Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wicrypt WNT Pirkt / Pārdot

0.00088761

0.0000000115409

 -0.85795% +5.23181%

177522

2

86278

1

 Wicrypt (WNT) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00019641

0.00000000255376

 -11.8518% +9.22642%

177502

2

8150.55

?

 Clarity Protocol (FOLD) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00174004

0.0000000226244

 -4.0297% -16.9826%

177478

2

11166.8

?

 TONSKI (TONSKI) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018628

0.00000000242205

 +2.57445% +7.12768%

177303

2

637.93

?

 Apex AI (APEX) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00017726

0.00000000230477

 -2.85679% -6.10515%

177258

2

42.9

?

 DigiHealth (DGH) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00331471

0.0000000430986

 -1.3048% +0.266285%

177250

2

630.56

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000184631

 -0.15069% +0.683539%

177025

2

5001.7

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000165128

 +0.60369% +0.905164%

176886

2

120.29

?

SolMail MAIL Pirkt / Pārdot

0.00017622

0.00000000229125

 -0.4979% +1.3048%

176795

2

409.04

?

 SolMail (MAIL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.0002524

0.00000000328176

 -2.31907% +1.45233%

176586

2

1976.63

?

 ZENDAWG (ZEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017645

0.00000000229424

 0% -0.679683%

176452

2

125.72

?

Sommelier SOMM Pirkt / Pārdot

0.00047071

0.00000000612027

 +2.73909% +8.90932%

176341

2

119.59

?

 Sommelier (SOMM) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001763

2.29229e-17

 -1.15918% -1.1609%

176323

2

2.19

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017661

0.00000000229632

 -0.4577% -1.1842%

176295

2

9.24

?

 PepeSol (PEPE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.820279

0.0000106654

 +2.66941% +1.59595%

176033

2

579.45

?

 pBTC35A (PBTC35A) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00190307

0.0000000247441

 +0.17935% -0.392234%

175950

2

7.21

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018307

0.00000000238031

 -0.81051% -0.775464%

175832

2

88.3

?

aeonbook AEONBOOK Pirkt / Pārdot

0.0000022

0.0000000000286049

 +125.266% 0%

175793

2

238797

3

Starcoin STC Pirkt / Pārdot

0.00046136

0.0000000059987

 -0.74996% -6.3191%

175736

2

8140.15

?

 Starcoin (STC) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00034695

0.00000000451112

 +2.29657% +46.9823%

175358

2

15623.4

?

 Mad Coin ($MAD) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00033354

0.00000000433676

 -23.2556% 0%

175135

2

77498

1

Azuro Protocol AZUR Pirkt / Pārdot

0.00065531

0.00000000852048

 +0.44949% -19.6478%

175073

2

16263

?

 Azuro Protocol (AZUR) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00150589

0.0000000195799

 +1.4856% -26.5699%

174932

2

324.93

?

 WEED Token (WEED) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050343

0.0000000065457

 -0.16456% +0.778393%

174898

2

3482.33

?

SHED SHED Pirkt / Pārdot

0.00022115

0.00000000287544

 -1.53353% -3.02743%

174791

2

51.72

?

 SHED (SHED) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018212

0.00000000236796

 -1.2528% -2.41627%

174553

2

70.66

?

 Chinese Doge Wow (CHIDO) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.31

0.000108048

 +7.65389% +1.90012%

174524

2

1294.43

?

 JackPool.finance (JFI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000226238

 -0.69897% -0.877569%

174490

2

1359.07

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0323855

0.000000421083

 -0.44145% -5.30907%

174165

2

774.98

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00017314

0.0000000022512

 +3.78839% +17.6569%

173795

2

1675.24

?

 Marscoin (MARS) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001737

0.000000000225848

 -0.86334% -0.622287%

173651

2

18.66

?

ASML xStock ASMLX Pirkt / Pārdot

1631.85

0.0212177

 0% +10.7842%

173646

2

10.54

?

 ASML xStock (ASMLX) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00017296

0.00000000224886

 -10.0986% 0%

173493

2

19526.5

?

Bostrom BOOT Pirkt / Pārdot

0.000000000360366

0.00000000000000468555

 +1.4722% -8.00463%

173454

2

26.88

?

 Bostrom (BOOT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00017214

0.0000000022382

 -3.07132% -5.36284%

173420

2

390

?

 FLIP (FLIP) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017151

0.00000000223001

 -5.11018% +10.9068%

173352

2

794.47

?

 Stream SZN (STRSZN) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00034979

0.00000000454804

 -1.83165% -12.5957%

173248

2

2.55

?

 Yaku (YAKU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017329

0.00000000225315

 -1.32919% -1.58753%

173242

2

2306.13

?

 Urolithin A ($URO) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00017679

0.00000000229866

 -33.8903% -10.3976%

173170

2

6594.84

?

 Soyjak (SOY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017313

0.00000000225107

 +6.71754% +13.7184%

173112

2

186.26

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00259843

0.0000000337853

 +3.89162% +1.10949%

173095

2

882.6

?

 DefiPlaza (DFP2) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.000017813

 +0.02306% +0.114956%

172991

2

24.09

?

Daku DAKU Pirkt / Pārdot

0.00028679

0.0000000037289

 -0.08226% +1.43745%

172638

2

143.25

?

 Daku (DAKU) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00017255

0.00000000224353

 +1.52768% -11.2149%

172628

2

20702

?

 SPIKE (SPIKE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

188.72

0.00245378

 0% +2.22957%

172503

2

13.81

?

 AstraZeneca xStock (AZNX) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00017159

0.00000000223105

 +27.9522% -8.79881%

172484

2

4495.67

?

 UNICURVE (UNICURVE) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018041

0.00000000234573

 +3.74345% -16.0939%

172438

2

1307.17

?

 MoltID (MOLTID) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017114

0.0000000022252

 -0.7674% -12.4363%

172433

2

376.1

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018831

0.00000000244845

 -0.0007% +3.5898%

172366

2

2.37

?

 BNBOFLEGENDS (BOL) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017208

0.00000000223742

 -4.55566% +6.73798%

172085

2

118015

2

 Anon (ANON) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00017145

0.00000000222923

 +14.5691% +19.2242%

172071

2

2102.75

?

 MetaInside by Virtuals (MIN) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029745

0.00000000386751

 +8.33681% +17.4465%

172010

2

185.88

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000408351

0.00000000000000530947

 -1.2183% -5.67894%

171789

2

2.29

?

 Kai Ken (KAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021597

0.00000000280809

 -0.74304% +0.534357%

171734

2

185.53

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001716

0.00000000223118

 -1.10893% +2.50261%

171691

2

152.4

?

 WallStreetBets DApp (WSB) cenas grafiks

POSITIONS POSITIONS Pirkt / Pārdot

0.0001703

0.00000000221428

 +8.69904% +67.0729%

171563

2

13370.8

?

 POSITIONS (POSITIONS) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00042658

0.00000000554648

 +0.85948% +2.93604%

171541

2

53209

1

 Hund (HUND) cenas grafiks

888 888 Pirkt / Pārdot

0.00192945

0.0000000250871

 -0.2979% +1.36355%

171431

2

2.8

?

 888 (888) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00060299

0.0000000078402

 -0.34896% -2.22429%

171420

2

20.69

?

 Bitdealer (BIT) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000171418

2.22881e-18

 +0.2285% -49.0596%

171418

2

0.111561

?

 Ainu (AINU) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018917

0.00000000245963

 -0.02447% -0.0143093%

171363

2

5951.74

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005645

0.000000000733975

 +1.23876% +3.81859%

171146

2

3.52

?

 Eggs Finance (EGGS) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0113927

0.000000148131

 -1.10684% +1.32714%

170778

2

42.35

?

 Orbitt Token (ORBT) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00033924

0.00000000441087

 -75.2821% +191.583%

170279

2

93646

1

 Director Lucien (LUCIEN) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00017024

0.0000000022135

 +1.034% +8.88305%

170241

2

306.24

?

 Gentleman (MAN) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000321

0.0000000000417371

 -3.16219% -33.2271%

170153

2

129138

2

 PAWS (PAWS) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00017765

0.00000000230984

 +25.7794% +6.43635%

170003

2

11761.4

?

 MOJO (MOJO) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016983

0.00000000220817

 -0.29568% -9.54556%

169805

2

82169

1

 Litecoin Mascot (LESTER) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00062428

0.00000000811702

 -0.48874% +82.1673%

169692

2

328.41

?

 Ruby Coin (RUBY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.93

0.000259134

 +0.3996% +8.00827%

169640

2

123.39

?

 NULL MATRIX (NULL) cenas grafiks

BILLZ $BILLZ Pirkt / Pārdot

0.00027084

0.00000000352152

 -14.356% 0%

169325

2

19235.3

?

Shido DEX SHDX Pirkt / Pārdot

0.00004114

0.000000000534911

 +1.56862% +10.3014%

169075

2

741.37

?

 Shido DEX (SHDX) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.0001687

0.00000000219347

 +6.39097% +18.3885%

168882

2

3372.16

?

 HoDooi.com (HOD) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.99

0.000207905

 -0.59666% -0.255139%

168850

2

29761

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001682

0.00000000218697

 -0.29637% -3.6855%

168725

2

16.88

?

 Salvator Mundi (MUNDI) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016697

0.00000000217098

 -2.16534% +2.3294%

168578

2

70371

1

 Wizard Gang (WIZARD) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001685

0.000000000219087

 -19.1031% +46.8269%

168544

2

2792.36

?

 Holdcoin (HOLD) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001712

0.00000000222598

 +6.16544% +3.22209%

168495

2

686.29

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00016837

0.00000000218918

 +10.17% +20.2815%

168478

2

32654

?

 BNB MEME SZN (SZN) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0453968

0.000000590259

 -0.29367% -3.6067%

168470

2

1.22

?

 Eigenpie (EGP) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025224

0.00000000327968

 -0.76468% +0.501942%

168461

2

65.04

?

Top G TOPG Pirkt / Pārdot

0.00016765

0.00000000217982

 -0.90888% -19.549%

168201

2

399.92

?

 Top G (TOPG) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017162

0.00000000223144

 +0.83489% -0.568942%

168146

2

116.6

?

Conceal CCX Pirkt / Pārdot

0.00781696

0.000000101638

 +0.94283% -3.0158%

168103

2

112.63

?

 Conceal (CCX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0001679

0.00000000218307

 -2.06655% +33.6162%

167860

2

234.16

?

 Gen Z Quant (QUANT) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00167016

0.0000000217158

 -2.08684% -46.3069%

167844

2

2057.11

?

 LokiCoin (LOKI) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063077

0.0000000082014

 +2.19181% +4.56868%

167809

2

37.24

?

 Unique Network (UNQ) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016877

0.00000000219438

 +3.7722% +4.0939%

167565

2

544.72

?

 Beni (BENI) cenas grafiks

Agent S S Pirkt / Pārdot

0.00016573

0.00000000215486

 +0.27844% +14.4868%

167363

2

494.7

?

 Agent S (S) cenas grafiks

ScottyTheAi SCOTTY Pirkt / Pārdot

0.0000964

0.00000000125341

 +21.3983% +47.1777%

167219

2

466.8

?

 ScottyTheAi (SCOTTY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00955499

0.000000124236

 +1.97934% -1.97107%

166818

2

1627.18

?

 MattleFun (MATTLE) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00026149

0.00000000339995

 +7.06888% -4.72251%

166587

2

783.29

?

 Ton Cat (TCAT) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

2.93

0.0000380965

 -15.1033% +35.3639%

166393

2

5395.96

?

 MOONBASE (MOONBASE) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00016454

0.00000000213938

 +2.68109% +36.7617%

166296

2

2848.75

?

 The Singularity (SINGULARITY) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000252

0.0000000000327656

 -1.69274% -1.81109%

166270

2

2.69

?

 99 Bitcoins (99BTC) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.163794

0.00000212968

 -0.27458% -0.838595%

166251

2

29.33

?

AshSwap ASH Pirkt / Pārdot

0.00038314

0.00000000498167

 -2.3147% -0.188507%

166209

2

32.21

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad