Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nailong NAILONG Pirkt / Pārdot

0.00016683

0.00000000242708

 -2.7% 0%

166832

2

3771.88

?

Data Lake LAKE Pirkt / Pārdot

0.00009996

0.00000000145424

 -4.3% -7.8%

166379

2

1879.72

?

 Data Lake (LAKE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00016638

0.00000000242053

 +197.8% -17.2%

166379

2

12.74

?

 Sui DePIN (SUIDEPIN) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.00021168

0.00000000307956

 +9.2% -11.1%

166209

2

422.59

?

 CryptoAutos (AUTOS) cenas grafiks

888 888 Pirkt / Pārdot

0.0018701

0.0000000272066

 +6% +7.9%

166157

2

24.24

?

 888 (888) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016795

0.00000000244337

 +13.5% +15%

166004

2

2815.46

?

 SAID Protocol (SAID) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016607

0.00000000241602

 +0.5% -0.1%

165882

2

184.81

?

Apes Together Strong APES Pirkt / Pārdot

0.00016567

0.0000000024102

 +5.2% +16.8%

165672

2

1376.27

?

 Apes Together Strong (APES) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016527

0.00000000240438

 +3.3% -4.2%

165264

2

1866.29

?

 Never Give Up (MINER) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774947

0.000000112741

 -0.3% +0.1%

164994

2

77.56

?

SwiftCash SWIFT Pirkt / Pārdot

0.00053559

0.00000000779187

 +3.5% +3.6%

164835

2

253.86

?

 SwiftCash (SWIFT) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016452

0.00000000239347

 +3.8% +2.3%

164520

2

192.76

?

 SolMail (MAIL) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00016519

0.00000000254954

 0% -4.8%

164507

3

130.09

?

 Sports Brackets (BRACKETS) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016909

0.00000000245996

 +7.3% +29.8%

164409

2

102.15

?

 Winter Arc (WINTER) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00016439

0.00000000239158

 +4.5% -7.8%

164386

2

1513.06

?

 SuiAI (SUAI) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016434

0.00000000239085

 -8.8% -22.9%

164342

2

1536.15

?

 HoDooi.com (HOD) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020728

0.00000000301555

 +8.6% +9.2%

164289

2

6.23

?

 GUMMY (GUMMY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000164

0.0000000000238591

 +9.7% +5.5%

164204

2

264.13

?

 ProductClank ($PRO) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00016441

0.0000000025375

 +20.7% +105.7%

163926

3

13542.5

?

 Robinfun (ROBINFUN) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

16.11

0.000234372

 -4.3% -9.2%

163796

2

23536

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000011

0.000000000016003

 +0.7% +1%

163787

2

5.15

?

 DegensTogether (DEGEN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000183059

0.00000000000266318

 +4.1% -1.2%

163515

2

14.86

?

 Lion DAO (ROAR) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.639118

0.00000929802

 +9.5% +7.6%

163493

2

23.31

?

 Grai (GRAI) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00017342

0.00000000252295

 +7.9% -9.4%

163457

2

41.99

?

 Multibit (MUBI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016324

0.00000000237485

 +8.1% +9.5%

163244

2

123.69

?

 Catalorian (CATALORIAN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016301

0.0000000023715

 +9.9% -5.4%

163007

2

30.85

?

 ROCKY ($ROCKY) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.25

0.0000909263

 -0.1% -0.1%

162969

2

3158.97

?

Eigenpie EGP Pirkt / Pārdot

0.0279533

0.00000040667

 +2.8% +3.1%

162920

2

2.58

?

 Eigenpie (EGP) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.0013357

0.000000019432

 -3% -36%

162842

2

1631.11

?

 Galaxy Fight Club (GCOIN) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000386747

0.00000000000000562647

 +9.9% +10.8%

162700

2

7.64

?

 Generational Wealth (GEN) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.000168

0.0000000024441

 +5.3% +5.2%

162673

2

179.78

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

18.16

0.000264195

 -6.7% +6.8%

162611

2

74417

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00162562

0.0000000236499

 +9.8% +9.2%

162562

2

16.42

?

 ParallelAI (PAI) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000386241

0.00000000000000561911

 +9.2% +7%

162488

2

1271.31

?

 Pepoclown (HONK) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00016283

0.00000000236888

 +17.7% +6.1%

162385

2

4009.13

?

 World Of Claudecraft (WOC) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00141165

0.000000020537

 +8.9% +2%

162327

2

32.67

?

 TOKERO (TOKERO) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00109416

0.0000000159181

 +7.8% +0.9%

162323

2

269

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016237

0.00000000236219

 +11.9% +11.3%

162015

2

147.55

?

 WallStreetBets DApp (WSB) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.370455

0.00000538946

 +5.5% +4.6%

161298

2

19544.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00016125

0.0000000023459

 +3% -13.1%

161245

2

1727.84

?

 just a dog (DOG) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00185431

0.0000000269769

 +5.9% +0.1%

161199

2

967.32

?

DYOR Coin DYOR Pirkt / Pārdot

0.536003

0.00000779788

 +2.3% +0.7%

160801

2

4.65

?

AgriDex AGRI Pirkt / Pārdot

0.0005663

0.00000000823865

 +6.2% +0.5%

160451

2

260.61

?

LayerEdge EDGEN Pirkt / Pārdot

0.00091106

0.0000000132543

 +7.8% -12.3%

160347

2

2014.15

?

 LayerEdge (EDGEN) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016025

0.00000000233135

 -0.1% -0.4%

160241

2

597.75

?

Top G TOPG Pirkt / Pārdot

0.00016016

0.00000000233004

 +4.3% +3%

160160

2

27.25

?

 Top G (TOPG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001601

0.00000000232917

 0% +6.1%

160096

2

184.93

?

 BRAT (BRAT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001229

0.000000000178797

 +13.7% +33.4%

159958

2

395.26

?

 SparkPoint (SRK) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018831

0.00000000273957

 +1.5% -0.3%

159915

2

219.74

?

AI Power Grid AIPG Pirkt / Pārdot

0.00112553

0.0000000163744

 +2% -11.9%

159865

2

10.91

?

 AI Power Grid (AIPG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016084

0.00000000248241

 +2.6% -2.6%

159864

2

169.7

?

 POPDOG (POPDOG) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034062

0.00000000495541

 0% -9.7%

159789

2

10.13

?

 BCREPE (BCRE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016626

0.00000000241878

 +6.7% +8%

159685

2

76.47

?

 Dolos The Bully (BULLY) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.0120725

0.000000175633

 -4.8% -10.9%

159648

2

2957.05

?

 LandX Governance Token (LNDX) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015963

0.00000000232233

 +5.8% +4.5%

159626

2

506.08

?

 Solana Swap (SOS) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00016163

0.00000000235143

 -14.7% 0%

159511

2

89808

1

Aria ARIAIP Pirkt / Pārdot

0.00047801

0.00000000695419

 +2.9% -4.3%

159177

2

1.067

?

 Aria (ARIAIP) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029397

0.00000000427674

 +3.4% -1.2%

159131

2

58593

1

 Sekuya Multiverse (SKYA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001622

0.00000000235972

 +21.6% +10.3%

159105

2

10610.6

?

 Baby Troll (BABYTROLL) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.41

0.000675182

 +4.5% +2%

158939

2

918.38

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

(´・ω・｀) (Shobon) SHOBON Pirkt / Pārdot

0.00016344

0.00000000237776

 0% 0%

158752

2

516631

8

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

293.28

0.0042667

 -2.3% -8.1%

158564

2

54465

1

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00322713

0.000000046949

 +1.3% -3.4%

158557

2

1133.38

?

 AtlasOra (AORA) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

210.2

0.00305803

 -3.9% -16.7%

158274

2

345737

5

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000229

0.0000000000333154

 +26% +1.8%

158059

2

133619

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015804

0.0000000022992

 +8.3% +5.9%

158038

2

2.59

?

 Speedy (SPEEDY) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015805

0.00000000229934

 +1.9% -3.2%

158022

2

9.03

?

 BobIsDead (DEAD) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00019625

0.00000000285509

 +27% -29.7%

157875

2

29183

?

 Fonz on Pons (FONZ) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015787

0.00000000229673

 +6.4% +9.6%

157864

2

306.7

?

 Akasha (AKA) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017459

0.00000000253997

 -0.3% -2.2%

157828

2

1712.75

?

 RektStrategy (REKTSTR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058899

0.000000856875

 +0.4% +0.3%

157516

2

34750

1

Sector SECT Pirkt / Pārdot

0.0168001

0.000000244412

 +9.5% +10.5%

157311

2

7.98

?

 Sector (SECT) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015735

0.00000000228916

 +6.4% +10%

157277

2

310.33

?

 BIAO on SOL (BIAO) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.14

0.000089326

 +1.6% -7.9%

157277

2

1095.19

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016725

0.00000000243319

 -5.4% +20.3%

157202

2

1555.05

?

 Shih Tzu (SHIH) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038218

0.00000000556003

 +4.8% +4.4%

156975

2

23.12

?

 Paintswap (BRUSH) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00884068

0.000000128616

 -5.6% +2.3%

156959

2

2.78

?

 One World Chain (OWCT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007785

0.00000000113258

 +11.7% +16.3%

156866

2

215.62

?

 Croak ($CROAK) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00020909

0.00000000304188

 +17.5% +1.4%

156811

2

29052

?

 The Patriots (PATRIOTS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017035

0.00000000247829

 +2.7% +9.4%

156727

2

2761.65

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00015664

0.00000000227883

 +42.6% +72%

156594

2

19951.9

?

 Relic (RELIC) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00081216

0.0000000118155

 +3.7% -2.9%

156546

2

8732.32

?

 REM Token (REM) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00033504

0.00000000487423

 -0.8% -7.1%

156419

2

306.65

?

 GameSwift (GSWIFT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023413

0.00000000340617

 +1.7% +0.5%

156208

2

118.97

?

Kabila KBL Pirkt / Pārdot

0.00068328

0.0000000099405

 +4.2% +5.9%

155982

2

15.77

?

 Kabila (KBL) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.066772

0.000000971413

 +2.5% +10.5%

155937

2

5206.58

?

 Alanyaspor Fan Token (ALA) cenas grafiks

Ledger Realms LR Pirkt / Pārdot

0.00019719

0.00000000286876

 +12.4% -30.6%

155899

2

12007.9

?

 Ledger Realms (LR) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000370078

0.00000000000538397

 +17.1% +10.3%

155688

2

51.73

?

 Ape Man (APEMAN) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000370052

0.00000000000538359

 -7.7% -29.7%

155677

2

10741.5

?

 Dogeshit (SHIT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000111

0.0000000000161485

 +7.9% +11.3%

155658

2

23.12

?

 Dogecoin20 (DOGE20) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015564

0.00000000226428

 +7.1% +4.1%

155629

2

20716

?

 Just a LOTTO ($LOTTO) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.0002888

0.00000000420152

 -3.4% -12.1%

155545

2

902.46

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017775

0.00000000258594

 -0.8% +2.7%

155530

2

61.62

?

 Solace ($SOLACE) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00015991

0.0000000023264

 +6.5% +6.6%

155459

2

103.78

?

 Choctopus (CHOCTOPUS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015513

0.00000000225686

 +10.9% +9.3%

155132

2

32.92

?

 Roost (ROOST) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00015505

0.0000000022557

 +8.4% +7.9%

155049

2

172.7

?

 Absolute Goat (GOAT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.183487

0.00000266941

 -1.5% -0.9%

154972

2

52.84

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad