Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nagi and Pokke ヤギ Pirkt / Pārdot

0.00021269

0.00000000266556

 -38.7456% 0%

208131

3

409514

5

South Africa Fan Token SAFA Pirkt / Pārdot

0.0438686

0.000000549787

 -2.57712% -5.7473%

208104

3

162244

2

 South Africa Fan Token (SAFA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184209

0.00000230861

 -8.20584% -7.3068%

207970

3

27440

?

 Mento Brazilian Real (BRLM) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00832236

0.000000104301

 0% -21.1696%

207952

3

2385.87

?

 Surge (SURGE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020898

0.00000000261906

 -0.31004% -6.2791%

207555

3

157.26

?

 Dasha (VVAIFU) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043987

0.00000000551271

 0% -32.5875%

207542

3

9.85

?

 GameSwift (GSWIFT) cenas grafiks

888 888 Pirkt / Pārdot

0.0023353

0.0000000292673

 -1.2099% -4.0294%

207480

3

1.18

?

 888 (888) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

337.08

0.00422448

 +4.59399% -9.8963%

207176

3

36162

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008204

0.00000000102817

 0% -6.2613%

207058

3

3.28

?

 Locked Money (LMY) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1275.6

0.0159866

 -0.32727% +2.1456%

207012

3

13446

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COAL COAL Pirkt / Pārdot

0.00982255

0.000000123102

 +2.7873% -10.4809%

206268

3

1006.89

?

 COAL (COAL) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

342.07

0.00428702

 +0.00606% 0%

206122

3

15470.3

?

Bank of America xStock BACX Pirkt / Pārdot

50.69

0.000635277

 -0.66884% +0.5433%

205903

3

267.03

?

Forgotten Playland FP Pirkt / Pārdot

0.0000505

0.000000000632896

 -0.66164% +2.81%

205885

3

35.77

?

 Forgotten Playland (FP) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.054972

0.000000688941

 -7.57264% +11.8389%

205792

3

394036

5

 Belgium Fan Token (BELG) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.0002056

0.0000000025767

 +18.6747% +4.2484%

205598

3

4459.06

?

 fly.ai (FLYAI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00102694

0.0000000128702

 -8.24603% -32.8461%

205371

3

139.3

?

 Media Licensing Token (MLT) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

147.09

0.00184342

 +5.29116% +7.9848%

205260

3

550499

7

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00099529

0.0000000124736

 +26.6594% -0.9419%

205060

3

203815

3

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.58

0.0000323341

 0% +177.395%

205001

3

11.19

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078786

0.00000000987392

 +0.81054% -3.2649%

204952

3

16.97

?

 SophiaVerse (SOPH) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392533

0.00000000000000491945

 -0.82569% -0.0367%

204849

3

39.38

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00204519

0.0000000256315

 +7.14847% +20.1787%

204519

3

379.05

?

 Forty Two DAO Token (FTD) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000224

0.000000000028073

 -0.25246% +9.4747%

204390

3

66958

1

 Hum(AI)n Web3 (DOME) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.68

0.00458292

 -0.40109% -3.0582%

204356

3

1770.76

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002152

0.000000000269701

 -0.64401% -2.0761%

204349

3

1467.66

?

 Ispolink (ISP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDEX IDEX Pirkt / Pārdot

0.00020401

0.00000000255677

 +3.59875% -22.0635%

203998

3

2955.89

?

 IDEX (IDEX) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021726

0.00000000272283

 +8.91505% -43.3125%

203960

3

74987

1

 DerekMercer (DRMR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001138

0.000000000142621

 -0.57287% -4.1664%

203763

3

421.31

?

 WOOF (WOOF) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00020337

0.00000000254875

 -6.16624% +17.7387%

203362

3

1844.18

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020334

0.00000000254838

 -0.86551% -0.4714%

203332

3

10.17

?

Packed PACKD Pirkt / Pārdot

0.00021263

0.0000000026648

 +83.5084% +106.984%

203153

3

13489

?

 Packed (PACKD) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002031

0.000000000254537

 +4.80929% -18.4492%

203129

3

1534.03

?

 Patriot (PATRIOT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004644

0.000000000582013

 -1.29604% -7.0526%

202907

3

40.4

?

 Ferro (FER) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000481653

0.00000000000603636

 0% -4.0414%

202627

3

9.95

?

 Ape Man (APEMAN) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023117

0.00000000289716

 -10.0625% -46.1305%

201733

3

31280

?

 c0mpute (ZERO) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00273329

0.0000000342552

 0% -4.3609%

201594

3

7.01

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006851

0.000000000858607

 +6.70237% +8.1034%

201552

3

1861.04

?

 Stargaze (STARS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000958727

0.0000000000120153

 -0.38914% -5.3736%

201291

3

12.49

?

 XFROG (XFROG) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

610.67

0.00765327

 -2.39369% -0.6396%

200782

3

16665.8

?

ATLAS ATLAS Pirkt / Pārdot

0.097415

0.00000122086

 -0.50444% -17.4442%

200289

3

435.55

?

 ATLAS (ATLAS) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00199941

0.0000000250578

 0% -8.0478%

199941

3

45.57

?

 CoinCreate (CREA) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

655.87

0.00821975

 +4.24752% +0.825%

199885

3

128830

2

HatchyPocket HATCHY Pirkt / Pārdot

0.00019981

0.00000000250414

 -2.58399% -6.2769%

199808

3

9.47

?

 HatchyPocket (HATCHY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000387

0.0000000000485011

 -0.34565% -7.6117%

199758

3

19.8

?

 Luffy (LUFFY) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00020753

0.00000000260089

 -6.83259% 0%

199594

3

266440

3

Robin Hood FOX Pirkt / Pārdot

0.00019958

0.00000000250125

 -3.16661% -26.8183%

199582

3

4567.7

?

 Robin Hood (FOX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000474324

0.00000000000000594451

 -0.44429% -0.4736%

199118

2

24646

?

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

37.85

0.000474358

 -1.01755% -3.3861%

198895

2

24890

?

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0135662

0.000000170019

 0% -7.5733%

198781

2

4.44

?

 Zero (ZER) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000472266

0.00000000000000591871

 -1.27968% -6.4298%

198729

2

199.06

?

 FINE (FINE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.463904

0.00000581392

 -2.27004% -7.9926%

198556

2

17998.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.235079

0.00000294615

 0% -21.2421%

198501

2

67.7

?

 BOMB (BOMB) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.118691

0.0000014875

 0% +3.361%

198359

2

2.47

?

 ACryptoS [OLD] (ACS) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00021579

0.00000000270441

 -11.5417% +12.6182%

198168

2

14996.1

?

 CrawlScan (CRAWLSCAN) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00021714

0.00000000272133

 -9.15605% -26.5107%

197877

2

5679.7

?

 PromptDuel (DUEL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000470339

0.00000000000589456

 -0.86513% +0.5703%

197863

2

24776

?

Premium PRM Pirkt / Pārdot

0.0002087

0.00000000261555

 -17.0542% -47.1785%

197769

2

3482.58

?

 Premium (PRM) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019865

0.0000000024896

 -2.51393% -9.1501%

197682

2

26791

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025737

0.00000000322551

 +0.80963% -0.5326%

197624

2

2436.68

?

Aura Network AURA Pirkt / Pārdot

0.00046134

0.00000000578178

 -0.96827% -11.737%

197561

2

10174.6

?

 Aura Network (AURA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00168735

0.0000000211469

 -1.19063% -3.5296%

197156

2

2231.68

?

 Space Token (SPACE) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0172161

0.000000215763

 +24.2368% +7.9874%

197155

2

484.75

?

 Navacoin (NAVA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130543

0.0000000163604

 -1.69776% -4.9419%

197039

2

6276.98

?

 Limoverse (LIMO) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019701

0.00000000246904

 +0.52023% -5.8145%

197006

2

2.49

?

 SANTA by Virtuals (SANTA) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019048

0.00000000238721

 -0.1089% -8.0389%

196914

2

55601

1

 NFPrompt (NFP) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00019654

0.00000000246315

 -18.751% -22.787%

196540

2

11456.1

?

 RobinHODL (RH) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019645

0.00000000246203

 -0.57437% -3.0899%

196430

2

257.68

?

 The Crypto Dog (DOG) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0038577

0.000000048347

 -0.22387% -3.9111%

196394

2

4.07

?

 ELYFI (ELFI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003102

0.00000000388761

 -9.81435% -21.4333%

196216

2

1390.49

?

 Lumerin (LMR) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

143.2

0.00179467

 0% -0.6134%

196103

2

83.44

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

64.58

0.000809354

 +8.72308% -3.7747%

196019

2

1489.25

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000196

0.0000000000245639

 +2.77833% +11.544%

195980

2

280.04

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048281

0.00000000605086

 +1.01956% +0.7573%

195848

2

165.35

?

Autobahn Network TXL Pirkt / Pārdot

0.00154058

0.0000000193074

 -0.29822% -2.2614%

195830

2

6.79

?

 Autobahn Network (TXL) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.0002008

0.00000000251654

 -19.9682% 0%

195722

2

75321

1

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090556

0.000000011349

 +0.59787% -22.5841%

195517

2

290.44

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.0001954

0.00000000244887

 -1.75759% -7.4837%

195327

2

409.9

?

 Rifampicin ($RIF) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

25.98

0.000325597

 0% -3.5244%

195311

2

23081

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000375

0.0000000000469972

 0% -7.469%

195037

2

1144.37

?

 Verse (VERSE) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089642

0.0000000112345

 -0.06964% -2.9527%

194967

2

13533.8

?

 Dino Tycoon (TYCOON) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019506

0.00000000244461

 +2.0748% -9.0815%

194961

2

2486.42

?

 FAFO (FAFO) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.016369

0.000000205145

 0% -5.1612%

194898

2

3.75

?

 Merit Circle (MC) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000195

0.0000000000244385

 0% +4.4475%

194815

2

2143.32

?

 MiroShark (MIROSHARK) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.05

0.000276343

 -3.56379% +1.2217%

194746

2

25577

?

 Comcast xStock (CMCSAX) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019477

0.00000000244097

 -0.19933% -8.6937%

194696

2

258.23

?

 Purple (PURPLE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000028

0.0000000000350912

 -0.92721% -4.9767%

194605

2

142.9

?

 Kimbo (KIMBO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001944

2.43633e-17

 -0.16256% +0.0086%

194376

2

7.4

?

GreenTrust GNT Pirkt / Pārdot

0.000000001539

0.0000000000000192876

 -0.413% +6.836%

194089

2

39.03

?

 GreenTrust (GNT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096919

0.0000000121465

 0% -13.1612%

193819

2

3915.45

?

 MoonEdge (MOONED) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019372

0.00000000242781

 -1.54757% -4.9547%

193712

2

30327

?

 yesnoerror (YNE) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000194

0.0000000000243132

 0% -8.8109%

193550

2

1201.67

?

 Lucky Block (LBLOCK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad