Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TCryptochicks TCC Pirkt / Pārdot

0.00024177

0.00000000280919

 -0.29378% -17.588%

241808

3

43926

1

 TCryptochicks (TCC) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00039206

0.00000000455545

 0% -2.8473%

241513

3

4312.63

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.96

0.00117308

 -0.61805% -0.4911%

241464

3

26738

?

Tradetomato TTM Pirkt / Pārdot

0.00160171

0.0000000186107

 +0.99349% -5.4649%

241411

3

2.77

?

 Tradetomato (TTM) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.07

0.00295211

 +0.24367% -6.5626%

240697

3

18485.3

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024065

0.00000000279617

 0% -1.2203%

240646

3

4.82

?

 ClosedAI (CLOSEDAI) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024055

0.00000000279501

 -1.73935% +2.5004%

240549

3

814.7

?

 Solomon (SOL777) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.43

0.000504624

 +0.51724% +0.2831%

240463

3

26628

?

PepsiCo rStock RPEP Pirkt / Pārdot

126.86

0.00147402

 +1.67826% -0.6259%

240238

3

18059.4

?

Solana Swap SOS Pirkt / Pārdot

0.00023997

0.00000000278827

 +18.7598% +9.5176%

239980

3

2701.91

?

 Solana Swap (SOS) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025877

0.00000000300672

 0% +1.7366%

239872

3

23.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.94

0.00104504

 +2.4545% -5.3417%

239374

3

8144.73

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025796

0.0000000029973

 -1.04205% -0.675%

239200

3

383.91

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00204627

0.0000000237761

 -0.13577% -7.254%

239116

3

1427.4

?

 Space Token (SPACE) cenas grafiks

Holdoween HOLDOWEEN Pirkt / Pārdot

0.0002455

0.00000000285253

 -11.9253% -68.6157%

238842

3

36552

?

 Holdoween (HOLDOWEEN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00036617

0.00000000425462

 +1.22247% -5.4147%

238501

3

35745

?

 ZARA AI (ZARA) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000116193

 -0.01163% -0.0047%

238012

3

1402.53

?

Lumerin LMR Pirkt / Pārdot

0.00037613

0.00000000437035

 -1.34219% -1.347%

237918

3

33.83

?

 Lumerin (LMR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026304

0.00000000305633

 +1.86188% +0.8364%

237831

3

4.54

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000565159

0.00000000000000656673

 +0.47618% -4.5811%

237757

3

305.17

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.11

0.000256902

 +1.5651% +10.1734%

237588

3

912.04

?

 Figma rStock (RFIG) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.43

0.00156198

 0% +7.5626%

237443

3

1314.56

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Arthur ARTHUR Pirkt / Pārdot

0.00023741

0.00000000275853

 +34.7069% 0%

237414

3

180271

2

The Crypto Dog DOG Pirkt / Pārdot

0.0002369

0.0000000027526

 +0.57675% -3.3444%

236886

3

284.86

?

 The Crypto Dog (DOG) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.00266144

0.000000030924

 0% -80.0278%

236840

3

2.41

?

 Idexo (IDO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00257653

0.0000000299374

 -0.66387% +0.1449%

236566

3

121.35

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00046765

0.00000000543375

 +6.11129% +37.1239%

235825

3

2419.86

?

 Sleuth Intel (SLEUTH) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00022981

0.00000000267243

 +13.8276% -34.1116%

235799

3

23286

?

 Mosaic (MOS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029697

0.00000000345057

 +0.68356% -0.6579%

235797

3

26269

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00023546

0.00000000273587

 -10.5578% -28.1171%

235582

3

4724.02

?

 Prophet of Ethereum (PROPHET) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025438

0.00000000295571

 +0.83109% -3.1309%

235540

3

399.71

?

 UNION Protocol Governance (UNN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029669

0.00000000344732

 +1.28353% +0.3343%

235149

3

44.24

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.49

0.000179982

 -1.0888% -0.1472%

234960

3

503.81

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109679

0.0000000127439

 -1.75712% -2.1633%

234859

3

226.43

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

build BUILD Pirkt / Pārdot

0.00023594

0.00000000274145

 -9.42025% -33.3063%

234718

3

113893

1

 build (BUILD) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0196994

0.000000228893

 0% +0.1719%

234674

3

10.03

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000034

0.0000000000395055

 +2.68984% -4.6421%

234490

3

104.73

?

 Kira the Injective Cat (KIRA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023897

0.00000000277665

 +0.97769% +5.2836%

234348

3

753.97

?

 Kilroy was here (KILROY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00023456

0.00000000272541

 0% -18.3142%

234314

3

1963.45

?

 RecapThisBot ($RECAP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000556943

0.00000000000647127

 -1.5869% -21.4517%

234307

3

27199

?

 Cocoro (COCORO) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00023421

0.00000000272135

 0% +13.1648%

234210

3

47.17

?

 Charles the Chad (CHAD) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006562

7.62456e-17

 -1.32735% -0.0128%

234153

3

39.76

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UPS • Robinhood Token UPS Pirkt / Pārdot

93.18

0.00108268

 +0.73154% -0.3081%

233759

3

3181.95

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019727

0.00000000229213

 +17.1025% -2.2603%

233735

3

6.79

?

 XSwap Treasure (XTT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.96

0.00160299

 +1.23552% +6.3554%

233714

3

1879.06

?

 ServiceNow rStock (RNOW) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00289933

0.0000000336119

 +40.4563% +125.071%

233674

3

4025.94

?

 TabbyPOS (TABBY) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00030006

0.00000000348648

 +2.46844% +17.0177%

233520

3

237.16

?

 POKEAHOE (POKEAHOE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023282

0.0000000027052

 -1.12632% -6.8331%

232799

3

287.93

?

 COLADA (COLA) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024252

0.0000000028179

 +0.47962% +0.2204%

232533

3

23.59

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023945

0.00000000278223

 -4.61991% -4.6302%

232252

3

945.26

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00023209

0.00000000269671

 -1.24326% -0.9419%

232119

3

15947.4

?

MPP32 M32 Pirkt / Pārdot

0.00023193

0.00000000269486

 +10.1007% -39.8137%

231884

3

3431.64

?

 MPP32 (M32) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005683

0.000000000660323

 +0.10011% +7.878%

231701

3

10.85

?

 Forgotten Playland (FP) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00182121

0.0000000211611

 +0.78816% -4.7994%

231636

3

22.67

?

 Autobahn Network (TXL) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011026

0.00000000128114

 -10.3775% -5.7272%

231634

3

23.17

?

 Huhu Cat (HUHU) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.633805

0.00000736435

 -0.46854% -0.8361%

231448

3

1770.16

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

718.86

0.00835262

 +4.46855% +9.7555%

231432

3

3222.82

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy ANDY Pirkt / Pārdot

0.00023137

0.00000000268835

 +0.45302% +4.1113%

231374

3

53.62

?

 Andy (ANDY) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.00000054949

0.00000000000638467

 0% +9.4505%

231286

3

177.18

?

 Ape Man (APEMAN) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00023982

0.00000000278653

 +14.7892% +0.6971%

231187

3

9505.11

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00023112

0.00000000268544

 -1.1782% -1.5831%

231123

3

1125.74

?

 MUFFIN (MUFFIN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.138063

0.00000160419

 0% +0.4971%

230823

3

16.51

?

DecideAI DCD Pirkt / Pārdot

0.00039002

0.00000000453174

 +8.57826% -11.9943%

230233

3

68.13

?

 DecideAI (DCD) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002603

0.0000000000000302449

 +6.20609% -7.8577%

229975

3

7.27

?

 Husky Avax (HUSKY) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00039996

0.00000000464724

 +0.00326% +66.6814%

229794

3

19627.9

?

 OpenOcean (OOE) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00045811

0.0000000053229

 -5.27536% -18.4051%

229670

3

8561.13

?

 SoQuBit (PSOQ) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022964

0.00000000266825

 +0.88413% +3.3789%

229635

3

9.79

?

 0xMonk by Virtuals (MONK) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00022949

0.0000000026665

 +0.35561% +1.0008%

229489

3

2.98

?

 Phil (PHIL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000229376

2.66518e-18

 -0.35409% +6.3177%

229446

3

10.2

?

 Leopard (LEOPARD) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003715

0.000000000431656

 -0.10651% -1.8404%

229438

3

150.41

?

 NPCS AI (XNPCS) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00240064

0.0000000278937

 +0.82391% +21.4789%

228646

3

141

?

 ENIDOG (ENIDOG) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.9

0.0012421

 +1.97487% +0.0464%

228611

3

5784.83

?

Spintria SP Pirkt / Pārdot

0.00443212

0.000000051498

 +1.9915% +11.4472%

228546

3

9838.32

?

 Spintria (SP) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00022846

0.00000000265454

 +53.2798% -68.8385%

228448

3

104783

1

 Bop (BOP) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

567.59

0.00659498

 +1.01257% +0.1168%

228380

3

359.59

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.12

0.0000943484

 +2.38591% -5.8277%

228346

3

84879

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.227952

0.00000264863

 +16.4556% -11.417%

228040

3

4229.83

?

 Luminous (LUM) cenas grafiks

Mark-2-Marquette M2M Pirkt / Pārdot

0.00022775

0.00000000264629

 -15.977% -25.872%

227759

3

153143

2

 Mark-2-Marquette (M2M) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

213.67

0.00248269

 +2.65124% +2.8168%

227595

3

543046

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.26

0.000444553

 0% -1.1404%

227539

3

650.91

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.51

0.000110499

 +4.45343% +11.1327%

227473

3

17313.6

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00022703

0.0000000026401

 -1.04571% +1.2985%

226995

3

107.47

?

 MasterBOT ($BOT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000376

0.0000000000436884

 +4.73514% -18.3782%

226807

3

260.58

?

 Based Coin (BASED) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.28

0.00037507

 -0.85483% -1.7082%

226712

3

2919.28

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00812598

0.0000000942044

 -5.80831% -36.0377%

226699

3

363.94

?

 WeatherXM (WXM) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

28.97

0.00033661

 -3.23557% -11.1818%

226684

3

236024

3

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999896

0.0000116181

 -0.35519% -0.2047%

226636

3

4.9

?

Commune AI COMAI Pirkt / Pārdot

0.00269646

0.0000000313309

 0% -26.7836%

226580

3

7.92

?

 Commune AI (COMAI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030315

0.00000000352238

 -1.52228% -3.4991%

226579

3

1643.65

?

 Roaring Kitty (KITTY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000433299

0.00000000000503461

 +2.50507% +14.243%

226160

3

2379.93

?

 Seal (SEAL) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112791

0.0000000131055

 +0.58561% -0.3836%

225601

3

10.96

?

Ethernity Chain ERN Pirkt / Pārdot

0.00751572

0.0000000873271

 -50.1818% -58.9195%

225589

3

2098.41

?

 Ethernity Chain (ERN) cenas grafiks

HashToken HTK Pirkt / Pārdot

64.21

0.000746073

 +0.24446% -20.9405%

225505

3

19.26

?

 HashToken (HTK) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00225451

0.0000000261957

 +3.98046% -4.0677%

225458

3

1098.79

?

 Peng (PENG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad