Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023894

0.00000000286739

 -2.57586% -1.0126%

238787

3

2880.29

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023858

0.00000000286307

 -3.23323% +0.2078%

238473

3

119.34

?

Cypher CYPH Pirkt / Pārdot

0.00178364

0.0000000214045

 0% -4.7306%

238037

3

2028.01

?

 Cypher (CYPH) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.0015881

0.000000019058

 -0.05328% -3.5871%

237958

3

37.26

?

 Tradetomato (TTM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999792

0.000011998

 -0.02106% -0.0116%

237941

3

656.58

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000565731

0.00000000000000678904

 -4.74669% -6.6089%

237577

3

24565

?

 Mystery (MYSTERY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00025504

0.0000000030606

 +6.93545% -8.1126%

237500

3

524.86

?

 BUGO (BUGO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00152413

0.0000000182903

 -15.6934% -11.9651%

237171

3

39610

?

 Stafi (FIS) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000237131

0.00000000000284569

 0% -14.1006%

237131

3

241.61

?

 Max on ETH (MAXETH) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00027042

0.00000000324517

 -26.8827% -33.7061%

236840

3

11051.4

?

 Purps (PURPS) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015728

0.00000000188744

 -2.63279% -3.0202%

236548

3

3385.29

?

 Orbofi AI (OBI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QUBIT $QUBIT Pirkt / Pārdot

0.00023582

0.00000000282995

 +28.794% -70.5868%

235818

3

40414

?

 QUBIT ($QUBIT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005769

0.000000000692308

 +0.84191% +13.0748%

235153

3

74.34

?

 Forgotten Playland (FP) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002374

2.84891e-17

 -4.77318% -2.8906%

234936

3

36.28

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023489

0.00000000281879

 -8.23531% -23.7035%

234884

3

25484

?

 Memecoin (MEMECOIN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059726

0.00000000716741

 0% +2.3%

234781

3

201.42

?

 Talis Protocol (TALIS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110083

0.0000000132105

 +1.03458% +0.814%

234745

3

218.58

?

Position POSI Pirkt / Pārdot

0.0025719

0.000000030864

 +0.14129% -1.399%

234562

3

510.91

?

 Position (POSI) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00023468

0.00000000281627

 -3.90436% +2.7005%

234522

3

48.97

?

 zkAGI (ZKAGI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023452

0.00000000281435

 -3.9496% +0.3441%

234469

3

80.02

?

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.62

0.000631465

 -2.48325% +0.1259%

234304

3

151917

2

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

499.57

0.00599508

 -1.35886% -1.4921%

234250

3

52290

1

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

HashToken HTK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Greenwood GWOOD Pirkt / Pārdot

0.00058517

0.00000000702232

 -4.855% -49.8443%

234141

3

744.87

?

 Greenwood (GWOOD) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

258.59

0.0031032

 +2.112% -2.7214%

233908

3

55988

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

109.38

0.00131261

 +1.41081% +3.9967%

233800

3

1054.7

?

 Walmart xStock (WMTX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002922

0.000000000350654

 -3.97958% -4.6633%

233760

3

78.47

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.93

0.00165523

 +0.13182% +3.3603%

233743

3

549.25

?

 ServiceNow rStock (RNOW) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000555372

0.00000000000000666473

 -4.73556% -5.0821%

233637

3

19.2

?

 FINE (FINE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036921

0.0000000044307

 -3.83618% -3.1511%

233542

3

123.91

?

 Lumerin (LMR) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0111037

0.00000013325

 -13.3381% -16.4275%

233176

3

1038.81

?

 COAL (COAL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000117146

0.00000000000140581

 -3.59761% +28.4305%

233171

3

2462.8

?

 All Your Base (AYB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000254

0.000000000304812

 -5.29803% -10.514%

233060

3

298.51

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000233

0.0000000000279611

 -6.34969% -12.3489%

232834

3

695.65

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023272

0.00000000279275

 -3.47599% +0.0363%

232714

3

189.99

?

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00023302

0.00000000279635

 -12.1578% -19.8295%

232398

3

37564

?

 priceless (PRICELESS) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00023221

0.00000000278663

 -15.0773% -28.9869%

232204

3

7760.14

?

 GRAMS (GRAMS) cenas grafiks

iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON Pirkt / Pārdot

49.61

0.000595344

 -1.80007% +2.3439%

232117

3

15613.1

?

 iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023195

0.00000000278351

 0% -4.7901%

231949

3

10.59

?

 ClosedAI (CLOSEDAI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0158279

0.000000189942

 0% -62.3516%

231921

3

0.693893

?

 Zero (ZER) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.54

0.00025849

 -1.85675% +2.421%

231839

3

9332.02

?

 Figma rStock (RFIG) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.21

0.000074523

 -3.87308% +0.4387%

231722

3

292.9

?

Space Token SPACE Pirkt / Pārdot

0.0019933

0.0000000239206

 -3.97736% -5.6115%

231518

3

951.39

?

 Space Token (SPACE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

129.09

0.00154914

 -3.99453% +3.9729%

231496

3

1062.75

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088962

0.0000000106759

 -2.14967% +0.132%

231459

3

922.65

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.04

0.000384495

 -1.81057% +0.2235%

231344

3

97.9

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00242689

0.0000000291238

 +0.78572% +14.9464%

231137

3

133.34

?

 ENIDOG (ENIDOG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000261

0.0000000000000313213

 -4.04378% +1.4388%

230803

3

3.13

?

 Husky Avax (HUSKY) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.86

0.000178327

 -3.78751% -3.8185%

230326

3

689.21

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00287856

0.0000000345441

 -9.54211% +79.8292%

230282

3

24879

?

 TabbyPOS (TABBY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005269

0.000000000632305

 -7.90934% -4.9086%

230162

3

945.89

?

 Ferro (FER) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.67

0.0000320413

 -30.2024% -21.4345%

229801

3

17246.1

?

 BOURSE (BOURSE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00508317

0.0000000610005

 -9.0617% -34.8679%

229787

3

22567

?

 Meridian (MRDN) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00039981

0.00000000479791

 +2.52814% +53.8369%

229697

3

9692.92

?

 OpenOcean (OOE) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00022959

0.00000000275519

 +7.98642% +11.431%

229403

3

3509.02

?

 shramp (SHRAMP) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

569.82

0.00683811

 +0.56825% +3.1287%

229316

3

51.39

?

 MasterCard rStock (RMA) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00022975

0.00000000275711

 -2.77937% +27.1193%

229247

3

3279.59

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.62

0.00259954

 +0.07485% +6.265%

229204

3

563291

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1188.54

0.0142631

 +2.76887% +2.2876%

228835

3

63632

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022875

0.00000000274511

 -2.66331% +3.7204%

228752

3

155.03

?

 Andy (ANDY) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00022873

0.00000000274487

 +1.97569% -3.6647%

228732

3

281.34

?

 Peptides (PEPTIDES) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00022872

0.00000000274475

 -9.80694% -35.8115%

228720

3

2346.96

?

 Tony from TON (TONY) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006402

7.68271e-17

 -1.34821% -3.0349%

228414

3

9.17

?

 Catgirl (CATGIRL) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.136603

0.0000016393

 -0.55063% +1.1725%

228343

3

3.35

?

 ACryptoS [OLD] (ACS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00022811

0.00000000273743

 -3.42655% -5.8371%

228096

3

658.28

?

 The Crypto Dog (DOG) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

695.29

0.00834381

 -3.65613% +9.3677%

228001

3

3413.23

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000033

0.0000000000396016

 -6.72744% +2.2034%

227785

3

189.36

?

 Kira the Injective Cat (KIRA) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000120605

 0% +0.2304%

227699

3

46.37

?

Boomer BOOMER Pirkt / Pārdot

0.00024558

0.00000000294708

 -5.13024% -3.6659%

227682

3

18.13

?

 Boomer (BOOMER) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00022897

0.00000000274775

 +5.81105% -2.7465%

227480

3

3202.22

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00028631

0.00000000343586

 -3.39767% -1.5823%

226913

3

74.57

?

 GUMMY (GUMMY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

37.62

0.000451458

 -1.65261% -3.0869%

226858

3

1226.94

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434939

0.00000000000521948

 -4.22543% -7.1209%

226857

3

391.01

?

 Seal (SEAL) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.0002266

0.00000000271931

 -3.12592% -1.8493%

226598

3

199.03

?

 Solomon (SOL777) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.59

0.00111112

 -0.10773% -0.9863%

226479

3

4379.7

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025006

0.00000000300084

 -3.96181% -2.5246%

226079

3

32.71

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022603

0.00000000271247

 -1.54642% -4.2448%

226026

3

1006.79

?

 MUFFIN (MUFFIN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024389

0.0000000029268

 -0.03159% -4.2495%

225831

3

8.03

?

 UNION Protocol Governance (UNN) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00022572

0.00000000270875

 -14.8444% -33.9588%

225718

3

29180

?

 SUMMER (SUMMER) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

42.17

0.00050606

 -2.90895% +13.4189%

225698

3

2.06

?

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

195.07

0.00234093

 +3.06382% -0.2933%

225690

3

62.82

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000225654

2.70796e-18

 -0.31367% +3.5224%

225684

3

46.34

?

 Leopard (LEOPARD) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00023779

0.00000000285359

 -30.7519% +50.1938%

225385

3

19637.7

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00750634

0.0000000900797

 +32.0476% -69.1751%

225188

3

1274.71

?

 Ethernity Chain (ERN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002297

0.00000000275651

 -7.48523% -9.8012%

225130

3

1920.2

?

 BOXABL (BOXABL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028186

0.00000000338246

 -4.42542% -3.085%

224587

3

26004

?

 Alpha (ALPHA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00055112

0.0000000066137

 -5.10582% -5.7867%

224566

3

113.32

?

 Paintswap (BRUSH) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00151347

0.0000000181624

 +27.6588% +80.6947%

224518

3

4980.52

?

 Regen (REGEN) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

714.81

0.00857806

 -0.31235% +1.8302%

224413

3

8659.13

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00036309

0.00000000435725

 -7.49029% -11.156%

224392

3

726.18

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022462

0.00000000269555

 -4.00122% -20.6678%

224379

3

22.94

?

 RecapThisBot ($RECAP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00265937

0.0000000319137

 -0.61151% -0.4224%

224356

3

1.19

?

Canopy Finance CNPY Pirkt / Pārdot

0.00031808

0.00000000381711

 -24.4416% -33.5402%

224330

3

14581.4

?

 Canopy Finance (CNPY) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00028802

0.00000000345638

 -3.91512% +13.055%

224141

3

239.55

?

 POKEAHOE (POKEAHOE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad