Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HYBR HYBR Pirkt / Pārdot

0.000886

0.0000000113479

 -6.30036% +35.3%

210741

3

14620.8

?

 HYBR (HYBR) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0002107

0.00000000269865

 -7.92499% -3.8%

210684

3

1393.32

?

 Kindra by virtuals (KINDRA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00044884

0.00000000574876

 0% 0%

210557

3

1091.02

?

XFROG XFROG Pirkt / Pārdot

0.000001

0.000000000012808

 -3.13335% +6.6%

210470

3

199.24

?

 XFROG (XFROG) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000180593

 -2.16487% +1.8%

210223

3

240.47

?

 DegensTogether (DEGEN) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000499535

0.00000000000639806

 -1.86984% +2.6%

210211

3

23.32

?

 Kekistan (KEK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00182952

0.0000000234326

 -2.48705% -0.3%

210180

3

14195.6

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0056975

0.0000000729738

 -2.87093% +2.9%

210134

3

100.41

?

 Prime Numbers Labs (PRFI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0466798

0.000000597876

 0% +4.4%

210059

3

2.74

?

 AGA (AGA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020995

0.00000000268905

 0% +1.2%

210008

3

1.39

?

 Phil (PHIL) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

361.96

0.004636

 -2.91724% -0.6%

209987

3

50710

1

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00027977

0.0000000035833

 +9.59341% 0%

209822

3

47289

1

CrypstocksAI MVP Pirkt / Pārdot

0.00020952

0.00000000268354

 +7.41873% +7.6%

209529

3

2611.38

?

 CrypstocksAI (MVP) cenas grafiks

XMON XMON Pirkt / Pārdot

82.93

0.00106217

 -5.15087% -2.6%

209392

3

346.51

?

 XMON (XMON) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.000277

0.00000000354783

 -3.44178% +4.1%

209378

3

56.69

?

 Nafter (NAFT) cenas grafiks

VEE VEE Pirkt / Pārdot

0.0000316

0.000000000404734

 -2.98129% -1.3%

209356

3

56.11

?

 VEE (VEE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00020908

0.0000000026779

 -7.69814% -22.8%

209055

3

968.95

?

 ICM.RUN (ICM) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00994688

0.0000001274

 -2.4814% -25.1%

208883

3

384.11

?

 COAL (COAL) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011936

0.00000000152877

 -6.00396% +3.6%

208879

3

7923.93

?

 Carnomaly (CARR) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.00971561

0.000000124438

 +4.61749% -34.8%

208593

3

350.36

?

 Bitcoin Silver (BTCS) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048404

0.0000000061996

 -0.22957% +6%

207733

3

156.76

?

 ArchAI (ARCHAI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020766

0.00000000265972

 -5.19399% -3.8%

207613

3

1328.63

?

 Manifest (MANIFEST) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040493

0.00000000518636

 -8.76877% -1.5%

207601

3

0.971752

?

 Evmos (EVMOS) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00020756

0.00000000265844

 -8.51943% -32.5%

207556

3

1055.36

?

 SIMD (SIMD) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196098

0.00000251163

 -0.0662% +0.4%

206798

3

928.96

?

ELYFI ELFI Pirkt / Pārdot

0.00406127

0.0000000520169

 -0.86516% -1.2%

206754

3

26.01

?

 ELYFI (ELFI) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030424

0.00000000389672

 0% -1.9%

206724

3

598.36

?

 Wam (WAM) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002787

0.00000000035696

 -0.86053% -9.1%

206698

3

21.61

?

 H2 Finance ($H2) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.03

0.00803102

 -3.73274% +3.5%

206280

3

153470

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020556

0.00000000263282

 -14.4281% +0.3%

206201

3

35335

?

Low Quality Cat LQC Pirkt / Pārdot

0.00041371

0.00000000529881

 -3.68184% -37.2%

205918

3

301.89

?

 Low Quality Cat (LQC) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.247836

0.00000317429

 -2.80219% -12%

205708

3

1277.24

?

 SLOP (SLOP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.91

0.00145896

 -3.87293% +1.3%

205665

3

363.61

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041123

0.00000000526705

 -1.51841% -14.1%

205611

3

75.63

?

 Koi (KOI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205548

0.0000000263267

 -1.41611% -0.5%

205548

3

1.27

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FXN FXN Pirkt / Pārdot

0.00020718

0.00000000265357

 -15.1647% -61%

205158

3

5291.35

?

 FXN (FXN) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028551

0.00000000365682

 -0.35398% +1.5%

204428

3

310.37

?

 Quan2um ($QNTM) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020533

0.00000000262987

 -15.3301% +1.6%

204417

3

1719.15

?

 Kamala Horris (KAMA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortik AI CTK Pirkt / Pārdot

6.27

0.0000803064

 -0.54279% +2.3%

204106

3

6883.46

?

 Cortik AI (CTK) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025791

0.00000000330332

 -3.40461% -4.5%

203985

3

25888

?

 Alpha (ALPHA) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00020373

0.00000000260938

 +17.8393% -50.4%

203727

3

4321.98

?

 Rick (RICK) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107947

0.0000000138259

 -4.62849% +4.6%

203435

3

79.18

?

 HeadStarter (HST) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

319.29

0.00408948

 +0.96297% -2.3%

203209

3

19201.4

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00045968

0.0000000058876

 -22.588% -27.1%

203110

3

4380.92

?

 Instaclaw (INSTACLAW) cenas grafiks

Diverge Loop DLC Pirkt / Pārdot

0.00022794

0.00000000291946

 -0.20775% -33%

202868

3

4246

?

 Diverge Loop (DLC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.29

0.000221451

 +2.57438% +8.6%

202781

3

1904.53

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.85

0.000343896

 -5.91918% +8.4%

202462

3

159171

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025534

0.0000000032704

 -3.53729% -0.4%

202373

3

52.64

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.474997

0.00000608378

 -3.39754% +1.7%

202296

3

15286.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.19

0.000258594

 -1.88602% +2.2%

202001

3

1.53

?

 DeFrogs (DEFROGS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00391492

0.0000000501424

 -2.82312% -2%

201869

3

9674.98

?

 Spintria (SP) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00144904

0.0000000185594

 -4.03272% +29.5%

201688

3

360.08

?

 Hifi Finance (HIFI) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0220102

0.000000281907

 -2.28476% -4.8%

201681

3

2.5

?

 Flying Avocado Cat (FAC) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0107477

0.000000137657

 +5.58704% +5.7%

201631

3

31.01

?

 Opium (OPIUM) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020134

0.00000000257877

 -14.3384% -24.7%

201289

3

5664.22

?

 Never Give Up (MINER) cenas grafiks

EquiFold EQUI Pirkt / Pārdot

0.00032793

0.00000000420014

 +4.55915% +1047.1%

201157

3

84353

1

 EquiFold (EQUI) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201139

2.5762e-18

 0% +3.4%

201146

3

3.1

?

 Leopard (LEOPARD) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00020153

0.0000000025812

 +6.82108% -20.6%

201084

3

8646.16

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.0002286

0.00000000292792

 -6.0985% -17.8%

201031

3

863.12

?

 Coinye West (COINYE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blueberry BLB Pirkt / Pārdot

0.00067185

0.00000000860508

 -4.54485% +49.8%

201015

3

245.93

?

 Blueberry (BLB) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00020099

0.00000000257429

 -3.31129% -7.7%

200947

3

760.89

?

 MasterBOT ($BOT) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.48

0.000172652

 -3.4941% -4%

200903

3

98572

1

 Ford Motor • Robinhood Token (F) cenas grafiks

QoreChain QOR Pirkt / Pārdot

0.00592693

0.0000000759123

 -30.8939% -33.4%

200873

3

63704

1

 QoreChain (QOR) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.234694

0.00000300597

 0% +7%

200703

3

1254.8

?

 Punk Auction (PAST) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020074

0.00000000257108

 -3.76397% -2.8%

200671

3

436.92

?

 Rifampicin ($RIF) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000476833

0.00000000000610729

 -2.37248% +8.4%

200598

3

25446

?

 Mars (MARS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154469

0.00000197844

 -1.75763% +3.5%

200488

3

2.09

?

 APY.vision (VISION) cenas grafiks

I Am Human HUMAN Pirkt / Pārdot

0.00020749

0.00000000265754

 -2.96143% 0%

200395

3

68894

1

TYTAN TYTAN Pirkt / Pārdot

0.00020039

0.0000000025666

 -5.95492% -9.8%

200304

3

1642.44

?

 TYTAN (TYTAN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.69

0.000649239

 -1.15188% +8.6%

200150

3

146791

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.35

0.000363108

 +0.69412% +1.6%

200139

3

306.68

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.8

0.000151135

 0% +15.9%

200055

3

84.75

?

 MARA xStock (MARAX) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00040858

0.00000000523311

 -3.49401% +12%

200006

3

40

?

 Domi (DOMI) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.0003166

0.00000000405502

 -0.18703% +1.2%

199806

3

1495.63

?

 Colombian Peso (WCOP) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

161.05

0.00206273

 0% -3.2%

199563

3

47.66

?

 AstraZeneca xStock (AZNX) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

467.26

0.00598468

 -1.04894% -5.5%

199488

3

1.28

?

 Linde xStock (LINX) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00020648

0.0000000026446

 +0.02563% +3.3%

199392

3

1506.35

?

 XONA AGENT (XONA) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019933

0.00000000255303

 -1.73606% +15.1%

199253

3

10751.7

?

 Opanarchy (OPAN) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00044959

0.00000000575836

 +2.42244% 0%

199111

3

504.45

?

Bazed Games BAZED Pirkt / Pārdot

0.00260886

0.0000000334144

 -2.54759% -0.3%

199106

3

324.22

?

MAPS MAPS Pirkt / Pārdot

0.00265651

0.0000000340247

 +1.96307% +49.7%

199105

3

320.57

?

 MAPS (MAPS) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004828

0.000000000618372

 -1.09254% -5.6%

199053

3

30.59

?

 BendDAO (BEND) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001989

2.54752e-17

 0% +4.4%

198897

3

13.56

?

 Shikoku Inu (SHIKO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00048983

0.00000000627376

 -0.00148% +15.2%

198698

3

566.63

?

 Nyan Heroes (NYAN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019859

0.00000000254355

 -2.84617% +26.2%

198596

3

54368

1

 priceless (PRICELESS) cenas grafiks

Cluby Credit CLUBY Pirkt / Pārdot

0.00019858

0.00000000254342

 0% 0%

198581

3

1399730

18

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000198128

0.00000000000253763

 -1.301% +2.5%

198185

3

3.43

?

 Bretter Brett (BRETT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197833

0.00000000000000253385

 0% +1.3%

197891

3

101.19

?

 SHIBGF (SHIBGF) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00024854

0.00000000318331

 -6.94675% +2.9%

197745

3

15899.8

?

 Octokn (OTK) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00051529

0.00000000659985

 -3.21705% -2.1%

197619

3

404.42

?

 Giveth (GIV) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0002026

0.00000000259491

 0% +2.7%

197538

3

1.47

?

 PacMoon (PAC) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019729

0.0000000025269

 -10.1622% -5.6%

197216

3

2239.28

?

 Pumpfun Pepe (PFP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad