Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Big Data Protocol BDP Pirkt / Pārdot

0.00778244

0.0000000963674

 +1.04897% +2.04502%

188017

2

52922

1

 Big Data Protocol (BDP) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mythos Router MYTHOS Pirkt / Pārdot

0.00000187

0.0000000000231556

 +0.43385% +39.6468%

187439

2

35489

?

 Mythos Router (MYTHOS) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017094

0.00000000211669

 +11.166% +24.297%

187222

2

128.68

?

 TRADESMAN (TRADIE) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0335915

0.000000415953

 +0.68064% -3.97796%

187034

2

1.16

?

 Behodler (EYE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00186996

0.0000000231551

 -10.1049% +9.27149%

186992

2

6838.69

?

 Bearly Legal (BEAR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001868

0.0000000000000231308

 +3.59719% +87.2624%

186842

2

1223.05

?

 Markhor The Goat (MARKHOR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0048601

0.000000060181

 -13.2438% -7.25198%

186841

2

15076

?

 Lympid (LYP) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00018676

0.00000000231259

 +5.74894% +39.1285%

186745

2

4529.59

?

 FOREST (FOREST) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.0001866

0.00000000231061

 +3.54388% +6.84224%

186514

2

450.55

?

 QuantumCoin (QE) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00933705

0.000000115618

 +0.56338% +8.07311%

186442

2

26.87

?

 SEED (SEED) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00153575

0.0000000190167

 -0.02097% -6.08728%

186261

2

17.98

?

 AI Power Grid (AIPG) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00053216

0.00000000658956

 +5.91984% +85.8272%

186259

2

31974

?

 Build4 (B4) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000123951

 -0.04881% +0.0178841%

186166

2

17481.9

?

XANA XETA Pirkt / Pārdot

0.00003774

0.000000000467322

 +0.20157% +4.59978%

186047

2

2.51

?

 XANA (XETA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013328

0.00000000165036

 +4.64992% +6.48082%

185859

2

924.53

?

 Imaginary Ones (BUBBLE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023449

0.00000000290361

 -0.64896% +9.24233%

185856

2

612.34

?

 GUMMY (GUMMY) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039925

0.00000000494378

 -1.85319% -13.7688%

185726

2

1426.82

?

 Johnny Suede (SUEDE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meowcoin MEWC Pirkt / Pārdot

0.00002044

0.000000000253102

 -1.09691% +3.79593%

185649

2

11157

?

 Meowcoin (MEWC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0106086

0.000000131363

 -7.69759% +2.46288%

185648

2

4314.84

?

 MattleFun (MATTLE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00018559

0.0000000022981

 +2.46252% +28.7994%

185587

2

566.47

?

 SolXenCat (XENCAT) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00069485

0.0000000086041

 -2.11255% -11.9575%

185464

2

6407.21

?

 Azuro Protocol (AZUR) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00018545

0.00000000229637

 +135.449% +364.669%

185443

2

101.19

?

 OSOL (OSOL) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000229079

 +0.23331% +1.99439%

185337

2

65.1

?

 Navigator by MetaWin (NAVI) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.064447

0.000000798026

 +2.37813% +1.27184%

185296

2

968731

12

 Regent Coin (REGENT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0343856

0.000000425785

 -0.0918% +6.54344%

184952

2

1011.64

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00021002

0.00000000260061

 -0.3459% +7.26407%

184750

2

241.11

?

 ORBIT (GRIFT) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000184

0.0000000000227841

 +4.69496% -36.511%

184423

2

31279

?

 Delu (DELU) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00018438

0.00000000228312

 +831.844% +715.348%

184379

2

75399

1

 Spike (SPIKE) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00386147

0.0000000478153

 +3.67834% +1.36144%

184370

2

29454

?

 Runwago (RUNWAGO) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00018437

0.00000000228299

 -10.7953% +2.82863%

184357

2

37914

?

 Grokius Maximus (GROKIUS) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000437096

0.00000000000541242

 -0.66166% +0.059034%

183882

2

241.68

?

Hund HUND Pirkt / Pārdot

0.00045948

0.00000000568959

 -2.1754% +1.48755%

183786

2

62083

1

 Hund (HUND) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0272072

0.000000336899

 +1.39636% +2.2397%

183680

2

6269.17

?

 Wing Finance (WING) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00183517

0.0000000227243

 +0.10448% -5.63949%

183465

2

209.15

?

 CoinCreate (CREA) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00018443

0.00000000228374

 -4.41537% +46.0575%

183270

2

813.09

?

 Shibwifhatcoin (SHIB) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00018293

0.00000000226516

 +5.97454% +180.121%

182882

2

14342

?

 Marscoin (MARS) cenas grafiks

Fluffey FLUFFEY Pirkt / Pārdot

0.00018269

0.00000000226219

 +16.0643% +28.297%

182873

2

19712.9

?

 Fluffey (FLUFFEY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000183

0.0000000000226603

 +0.70962% -0.222571%

182857

2

9.99

?

Dank Memes DANK Pirkt / Pārdot

0.00019008

0.0000000023537

 +1.44943% +21.3053%

182320

2

3431.07

?

 Dank Memes (DANK) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00035727

0.00000000442396

 -1.94401% +39.0008%

182241

2

6733.9

?

 Mad Coin ($MAD) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018212

0.00000000225513

 -1.61565% +30.6693%

182075

2

1892.06

?

 Aurra by Virtuals (AURA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018188

0.00000000225216

 +0.61537% +8.83923%

181892

2

87.19

?

 FARTGIRL (FARTGIRL) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00865283

0.000000107145

 +6.41431% +4.82204%

181655

2

1754.73

?

 AION 5100 (AION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054084

0.00000000669705

 +5.69035% +0.150209%

181103

2

36144

?

YOUTOPIA YTP Pirkt / Pārdot

0.00039842

0.00000000493351

 -14.1606% -41.7042%

180947

2

2230.05

?

 YOUTOPIA (YTP) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00155636

0.0000000192719

 -0.91082% -43.6313%

180797

2

58.38

?

 WEED Token (WEED) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002195

0.0000000002718

 +2.08328% +1.69017%

180666

2

469.03

?

 Seedworld (SWORLD) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.012057

0.000000149298

 +0.52285% +11.7272%

180128

2

9.05

?

 Orbitt Token (ORBT) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000017997

0.00000000000000222851

 -0.09879% +0.225135%

179970

2

1.15

?

DeHive DHV Pirkt / Pārdot

0.0419021

0.00000051886

 -0.00902% +1.97793%

179706

2

295.75

?

 DeHive (DHV) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00018113

0.00000000224287

 +25.2821% +80.9214%

179571

2

105405

1

 Jellybean (JELLYBEAN) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018439

0.00000000228324

 +5.53404% +11.0629%

179297

2

3042.34

?

 Winter Arc (WINTER) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.0017903

0.0000000221687

 +0.5829% -9.39358%

179030

2

14.65

?

 ApeScreener (APES) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.996838

0.0000123435

 -1.06375% +0.100832%

178947

2

48871

1

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000221179

 0% 0%

178613

2

143200

2

POPDOG POPDOG Pirkt / Pārdot

0.00017929

0.00000000222009

 +1.45736% +14.725%

178169

2

252.87

?

 POPDOG (POPDOG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CrypstocksAI MVP Pirkt / Pārdot

0.00017785

0.00000000220226

 -0.45101% -20.0771%

177854

2

296.43

?

 CrypstocksAI (MVP) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00016009

0.00000000198234

 +0.41898% +8.0481%

177716

2

504.65

?

 REVV (REVV) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0025225

0.0000000312353

 -1.76456% -2.97961%

177583

2

900.51

?

 Goose Finance (EGG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017787

0.00000000220251

 +0.67382% -8.43856%

177552

2

197.91

?

 PepeSol (PEPE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000182

0.0000000000225365

 -2.62928% +20.1003%

177320

2

276.75

?

 Coin on Base (COIN) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00017733

0.00000000219582

 -4.16571% +21.2305%

177274

2

120.26

?

 nomAI (NOMAI) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000177157

0.00000000000219368

 -0.55811% +7.97152%

177157

2

1.5

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005143

0.0000000000000636841

 -0.24563% -0.143555%

177088

2

6181.69

?

NORMIE NORMIE Pirkt / Pārdot

0.00018168

0.00000000224968

 +1.19821% +1.16529%

177014

2

14.68

?

 NORMIE (NORMIE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.000015726

 +0.22746% -0.199881%

176801

2

94.53

?

Planet Token PLANET Pirkt / Pārdot

0.000000207654

0.00000000000257131

 -10.2079% +2.0911%

176752

2

42114

1

 Planet Token (PLANET) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088199

0.0000000109214

 +2.64423% +3.17528%

176695

2

42845

1

 Wicrypt (WNT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041978

0.000000005198

 +0.21236% -9.50441%

176600

2

42044

1

 DogeBonk (DOBO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095329

0.0000000118043

 +0.19912% +1.72573%

176069

2

40.64

?

 handle.fi (FOREX) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official PP+ PP+ Pirkt / Pārdot

0.00019482

0.00000000241239

 -0.52828% +34.9952%

175518

2

404.12

?

 Official PP+ (PP+) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017685

0.00000000218988

 +2.23098% +3.44091%

175350

2

519.6

?

 Beni (BENI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000416785

0.00000000000000516091

 +0.91713% +7.62176%

175337

2

116.71

?

 Ribbit Meme (RIBBIT) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0191269

0.000000236842

 +0.23361% -6.52942%

175261

2

249.77

?

 Flying Avocado Cat (FAC) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000117

0.0000000000144877

 -3.80838% +11.5255%

175026

2

122235

2

 DisclaimerCoin (DONT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017558

0.00000000217415

 +7.03933% +49.3658%

174902

2

2941.28

?

 Kitten Wif Hat (KWIF) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00017492

0.00000000216598

 +0.52708% +20.6689%

174899

2

28635

?

 Large Language Model (LLM) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001747

0.000000000216325

 +0.39389% +8.02213%

174739

2

44.65

?

 Beeper Coin (BEEPER) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053004

0.00000000656331

 +5.39378% -7.77979%

174719

2

59.54

?

 GAMER (GMR) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00031923

0.00000000395292

 +0.08486% -24.5493%

174433

2

10.53

?

 UOMI (UOMI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022335

0.00000000276567

 +2.57842% +17.2019%

174410

2

294.6

?

 Athena by Virtuals (ATHENA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00196192

0.0000000242938

 +11.1182% +28.5094%

174375

2

1287.13

?

 Success Kid (SKID) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000174

0.0000000000215459

 +0.77658% +1.02362%

174364

2

184.63

?

 Bio Unit 000 (BIO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058564

0.00000000725179

 -2.78067% +1.55814%

174336

2

3038.61

?

 Plant vs Undead (PVU) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003484

0.000000000431412

 -1.68287% +9.77625%

174178

2

37.24

?

 AllDomains Name Service (ADNS) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00017263

0.00000000213762

 +45.145% +102.616%

174039

2

128969

2

 biohacking (BIOHACKING) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00017347

0.00000000214802

 +0.09994% +19.3237%

173911

2

363.99

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00017412

0.00000000215607

 +8.84476% +29.2068%

173766

2

4271.45

?

 The Retirement Token (42069K) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00012436

0.00000000153991

 +47.3197% +81.3764%

173737

2

13.93

?

 Miracle Play (MPT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000360981

0.00000000000000446991

 +2.22472% +5.98366%

173595

2

15.44

?

 Bostrom (BOOT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00178938

0.0000000221573

 -0.49318% +0.0570779%

173562

2

37109

?

BNB MEME SZN SZN Pirkt / Pārdot

0.00017343

0.00000000214753

 +3.42215% +30.2313%

173428

2

27554

?

 BNB MEME SZN (SZN) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0004989

0.00000000617772

 -0.20244% +0.60423%

173322

2

3254.19

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000169643

 -0.00956% -0.0598784%

172888

2

2.59

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad