Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000302

0.000000000034226

 -1.03585% -22.9896%

208146

2

60892

1

 Lemmy The Bat (LBAI) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00026846

0.00000000304249

 -3.47079% -13.848%

208053

2

12036.1

?

 Dogami (DOGA) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009065

0.00000000102735

 -0.94397% -28.7318%

208004

2

230064

3

 LayerAI (LAI) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.00022767

0.00000000258021

 +2.88214% +21.9794%

207971

2

404.93

?

 Normilio (NORMILIO) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00020777

0.00000000235468

 +9.56336% -27.8691%

207771

2

2814.07

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00071502

0.0000000081034

 +3.86323% +3.02696%

207714

2

218.19

?

 Elmo (ELMO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.002394

0.0000000271315

 +5.63958% -11.742%

207416

2

12.79

?

 IXO (IXO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.83

0.0000207396

 +4.0523% -7.94141%

207340

2

87.15

?

 WDOT (WDOT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000207144

0.00000000000000234759

 +2.41906% -3.01854%

207185

2

64.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077985

0.00000000883813

 +0.28548% +2.69615%

206975

2

8.76

?

 Yield App (YLD) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00032567

0.00000000369086

 +4.84488% -46.7098%

206480

2

55256

1

 Moongate (MGT) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015542

0.00000000176139

 -3.3621% +2.19133%

206002

2

12430.1

?

 SAYCOIN (SAY) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035275

0.00000000399776

 +1.0494% -4.08604%

205695

2

4.25

?

 Metaverser (MTVT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020575

0.00000000233179

 +0.37041% -2.89648%

205383

2

145.09

?

 PepeSol (PEPE) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025734

0.00000000291646

 +2.06157% -8.27988%

205181

2

60.57

?

 dnd10-M1a0Shan (DND10) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020538

0.0000000023276

 +4.42223% -5.51171%

204867

2

36.17

?

 LUCI (LUCI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021312

0.00000000241531

 +9.17625% -11.8351%

204508

2

1104.39

?

 Voidify (∅) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034072

0.00000000386142

 +0.27523% +5.4304%

204430

2

4930.1

?

 BCREPE (BCRE) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00255181

0.00000002892

 +1181.84% +978.159%

204145

2

590.41

?

 Moon Bay (MOON) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00175576

0.0000000198982

 -1.79524% -11.2466%

203968

2

356896

4

 Puffverse (PFVS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.99782

0.0000113084

 +0.11682% +1.8601%

203451

2

583.82

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020328

0.0000000023038

 +6.58082% -0.837133%

203276

2

1523.47

?

IguVerse IGU IGU Pirkt / Pārdot

0.00069754

0.0000000079053

 +14.8643% -2.69146%

202915

2

15014.2

?

 IguVerse IGU (IGU) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00257976

0.0000000292367

 +0.60899% -10.7955%

202910

2

7.75

?

 Swarm Network (SWM) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.124543

0.00000141146

 -6.50678% -3.55848%

202712

2

48159

1

 CyberFi (CFI) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003172

0.0000000000000359486

 +4.54833% +6.11841%

202575

2

890.86

?

 BURN ($BURN) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0163733

0.000000185561

 +2.46207% -4.79101%

202361

2

351.1

?

 Lucha (LUCHA) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00644806

0.0000000730766

 +6.12745% -12.6445%

202259

2

64775

1

 Finceptor (FINC) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000916427

0.000000000000010386

 +2.54548% -4.31696%

201938

2

109.11

?

 Santa Coin (SANTA) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00020188

0.00000000228793

 +3.55958% -50.3906%

201872

2

181.74

?

 METAL (METAL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000201829

0.00000000000228735

 +6.82481% -22.0757%

201829

2

59088

1

 Max on ETH (MAXETH) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.56

0.0000290128

 +1.89114% -2.81004%

201183

2

656.13

?

 Intrepid Token (INT) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004883

5.53396e-17

 +15.5216% +19.9527%

200967

2

19684.3

?

 Football World Community (FWC) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00081738

0.00000000926346

 -10.4774% -8.80978%

200867

2

44497

1

 Welshare Health Token (WEL) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00027461

0.00000000311219

 +10.7227% -17.5626%

200844

2

137453

2

 goldcoin (GOLDCOIN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137271

0.000000155571

 -4.85158% -8.37956%

200636

2

2.3

?

 Zero (ZER) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011583

0.000000000000131271

 +4.11521% -2.62131%

200329

2

4.82

?

 Fishkoin (KOIN) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000254579

0.00000000000288517

 +4.54486% -11.3658%

200195

2

4406.2

?

 Kiba Inu (KIBA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00099599

0.0000000112877

 -0.09546% -3.50109%

199832

2

80451

1

 Paysenger EGO (EGO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999808

0.0000113309

 +0.0005% +0.00083722%

199637

2

35.89

?

Wild Goat Coin WGC Pirkt / Pārdot

0.00004986

0.000000000565069

 -1.13624% -1.5335%

199460

2

17.5

?

 Wild Goat Coin (WGC) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00020291

0.0000000022996

 +9.84946% -8.45249%

199239

2

151742

2

 ZKForge (ZKFG) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020899

0.00000000236851

 +2.06684% -21.2896%

199158

2

535.5

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.00079261

0.00000000898274

 +7.91338% -16.5524%

199144

2

3694.95

?

 YieldBricks (YBR) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0001989

0.00000000225416

 +5.55511% -12.683%

198899

2

62.17

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000288

0.0000000000326394

 -1.12435% +4.02312%

198842

2

27876

?

 Based Turbo (TURBO) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00198

0.0000000224396

 +15.7732% +2.85412%

198000

2

49749

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.78

0.0000201729

 +0.0253% -25.3445%

197854

2

60.39

?

 Waves Ducks (EGG) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056263

0.00000000637635

 -14.0398% -13.3496%

197776

2

760.14

?

 Divvy.bet (DVY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.06

0.000261342

 +13.6941% -2.18373%

197427

2

1349.84

?

 NULL MATRIX (NULL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

569.22

0.00645104

 +0.07556% -0.515293%

197161

2

576.56

?

iETH v1 IETH Pirkt / Pārdot

3562.49

0.0403741

 +2.24623% -3.04858%

197147

2

?

?

 iETH v1 (IETH) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000468197

0.00000000000530613

 -9.80926% -4.4628%

196966

2

49854

1

 Matt Furie (MATT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0303505

0.000000343966

 +7.13761% +7.13273%

196959

2

72555

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00019689

0.00000000223138

 -5.4714% -14.0266%

196869

2

134168

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000202

0.0000000000228929

 +3.1606% -1.96539%

196867

2

73.04

?

 Base Strategy (BASTR) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0111145

0.000000125962

 +2.80739% +23.6099%

196736

2

51.99

?

 YadaCoin (YDA) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

1.005

0.0000113898

 +0.48322% +4.83893%

196667

2

13.27

?

 jAsset jUSD (JUSD) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019663

0.00000000222843

 +4.41648% -9.19496%

196553

2

734.97

?

 FAFO (FAFO) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019653

0.0000000022273

 +17.45% -5.27852%

196532

2

59211

1

 Micro GPT ($MICRO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00393438

0.0000000445888

 +0.23899% -2.86784%

196245

2

2621.4

?

 TrustFi Network (TFI) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019599

0.00000000222118

 +5.98095% -21.4896%

195992

2

670932

8

 Numogram (GNON) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.0070437

0.0000000798271

 +0.04145% +8.19511%

195432

2

171.95

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019529

0.00000000221324

 -1.97828% -21.2536%

195320

2

242871

3

 IKUN (IKUN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000113558

 -0.09695% -0.110504%

195249

2

33.35

?

100xDarren 100X Pirkt / Pārdot

0.00019505

0.00000000221052

 +29.3232% -25.6633%

195033

2

2426.48

?

 100xDarren (100X) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.326423

0.00000369939

 +0.00604% -5.88287%

195026

2

26.51

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.052249

0.000000592144

 +2.8131% -7.95552%

194957

2

30.44

?

 Swop (SWOP) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0122143

0.000000138426

 +0.02399% -19.5287%

194895

2

22.16

?

 iLuminary Token (ILMT) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019482

0.00000000220792

 +6.19822% -12.4897%

194793

2

23.48

?

 Teddy Bear (TEDDY) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000195

0.0000000000220996

 +19.069% -26.8721%

194445

2

1480.07

?

 GMONAD (GMONAD) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019626

0.00000000222424

 +2.6023% -4.6912%

194052

2

6501.88

?

 BLCK Coin (BLCK) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.193884

0.00000219731

 +6.22915% -11.9922%

193960

2

1431.52

?

 RUNNER (RUNNER) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033948

0.00000000384737

 +0.33665% +0.173738%

193815

2

73608

1

DuckCoin DUCK Pirkt / Pārdot

0.00018878

0.00000000213947

 +12.9489% -15.8653%

193511

2

211.38

?

 DuckCoin (DUCK) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00019313

0.00000000218876

 +7.15048% -39.4619%

193216

2

341.26

?

 Saul GoodAI (SAUL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000119678

 -0.03059% +0.0718863%

193159

2

?

?

Klink Finance KLINK Pirkt / Pārdot

0.00426417

0.0000000483263

 +4.35527% -11.1494%

192973

2

333240

4

 Klink Finance (KLINK) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00020288

0.00000000229926

 +13.1976% -18.5842%

192905

2

3989.1

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Level LVL Pirkt / Pārdot

0.011064

0.000000125389

 +0.83844% +61.5604%

192606

2

133.61

?

 Level (LVL) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00048974

0.00000000555028

 -1.04665% -3.4706%

192505

2

12.26

?

 Talis Protocol (TALIS) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019247

0.00000000218128

 +1.70346% -4.49287%

192475

2

11.74

?

 深脑链 (深脑链) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007714

8.74236e-17

 -4.71697% -3.94289%

192313

2

2.31

?

 NFT Art Finance (NFTART) cenas grafiks

Stabull Finance STABUL Pirkt / Pārdot

0.128102

0.00000145179

 +1.466% -13.6221%

192307

2

684.36

?

 Stabull Finance (STABUL) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000001917

0.0000000000000217256

 +6.95014% -17.4602%

191744

2

1714.45

?

 Bonk On Base (BONK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00085173

0.00000000965275

 +2.7549% -7.11157%

191673

2

11789.3

?

 RioDeFi (RFUEL) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00019224

0.00000000217868

 -12.2598% +41.422%

191630

2

4215.49

?

 NullTrace (NULL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026342

0.00000000298537

 +4.34929% -9.55071%

191469

2

161.96

?

 Revshare (REVS) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00019044

0.00000000215828

 -55.1223% -63.1572%

191138

2

338922

4

 Perry (PERRY) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017448

0.0000000019774

 +17.8602% -5.25281%

191085

2

285.28

?

 TRADESMAN (TRADIE) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032993

0.00000000373913

 +0.47688% -11.1936%

190972

2

11817.9

?

 TokenClub (TCT) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00015619

0.00000000177012

 +5.77992% -16.9955%

190833

2

12759.8

?

 Epik Prime (EPIK) cenas grafiks

WYDE: End Hunger EAT Pirkt / Pārdot

0.00001907

0.000000000216122

 +7.15285% 0%

190668

2

1462.07

?

DeepCore AI DPCORE Pirkt / Pārdot

0.00019062

0.00000000216032

 +5.07241% -7.21982%

190606

2

12.74

?

 DeepCore AI (DPCORE) cenas grafiks

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00019085

0.00000000216292

 +36.002% -30.1653%

190537

2

21188

?

 Engrave Protocol (ENGRAVE) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.0004064

0.00000000460578

 -5.88618% +48.0424%

190411

2

6695.02

?

 Infinitar Governance Token (IGT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.003

0.0000113671

 -0.02135% -0.923102%

190362

2

656.72

?

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00019019

0.00000000215544

 -9.94251% -0.700456%

190170

2

10152.7

?

Netswap NETT Pirkt / Pārdot

0.0170749

0.000000193512

 +3.80009% -5.46651%

190021

2

19584.8

?

 Netswap (NETT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065663

0.00000000744166

 -0.94682% -2.49102%

189775

2

3256.82

?

 Argentine Peso (WARS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad