Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Friend.tech FRIEND Pirkt / Pārdot

0.00258229

0.000000030693

 -0.00549% -0.7904%

245021

3

17.8

?

X Money XMONEY Pirkt / Pārdot

0.0244844

0.00000029102

 -0.00513% -3.8557%

244844

3

927.97

?

 X Money (XMONEY) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORO ORO Pirkt / Pārdot

0.00278896

0.0000000331494

 +1.74013% +13.5653%

244434

3

1298.53

?

 ORO (ORO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.08

0.00124897

 -1.83606% -5.6022%

244275

3

1316.35

?

 Walmart xStock (WMTX) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00024407

0.000000002901

 -4.06183% -9.5679%

244030

3

32362

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.65

0.000423734

 0% +0.9195%

243978

3

6791.17

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024354

0.0000000028947

 +0.07597% +2.0835%

243528

3

714.59

?

 The Crypto Dog (DOG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.288368

0.00000342753

 0% -6.9159%

243480

3

1183.17

?

 BOMB (BOMB) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037547

0.00000000446282

 -0.1434% -0.111%

243420

3

30508

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00039321

0.00000000467367

 +1.17138% +0.4781%

243146

3

542.61

?

Wifejak WIFE Pirkt / Pārdot

0.00024236

0.00000000288068

 -0.26383% +3.3341%

242360

3

99.58

?

 Wifejak (WIFE) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0327862

0.000000389695

 -1.34928% -20.3933%

241943

3

12811.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00059228

0.00000000703981

 +5.75496% -6.9755%

241339

3

129.42

?

 Paintswap (BRUSH) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00024093

0.00000000286368

 -0.24851% +4.4502%

240824

3

393.45

?

 nomnom (NOMNOM) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.15

0.000287046

 -0.07369% +3.0555%

240631

3

330.26

?

 Marine Moguls (MOGUL) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.78

0.00119787

 -2.28306% -4.454%

240606

3

37316

?

 Abbott xStock (ABTX) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00024047

0.00000000285821

 +29.5683% -18.9514%

240475

3

99727

1

 Delivery Guy (DGUY) cenas grafiks

XMON XMON Pirkt / Pārdot

95.26

0.00113225

 +9.46476% +8.6381%

240458

3

2549.36

?

 XMON (XMON) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

268.63

0.00319292

 -0.32914% +4.1168%

240313

3

24428

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0055043

0.0000000654238

 +2.59474% +9.5469%

240307

3

1640.57

?

 MattleFun (MATTLE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023996

0.00000000285215

 -0.31125% +4.8897%

239903

3

2779.93

?

 Manifest (MANIFEST) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025853

0.00000000307287

 +1.3638% -18.6667%

239638

3

175.38

?

 Boomer (BOOMER) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.74

0.000638751

 -1.02616% +1.051%

239214

3

156773

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

loom LOOM Pirkt / Pārdot

0.00024687

0.00000000293428

 -59.5807% -73.2578%

239095

3

866007

10

 loom (LOOM) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005467

0.000000000649804

 -1.84015% -14.3591%

238840

3

141.58

?

 Ferro (FER) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002575

0.00000000306063

 0% +0.3093%

238697

3

33.39

?

Talis Protocol TALIS Pirkt / Pārdot

0.00060637

0.00000000720728

 -0.05781% -2.0626%

238349

3

22.59

?

 Talis Protocol (TALIS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999825

0.0000118839

 -0.02896% -0.0305%

237951

3

10326.9

?

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000046175

0.000000000000548833

 -15.9433% -3.988%

237942

3

973.21

?

 Green Shiba Inu (GINUX) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.41

0.00100329

 -0.72726% 0%

237909

3

126860

2

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.3

0.000514661

 0% -1.3846%

237868

3

44916

1

 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00237749

0.0000000282587

 +22.3699% +5.5359%

237749

3

4845.94

?

 ParallelAI (PAI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023775

0.00000000282588

 -1.66993% -3.9683%

237712

3

33944

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Empulser Enterprises $CPT Pirkt / Pārdot

0.033949

0.000000403515

 +161.441% +147.582%

237641

3

25569

?

 Empulser Enterprises ($CPT) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.0002376

0.0000000028241

 -0.78558% -1.8948%

237597

3

229.28

?

 MUFFIN (MUFFIN) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023697

0.00000000281661

 +0.02905% +5.2786%

236971

3

4.94

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025585

0.00000000304102

 0% -2.7019%

236906

3

8.57

?

 UNION Protocol Governance (UNN) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00035741

0.00000000424815

 -6.69486% +7.2688%

236532

3

19390.6

?

 EYWA (EYWA) cenas grafiks

Position POSI Pirkt / Pārdot

0.0025685

0.000000030529

 -0.11379% +0.1217%

236519

3

51.28

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow rStock RNOW Pirkt / Pārdot

134.16

0.00159462

 +3.20629% -4.1034%

236437

3

541095

6

 ServiceNow rStock (RNOW) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

88.1

0.00104715

 -5.14517% -12.8294%

236085

3

7850.3

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019918

0.00000000236744

 +5.41251% +16.6746%

235990

3

1.94

?

 XSwap Treasure (XTT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023731

0.00000000282065

 +3.31048% -20.427%

235913

3

226.05

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

MurMur MURMUR Pirkt / Pārdot

0.00025596

0.00000000304233

 -13.5673% 0%

235847

3

56291

1

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003603

0.0000000000000428251

 0% +24.643%

235743

3

22.04

?

 Revolt 2 Earn (RVLT) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632317

0.00000751568

 0% -2.1042%

235702

3

245.88

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000451726

0.00000000000536919

 +5.2794% +28.2782%

235677

3

8527.44

?

 Seal (SEAL) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.08

0.00111823

 +0.16657% -1.4829%

235515

3

15012.2

?

 UPS • Robinhood Token (UPS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00185204

0.0000000220132

 -1.74146% +4.3279%

235434

3

32.26

?

 Autobahn Network (TXL) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023545

0.00000000279855

 +0.22614% -6.425%

235416

3

29.82

?

 COLADA (COLA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110118

0.0000000130886

 -0.98309% -2.342%

235399

3

134.06

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000558301

0.00000000000000663593

 +2.12252% -11.3264%

234872

3

17.38

?

 Pepoclown (HONK) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00025566

0.00000000303876

 +13.3136% 0%

234791

3

3358.52

?

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.45

0.000183638

 -1.13724% -2.979%

234309

3

309.56

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024283

0.00000000288626

 -4.32807% -3.8921%

234084

3

5218.08

?

 Qenis (QENIS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000656

7.79718e-17

 -0.84933% -4.2337%

234020

3

44.69

?

 Catgirl (CATGIRL) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0233853

0.000000277957

 -2.63352% -0.6497%

233854

3

2089.73

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024364

0.00000000289589

 +0.86051% -3.7182%

233613

3

412.52

?

 DeepFakeAI (FAKEAI) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.29

0.000466999

 +1.85012% -3.0563%

233554

3

523.73

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.0003335

0.00000000396396

 -9.88429% 0%

233449

3

18280.4

?

Alpha ALPHA Pirkt / Pārdot

0.00029384

0.00000000349257

 -0.0153% +3.4849%

233311

3

25829

?

 Alpha (ALPHA) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

187.26

0.00222576

 -2.62244% -6.6579%

233177

3

127569

2

 Boeing • Robinhood Token (BA) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0113698

0.000000135141

 -4.55407% -14.5604%

233082

3

3650.52

?

 Bodega (BODEGA) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.33

0.000146554

 +3.42089% -9.1626%

233037

3

15190.4

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003772

0.000000000448338

 -3.69437% -5.8228%

232966

3

867.2

?

 NPCS AI (XNPCS) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00023275

0.00000000276645

 +0.12453% +25.8049%

232751

3

361.53

?

 Solana Swap (SOS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.24

0.0000741683

 +0.32983% +4.2346%

232720

3

244.9

?

 The Original Pepe (PEPE) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00211706

0.0000000251633

 -10.2129% -4.7295%

232666

3

10441.6

?

 Topaz (TOPAZ) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195285

0.000000232115

 0% -0.5677%

232517

3

2.05

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002567

0.00000000305112

 0% +2.5481%

232090

3

5.08

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002928

0.0000000034802

 +0.46294% +3.6293%

232066

3

60.33

?

 GUMMY (GUMMY) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000334

0.000000000039699

 -1.6983% +212.369%

231957

3

2235.21

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0023184

0.0000000275564

 +0.124% +2.412%

231840

3

148.47

?

 Peng (PENG) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DecideAI DCD Pirkt / Pārdot

0.00039547

0.00000000470053

 -14.0715% -28.2058%

231259

3

509.61

?

 DecideAI (DCD) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.14

0.000108638

 +5.52016% +8.4949%

231187

3

52672

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000002311

2.74684e-17

 0% +12.7532%

231086

3

14.42

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00024347

0.00000000289387

 +23.9795% +38.5423%

230941

3

7072.24

?

 Sompi (SOMPI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088723

0.0000000105456

 +0.58272% +2.7152%

230821

3

38.5

?

 SophiaVerse (SOPH) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000119216

 -0.00548% +0.2151%

230646

3

51.53

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023047

0.00000000273935

 +0.06838% -4.5704%

230466

3

1018.43

?

 Lockheed Martin Inu (LMI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00246894

0.0000000293457

 -0.0338% +0.5032%

230459

3

22.81

?

ABSOLUTE CINEMA CINEMA Pirkt / Pārdot

0.0002347

0.00000000278963

 +8.52284% +193.977%

230321

3

76527

1

 ABSOLUTE CINEMA (CINEMA) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0185902

0.000000220961

 +51.1964% -19.076%

230194

3

365.86

?

 Warthog (WART) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030796

0.00000000366039

 -0.93923% +6.0702%

230164

3

482.31

?

 Roaring Kitty (KITTY) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.55

0.000101625

 +0.88668% -5.9422%

229653

3

133206

2

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00022966

0.00000000272973

 -44.0737% -19.3641%

229611

3

28822

?

 MPP32 (M32) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.71

0.00149418

 0% +3.4825%

229608

3

4353.22

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00022954

0.0000000027283

 0% -12.7189%

229541

3

391.46

?

 zkAGI (ZKAGI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

188.07

0.00223539

 +4.95898% -0.2059%

229537

3

30631

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000002595

0.000000000000030844

 0% +12.7605%

229377

3

39.18

?

 Husky Avax (HUSKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad