Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039015

0.00000000464746

 -0.15117% -1.216%

260179

3

10407.8

?

 Ithaca Protocol (ITHACA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00535911

0.0000000638377

 0% -2.0627%

259764

3

117.48

?

 PunkCity (PUNK) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000131032

 -0.13692% +9.5932%

259502

3

10.57

?

 Jim (JIM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.701892

0.00000836093

 +5.05564% +1.4429%

259495

3

990.66

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025944

0.00000000309045

 +3.55464% +12.9296%

259439

3

342

?

 MUFFIN (MUFFIN) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

272.41

0.00324495

 +0.29025% +0.8565%

259312

3

34512

?

TTcoin TC Pirkt / Pārdot

0.00011408

0.00000000135892

 +0.93798% -2.9806%

258988

3

314827

4

 TTcoin (TC) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

167.32

0.00199311

 -3.84678% 0%

258869

3

36558

?

BitcoinII BC2 Pirkt / Pārdot

0.104794

0.00000124831

 -7.898% -1.6663%

258568

3

135155

2

 BitcoinII (BC2) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.306162

0.000003647

 0% +12.2155%

258483

3

29.39

?

 BOMB (BOMB) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.3

0.000146518

 -6.82727% -2.2385%

258232

3

23.3

?

 MARA xStock (MARAX) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00025822

0.00000000307592

 -22.8938% +140.65%

258195

3

18126.2

?

 CONK (CONK) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

20.47

0.000243839

 -7.8668% -6.5444%

258101

3

51059

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093131

0.00000110938

 -0.03771% -1.7172%

257993

3

5365.92

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00025767

0.00000000306936

 +64.6234% +276.575%

257641

3

89239

1

 Cursed Smiley (VERITY) cenas grafiks

HashToken HTK Pirkt / Pārdot

73.35

0.000873745

 +0.07056% +3.5924%

257474

3

146.89

?

 HashToken (HTK) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037047

0.00000000441304

 +1.73269% +7.3863%

257463

3

796.78

?

 ZENDAWG (ZEN) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000171

0.0000000000203695

 -6.01535% +8.069%

257190

3

3432.47

?

 Sponge (SPONGE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0350709

0.000000417764

 +6.30688% -19.3143%

257185

3

17703.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025677

0.00000000305864

 +4.62242% +10.4329%

256680

3

5081.05

?

 Rifampicin ($RIF) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00059907

0.00000000713612

 +1.51761% +12.0146%

256547

3

11256.8

?

 Aura Network (AURA) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00033054

0.00000000393739

 +18.805% +145.246%

256459

3

65.94

?

 SEIYAN (SEIYAN) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012196

0.00000000145279

 0% -1.0143%

256162

3

89.41

?

 Huhu Cat (HUHU) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX Pirkt / Pārdot

226

0.00269243

 +0.51314% +7.4247%

255461

3

9548.7

?

 Danaher xStock (DHRX) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.00025534

0.00000000304197

 -6.85045% -31.3485%

255325

3

3926.48

?

 Robinvista (VISTA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025532

0.00000000304173

 +4.22628% -2.6813%

255188

3

134.05

?

 COLADA (COLA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169154

0.000000020152

 -0.66644% -0.9433%

255014

3

17.2

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00026458

0.00000000315205

 +10.1816% +8.6902%

254889

3

3126.59

?

 OOBE Protocol (OOBE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000369008

0.00000000000439614

 +2.01941% +68.0576%

254684

3

282.78

?

 Landwolf on AVAX (WOLF) cenas grafiks

888 888 Pirkt / Pārdot

0.00286322

0.0000000341107

 +3.46608% +8.4127%

254293

3

232.27

?

 888 (888) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.38

0.00124352

 +7.97004% +14.842%

254198

3

52575

1

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.84

0.000248276

 -2.38299% -8.6054%

253943

3

33611

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00025309

0.00000000301517

 +13.7865% 0%

253103

3

19810.3

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.64

0.0000910185

 +1.5769% +4.9227%

252560

3

1053720

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.359736

0.00000428568

 +0.18241% +2.3707%

251909

3

561694

7

 XCoin (BEXC) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00252286

0.0000000300559

 +1.5799% +5.9401%

251724

3

196.58

?

 My Master War (MAT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025092

0.00000000298931

 +15.1506% +2.6094%

251502

3

87.83

?

 BRAT (BRAT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.63

0.00129415

 +0.06355% +0.9097%

251247

3

1415.24

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buz Economy BUZ Pirkt / Pārdot

0.0167363

0.000000199386

 -0.44579% +0.2097%

251035

3

68.7

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00039637

0.00000000472212

 +1.10183% +4.0068%

250723

3

0.268285

?

 Lumerin (LMR) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.060281

0.000000718152

 -2.5828% +5.7123%

250400

3

0.132988

?

 Euro Tether (EURT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025004

0.00000000297883

 -6.32452% +6.0462%

250132

3

2412.96

?

 Mittens (MITTENS) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00137287

0.0000000163556

 +0.43313% -32.8221%

250009

3

11118.7

?

 Revuto (REVU) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.6

0.00116275

 -4.58843% +2.1799%

249846

3

14786.2

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024972

0.00000000297502

 -0.47% -22.5446%

249668

3

30080

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

644.15

0.00767403

 +2.84016% +18.3028%

248892

3

267951

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037424

0.00000000445848

 -0.59997% +3.1594%

248377

3

20917

?

 GAM3S.GG (G3) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.14

0.00231287

 +0.13449% +23.55%

248354

3

20144

?

 Moderna xStock (MRNAX) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016508

0.00000000196667

 +0.86626% -13.4223%

248264

3

10414.4

?

 Orbofi AI (OBI) cenas grafiks

AQC AQC Pirkt / Pārdot

0.000261

0.0000000031094

 -1.0355% +1.3234%

248109

3

2419.57

?

 AQC (AQC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024822

0.00000000295715

 +8.13936% +0.809%

248073

3

1488.89

?

RHTools TOOLS Pirkt / Pārdot

0.00024799

0.00000000295441

 -3.01856% -26.0412%

247991

3

34406

?

 RHTools (TOOLS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00087163

0.0000000103841

 +10.0729% +6.5298%

247942

3

1327.1

?

 Elmo (ELMO) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024776

0.00000000295167

 +3.21687% +5.6293%

247739

3

1217.77

?

 The Crypto Dog (DOG) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00163804

0.0000000195146

 +0.53879% +1.6289%

247608

3

11.39

?

 Hex Orange Address (HOA) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025995

0.00000000309689

 -10.6762% -6.3479%

247516

3

67785

1

 creator capital (CC) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003095

0.00000000036872

 -0.05446% +2.2825%

247474

3

5.61

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00212162

0.0000000252757

 +2.79287% +6.7685%

246501

3

428.93

?

 Space Token (SPACE) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002463

0.00000000293427

 +2.01363% +12.3193%

246323

3

821.54

?

 MYRAD (MYRAD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027654

0.00000000329454

 +3.48171% +18.1408%

246149

3

1257.92

?

 Sol Bastard (SOBA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000585272

0.00000000000000697259

 0% +4.469%

246124

3

261.59

?

 FINE (FINE) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0117206

0.000000139632

 -0.04471% +0.4457%

246124

3

107.94

?

Abbott xStock ABTX Pirkt / Pārdot

102.95

0.00122649

 -0.69423% -0.7638%

245797

3

41208

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00114974

0.0000000136973

 +3.07131% -0.1767%

245613

3

193.2

?

Tony from TON TONY Pirkt / Pārdot

0.00024517

0.00000000292081

 +10.082% +22.8544%

245263

3

2589.61

?

 Tony from TON (TONY) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00025009

0.00000000297943

 +11.4786% -12.8581%

245156

3

3556.59

?

 Kilroy was here (KILROY) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998894

0.0000119002

 -0.00356% -0.5631%

244863

3

59.55

?

HOLDER DOGGY Pirkt / Pārdot

0.00024668

0.0000000029388

 +5.67202% +3.8465%

244627

3

1693.86

?

 HOLDER (DOGGY) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Water Rabbit WAR Pirkt / Pārdot

0.00028953

0.00000000344929

 -2.66266% -2.0707%

244344

3

366.01

?

 Water Rabbit (WAR) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024425

0.00000000290985

 -0.59552% -15.3391%

244155

3

892.1

?

 Solomon (SOL777) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00062065

0.00000000739406

 -1.41218% +20.8619%

244003

3

80.57

?

 Talis Protocol (TALIS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00257146

0.0000000306349

 +3.36877% -22.9135%

243984

3

213.7

?

 Friend.tech (FRIEND) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00129295

0.0000000154034

 +1.34091% +18.4175%

243601

3

8.36

?

 HeadStarter (HST) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Archibald Brown ARCHIBROWN Pirkt / Pārdot

0.00027338

0.00000000325689

 +52.4228% 0%

243509

3

477592

6

Thermo Fisher xStock TMOX Pirkt / Pārdot

685.66

0.00816855

 +3.45605% +6.652%

243432

3

1.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003938

0.00000000046915

 -3.65574% -5.1485%

243225

3

1144.06

?

 NPCS AI (XNPCS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024315

0.00000000289675

 +4.18963% +7.0456%

243058

3

52.39

?

 Wifejak (WIFE) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.84

0.000152968

 -8.85777% -7.3419%

242555

3

130455

2

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024238

0.00000000288757

 0% +6.7478%

242375

3

101.45

?

 ClosedAI (CLOSEDAI) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Topaz TOPAZ Pirkt / Pārdot

0.00215038

0.0000000256184

 -5.5708% -29.503%

241685

3

4378.5

?

 Topaz (TOPAZ) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039083

0.00000000465612

 -0.37556% -6.9681%

241674

3

13.42

?

 Hummingbot (HBOT) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00183451

0.0000000218553

 +0.02305% -8.4942%

241300

3

658.18

?

 Cypher (CYPH) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.0002603

0.00000000310106

 0% +3.0597%

241024

3

16.22

?

 UNION Protocol Governance (UNN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.57

0.0000306175

 +3.64469% -13.209%

240812

3

53407

1

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024082

0.00000000286899

 +3.84798% +0.1418%

240616

3

2400.84

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.09

0.000191687

 +2.1433% -0.5692%

240378

3

10293.4

?

MattleFun MATTLE Pirkt / Pārdot

0.0054487

0.0000000649126

 +9.06118% -1.4293%

240037

3

2628.69

?

 MattleFun (MATTLE) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00023996

0.00000000285874

 -0.81146% -53.9713%

239906

3

50610

1

 Tole Tole (MEIMEI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000569898

0.00000000000000678943

 +0.01511% +8.1427%

239742

3

25713

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00029973

0.00000000357081

 -3.19199% +2.0633%

239381

3

329.9

?

 Bozo Benk (BOZO) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad