Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AthenaX9 AIX9 Pirkt / Pārdot

0.00049669

0.00000000591108

 -0.03515% -1.37509%

208003

2

10436.9

?

 AthenaX9 (AIX9) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00022162

0.00000000263749

 -0.98806% -12.0404%

207933

2

122.76

?

 FLORK CTO (FLORK) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00020756

0.00000000247016

 -44.9019% 0%

207563

2

477556

6

DODO DODO Pirkt / Pārdot

0.0207384

0.000000246806

 -12.6795% -19.1571%

207558

2

2164.61

?

 DODO (DODO) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000207

0.0000000000246349

 -0.18521% +6.62154%

207189

2

1867.37

?

 Bario Entertainment System ($BAES) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00985618

0.000000117298

 +0.11145% -4.68541%

206980

2

52007

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052474

0.0000000062449

 -0.01432% -6.78788%

206949

2

10406.6

?

 Swan Chain (SWAN) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020692

0.00000000246254

 -1.17496% -3.49826%

206858

2

751.66

?

 Gen Z Quant (QUANT) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00431039

0.0000000512977

 -0.94432% -5.15204%

206652

2

2497.57

?

 Hyperstable (PEG) cenas grafiks

Whalentine WHALENTINE Pirkt / Pārdot

0.00020857

0.00000000248218

 +95.5605% 0%

206634

2

324086

4

Niche Baby BABY Pirkt / Pārdot

0.00021352

0.00000000254109

 +25.787% -53.9037%

206282

2

185560

2

 Niche Baby (BABY) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.008249

0.0000000981708

 -9.98205% -26.5702%

206130

2

3577.12

?

 ForgeAI (FORGE) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00020603

0.00000000245195

 -29.7752% -55.9013%

205995

2

434750

5

 Gas Town (GAS) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.0003016

0.00000000358932

 -20.923% -75.4095%

205623

2

66090

1

 LogX Network (LOGX) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00020559

0.00000000244671

 -3.24538% -14.506%

205595

2

625.57

?

 Noot Noot (NOOT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999329

0.000011893

 -0.0139% -0.0191031%

205211

2

173925

2

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002049

0.00000000024385

 +0.11859% -6.97061%

204867

2

8.17

?

 Shiba Armstrong (SHIBA) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00051216

0.00000000609518

 -3.68857% -11.7366%

204856

2

73379

1

 Hund (HUND) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0006907

0.00000000821998

 -10.5994% -26.8092%

204631

2

3812.31

?

 AIT Protocol (AIT) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00020474

0.0000000024366

 -2.74218% -16.0815%

204562

2

8939.51

?

 BunkerCoin (BUNKER) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020427

0.000000002431

 -1.25716% -19.3692%

204441

2

156400

2

 Feed The People (FTP) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.056027

0.000000666774

 -6.94727% +2.25883%

203907

2

1235.69

?

 Datamine (DAM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002039

0.0000000024266

 +0.60208% +0.214908%

203869

2

51888

1

Flaunchy FLNCHY Pirkt / Pārdot

0.00000203

0.0000000000241589

 -3.06996% -12.8404%

203467

2

478.01

?

 Flaunchy (FLNCHY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00698157

 +2.01862% -3.05241%

203295

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00006778

0.000000000806645

 +2.7893% -8.71094%

203260

2

80.05

?

 Stooges (STOG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004046

0.000000000481512

 -2.32586% -6.61792%

202874

2

612.55

?

 Rally (RLY) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00108439

0.0000000129053

 -0.76182% -30.1153%

202460

2

1187.63

?

 SCADA (SCADA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0006852

0.00000000815452

 -1.55176% -6.50996%

202387

2

618.56

?

 SwiftCash (SWIFT) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00020127

0.0000000023953

 +0.38459% -6.66539%

202370

2

3.94

?

 AdZilla (ADZILLA) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.151524

0.00000180328

 +4.78445% +0.482125%

202277

2

11632.7

?

Ansem's Cat HOBBES Pirkt / Pārdot

0.00020216

0.00000000240589

 +143.685% +127.95%

202157

2

1078.06

?

 Ansem's Cat (HOBBES) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033609

0.00000000399979

 -0.34898% -1.3221%

202061

2

10813.9

?

 BCREPE (BCRE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202045

0.00000000000000240452

 -2.35395% -5.22251%

202045

2

3.41

?

 Baby Floki (BABYFLOKI) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00869467

0.000000103475

 +8.13348% +43.6299%

201982

2

3076.31

?

 UltraSolid (US) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00020193

0.00000000240316

 -11.1069% -17.2513%

201966

2

101935

1

 Speedy (SPEEDY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0116424

0.000000138556

 -3.71754% -6.95672%

201829

2

11215.1

?

 Tranche Finance (SLICE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.68

0.00130529

 +0.14387% +2.2516%

201762

2

12039.2

?

 Abbott xStock (ABTX) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00020033

0.00000000238411

 -9.07308% -32.8975%

201438

2

5154.02

?

 SIMD (SIMD) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009591

0.00000000114142

 -2.99432% +2.37113%

201416

2

143.73

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00020164

0.0000000023997

 +2.05855% -9.03574%

201176

2

378473

5

 Large Language Model (LLM) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000804

0.0000000000956835

 -8.04091% -68.9076%

201109

2

62206

1

 Bloktopia (BLOK) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199295

0.00000023718

 -4.80676% -0.0612362%

200841

2

54955

1

Glitch Protocol GLCH Pirkt / Pārdot

0.00286176

0.0000000340576

 -7.60509% -11.0869%

200726

2

1781.62

?

 Glitch Protocol (GLCH) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020121

0.00000000239459

 -1.64551% -0.00107237%

200542

2

129.19

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0497879

0.000000592523

 -2.29797% -4.80323%

200499

2

888.97

?

 Tigres Fan Token (TIGRES) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00020138

0.00000000239661

 -26.2917% -35.8534%

200179

2

17876.7

?

 Inbred Cat (INBRED) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000238156

 0% -1.36976%

200115

2

?

?

 GROK (GROK) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000226286

0.00000000000269302

 -1.26103% -9.7677%

199891

2

172.5

?

 Sanin Inu (SANI) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00019977

0.00000000237745

 +6.40508% -3.78619%

199766

2

6642.47

?

 Gakster (GAK) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000199859

0.00000000000237851

 -46.8052% -48.1566%

199683

2

4.55

?

 LunaChow (LUCHOW) cenas grafiks

The Mountain MOUNTAIN Pirkt / Pārdot

0.00020356

0.00000000242255

 -53.5099% 0%

199241

2

189664

2

Warplet WARP Pirkt / Pārdot

0.0000023

0.0000000000273722

 +12.3388% -19.6338%

199179

2

45112

1

 Warplet (WARP) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012013

0.00000000142966

 -1.33641% -7.96299%

199143

2

1160.17

?

 PEAKDEFI (PEAK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020276

0.00000000241303

 -0.2789% -9.55934%

199056

2

208.86

?

 Next Gen PEPE (PEPE) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00745887

0.0000000887675

 -1.38397% -1.55833%

199055

2

104368

1

 Dtec token (DTEC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000199

0.00000000236829

 -1.20508% -9.72172%

199005

2

54273

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008504

0.00000000101206

 -7.01823% -16.5763%

198959

2

75.97

?

 Super Trump (STRUMP) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00045939

0.00000000546717

 -4.08999% -10.5644%

198866

2

2.16

?

 Ternio (TERN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00224033

0.000000026662

 -1.59157% -7.62111%

198833

2

244.06

?

 Genopets (GENE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0198818

0.000000236613

 -5.30093% -16.4545%

198818

2

330.26

?

 Based Beast Coin (BEAST) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0188193

0.000000223968

 -4.81698% +1.31232%

198626

2

48898

1

 Fjord Foundry (FJO) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014224

0.00000000169279

 +5.83842% -7.70643%

198360

2

12715.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025431

0.00000000302653

 -4.04332% -14.3138%

198313

2

105.85

?

 Athena by Virtuals (ATHENA) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00020851

0.00000000248146

 -1.86578% -15.3328%

198267

2

53468

1

 Walter (WALTER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0099775

0.000000118742

 -11.4198% -19.7066%

198255

2

1620.39

?

 SEED (SEED) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019817

0.00000000235841

 -6.94057% -28.3083%

198165

2

218752

3

 IKUN (IKUN) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00019805

0.00000000235698

 -0.44524% -15.028%

198044

2

172.7

?

 Bear Champ (BCHAMP) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0265264

0.000000315689

 +9.71244% +2.35141%

197962

2

11880.2

?

 Polkadex (PDEX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00076276

0.00000000907756

 -3.3061% -10.0003%

197819

2

72.23

?

 Pillar (PLR) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00221298

0.0000000263365

 -1.86818% -52.81%

197775

2

5.91

?

 Okcash (OK) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00783277

0.0000000932173

 -1.67154% +1.44124%

197671

2

666.36

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00017247

0.00000000205255

 -4.01778% -0.846688%

197463

2

286417

3

KnockOut Games GG Pirkt / Pārdot

0.00019741

0.00000000235522

 +2410.14% +1789.99%

197409

2

282739

3

 KnockOut Games (GG) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0039545

0.0000000470623

 -0.68% -5.48475%

197271

2

4183.27

?

 TrustFi Network (TFI) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.0021579

0.000000025681

 -3.1578% -10.1931%

197156

2

99.8

?

 Revest Finance (RVST) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.0006435

0.00000000765825

 -4.39429% -13.8404%

197067

2

160.17

?

 Shitzu (SHITZU) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020651

0.00000000245766

 -0.43994% -15.7835%

196790

2

289.93

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074136

0.00000000882288

 -0.49085% -1.29918%

196760

2

5.15

?

 Yield App (YLD) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00034808

0.00000000414248

 -2.18689% -7.79678%

196672

2

?

?

 Raini Studios Token (RST) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998642

0.0000118848

 +0.0132% -0.0145483%

196516

2

17.17

?

PARSIQ PRQ Pirkt / Pārdot

0.00067118

0.00000000798767

 +0.15647% -6.3992%

196492

2

12.58

?

 PARSIQ (PRQ) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000889963

0.0000000000000105914

 -0.92821% -4.26885%

196160

2

3.23

?

 Santa Coin (SANTA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004793

5.70412e-17

 +6.93948% -16.7262%

196128

2

191213

2

 DNA (DNA) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000196

0.0000000000233258

 -13.1534% -21.7428%

196022

2

1449.38

?

 LOAFCAT (LOAFCAT) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00021609

0.00000000257167

 +6.80155% +13.9525%

195965

2

4634.59

?

 UPTOBER (UPTOBER) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002562

0.0000000000000304902

 +0.40644% -0.984159%

195801

2

1241.26

?

ErectusDAO YUGE Pirkt / Pārdot

0.122723

0.00000146052

 -2.42076% -10.5138%

195772

2

368.17

?

 ErectusDAO (YUGE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007993

0.000000000951242

 +3.56844% +18.9986%

195251

2

1774.79

?

 Cheems (CHEEMS) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.086692

0.00000103172

 +2.31761% +11.7485%

195047

2

1607.96

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066672

0.00000000793459

 +0.13153% +0.336118%

194987

2

8710.81

?

KIP KIP Pirkt / Pārdot

0.00009931

0.00000000118188

 -1.44642% -10.0103%

194958

2

86713

1

 KIP (KIP) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.996698

0.0000118616

 -0.20715% -0.627367%

194870

2

1241.99

?

Monko MONKO Pirkt / Pārdot

0.000000200133

0.00000000000238177

 -7.45915% -9.06692%

194805

2

1056.81

?

 Monko (MONKO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999615

0.0000118964

 +0.00142% -0.0084019%

194562

2

0.338602

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.000012615

 +0.01808% +0.0678408%

193984

2

?

?

AvaCoach AVAC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000226

0.0000000000268961

 +1.41223% -11.6048%

193562

2

1487.88

?

 Thank You So Much (TYSM) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00019875

0.00000000236531

 -21.5928% -52.0547%

193398

2

189562

2

 Opus The Trencher (OPUS) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000459392

0.0000000000054672

 -8.84147% -17.5633%

193267

2

54686

1

 Matt Furie (MATT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad