Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Saber SBR Pirkt / Pārdot

0.00007987

0.0000000010166

-11.7592% -5.3%

212292

3

8080.11

?

Saber (SBR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000269837

+0.0009% +1.1%

212166

3

4.2

?

HAHA (HAHA) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.96

0.000152229

0% +10.9%

211798

3

50.01

?

MARA xStock (MARAX) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021182

0.00000000269608

+0.6732% -8.8%

211735

3

13306.7

?

TYTAN (TYTAN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021154

0.00000000269251

-0.99971% +0.3%

211539

3

32.33

?

SLOP SLOP Pirkt / Pārdot

0.254886

0.00000324423

-0.5721% -13.8%

211471

3

189.22

?

SLOP (SLOP) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166261

0.000000021162

-0.05083% +4%

211329

3

5.77

?

Autobahn Network (TXL) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

229.44

0.00292035

+1.97629% +9.3%

211112

3

125732

2

Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012054

0.00000000153425

-2.80687% +9.9%

210942

3

22898

?

Carnomaly (CARR) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021827

0.00000000277817

-5.47948% -13.4%

210777

3

639.43

?

XONA AGENT (XONA) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

183.17

0.00233142

0% -5.5%

210769

3

345.67

?

Philip Morris xStock (PMX) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021062

0.0000000026808

-0.72656% -7.7%

210599

3

49.13

?

just a dog (DOG) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030061

0.00000000382621

+0.24323% +32%

210589

3

983.12

?

Crowny (CRWNY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021052

0.00000000267953

0% +1.4%

210516

3

3.22

?

Phil (PHIL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

644.63

0.00820495

+2.8644% +5.3%

210205

3

156705

2

Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

116.54

0.00148334

0% +3.6%

210050

3

723.84

?

Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00209668

0.0000000266869

0% -18%

209601

3

44.08

?

ParallelAI (PAI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000401253

0.00000000000000510721

0% +7.3%

209411

3

1.68

?

Dynamix (DYNA) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0170813

0.000000217414

+13.2751% -22.8%

209264

3

4250.85

?

Warthog (WART) cenas grafiks

Dealer DEALER Pirkt / Pārdot

0.00021597

0.0000000027489

-20.8784% -61.5%

209100

3

27952

?

Dealer (DEALER) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.179972

0.00000229071

0% -15.4%

208630

3

664.33

?

Liquid Cat (CAT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196233

0.00000249768

+0.62042% +1.4%

208253

3

4008.77

?

Mento Brazilian Real (BRLM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00181288

0.0000000230746

-8.53412% -0.8%

208229

3

2054.36

?

HYBR HYBR Pirkt / Pārdot

0.00091843

0.0000000116899

+0.5234% +32.8%

208155

3

4332.59

?

HYBR (HYBR) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0208195

0.000000264994

-1.12628% -7.1%

208129

3

560.19

?

TypeAI (TYPE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026196

0.00000000333427

-1.13118% -2.2%

207994

3

26038

?

Alpha (ALPHA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0006432

0.00000000818675

-1.72351% -1.8%

207978

3

56430

1

Paysenger EGO (EGO) cenas grafiks

XMON XMON Pirkt / Pārdot

82.37

0.00104842

-0.06823% -12.2%

207846

3

386.96

?

XMON (XMON) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000002079

2.64618e-17

0% +9.6%

207828

3

6.95

?

Shikoku Inu (SHIKO) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041554

0.00000000528906

+4.43363% -10.6%

207767

3

356.38

?

Koi (KOI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042433

0.00000000540094

-1.9083% +16.5%

207719

3

41.16

?

Domi (DOMI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020737

0.00000000263944

-0.50421% -7.8%

207297

3

607.73

?

Rifampicin ($RIF) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00026143

0.00000000332752

-0.32314% +1%

207204

3

398.7

?

GUMMY (GUMMY) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00020723

0.00000000263765

+2.2594% -26.1%

207165

3

2394.12

?

Dogeus Maximus (DOGEUS) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00207061

0.000000026355

-0.31174% -8.5%

207061

3

2463.27

?

UniLend Finance (UFT) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.0002078

0.00000000264491

-0.6665% -18.7%

207023

3

595.1

?

$TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020703

0.00000000263511

+1.11199% -7.4%

206976

3

10647.7

?

Smoking Wizard (WIZARD) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000206893

2.63337e-18

+0.17916% +5.4%

206893

3

1.5

?

Leopard (LEOPARD) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048222

0.00000000613777

+0.27787% -6.4%

206856

3

71.71

?

ArchAI (ARCHAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206917

0.0000000263367

-0.32425% +0.5%

206852

3

139.46

?

ELYFI ELFI Pirkt / Pārdot

0.00406246

0.0000000517076

0% -9.2%

206818

3

18.78

?

ELYFI (ELFI) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

523.01

0.00665695

+2.75712% +2.9%

206784

3

100849

1

iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

2.54

0.0000323295

-1.61475% 0%

206711

3

2088310

27

RioDeFi RFUEL Pirkt / Pārdot

0.00059988

0.00000000763536

+3.07555% -15.8%

206661

3

1810.87

?

RioDeFi (RFUEL) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.051484

0.000000655296

-9.78921% +208.3%

206579

3

11022.8

?

Bitcoin Cash II (BCH2) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

H2 Finance $H2 Pirkt / Pārdot

0.00002783

0.000000000354224

+4.06055% -11.3%

206357

3

7.15

?

H2 Finance ($H2) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00399983

0.0000000509104

+0.50359% +8.9%

206247

3

10082.5

?

Spintria (SP) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00981798

0.000000124965

-6.32481% -15.4%

206176

3

975.75

?

COAL (COAL) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010109

0.00000000128669

-0.41272% -4%

205284

3

80.87

?

Locked Money (LMY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020509

0.00000000261042

-0.62679% -8.2%

205086

3

880.79

?

Tetsuo Coin (TETSUO) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.35

0.0000808238

+0.23013% +4.3%

204853

3

6974.37

?

Cortik AI (CTK) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00178146

0.0000000226747

+7.36254% +15.2%

204851

3

731.4

?

TOKERO (TOKERO) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.0057401

0.0000000730609

+6.67901% +3.4%

204681

3

202.23

?

BasedAI (BASEDAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Flying Avocado Cat FAC Pirkt / Pārdot

0.0222907

0.000000283719

-2.77373% -4.9%

204186

3

895.48

?

Flying Avocado Cat (FAC) cenas grafiks

Sounder Liquidity SOUNDER Pirkt / Pārdot

0.00020412

0.00000000259807

+143.083% 0%

204035

3

222569

3

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

28.88

0.000367589

+9.78375% +16.1%

203912

3

207658

3

Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030005

0.00000000381908

-0.59533% -2.1%

203879

3

380.28

?

Wam (WAM) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.39

0.000259527

-0.09856% +1.2%

203820

3

11.65

?

DeFrogs (DEFROGS) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00524825

0.0000000668005

+4.82364% -15.8%

203550

3

603.16

?

Stratos (STOS) cenas grafiks

LADY Exchange LDX Pirkt / Pārdot

0.00020356

0.00000000259094

-85.3972% 0%

203478

3

557945

7

Quan2um $QNTM Pirkt / Pārdot

0.00028395

0.00000000361416

-1.88348% -3.3%

203315

3

5853.57

?

Quan2um ($QNTM) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00240632

0.000000030628

0% +15.9%

203198

3

3329.85

?

HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0041453

0.000000052762

+1.07569% -6.4%

202830

3

5.65

?

Radar (RADAR) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.235366

0.00000299577

-0.12789% +7.6%

202531

3

13.83

?

Punk Auction (PAST) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00145512

0.000000018521

-1.16883% +1.4%

202453

3

771.65

?

Hifi Finance (HIFI) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020245

0.00000000257681

+1.65704% +3.3%

202449

3

1075.54

?

Nailong (NAILONG) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022232

0.00000000282972

0% +3.3%

202449

3

2738.82

?

GLHFStrategy (GLHFSTR) cenas grafiks

Rick RICK Pirkt / Pārdot

0.0002023

0.00000000257491

-16.4229% -51.7%

202398

3

3752.67

?

Rick (RICK) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052757

0.00000000671499

-0.29949% -1.3%

202369

3

91.49

?

Giveth (GIV) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020218

0.00000000257338

-1.4482% -4%

202150

3

120.58

?

Bingus The Cat (BINGUS) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264923

0.0000000337198

0% 0%

202123

3

512.01

?

moonpig MOONPIG Pirkt / Pārdot

0.00020697

0.00000000263435

-5.50373% -13.8%

201900

3

28325

?

moonpig (MOONPIG) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004892

0.000000000622661

0% -4%

201594

3

527.81

?

BendDAO (BEND) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.14625

0.00000186149

-2.84241% +11%

201473

3

173.86

?

ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020149

0.0000000025646

-1.35262% +3.1%

201261

3

122.47

?

Brent on SOL (BRENT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.94

0.000648372

+6.07922% +10.7%

201244

3

196576

3

Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020113

0.00000000256001

+0.82028% -32.6%

201130

3

431.82

?

Monkey Cult (MOLT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Lottery Token LOT Pirkt / Pārdot

0.00020101

0.00000000255849

-0.15345% -14.4%

201009

3

371.54

?

Lottery Token (LOT) cenas grafiks

Going Parabolic Coin GPC Pirkt / Pārdot

0.00020105

0.000000002559

-7.78059% -23%

200943

3

2806.58

?

Going Parabolic Coin (GPC) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055372

0.00000000704783

-0.00409% -3.1%

200836

3

31.03

?

Divvy.bet (DVY) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040169

0.00000000511277

-1.85242% +3.3%

200410

3

1778.54

?

Biswap (BSW) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00050814

0.00000000646768

0% +18.3%

199736

3

317.91

?

Talis Protocol (TALIS) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00717956

0.0000000913825

-3.73712% +17.3%

199573

3

1002.55

?

Wrapped stASTR (WSTASTR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128813

0.0000000163955

-23.4163% -0.2%

199566

3

4.89

?

Carvana Co. • Robinhood Token CVNA Pirkt / Pārdot

74.25

0.000945065

+8.16242% +0.2%

199273

3

11138.2

?

HAPI HAPI Pirkt / Pārdot

0.242404

0.00000308536

-5.65952% -10.7%

199119

3

540.37

?

HAPI (HAPI) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048992

0.00000000623578

+0.0009% +10.2%

198736

3

478.34

?

Nyan Heroes (NYAN) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198684

0.00000000000000252888

-1.25424% +1.6%

198684

3

1.22

?

SHIBGF (SHIBGF) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0180041

0.000000229159

-0.67538% +3%

198573

3

69.25

?

Gameswap (GSWAP) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019856

0.0000000025273

-3.69333% -12.4%

198522

3

783.2

?

MasterBOT ($BOT) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0005954

0.00000000757834

+11.1198% +5.3%

198267

3

56.12

?

Aria (ARIAIP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025801

0.00000000328399

0% -1.9%

198217

3

1888.58

?

GobStrategy (GOBSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad