Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

dexie bucks DBX Pirkt / Pārdot

0.0164683

0.000000214836

 -3.97271% +0.183202%

178743

2

95.16

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000233018

 0% 0%

178613

2

143200

2

ROCKY $ROCKY Pirkt / Pārdot

0.00017849

0.00000000232848

 -1.03812% +5.32082%

178487

2

18.17

?

 ROCKY ($ROCKY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.16

0.00108486

 0% -4.65298%

178411

2

104.09

?

 Medtronic xStock (MDTX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018247

0.00000000238041

 -4.63232% -8.45816%

178317

2

1214.63

?

 LOL (LOL) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00265837

0.0000000346797

 -8.69254% +4.03945%

178171

2

1635.67

?

 Goose Finance (EGG) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00019796

0.00000000258248

 +5.26012% -28.3674%

178102

2

50997

1

 Purch (PURCH) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00022467

0.00000000293092

 +4.17161% +30.647%

177990

2

32.71

?

 Solace ($SOLACE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045117

0.00000000588572

 -1.97028% +3.19849%

177938

2

101.63

?

 Swan Chain (SWAN) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005155

0.0000000000000672494

 +0.2561% -0.0531053%

177925

2

5938.79

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005492

0.000000000716457

 +1.32509% +8.53035%

177587

2

8.37

?

 Eggs Finance (EGGS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000178

0.0000000000232209

 +2.7638% +5.20083%

177564

2

43.77

?

 x420 (X420) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00714831

0.000000093253

 +19.0223% +21.3117%

177413

2

8.02

?

 BVM (BVM) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00344243

0.0000000449081

 +2.82934% +9.95484%

177255

2

4113.58

?

 Spintria (SP) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00177035

0.000000023095

 -1.0107% +0.340136%

177035

2

25886

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002649

0.000000000345574

 -1.48228% +7.40456%

176617

2

1.4

?

 TON Cats Jetton (CATS) cenas grafiks

Trenches Game TRENCH Pirkt / Pārdot

0.00017371

0.00000000226613

 -8.97249% -17.1107%

176576

2

6931.56

?

 Trenches Game (TRENCH) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026437

0.00000000344883

 +3.5892% +13.3924%

176484

2

25.16

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00176369

0.0000000230082

 -0.84914% -3.27192%

176401

2

52.97

?

 Netvrk (NETVR) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095717

0.0000000124919

 -3.34466% -2.0174%

176015

2

3129.34

?

 handle.fi (FOREX) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000176

0.0000000000229696

 +2.22665% +16.2192%

175987

2

5319.18

?

 Helixa Cred (CRED) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000164441

 -1.33032% +1.56793%

175786

2

224.5

?

 Hedera Swiss Franc (HCHF) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022427

0.00000000292693

 -4.91976% -10.1655%

175771

2

409.43

?

 SHED (SHED) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00189742

0.0000000247631

 +4.26893% +11.7353%

175759

2

361.09

?

 Idena (IDNA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026176

0.00000000341621

 +0.39762% -10.4215%

175704

2

1681.4

?

 BEATS on BASE (BEATS) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000182713

 +0.01671% +1.34262%

175643

2

2.51

?

 Etherfuse GILTS (GILTS) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00243076

0.0000000317236

 +2.96753% +7.71645%

175618

2

2.44

?

 Impermax (IBEX) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

294.06

0.00383775

 -2.36109% +2.45865%

175618

2

117136

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00026699

0.00000000348446

 -1.34095% -15.2511%

175437

2

37.02

?

 TIMES ($TIMES) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008522

0.0000000011122

 -0.23916% -7.45103%

175437

2

10168.7

?

 REVOX (REX) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000417609

5.45018e-18

 +0.83394% +12.4093%

175396

2

13.68

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00098893

0.0000000129064

 -2.76818% -2.92566%

175035

2

13834.8

?

 Kibble (KIBBLE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002005

0.000000000261671

 +0.25594% -1.78665%

174987

2

10.12

?

 Voltage Finance (VOLT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000841052

0.0000000000109765

 -1.1914% +2.00135%

174772

2

20.85

?

 XFROG (XFROG) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00021773

0.00000000284157

 -7.71286% -58.9235%

174502

2

7412.36

?

 SaaSGo (SAAS) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00150371

0.0000000196248

 -0.63721% +3.25631%

174472

2

9054.21

?

 Bearly Legal (BEAR) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00022397

0.00000000292301

 -0.5973% +5.93112%

174202

2

139790

2

 Bitci Bonk (BBK) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058077

0.00000000757958

 -2.1715% +15.3413%

174180

2

1256.19

?

 Fcode AI (FCOD) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000017412

0.00000000000000227242

 +3.20551% +7.28795%

174120

2

6.17

?

 CoShi Inu (COSHI) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015651

0.0000000020426

 -0.31509% +3.36115%

173919

2

3160.04

?

 REVV (REVV) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0369345

0.000000482028

 +0.24601% +2.22555%

173909

2

626.59

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Anime Bitcoin ANIME Pirkt / Pārdot

0.00017448

0.00000000227712

 -17.4668% -53.9223%

173895

2

102772

1

 Anime Bitcoin (ANIME) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007119

0.000000000929094

 -0.91625% +1.16709%

173834

2

801.78

?

 Cheems (CHEEMS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002171

0.000000000283335

 +0.01531% +10.174%

173644

2

334.3

?

 ICB Network (ICBX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000203809

0.00000000000265989

 -8.94582% -6.37873%

173533

2

39958

1

 Planet Token (PLANET) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018198

0.000000002375

 +0.69236% -23.2122%

173373

2

94.25

?

 Cronos Army (CA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017441

0.00000000227621

 +0.86191% +2.27869%

173316

2

819.04

?

 POPDOG (POPDOG) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063809

0.00000000832766

 -0.55708% +0.554969%

172937

2

91.27

?

W3GG W3GG Pirkt / Pārdot

0.00169285

0.0000000220932

 +0.62597% -3.06649%

172842

2

48931

1

 W3GG (W3GG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000177492

 -0.00934% +0.0597131%

172742

2

2.68

?

XONA AGENT XONA Pirkt / Pārdot

0.00017885

0.00000000233416

 -3.28562% +20.741%

172705

2

23011

?

 XONA AGENT (XONA) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00064257

0.00000000838612

 +4.00068% -14.5027%

172699

2

16.96

?

 Hyperwave (HWAVE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021894

0.00000000285737

 -1.07469% +2.69493%

172661

2

463

?

 GUMMY (GUMMY) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027717

0.00000000361732

 -9.96778% -16.7668%

171826

2

588.42

?

 TORSY (TORSY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047406

0.00000000618691

 +0.42658% -0.0166445%

171766

2

1555.67

?

WAYE.ai WAYE Pirkt / Pārdot

0.00041017

0.00000000535309

 +4.13089% +11.6183%

171758

2

52.9

?

 WAYE.ai (WAYE) cenas grafiks

888 888 Pirkt / Pārdot

0.00193174

0.000000025211

 -1.29379% +3.28924%

171583

2

289.12

?

 888 (888) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029993

0.00000000391436

 +2.52205% +9.90055%

171582

2

3.68

?

 PYSOPS (PSYOPS) cenas grafiks

TosDis DIS Pirkt / Pārdot

2.28

0.0000297561

 +25.3238% +151.978%

171227

2

7140.28

?

 TosDis (DIS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Root Network ROOT Pirkt / Pārdot

0.00005646

0.000000000736854

 -6.36826% -4.79381%

171142

2

1029170

13

 The Root Network (ROOT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0357998

0.000000467221

 +2.02992% +5.25753%

171058

2

738.76

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017109

0.00000000223288

 -25.267% -59.7788%

171015

2

53706

1

 Valeo (VALEO) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017195

0.0000000022441

 +1.62824% +19.8898%

170364

2

43577

1

 enqAI (ENQAI) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.0000018

0.0000000000234916

 +1.15016% +5.68844%

170329

2

521.52

?

 Emerge (EMERGE) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00016939

0.00000000221069

 -2.07937% +7.94347%

170190

2

294.35

?

 ArgentinaCoin (ARG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056549

0.00000000738016

 -1.1999% +2.49493%

169813

2

394.1

?

 SwiftCash (SWIFT) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00085735

0.0000000111892

 -0.18849% +0.291463%

169526

2

283.89

?

Primer PR Pirkt / Pārdot

0.00057853

0.00000000755034

 +0.60793% +35.6932%

169505

2

541.05

?

 Primer (PR) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00806641

0.000000105274

 +22.2117% +3.02589%

169395

2

1617.27

?

 Bitcoin Base (BTC) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058176

0.0000000075925

 +0.27557% +12.3963%

169377

2

151.33

?

 Civilization (CIV) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027925

0.00000000364447

 +0.14388% +12.9438%

169327

2

8.36

?

 Itheum (ITHEUM) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

353.46

0.00461298

 +3.58441% +3.3801%

168890

2

47.6

?

 Home Depot xStock (HDX) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017892

0.000000000000233507

 -1.75764% +11.3443%

168659

2

555.47

?

 KOALA AI (KOKO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016849

0.00000000219895

 -1.69543% +1.3832%

168419

2

640.38

?

 Memes AI (MEMESAI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016797

0.00000000219216

 +0.58076% +4.16463%

168051

2

215.12

?

 WallStreetBets DApp (WSB) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00313844

0.0000000409595

 +4.46638% +0.969639%

167809

2

984.28

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00239207

0.0000000312187

 +5.44273% +4.83096%

167781

2

1615.05

?

 Glitch Protocol (GLCH) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018352

0.0000000023951

 +2.19358% +0.257178%

167521

2

141.18

?

Groyper GROYPER Pirkt / Pārdot

0.00179575

0.0000000234362

 +1.61744% -1.05908%

167004

2

1272.74

?

 Groyper (GROYPER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00016676

0.00000000217637

 -2.77713% +10.5376%

166680

2

10048.1

?

 Urolithin A ($URO) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009545

0.000000000000124571

 +1.44981% +6.68389%

166454

2

9.78

?

 Fishkoin (KOIN) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00103182

0.0000000134662

 +0.16752% -51.1122%

166271

2

52974

1

 DeCoin Flow (DCF) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007403

0.00000000966159

 -0.54282% +7.2265%

166230

2

164.96

?

 RioDeFi (RFUEL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000737

0.000000000961852

 +0.8271% +4.86139%

166092

2

1.54

?

 Doggy (DOGGY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024853

0.00000000324354

 +1.31753% +4.36046%

165987

2

191.6

?

 Mars Ecosystem (XMS) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

365.49

0.00476998

 -0.60932% +13.6958%

165812

2

4605.44

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000393538

0.00000000000000513603

 +0.89266% -6.48684%

165558

2

431.37

?

 Kai Ken (KAI) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082218

0.0000000107302

 -1.02162% +8.15526%

165436

2

55178

1

 LOUDER (LOUDER) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000179

0.0000000000233611

 -1.27733% +2.3805%

165373

2

191.49

?

 Thank You So Much (TYSM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00909104

0.000000118646

 -2.44472% -3.43746%

165286

2

16216.6

?

 Coldstack (CLS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00946384

0.000000123512

 +1.45465% +5.88357%

164889

2

422.38

?

 Tranche Finance (SLICE) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004793

0.00000000062553

 +0.91745% +3.65854%

164838

2

12.65

?

 RadioShack (RADIO) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016408

0.00000000214139

 +1.92823% -6.19876%

164071

2

706.3

?

 HOLDER (DOGGY) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016342

0.00000000213278

 -2.41968% -35.151%

163463

2

971.45

?

 AMARA (AMARA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY Pirkt / Pārdot

0.00415989

0.0000000542904

 -14.7498% -17.2677%

163118

2

416.18

?

 Ledgity Token (LDY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad