Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAVAH HVH Pirkt / Pārdot

0.00022549

0.00000000254909

 -0.9487% -12.8785%

219886

2

45780

1

 HAVAH (HVH) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.05

0.0000231746

 +55.2608% -4.26974%

219723

2

0.811329

?

 Waves Ducks (EGG) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0338065

0.000000382171

 -0.84008% +2.51811%

219712

2

66699

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050744

0.00000000573644

 -0.50555% -13.5998%

219668

2

0.387085

?

 Ternio (TERN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00058594

0.00000000662386

 -15.5416% -36.9289%

219627

2

315.64

?

 Sommelier (SOMM) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.0023828

0.0000000269368

 -0.9875% +112.074%

219604

2

2.87

?

 Elixir deUSD (DEUSD) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00313168

0.0000000354026

 -1.34501% -8.97489%

219551

2

3259.72

?

 Glitch Protocol (GLCH) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114997

0.000000130001

 -0.15561% -0.337965%

219447

2

54313

1

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021925

0.00000000247855

 +0.0523% -19.0385%

219384

2

952

?

 FARTGIRL (FARTGIRL) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00022016

0.00000000248884

 -5.64426% -51.8906%

218854

2

10984.9

?

 MetaInside by Virtuals (MIN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000527

0.000000000595756

 -4.79983% -1.11826%

218785

2

142289

2

 Voltage Finance (VOLT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00293667

0.0000000331981

 +2.07683% -5.28777%

218638

2

20223

?

 GroveCoin (GRV) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002298

0.000000000259781

 -2.24443% -7.51014%

218457

2

5.66

?

 Metaverse Face (MEFA) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0002229

0.00000000251981

 -0.48791% -13.1863%

218408

2

22.35

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00071179

0.00000000804655

 +1.86455% -5.41105%

218149

2

1495.04

?

 Tomb (TOMB) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015634

0.00000000176737

 +12.8643% -6.70524%

217979

2

19164.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

871.32

0.00984999

 -1.49356% -7.38077%

217831

2

186.06

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.163291

0.00000184595

 -5.89091% -5.4321%

217684

2

18320.7

?

 Canxium (CAU) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00427514

0.0000000483291

 -0.61319% +14.1943%

217677

2

101222

1

 Bistroo (BIST) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025561

0.00000000288959

 -4.22032% -14.3075%

217555

2

1327.67

?

 Anzen Finance (ANZ) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00123447

0.0000000139553

 +127.817% +96.7571%

217453

2

787.5

?

 Orcfax (FACT) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00021743

0.00000000245797

 +10.5198% +15.9767%

217429

2

31274

?

 WIDI (WIDI) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004338

0.000000000490397

 +6.23515% +0.0167359%

217356

2

54115

1

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00021846

0.00000000247365

 +18.7691% -2.24571%

217047

2

3706.64

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0321424

0.000000363359

 +9.09848% +79.2291%

216928

2

7.46

?

 Popsicle Finance (ICE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021713

0.00000000245458

 -1.58266% -5.94924%

216874

2

1305.46

?

 WallStreetBets DApp (WSB) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.135925

0.00000153659

 -3.57105% -10.0534%

216779

2

2297.48

?

 ErectusDAO (YUGE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021673

0.00000000245006

 -2.77808% -18.1967%

216776

2

39958

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.92

0.000021705

 -0.67891% -14.5991%

216586

2

167.49

?

 WDOT (WDOT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124212

0.000000140417

 -1.28978% -9.17878%

216356

2

12848

?

 Tranche Finance (SLICE) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00110902

0.0000000125371

 -43.9297% -17.9276%

216259

2

0.179276

?

 Rowan Coin (RWN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103779

0.000000117319

 -0.55482% -1.09808%

215896

2

57779

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0046112

0.0000000521281

 -5.62347% -7.73359%

215893

2

2704.77

?

 Hyperstable (PEG) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00236194

0.000000026701

 -2.27162% -12.5048%

215825

2

37.05

?

 Revest Finance (RVST) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021575

0.00000000243898

 -1.33982% -14.6217%

215749

2

225.86

?

 Parabolic (PARAX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00441134

0.0000000498688

 +4.40397% -6.76825%

215651

2

11.35

?

 Radar (RADAR) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024016

0.00000000271493

 -3.70719% -10.5229%

215621

2

284.21

?

 MoonPrime Games (LUNAR) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00164395

0.0000000185843

 -26.511% -3.63618%

215578

2

18804.3

?

 Deri Protocol (DERI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012965

0.00000000146565

 -1.9952% -5.99066%

214902

2

111.78

?

 PEAKDEFI (PEAK) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000034

0.0000000000384359

 -2.66278% -12.8201%

214656

2

297.63

?

 Piggy (PIGGY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

619.24

0.00700031

 -0.76837% +4.55585%

214594

2

20.24

?

 Thermo Fisher xStock (TMOX) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024564

0.00000000277688

 -8.14654% -21.8393%

214403

2

7167.79

?

 cliza (CLIZA) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00021429

0.00000000242248

 -67.505% -79.8764%

214291

2

26064

?

 Agent Ted (TED) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001017

0.0000000000000114969

 -4.60511% -31.2403%

214255

2

53449

1

 Henlo Kart (KART) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002199

0.00000000024859

 -1.23024% -17.6023%

213899

2

100.88

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010927

0.00000000123526

 -0.00616% +18.224%

213745

2

12057.5

?

 Zeusshield (ZSC) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00123848

0.0000000140006

 -20.5483% -33.1602%

213722

2

6109.43

?

 Hermes Protocol (HERMES) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021363

0.00000000241502

 +2.63968% -3.3653%

213629

2

116.76

?

 Chadimir Putni (PUTNI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029833

0.00000000337252

 -1.9796% -22.2728%

213548

2

1505.7

?

 Revshare (REVS) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00021514

0.00000000243209

 +3.49211% -32.0641%

213268

2

2355.48

?

 FUN (FUN) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008545

9.65984e-17

 -0.83149% -16.736%

212806

2

25.84

?

 NFT Art Finance (NFTART) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031269

0.00000000353486

 -4.80614% -29.3524%

212675

2

160526

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.0000024

0.0000000000271312

 -3.44528% -26.594%

212643

2

544.9

?

 Operating System (OPSYS) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000212505

0.0000000000000024023

 +0.36881% -10.3117%

212505

2

81.71

?

 STARKNET BROTHER (BROTHER) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00247132

0.0000000279375

 +0.28605% -7.04766%

212477

2

244.11

?

 DollarMoon (DMOON) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00021231

0.0000000024001

 -19.8102% +28.6673%

212292

2

146479

2

 Catana (CATANA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005352

6.05026e-17

 -0.95583% -10.2057%

212262

2

6.99

?

 Bezoge Earth (BEZOGE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.995684

0.0000112559

 +0.20876% +0.013884%

211954

2

1465.12

?

Genopets GENE Pirkt / Pārdot

0.00239515

0.0000000270764

 +0.91525% -7.28005%

211755

2

279.38

?

 Genopets (GENE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00021172

0.00000000239343

 +2.66888% -23.7865%

211707

2

342.33

?

 coinage (COINAGE) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050185

0.00000000567325

 -1.42939% -15.1674%

211148

2

38.69

?

 Landwolf (WOLF) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004203

0.000000000475135

 -0.83809% -0.211399%

210549

2

669.04

?

Infinity Rocket IRT Pirkt / Pārdot

0.00228638

0.0000000258468

 -6.91587% +11.2404%

210328

2

10960

?

 Infinity Rocket (IRT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000390845

0.00000000000441837

 -2.1248% -14.5106%

210291

2

30.16

?

 Build (BUILD) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050472

0.00000000570569

 -11.4231% +1.27264%

210190

2

23726

?

 AthenaX9 (AIX9) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022124

0.00000000250105

 -2.84033% -30.8794%

210175

2

414889

5

 Utopia (UTOPIA) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053227

0.00000000601714

 +0.56226% -14.0987%

210167

2

12.63

?

 Edenlayer (EDEN) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00046223

0.00000000522536

 -2.27689% -12.8132%

210162

2

1763.81

?

 AVC (AVC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001174

0.000000000132717

 -1.35991% -17.9061%

210108

2

895.07

?

 WOOF (WOOF) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00021005

0.00000000237455

 -0.02134% -10.1866%

210048

2

25.8

?

 Sancho (SANCHO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0127672

0.000000144329

 +11.4767% +48.6984%

209996

2

237.57

?

 Astrolescent (ASTRL) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020981

0.00000000237183

 -5.13904% -15.4257%

209790

2

2723.01

?

 Crypto Rug Muncher (CRM) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084656

0.00000000957008

 -8.12646% -7.2929%

209748

2

14415.9

?

 BSCS (BSCS) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00037954

0.00000000429058

 +2.66047% -2.45525%

209746

2

56061

1

 Polker (PKR) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00020966

0.00000000237014

 -0.53921% -17.0668%

209620

2

296.32

?

 Waka Flocka (FLOCKA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000209371

0.00000000000000236687

 -2.70632% -7.58313%

209371

2

5.03

?

 Baby Floki (BABYFLOKI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021742

0.00000000245786

 +7.83842% -21.6752%

208640

2

10319.9

?

 Voidify (∅) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021445

0.00000000242429

 -1.79666% -25.5923%

208442

2

64.24

?

 NORMIE (NORMIE) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010625

0.00000000120112

 -3.51353% -15.6477%

208423

2

78183

1

 KIP (KIP) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0148437

0.000000167803

 -8.8077% -13.0707%

208422

2

37812

?

 Assisterr AI (ASRR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002194

0.00000000248025

 -11.125% -47.1044%

208295

2

3827.01

?

 Cost Hot Dog (COST) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00070445

0.00000000796358

 -1.31628% -4.72761%

207660

2

497.02

?

 SwiftCash (SWIFT) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002567

0.000000000000290191

 +3.39454% +4.04314%

207582

2

48254

1

 FREEdom coin (FREE) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00020743

0.00000000234493

 +70.7982% +39.6991%

207514

2

11107

?

 BangChain AI (BANGCHAIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00415827

0.0000000470079

 +0.09856% -0.249017%

207308

2

2600.42

?

PYRATE PYRATE Pirkt / Pārdot

0.00020719

0.00000000234222

 -2.68045% -17.7272%

207213

2

326.78

?

 PYRATE (PYRATE) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00019103

0.00000000215953

 -0.6567% -30.1964%

207048

2

304.49

?

 HDOKI (OKI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127187

0.00000143781

 +11.5312% -6.05479%

207014

2

36222

?

 CyberFi (CFI) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000212537

0.00000000000240266

 +1.07197% -18.7032%

206879

2

342.12

?

 Monko (MONKO) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00217409

0.0000000245774

 -1.55631% -13.05%

206102

2

109.46

?

 Jeff (JEFF) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000314

0.0000000000354967

 +1.12203% -10.2947%

206080

2

29075

?

 Based Turbo (TURBO) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0208158

0.000000235315

 -0.75388% -18.5894%

205984

2

56366

1

 Department of Gov Efficiency (DOGE) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00205888

0.000000023275

 -1.56644% +0.604815%

205888

2

57462

1

We Love Tits TITS Pirkt / Pārdot

0.00020582

0.00000000232673

 +1.98876% -20.8241%

205800

2

162180

2

 We Love Tits (TITS) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.23

0.00264789

 -0.00636% -0.00549098%

205770

2

334397

4

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00020566

0.00000000232492

 -13.22% -23.9506%

205663

2

149161

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020559

0.00000000232413

 -4.14778% -14.3171%

205594

2

147331

2

 BNB MEME SZN (SZN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020561

0.00000000232435

 +0.47138% +17.0284%

205495

2

155686

2

 Trust The Process (TRUST) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034217

0.00000000386812

 +0.18563% -3.07973%

205302

2

11817.9

?

 BCREPE (BCRE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000283

0.0000000000319922

 +4.76006% -5.93643%

205115

2

334.54

?

 Ariva (ARV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad