Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gentleman MAN Pirkt / Pārdot

0.00015177

0.00000000242007

 +2.80276% +19.3316%

151775

2

1190.27

?

 Gentleman (MAN) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015125

0.00000000241178

 -22.6229% +58.4131%

151231

2

13386

?

 Bad At Trading (SOBAT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015092

0.00000000240652

 -5.55018% +8.7484%

150918

2

1572.81

?

 Speedy (SPEEDY) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021935

0.00000000349768

 +7.92655% +18.5409%

150911

2

34767

1

 Kroak on Kaspa (KROAK) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015086

0.00000000240556

 -3.81214% +8.72447%

150836

2

23324

?

 Large Language Model (LLM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001545

0.0000000024636

 +0.33531% +8.375%

150634

2

1.3

?

 PacMoon (PAC) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000108

0.0000000000172213

 +0.56832% -2.96661%

150556

2

290.03

?

 Dogecoin20 (DOGE20) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0150549

0.000000240061

 -3.20718% +152.554%

150549

2

2836.27

?

 Jefe (JEFE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049192

0.00000000784399

 +0.10344% +2.52873%

150298

2

133.32

?

 SwiftCash (SWIFT) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00018781

0.00000000299475

 -3.1798% -53.8027%

150249

2

17.32

?

 Pentagon Games (PEN) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015

0.00000000239185

 -1.58744% +9.89192%

149972

2

1554.69

?

 Catana (CATANA) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050637

0.0000000080744

 -0.0001% +1.33355%

149875

2

30.62

?

 AITV (AITV) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000160732

 -0.61376% +0.449146%

149862

2

11616.3

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022449

0.00000000357964

 +0.56921% +2.4961%

149769

2

33.51

?

 Mars Ecosystem (XMS) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000156

0.0000000000248752

 +0.63826% +9.01261%

149634

2

24575

?

 FELIX (FELIX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00193904

0.0000000309193

 +0.30667% -0.697636%

149353

2

46173

1

DinoLFG DINO Pirkt / Pārdot

0.00047619

0.00000000759316

 +0.35902% +13.1663%

149021

2

26.7

?

 DinoLFG (DINO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00850829

0.00000013567

 -4.80175% -5.44205%

148889

2

2614.65

?

 MattleFun (MATTLE) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014885

0.00000000237351

 -23.9405% +38.1184%

148852

2

121.19

?

 Salamanca (DON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066292

0.0000000105707

 +1.46131% +9.49381%

148848

2

242.88

?

 RioDeFi (RFUEL) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019432

0.00000000309856

 -61.8141% +16.4015%

148742

2

2.17

?

 Kasta (KASTA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0276503

0.000000440902

 -0.25625% +2.1332%

148699

2

106.57

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00017507

0.00000000279161

 -27.7876% -60.6426%

148493

2

28264

?

 Ekstra AI (XTRA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000215

0.0000000000342832

 +0.80045% +9.26632%

148324

2

16.32

?

 Kira the Injective Cat (KIRA) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.0000000000235996

 +1.28124% +8.44798%

148259

2

19062.4

?

 BankrWallet (BNKRW) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000148

0.0000000000235996

 +0.35898% +3.57947%

148229

2

2.09

?

 KittyCake (KCAKE) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001353

0.00000000215745

 -0.43404% +31.2463%

148179

2

587.02

?

 TRADESMAN (TRADIE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00562569

0.0000000897053

 -2.07636% +3.27086%

148166

2

194.3

?

 D1ckGPT (DICK) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018544

0.00000000295696

 +4.45128% -1.03054%

148156

2

196.5

?

 Bozo Benk (BOZO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bermuda Shorts SHORT Pirkt / Pārdot

0.00003688

0.000000000588076

 +58.6342% +92.8563%

147518

2

317303

5

 Bermuda Shorts (SHORT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00014733

0.00000000234927

 -5.24942% -14.5554%

147325

2

76.45

?

 RCSC (RCSC) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002214

0.0000000000000353037

 -2.68964% +12.7717%

147160

2

1299.3

?

 BOBO [OLD] (BOBO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002015

0.000000000321305

 -1.34986% +4.82718%

147039

2

604.04

?

 TN100x (TN100X) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.0001468

0.00000000234082

 +11.3142% +0.691857%

146802

2

30923

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000146456

0.00000000000233534

 +1.45833% -7.95917%

146456

2

2506.4

?

 Bretter Brett (BRETT) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015111

0.00000000240955

 -9.57733% -10.8888%

146427

2

1377.22

?

 DEW (DEW) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014642

0.00000000233476

 -5.2601% +3.10876%

146379

2

838.64

?

 The Great White (GREATWHITE) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00273451

0.0000000436036

 -3.1353% -3.50915%

146221

2

1581.52

?

 Brokoli (BRKL) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bearly Legal BEAR Pirkt / Pārdot

0.00145883

0.000000023262

 +8.37268% +2.59552%

145883

2

3071.87

?

 Bearly Legal (BEAR) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058344

0.00000000930333

 +0.69216% +1.44533%

145859

2

11852

?

 Riser (RIS) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.13

0.000273149

 +2.45759% +16.0194%

145614

2

78.02

?

 NULL MATRIX (NULL) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00014553

0.00000000232057

 -5.74577% +21.3532%

145520

2

508.11

?

 Kolin (KOLIN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015587

0.00000000248545

 +0.32526% +4.17969%

145089

2

83.2

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00014505

0.00000000231292

 +8.566% +22.0508%

145030

2

801.3

?

 Cyberdoge (CDOGE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014857

0.00000000236905

 -2.51347% +8.09366%

144985

2

19.73

?

 RecapThisBot ($RECAP) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021529

0.00000000343294

 +0.59848% +4.5618%

144915

2

100.96

?

 Ta-da (TADA) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00014471

0.0000000023075

 -1.32536% +16.3577%

144711

2

412.12

?

 Eliza (ELIZA) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016003

0.00000000255178

 -14.2873% -20.2593%

144550

2

11885.7

?

 UPTOBER (UPTOBER) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014444

0.00000000230319

 -5.05402% +8.77108%

144435

2

119.23

?

 HOLDER (DOGGY) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049604

0.00000000790968

 +0.87586% +4.12068%

144072

2

64.6

?

 Archway (ARCH) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.110562

0.00000176298

 +2.14327% +13.2328%

144057

2

1.31

?

 APY.vision (VISION) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000162

0.000000000000025832

 -2.09846% +6.11105%

144001

2

952.34

?

 BEBE (BEBE) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014397

0.0000000022957

 -1.76852% +11.163%

143951

2

12.15

?

 Musk It (MUSKIT) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00018029

0.00000000287484

 +0.53827% +12.8478%

143940

2

7263.34

?

 Inspect (INSP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stobox Token STBU Pirkt / Pārdot

0.00114786

0.0000000183034

 +7.08134% +29.6731%

143483

2

92.03

?

 Stobox Token (STBU) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

221.41

0.00353053

 +0.51505% +2.17311%

143386

2

9952.47

?

 Liquid Staked TAO (XTAO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014427

0.00000000230048

 -16.6465% -4.58469%

143364

2

1883.86

?

 POPDOG (POPDOG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001621

0.0000000000000258479

 -12.0901% +20.7758%

143316

2

534.89

?

 Husky Avax (HUSKY) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014478

0.00000000230861

 -28.2504% -6.82136%

143239

2

5233.74

?

 ZOICH (ZOICH) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00181793

0.0000000289881

 -0.04674% +8.57869%

143191

2

2.29

?

 FUSION (FSN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00034035

0.0000000054271

 -0.29703% +13.2201%

143178

2

1227.26

?

 DogeBonk (DOBO) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014298

0.00000000227991

 -0.71733% +6.83318%

142977

2

866.51

?

 Anita AI (ANITA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021144

0.00000000337155

 +0.3723% +20.6509%

142861

2

537.42

?

 BEATS on BASE (BEATS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00973163

0.000000155177

 -1.12609% -19.6671%

142595

2

1.46

?

 Zero (ZER) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007486

0.00000000119369

 -5.15602% +1.74111%

142569

2

1391.1

?

 KOBAN (KOBAN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00154919

0.0000000247029

 -1.40383% +10.5954%

142526

2

39.43

?

 Ÿ (YAI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000216

0.0000000000344426

 +1.91023% +2.42458%

142487

2

15.62

?

 99 Bitcoins (99BTC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00068955

0.0000000109953

 +2.90855% -1.50805%

142072

2

7419.02

?

 Privasea AI (PRAI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000015952

0.00000000000000254365

 +13.0757% +31.1038%

141790

2

21251

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Sliding Cat 滑る猫 Pirkt / Pārdot

0.00014104

0.00000000224898

 -50.1808% -79.1314%

141763

2

289642

5

 Sliding Cat (滑る猫) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014154

0.00000000225695

 -0.55581% +21.072%

141544

2

25.94

?

 Cute Asian Girl (CAG) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00014146

0.00000000225567

 +14.1563% +42.3415%

141441

2

2917.91

?

 COLADA (COLA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015073

0.00000000240349

 -3.67231% +4.688%

141278

2

55.2

?

 Apex AI (APEX) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014112

0.00000000225025

 -4.80861% -17.0705%

141092

2

1488.15

?

 rainbowfish (FISH) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335912

5.35634e-18

 -31.35% -31.0281%

141083

2

3916.25

?

 Pepa Inu (PEPA) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00021734

0.00000000346563

 -16.8939% -17.002%

141036

2

15190.4

?

 Vibestarter (VIBES) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000246

0.0000000000392263

 -0.26277% -2.05742%

140940

2

103.7

?

 Based Coin (BASED) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0067103

0.000000107

 +0.67608% +14.6035%

140914

2

10.97

?

 Bitcoin20 (BTC20) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000216

0.0000000000344426

 -0.13685% +12.6929%

140657

2

34.01

?

 AstroPepeX (APX) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001406

0.00000000224196

 -5.0855% +0.682368%

140603

2

1417.14

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00166195

0.0000000265009

 -0.45401% +18.6076%

140385

2

4.07

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00014007

0.00000000223351

 -14.3899% +77.1715%

140072

2

3975.7

?

 TAPE (TAPE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00014

0.00000000223239

 +25.8857% +25.8478%

139982

2

111808

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

BCOQ INU BCOQ Pirkt / Pārdot

0.000000002015

0.0000000000000321305

 -2.91406% +22.228%

139868

2

27494

?

 BCOQ INU (BCOQ) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00256256

0.0000000408617

 -9.96589% -10.3564%

139852

2

6708.5

?

 Basis Cash (BAC) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00004661

0.000000000743227

 -1.29124% +12.1657%

139823

2

12.29

?

 Stooges (STOG) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00015522

0.00000000247508

 -11.7431% -9.92061%

139728

2

5524.63

?

 Covenant (CVNT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013972

0.00000000222793

 -1.5741% +6.78842%

139724

2

131.03

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00865808

0.000000138059

 -0.36796% +4.271%

139690

2

80.39

?

 Elk Finance (ELK) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001396

0.00000000222601

 +0.32724% +6.43333%

139602

2

2.02

?

 Andy (ANDY) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00017504

0.00000000279113

 -1.9087% +15.6722%

139562

2

92.96

?

 dnd10-M1a0Shan (DND10) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014112

0.00000000225025

 +11.2913% +277.971%

139523

2

13730.6

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00013984

0.00000000222984

 -3.38656% +20.3244%

139519

2

771.31

?

 PEPO (PEPO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000407

0.0000000000648988

 -15.4624% +9.37266%

139228

2

6249.44

?

 COCO COIN (COCO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad