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00017639

0.00000000205121

 -18.9969% -12.3274%

177406

2

20157

?

 PayAI Network [OLD] (PAYAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad