Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Walmart xStock WMTX Pirkt / Pārdot

104.96

0.0012405

 -0.45351% -3.5847%

244087

3

1078.44

?

 Walmart xStock (WMTX) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000579826

0.00000000000000685284

 0% -8.4392%

243927

3

604.92

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00024386

0.00000000288213

 +23.7268% +16.6538%

243873

3

28486

?

 Doggie Mode (DOGGIE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wifejak WIFE Pirkt / Pārdot

0.00024324

0.0000000028748

 +0.70211% +5.0223%

243205

3

484.82

?

 Wifejak (WIFE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024315

0.00000000287374

 +3.76555% +7.9051%

243057

3

1631.03

?

 Manifest (MANIFEST) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00323894

0.0000000382804

 -5.08687% -9.8222%

242796

3

14.03

?

 MAPS (MAPS) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.72

0.00253773

 -5.03983% -3.7453%

242793

3

12709.8

?

 Danaher xStock (DHRX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.48

0.000419331

 +0.34966% +0.9042%

242675

3

76.12

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024268

0.00000000286819

 -0.0543% +1.1195%

242655

3

713.54

?

 The Crypto Dog (DOG) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038373

0.00000000453523

 0% -2.0333%

242640

3

100.13

?

 Lumerin (LMR) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024262

0.00000000286748

 0% -0.4706%

242523

3

283.37

?

MattleFun MATTLE Pirkt / Pārdot

0.00555443

0.0000000656467

 +2.47757% +11.2331%

242458

3

1049.81

?

 MattleFun (MATTLE) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000242405

0.00000000000286493

 -9.05184% -32.3383%

242368

3

14464.2

?

 Shibinhood (WOOF) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039148

0.00000000462682

 +0.45094% +0.7714%

242063

3

274.85

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.78

0.000174682

 -2.00983% -0.192%

242002

3

13909.4

?

X Money XMONEY Pirkt / Pārdot

0.0241987

0.000000286

 -0.07276% -5.6073%

241975

3

486.2

?

 X Money (XMONEY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00024292

0.00000000287102

 +6.60909% -2.0498%

241868

3

38206

?

 Tole Tole (MEIMEI) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

83.15

0.000982733

 -1.85039% 0%

241604

3

77115

1

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.17

0.0000847408

 -2.7235% -6.8215%

241543

3

1029880

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.647085

0.00000764776

 +2.32742% -3.9817%

241200

3

254.42

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00241015

0.0000000284851

 +3.84074% +7.5956%

241003

3

1206.18

?

 ParallelAI (PAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORO ORO Pirkt / Pārdot

0.00269532

0.0000000318554

 -2.33086% +4.3277%

240720

3

797.53

?

 ORO (ORO) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00022307

0.00000000263642

 -22.9176% -55.8267%

239973

3

1263.41

?

 Monero-Chan (MONEROCHAN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037

0.00000000437295

 -1.03949% -1.8488%

239863

3

39262

?

 ZARA AI (ZARA) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.35

0.000512345

 +0.16868% -0.6221%

239796

3

1753.99

?

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

216.43

0.00255794

 0% -2.5837%

239659

3

10.82

?

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158955

0.0000000187866

 -2.93994% -6.0653%

239593

3

6.62

?

 Tradetomato (TTM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00260958

0.0000000308421

 +0.72973% -1.6296%

239347

3

705.88

?

 Position (POSI) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

23.96

0.000283178

 +0.7971% +0.712%

238710

3

212.34

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002575

0.00000000304334

 +0.24766% +0.3093%

238697

3

33.39

?

Nookplot NOOK Pirkt / Pārdot

0.00000241

0.0000000000284833

 -10.4079% -22.2585%

238684

3

29889

?

 Nookplot (NOOK) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

266.65

0.00315148

 +1.29652% +4.0502%

238470

3

44924

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

266.29

0.00314723

 +1.01975% +3.4179%

238305

3

17078.2

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.00000004626

0.000000000000546737

 -19.0302% -22.238%

238291

3

863.49

?

 Green Shiba Inu (GINUX) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000238

0.0000000000281287

 -7.48818% +41.0448%

238061

3

3726.83

?

 HIVE (HIVE) cenas grafiks

AntMiner ANT Pirkt / Pārdot

0.00025485

0.00000000301202

 +291.41% +44.2718%

238061

3

143368

2

 AntMiner (ANT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999904

0.0000118177

 -0.0061% -0.0196%

237962

3

1356.83

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111147

0.0000000131362

 +2.23258% -2.2694%

237706

3

223.54

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0237175

0.000000280312

 +2.37133% +0.6621%

237163

3

1021.05

?

nomnom NOMNOM Pirkt / Pārdot

0.00023716

0.00000000280295

 -0.32645% +2.7023%

237016

3

207.93

?

 nomnom (NOMNOM) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.0002559

0.00000000302443

 +0.4563% -1.6238%

236944

3

1.91

?

 UNION Protocol Governance (UNN) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.41

0.0000993961

 -0.66644% -8.6941%

236859

3

88214

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.00236783

0.0000000279849

 +9.16041% -49.2888%

236625

3

16503.9

?

 Lattice (LTX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.53

0.00779485

 0% -0.1438%

236560

3

48.77

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00025515

0.00000000301557

 +0.40417% -18.5194%

236451

3

196.53

?

 Boomer (BOOMER) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

129.39

0.00152923

 +2.05692% +8.0878%

236199

3

1505.12

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.03

0.000626751

 +0.95229% +1.6273%

236089

3

152749

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

HOODS HOODS Pirkt / Pārdot

0.00023594

0.00000000278853

 -13.2825% 0%

235931

3

17323.3

?

Talis Protocol TALIS Pirkt / Pārdot

0.00060021

0.00000000709376

 +3.6462% -1.4854%

235927

3

22.37

?

 Talis Protocol (TALIS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

98.79

0.00116758

 -1.87456% -4.7207%

235851

3

34469

?

 Abbott xStock (ABTX) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003603

0.0000000000000425831

 +0.19755% +24.643%

235743

3

22.04

?

 Revolt 2 Earn (RVLT) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

193.49

0.00228682

 +3.93109% -5.2778%

235492

3

93607

1

 Boeing • Robinhood Token (BA) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

221.45

0.00261727

 +18.184% +19.3671%

235235

3

96915

1

 Accenture xStock (ACNX) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00039746

0.0000000046975

 -8.70987% +19.8924%

235143

3

7148.67

?

 PEPE BROCK (PEPENOM) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023516

0.00000000277931

 -0.19488% -4.1489%

235126

3

56.73

?

 MUFFIN (MUFFIN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.49

0.000183073

 +0.25797% -1.7137%

234879

3

44.71

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Sapling SAPLING Pirkt / Pārdot

0.00028983

0.00000000342544

 0% 0%

234408

3

101182

1

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.5

0.000029547

 -7.4064% +1.209%

234217

3

2392.27

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.27

0.0000741038

 +1.52137% +11.7411%

234136

3

709.65

?

 The Original Pepe (PEPE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00023397

0.00000000276524

 -12.5517% -64.6217%

233962

3

23680

?

 The Duke of Arc (DUKE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

85.38

0.00100909

 -1.898% -15.0609%

233771

3

11075.3

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00216371

0.0000000255724

 -0.82585% -3.2316%

233393

3

9352.82

?

 Topaz (TOPAZ) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000654

7.72949e-17

 -0.29769% -3.789%

233220

3

18.13

?

 Catgirl (CATGIRL) cenas grafiks

XMON XMON Pirkt / Pārdot

92.39

0.00109194

 +4.57835% +6.9457%

233210

3

2443.73

?

 XMON (XMON) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00024575

0.00000000290447

 -14.3815% -27.6034%

233138

3

12289.8

?

 Wolf Pack (PACK) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00026209

0.00000000309759

 -7.0101% 0%

233080

3

4166.23

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0001553

0.00000000183546

 0% +0.0338%

232869

3

16.04

?

Paintswap BRUSH Pirkt / Pārdot

0.00057431

0.00000000678765

 -1.38003% -4.5306%

232821

3

99.37

?

 Paintswap (BRUSH) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195285

0.000000230804

 +0.25385% -0.5677%

232517

3

2.05

?

Seal SEAL Pirkt / Pārdot

0.000000446047

0.00000000000527174

 -7.78275% +21.3924%

232505

3

3105.35

?

 Seal (SEAL) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00023245

0.00000000275813

 +15.1685% -45.1504%

232445

3

33622

?

 Prometheus (PROMETHEUS) cenas grafiks

AlfaClub ALFA Pirkt / Pārdot

0.00023241

0.00000000274681

 0% 0%

232398

3

41341

?

InoAi INO Pirkt / Pārdot

0.00023162

0.00000000273747

 +14.7391% +27.3094%

232360

3

6806.57

?

 InoAi (INO) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024231

0.00000000286381

 +0.07497% -1.6536%

232325

3

337.67

?

 DeepFakeAI (FAKEAI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023232

0.00000000274574

 -0.50155% -4.4139%

232254

3

20.11

?

 COLADA (COLA) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00023236

0.00000000274622

 +2.45968% +52.185%

232132

3

5069.31

?

 ZERA (ZERA) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000262

0.0000000000000309652

 +2.12075% +15.2476%

231674

3

144.88

?

 Husky Avax (HUSKY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003747

0.00000000044285

 -2.05869% -7.4887%

231400

3

517.95

?

 NPCS AI (XNPCS) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000118897

 -0.12249% +0.0197%

231283

3

21.22

?

Naven Network NAVEN Pirkt / Pārdot

0.00023124

0.00000000273298

 +26.3857% +28.917%

231203

3

15331

?

 Naven Network (NAVEN) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00067967

0.00000000803288

 -2.03217% -10.4663%

231182

3

58660

1

 GraphLinq Chain (GLQ) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.00035722

0.00000000422191

 -1.52488% -90.6492%

231107

3

5477.62

?

 MON Protocol (MON) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

39.42

0.000465897

 -1.46228% 0%

231062

3

250534

3

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.81

0.000458687

 -0.98631% -2.4552%

230695

3

3.05

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00181533

0.000000021455

 -1.46739% +1.1901%

230662

3

22.33

?

 Autobahn Network (TXL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025503

0.00000000301415

 -0.40425% +1.6748%

230548

3

12.27

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019429

0.00000000229627

 +0.23841% +15.21%

230319

3

4.82

?

 XSwap Treasure (XTT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002899

0.00000000342627

 -0.68385% +1.3883%

230173

3

25232

?

 Alpha (ALPHA) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00246537

0.0000000291377

 +0.01056% -0.9137%

230042

3

516.76

?

GUMMY GUMMY Pirkt / Pārdot

0.00028932

0.00000000341941

 -0.80548% +1.0964%

229271

3

5.49

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad