Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Flat Earth FLAT Pirkt / Pārdot

0.00031122

0.0000000037591

 -9.02037% -23.6986%

234768

3

295.55

?

 Flat Earth (FLAT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00877512

0.000000105991

 -0.33322% -11.4652%

234437

3

9317.79

?

 Crust Network (CRU) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000433622

 +2.27433% +6.1461%

233553

3

1511.33

?

 NIO rStock (RNIO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025578

0.00000000308947

 0% -8.5126%

233372

3

526.6

?

 CheckStrategy (CHKSTR) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00116408

0.0000000140605

 +0.64196% -31.2961%

232816

3

9.9

?

 Media Licensing Token (MLT) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.62

0.00332911

 -1.56866% +1.3472%

232703

3

33515

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.011074

0.000000133758

 +1.12877% -19.4588%

232616

3

397.21

?

 COAL (COAL) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00089313

0.0000000107878

 +4.50245% +0.5786%

232362

3

3277.24

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.91

0.00316351

 +2.23915% +2.1221%

232324

3

13125.1

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000232213

0.00000000000280481

 +11.5416% +23.6783%

232275

3

1383.54

?

 Your Moms (MOMS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.1

0.000472274

 +0.99735% +0.7179%

232181

3

121.28

?

LEOX LEOX Pirkt / Pārdot

0.0045804

0.0000000553249

 -0.09884% -9.3014%

232105

3

4.95

?

 LEOX (LEOX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.79

0.0000820137

 -1.47867% -6.9592%

232007

3

988356

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023194

0.00000000280151

 +0.42235% +6.0066%

231997

3

93.34

?

 Solomon (SOL777) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00023186

0.00000000280055

 +26.1381% +39.8036%

231856

3

4174.52

?

 fly.ai (FLYAI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

213.67

0.00258084

 +1.14202% +2.5754%

231834

3

8852.67

?

 Accenture xStock (ACNX) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023578

0.00000000284789

 +3.71653% +8.565%

231832

3

4008.26

?

 COIN (COIN) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002317

0.0000000000000279861

 0% -6.9915%

231719

3

3.72

?

 Inu Token (INU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036608

0.00000000442174

 -0.12128% -1.7299%

231563

3

46.16

?

 Lumerin (LMR) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023162

0.00000000279765

 +9.13803% +3.6683%

231538

3

534.54

?

 Purple (PURPLE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buddy -First Crypto Dog Price BUDDY Pirkt / Pārdot

0.00023126

0.0000000027933

 -9.5941% +358.254%

231197

3

4732.47

?

 Buddy -First Crypto Dog Price (BUDDY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023195

0.00000000280163

 -7.45045% -10.328%

231102

3

2197.49

?

 Kitten Wif Hat (KWIF) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000442952

0.00000000000535024

 +0.34812% -2.522%

231100

3

252.3

?

 Seal (SEAL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.022

0.0000123443

 +1.63266% -0.2294%

230784

3

56552

1

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.631152

0.00000762344

 -1.22176% -4.4499%

230745

3

1573.95

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Siren SI Pirkt / Pārdot

0.00345037

0.0000000416757

 0% -7.1522%

230685

3

4.71

?

 Siren (SI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000230296

0.00000000000278166

 -2.20549% -9.2893%

230296

3

32.71

?

 Max on ETH (MAXETH) cenas grafiks

HashToken HTK Pirkt / Pārdot

65.56

0.000791873

 0% -18.4304%

230102

3

65.56

?

 HashToken (HTK) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00022305

0.00000000269413

 +2.9269% -18.2845%

230098

3

225.82

?

 BUGO (BUGO) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00025684

0.00000000310227

 +77.9752% -74.5852%

229895

3

113658

1

 LESGO (GO) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.82

0.000553442

 +0.08497% +0.6103%

229753

3

7357.98

?

WALL3 WALL3 Pirkt / Pārdot

0.0015087

0.000000018223

 +6.87142% -32.7541%

229633

3

29.67

?

 WALL3 (WALL3) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.00000000002766

 -2.53758% -7.7951%

229483

3

1187.67

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002316

2.79741e-17

 +0.69141% -6.7073%

229251

3

2.07

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0200079

0.000000241667

 -11.0949% -8.6134%

229125

3

105.12

?

 Navacoin (NAVA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00249207

0.0000000301007

 -0.85989% -5.1278%

228784

3

571.21

?

 Position (POSI) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0434659

0.000000525008

 -0.91589% +23.8531%

228669

3

2

?

 Kyrrex (KRRX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058045

0.00000000701103

 +0.14926% -3.2984%

228255

3

91.51

?

 Talis Protocol (TALIS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025302

0.00000000305613

 0% -13.7071%

227975

3

73.41

?

 BirbStrategy (BIRBSTR) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.37

0.00261345

 +0.76313% +4.4201%

227854

3

482937

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000541575

0.00000000000000654147

 -1.09961% -11.6192%

227835

3

24831

?

 Mystery (MYSTERY) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000329492

0.0000000000039798

 +2.53257% -14.2817%

227349

3

77.29

?

 Landwolf on AVAX (WOLF) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023172

0.00000000279885

 -5.28537% -0.0152%

227289

3

3946.14

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

700.59

0.00846215

 +1.91824% +4.602%

227233

3

3000.54

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000121148

 -0.16766% +0.1003%

227221

3

10.48

?

Rifampicin $RIF Pirkt / Pārdot

0.00022711

0.00000000274317

 -2.19996% -9.8126%

227092

3

832.95

?

 Rifampicin ($RIF) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022688

0.00000000274039

 +3.50484% -2.5711%

226881

3

559.98

?

 Lockheed Martin Inu (LMI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.07

0.0000733171

 +0.7302% -4.609%

226708

3

44.3

?

 The Original Pepe (PEPE) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000243

0.000000000029351

 -7.35588% +14.133%

226665

3

25955

?

 UBI (UBI) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00091259

0.0000000110228

 -4.01491% -16.8778%

226342

3

134702

2

 Cudis (CUDIS) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00051498

0.00000000622024

 -3.1519% -68.7686%

226109

3

52896

1

 Elixir (ELX) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.2

0.0046406

 +0.15412% +0.9372%

226083

3

60.77

?

NEAR INU NINU Pirkt / Pārdot

0.00023327

0.00000000281758

 +85.1576% -67.082%

225981

3

46147

1

 NEAR INU (NINU) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

126.34

0.00152601

 +1.34297% -5.8407%

225591

3

976.58

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002818

0.000000000340375

 +0.1042% -7.3478%

225474

3

67.63

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112574

0.0000000135974

 +0.00058% +0.2731%

225148

3

3.01

?

Paintswap BRUSH Pirkt / Pārdot

0.00055017

0.00000000664529

 -3.52703% -4.0519%

225040

3

108.12

?

 Paintswap (BRUSH) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.064352

0.000000777283

 -3.55852% -22.5739%

224969

3

144254

2

 Scotland Fan Token (SFA) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0298227

0.000000360217

 -0.43918% -16.3298%

224653

3

13501.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00224481

0.0000000271142

 0% -34.1275%

224481

3

18476.3

?

 Chasm (CAI) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005137

0.000000000620478

 -0.35147% -12.7908%

224433

3

78.88

?

 Ferro (FER) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024205

0.00000000292363

 +0.31177% -4.9747%

224352

3

135.78

?

 Boomer (BOOMER) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00121639

0.0000000146923

 +13.231% +45.9247%

224208

3

184184

2

 Nubila Network (NB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00191837

0.0000000231712

 +1.75263% -8.8515%

224192

3

175.81

?

 Space Token (SPACE) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000119216

 0% -19.7909%

224019

3

23.21

?

 MARA xStock (MARAX) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000434

0.0000000000524212

 -1.13604% -35.7942%

223981

3

314.93

?

 Luffy (LUFFY) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00024336

0.00000000293945

 +1.83128% +7.3114%

223902

3

7281.83

?

 RETURN TO MEMES (RTM) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1172.76

0.0141653

 +0.93791% +2.5023%

223732

3

20208

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Philip Morris xStock PMX Pirkt / Pārdot

197.38

0.00238408

 -3.54346% +5.8051%

223428

3

1447.67

?

 Philip Morris xStock (PMX) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022338

0.00000000269812

 +0.18904% -32.7523%

223385

3

8595.08

?

 Uranus (URANUS) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00039954

0.00000000482589

 -25.8046% -32.7614%

223139

3

2593.22

?

 Sabai Protocol (SABAI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.55

0.0000428791

 +2.67773% +5.5875%

222721

3

12.82

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00906529

0.000000109496

 +4.09601% -10.3329%

222707

3

109.67

?

 Junkcoin (JKC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022241

0.0000000026864

 -1.10384% -10.345%

222399

3

1299.85

?

 Manifest (MANIFEST) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000222

0.0000000000268145

 -0.25881% -8.4686%

222154

3

14.23

?

 Lucky Block (LBLOCK) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025198

0.00000000304357

 +16.6711% -35.3485%

222121

3

3334.92

?

 Brain On BNB AI (BOBAI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00430264

0.0000000519699

 -4.99575% +2.6255%

221800

3

11091.5

?

 Spintria (SP) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00021987

0.00000000265572

 +13.075% -23.6527%

221745

3

5704.94

?

 SUMMER (SUMMER) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053267

0.000000643391

 +0.05844% +0.2674%

221267

3

9.71

?

Elmo ELMO Pirkt / Pārdot

0.00077793

0.00000000939631

 +0.56589% -23.0249%

221227

3

74.47

?

 Elmo (ELMO) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.51

0.000283968

 -1.52516% -7.8755%

220929

3

234983

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00149811

0.0000000180951

 -0.00381% -34.3106%

220503

3

20.51

?

 Kindred Labs (KIN) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.38

0.0000891401

 -1.90555% -9.1431%

220398

3

51139

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00141615

0.0000000171051

 -8.51438% -17.2621%

220366

3

39594

?

 Stafi (FIS) cenas grafiks

CROW CROW Pirkt / Pārdot

0.00022422

0.00000000270827

 +106.175% 0%

219676

3

16955.2

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006138

7.41385e-17

 -0.34998% -6.0292%

218992

3

39.89

?

 Catgirl (CATGIRL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021872

0.00000000264183

 0% -8.2254%

218721

3

1.97

?

 ClosedAI (CLOSEDAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021858

0.00000000264014

 0% -3.6823%

218644

3

128.99

?

 Andy (ANDY) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218419

2.6382e-18

 +1.00785% -0.3895%

218449

3

4.5

?

Organic ORG Pirkt / Pārdot

0.0017692

0.0000000213695

 -2.66333% -15.4979%

218244

3

371.32

?

 Organic (ORG) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.0000042

0.0000000000507302

 -0.59361% +4.5369%

218208

3

881.91

?

 Verse (VERSE) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

227.36

0.00274619

 +15.514% +19.705%

218199

3

813762

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00021767

0.00000000262915

 +10.7389% -8.5237%

217695

3

5666.12

?

 Tsotchke (TSOTCHKE) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.02

0.000229735

 0% -0.6856%

217395

3

2684.48

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad