Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00039607

0.00000000465691

 +3.09028% +10.138%

250534

3

36.73

?

 Lumerin (LMR) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.89

0.000269136

 0% 0%

250378

3

2764.53

?

ap AP Pirkt / Pārdot

0.00025003

0.00000000294011

 -15.6567% -39.1402%

250087

3

10261.6

?

 ap (AP) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00027604

0.00000000324596

 +9.14623% +14.1852%

249584

3

40.76

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00019963

0.00000000234746

 +9.02934% +14.5905%

249538

3

9083.41

?

 Eternal Stake Finance (ESF) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

104.18

0.00122506

 -0.83857% +0.502%

249463

3

5837.99

?

PEZ PEZ Pirkt / Pārdot

0.00024917

0.00000000293

 -13.6094% -49.3361%

249269

3

19280.2

?

 PEZ (PEZ) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354301

0.00000416624

 +0.80158% +1.4286%

248609

3

553799

7

 XCoin (BEXC) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00136344

0.0000000160327

 -1.29806% +4.0093%

248306

3

11909.4

?

 Revuto (REVU) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000590588

0.00000000000000694474

 +6.7811% +8.4155%

248303

3

802.91

?

 FINE (FINE) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00251843

0.0000000296143

 0% +31.4597%

248290

3

461.29

?

 My Master War (MAT) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024783

0.00000000291424

 +16.7166% -17.6072%

248219

3

2367.66

?

 MYRAD (MYRAD) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0118027

0.000000138788

 +5.90047% +8.3938%

247706

3

88.33

?

 Didi Bam Bam (DDBAM) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00166241

0.0000000195483

 +3.38779% +7.2408%

247613

3

11328.2

?

 Limoverse (LIMO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000247289

0.00000000000000290788

 0% +9.8963%

247384

3

17.03

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1.004

0.0000118061

 +0.55703% +0.7786%

246120

3

573.85

?

888 888 Pirkt / Pārdot

0.00276933

0.0000000325646

 +8.95671% +14.4909%

246054

3

224.57

?

 888 (888) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

254.14

0.00298844

 +3.11411% 0%

246006

3

57457

1

Rifampicin $RIF Pirkt / Pārdot

0.00024593

0.0000000028919

 +10.3619% +20.5005%

245850

3

4932.34

?

 Rifampicin ($RIF) cenas grafiks

HashToken HTK Pirkt / Pārdot

69.94

0.000822427

 +5.50666% +0.3913%

245500

3

312.91

?

nomnom NOMNOM Pirkt / Pārdot

0.00024525

0.0000000028839

 +10.6832% +4.9234%

245146

3

1714.04

?

 nomnom (NOMNOM) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00026729

0.00000000314307

 +51.4749% +116.873%

244917

3

68976

1

 Poet Toads (TOADS) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shopify • Robinhood Token SHOP Pirkt / Pārdot

129.42

0.00152185

 +2.00375% +0.7345%

244128

3

87110

1

LIKE LIKE Pirkt / Pārdot

0.00061677

0.00000000725262

 +1.43223% -0.2299%

243712

3

5056.61

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000002436

2.8645e-17

 0% +25.9152%

243703

3

1.93

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000353086

0.00000000000415195

 +5.09192% +77.5334%

243636

3

3876.12

?

 Landwolf on AVAX (WOLF) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00039393

0.00000000463224

 +1.82299% -4.4907%

243503

3

239.71

?

 Hummingbot (HBOT) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00024485

0.0000000028792

 +14.3009% +28.9298%

243485

3

11741.7

?

 HOMER CZ (HOMER) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.37

0.000157218

 +1.84723% -4.8822%

243450

3

73922

1

 Ford Motor • Robinhood Token (F) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026215

0.00000000308263

 0% -0.9341%

242646

3

303.07

?

Cudis CUDIS Pirkt / Pārdot

0.00097855

0.0000000115068

 +2.32755% -3.1644%

242108

3

92729

1

 Cudis (CUDIS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00209117

0.0000000245901

 +4.44575% +10.2055%

242077

3

5502.43

?

 Space Token (SPACE) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.2

0.000284569

 +0.09967% -29.45%

242075

3

1008.27

?

 Farting Unicorn (FUNI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00024217

0.00000000284769

 +7.47039% +14.4967%

242070

3

1435.47

?

 FAFO (FAFO) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pistacio PISTACIO Pirkt / Pārdot

0.00024894

0.00000000295709

 +4.46565% -23.3305%

241904

3

67372

1

 Pistacio (PISTACIO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025088

0.00000000295011

 +4.05427% +21.3096%

241789

3

689.98

?

 OOBE Protocol (OOBE) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.0002414

0.00000000283863

 +61.7313% -35.09%

241273

3

35611

?

 Naven Network (NAVEN) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024103

0.00000000283428

 +4.63576% -4.7929%

241018

3

1406.75

?

 The Crypto Dog (DOG) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024042

0.00000000282711

 0% +5.5772%

240421

3

336.24

?

 ClosedAI (CLOSEDAI) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00024029

0.00000000282558

 -10.7177% +48.4865%

240386

3

1648.11

?

 SpaceMoon (SPACEMOON) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00034121

0.0000000040123

 +2.43981% +3.7223%

240142

3

2452.72

?

 Fcode AI (FCOD) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

212.28

0.00249621

 -1.14624% +5.6556%

239969

3

5538.2

?

 Danaher xStock (DHRX) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.0003003

0.00000000353124

 +0.65359% +12.7791%

239936

3

958.91

?

 Bozo Benk (BOZO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.95

0.00125763

 +0.70218% -0.8557%

239696

3

4528.36

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000002398

0.0000000000000281982

 +4.6329% -5.1023%

239658

3

549.32

?

 OG SMINEM (OGSM) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00023913

0.00000000281194

 +1.33987% +1.1933%

239219

3

748.62

?

 DEW (DEW) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORWallet TITN Pirkt / Pārdot

0.00562013

0.0000000660873

 +0.23601% +1.5041%

238862

3

6742.69

?

 THORWallet (TITN) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00126523

0.0000000148779

 +10.9091% +19.86%

238391

3

40.4

?

 HeadStarter (HST) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.39

0.0000751402

 +15.6919% -3.7204%

238247

3

2701.44

?

 The Original Pepe (PEPE) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00024506

0.00000000288167

 -9.65361% -37.459%

238113

3

18636.1

?

 scopl.live (SCOPL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000011759

 +0.02707% +0.0118%

238052

3

531.73

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004762

0.000000000559965

 +64.0019% +30.1518%

238004

3

1657.37

?

 Script Kiddies (KIDDIES) cenas grafiks

JT MARLIN MARLIN Pirkt / Pārdot

0.00025894

0.00000000304488

 +117.012% +25.3487%

237892

3

76639

1

 JT MARLIN (MARLIN) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0113263

0.000000133187

 0% +7.955%

237853

3

6.73

?

 Bitcoin20 (BTC20) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.9

0.000281041

 +1.91947% +1.1996%

237842

3

623.24

?

 Marine Moguls (MOGUL) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00666504

0.0000000783744

 +30.9204% -6.3123%

237594

3

1206.84

?

 BasedAI (BASEDAI) cenas grafiks

CoreWeave rStock RCRWV Pirkt / Pārdot

81.56

0.000959067

 +0.05742% 0%

237562

3

343643

4

Talis Protocol TALIS Pirkt / Pārdot

0.00060196

0.00000000707847

 -1.08715% +27.2793%

237525

3

0.427391

?

 Talis Protocol (TALIS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0018652

0.0000000219329

 +7.09686% +13.6059%

237271

3

57.04

?

 Autobahn Network (TXL) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00253782

0.0000000298423

 +4.46748% +8.9016%

236980

3

47.16

?

 Helmet Insure (HELMET) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055335

0.00000000650686

 +0.20746% +5.1745%

236972

3

2909.18

?

 Aura Network (AURA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111248

0.0000000130817

 -4.72937% -2.1368%

236875

3

782.71

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00069697

0.00000000819569

 +22.5132% +14.5333%

236874

3

95320

1

 GraphLinq Chain (GLQ) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00023681

0.00000000278466

 +6.52333% +23.1049%

236814

3

755.43

?

 Monkey Cult (MOLT) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000237

0.0000000000278689

 +7.18189% -31.1159%

236627

3

6034.73

?

 1clawAI (1CLAWAI) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00023644

0.00000000278031

 +16.8924% 0%

236607

3

38032

?

BitcoinOS BOS Pirkt / Pārdot

0.00002328

0.00000000027375

 +4.16078% +20.9697%

236551

3

65642

1

 BitcoinOS (BOS) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

136.8

0.00160864

 +0.7659% 0%

236503

3

3472.7

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Upscreener UPS Pirkt / Pārdot

0.056618

0.000000665773

 +64.1079% +56.5767%

236170

3

24904

?

 Upscreener (UPS) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00023612

0.00000000277654

 +0.8767% -7.1807%

236122

3

1036.13

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256737

0.0000000301898

 +4.34607% +6.0059%

236008

3

1241.26

?

 Position (POSI) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00315853

0.0000000371413

 +7.73511% +9.9905%

235966

3

75.3

?

 MAPS (MAPS) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00023597

0.00000000277478

 +6.34761% -9.0565%

235944

3

4742.97

?

 ICM.RUN (ICM) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023588

0.00000000277372

 +6.3877% +5.203%

235884

3

579.58

?

 MUFFIN (MUFFIN) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

953.33

0.0112102

 0% +9.5239%

235666

3

975.57

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0002362

0.00000000277748

 -1.77818% -1.3017%

235640

3

3012.59

?

 COIN (COIN) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0235773

0.000000277246

 +3.41198% +1.8734%

235629

3

501.66

?

 X Money (XMONEY) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00024015

0.00000000282393

 +13.6077% -2.136%

235563

3

8972.34

?

 Baby Troll (BABYTROLL) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00023654

0.00000000278148

 +5.22385% +9.6304%

235493

3

1373.8

?

 Kamala Horris (KAMA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.4

0.000192848

 0% +2.7611%

235110

3

1771.06

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.056545

0.000000664915

 +0.20833% -2.2852%

235073

3

0.056545

?

 Euro Tether (EURT) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00197431

0.000000023216

 -0.61371% +43.3183%

235048

3

64.86

?

 GemLink (GLINK) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002351

0.000000000276455

 +16.5871% +21.6768%

234969

3

7634.98

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SETZ SETZ Pirkt / Pārdot

0.00000276

0.0000000000324549

 +3.45981% -10.8054%

234261

3

9730.65

?

 SETZ (SETZ) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.139982

0.00000164605

 0% +8.3731%

234051

3

5.88

?

 ACryptoS [OLD] (ACS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00023493

0.00000000276255

 +9.35488% +2.8701%

233933

3

34802

?

 yesnoerror (YNE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057368

0.00000000674592

 +4.32698% +32.5358%

233765

3

795.62

?

 Paintswap (BRUSH) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00032261

0.00000000379358

 +0.74623% -7.3289%

233576

3

4466.92

?

 Shape (SHAPE) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00023471

0.00000000275996

 +9.34093% +12.3254%

233454

3

246.74

?

 Glorp (GLORP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad