Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WURK WURK Pirkt / Pārdot

0.00017392

0.0000000023108

 +19.0379% +61.1126%

173895

2

3567.81

?

 WURK (WURK) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030397

0.00000000403872

 +9.82406% +11.8708%

173819

2

6.21

?

 PYSOPS (PSYOPS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017491

0.00000000232395

 +5.05777% +4.77058%

173815

2

149.7

?

 POPDOG (POPDOG) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000174

0.0000000000231186

 +1.20115% +6.30581%

173542

2

26.15

?

 x420 (X420) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001984

0.000000000263605

 -1.06528% +0.666316%

173193

2

103.87

?

KOALA AI KOKO Pirkt / Pārdot

0.00000001837

0.000000000000247551

 +8.08771% +16.3055%

173165

2

681.63

?

 KOALA AI (KOKO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0033572

0.0000000446057

 +4.52451% +13.0221%

173125

2

3947.62

?

 Spintria (SP) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

298.57

0.00396697

 +1.30983% +2.86472%

173096

2

111324

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017384

0.00000000230974

 +7.81924% +25.248%

173077

2

1405.42

?

 SolXenCat (XENCAT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000203271

0.00000000000270077

 -11.1685% -5.57134%

173075

2

45279

1

 Planet Token (PLANET) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.00257167

0.0000000341687

 -18.0873% -32.2511%

173068

2

697.46

?

 Lendle (LEND) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000182026

 +0.01982% +0.16902%

172950

2

2.83

?

Cronos Army CA Pirkt / Pārdot

0.00018118

0.00000000240726

 +3.36126% -23.9256%

172547

2

172.47

?

 Cronos Army (CA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00057486

0.00000000763791

 +1.0253% +3.66%

172492

2

262.46

?

 SwiftCash (SWIFT) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.002087

0.0000000277291

 -1.9107% -13.9664%

172399

2

32.37

?

 Silo Finance [OLD] (SILO) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00034547

0.00000000459011

 +133.079% +420.127%

172210

2

3337.24

?

 Pentagon Games (PEN) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.498531

0.00000662376

 +0.24824% -2.6236%

171791

2

1.061

?

 Bread (BREAD) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004331

5.75441e-17

 -1.73802% +5.66135%

171682

2

17.51

?

 Bezoge Earth (BEZOGE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017258

0.000000002293

 -1.70856% -15.9817%

171579

2

1708.92

?

 Blips (BLIPS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00047206

0.00000000627206

 -0.85091% -0.287541%

171041

2

1572.17

?

Polkacity POLC Pirkt / Pārdot

0.00088602

0.0000000117722

 +2.35316% -15.5578%

170425

2

60436

1

 Polkacity (POLC) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00235761

0.0000000313245

 +1.00761% +4.47487%

170317

2

274.17

?

 Impermax (IBEX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000170057

0.00000000000225947

 +2.37873% +2.47481%

170041

2

58324

1

 Max on ETH (MAXETH) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00016993

0.00000000225779

 +3.39085% +38.6454%

169741

2

6358.38

?

 The Life of a Chud (CHUD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016964

0.00000000225393

 -2.75157% +44.53%

169471

2

2216.92

?

 Manifest (MANIFEST) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00085894

0.0000000114124

 +2.61312% +2.70265%

169392

2

1.51

?

 NAV (NAV) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00931231

0.000000123729

 -0.00848% -1.06875%

169308

2

11297

?

 Coldstack (CLS) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000178

0.0000000000236501

 -0.58689% +5.21542%

169016

2

541.25

?

 Emerge (EMERGE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0354412

0.000000470891

 +6.46633% +5.19605%

168892

2

19521.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Anime Bitcoin ANIME Pirkt / Pārdot

0.00016849

0.00000000223865

 -19.0677% -58.1347%

168702

2

96797

1

 Anime Bitcoin (ANIME) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00182465

0.0000000242433

 +0.50804% +8.34793%

168628

2

73.08

?

 Idena (IDNA) cenas grafiks

isometric ISO Pirkt / Pārdot

0.0001687

0.00000000224144

 +16.729% -31.1687%

168626

2

39328

1

 isometric (ISO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001685

2.23879e-17

 -0.0246% -1.0518%

168498

2

8.06

?

 Shikoku Inu (SHIKO) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000318

0.0000000000422513

 -0.76393% -8.67224%

168478

2

120110

2

 PAWS (PAWS) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013554

0.00000000180086

 +15.3066% +48.7516%

168469

2

18.44

?

 Loom Network (NEW) (LOOM) cenas grafiks

KONA KONA Pirkt / Pārdot

14.25

0.000189334

 -0.67644% +3.21207%

168296

2

195.37

?

 KONA (KONA) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000016957

0.000000000000002253

 -0.61235% +15.2342%

168117

2

1.025

?

 CoShi Inu (COSHI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00803584

0.000000106769

 +1.1553% -4.19787%

168052

2

45.4

?

 Conceal (CCX) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016786

0.00000000223028

 +5.91008% +9.31922%

167858

2

1033.85

?

 Clown (CLOWN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016758

0.00000000222656

 +1.09549% +3.75598%

167548

2

183.07

?

 WallStreetBets DApp (WSB) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018349

0.00000000243795

 +11.0926% +7.1653%

167437

2

670.65

?

 RoboStack (ROBOT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018276

0.00000000242825

 +2.13168% -4.00867%

166848

2

110.93

?

 BNBOFLEGENDS (BOL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMARA AMARA Pirkt / Pārdot

0.00016657

0.00000000221314

 -4.3722% -36.4494%

166528

2

727.77

?

 AMARA (AMARA) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00166333

0.0000000220999

 +29.5586% +4.60809%

166431

2

6955.95

?

 Bearly Legal (BEAR) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00692638

0.0000000920278

 +1.33408% +1.00608%

166213

2

9.6

?

 Hudi (HUDI) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00084967

0.0000000112892

 -0.87808% -1.02336%

166193

2

78.78

?

 Wombat Exchange (WOM) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081639

0.000000010847

 +1.4232% +4.29768%

166166

2

295.33

?

 Xpanse (HZN) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016543

0.000000002198

 +5.55885% +7.66408%

166162

2

141.47

?

 LEA AI (LEA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073845

0.00000000981146

 +3.94653% +7.69075%

166137

2

10061.8

?

 RioDeFi (RFUEL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007381

0.000000000980681

 +2.4724% +3.7149%

166070

2

3.41

?

 Doggy (DOGGY) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082219

0.0000000109241

 -0.88064% +7.78789%

166020

2

51808

1

 LOUDER (LOUDER) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00034149

0.00000000453723

 +0.90922% -8.51457%

165787

2

161307

2

 Tajir Tech Hub (TJRM) cenas grafiks

0xGen XGN Pirkt / Pārdot

0.00022068

0.00000000293208

 -3.24241% +414.851%

165703

2

17291.7

?

 0xGen (XGN) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00162328

0.0000000215678

 -5.43958% -6.31486%

165634

2

102616

1

 W3GG (W3GG) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00309182

0.0000000410797

 -3.86255% +26.4333%

165330

2

10120.3

?

 Brokoli (BRKL) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003306

0.000000000439254

 +5.62946% -0.326226%

165325

2

137.83

?

Don-key DON Pirkt / Pārdot

0.00249277

0.0000000331204

 +0.22577% +1246.72%

165258

2

14.27

?

 Don-key (DON) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.347955

0.00000462313

 -12.0706% -30.2508%

165258

2

15439.6

?

 Alpie (PIE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0112757

0.000000149815

 -28.7123% +3.93091%

165220

2

3.81

?

 Zero (ZER) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002726

0.00000000362192

 +8.00037% +9.71965%

165172

2

318.38

?

 Itheum (ITHEUM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002475

0.00000000328842

 +0.72681% +3.86173%

165083

2

155

?

 Mars Ecosystem (XMS) cenas grafiks

Success Kid SUCCESSKID Pirkt / Pārdot

0.00016123

0.00000000214219

 +29.2397% 0%

164989

2

106057

1

Fishkoin KOIN Pirkt / Pārdot

0.00000000946

0.000000000000125691

 +2.40971% +4.32571%

164905

2

110.9

?

 Fishkoin (KOIN) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00016485

0.00000000219029

 -16.7967% -23.1451%

164786

2

13082.3

?

 Chow Shiron (SHIRON) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000179

0.000000000023783

 -0.72722% +4.9487%

164759

2

157.25

?

 Thank You So Much (TYSM) cenas grafiks

Aleister ALEISTER Pirkt / Pārdot

0.00000165

0.0000000000219228

 +13.0116% +185.955%

164560

2

139501

2

 Aleister (ALEISTER) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110055

0.000000146225

 -0.50288% +2.00354%

164418

2

209.17

?

 Orbitt Token (ORBT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000390641

0.00000000000000519028

 -0.72594% -5.92345%

164382

2

1.46

?

 Kai Ken (KAI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00176694

0.0000000234766

 -6.72338% +5.86004%

164369

2

1716.81

?

 Groyper (GROYPER) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00039252

0.00000000521524

 +4.92417% +8.04569%

164366

2

111.98

?

 WAYE.ai (WAYE) cenas grafiks

AgentCraft AGENTCRAFT Pirkt / Pārdot

0.00000164

0.00000000002179

 +54.7522% 0%

164114

2

106068

1

HOLDER DOGGY Pirkt / Pārdot

0.00016616

0.0000000022077

 +5.89812% -4.53626%

163900

2

1549.01

?

 HOLDER (DOGGY) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00016381

0.00000000217647

 +10.5671% +4.30383%

163812

2

60.35

?

 Bizzy by Virtuals (BIZ) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016336

0.00000000217049

 +23.9277% +29.3127%

163406

2

114904

2

 IKUN (IKUN) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.100383

0.00000133375

 +5.69184% +8.85176%

163390

2

53715

1

 CyberFi (CFI) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.33

0.0045351

 -0.50156% -0.665909%

163222

2

8622.52

?

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

359.61

0.00477798

 +1.7461% +9.44889%

163183

2

22.03

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004738

0.000000000629517

 -0.44612% +2.71741%

162949

2

28.25

?

 RadioShack (RADIO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758791

0.0000100817

 +0.18922% +0.413801%

162841

2

9269.2

?

Tranche Finance SLICE Pirkt / Pārdot

0.00934365

0.000000124145

 -0.97333% +4.76534%

162780

2

335.63

?

 Tranche Finance (SLICE) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016687

0.00000000221713

 +3.37583% +6.04083%

162776

2

896.46

?

 AuraFarming (AURAFARM) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016651

0.00000000221235

 +5.0117% +4.42639%

162578

2

2.45

?

 Next Gen PEPE (PEPE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020813

0.00000000276533

 +6.94235% +6.32725%

162530

2

389.55

?

 Athena by Virtuals (ATHENA) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.0001625

0.00000000215907

 +4.31252% 0%

162428

2

144.99

?

Nodepay NC Pirkt / Pārdot

0.00087222

0.0000000115888

 +0.11905% +2.33219%

162331

2

284746

4

 Nodepay (NC) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016461

0.0000000021871

 +77.5669% +25.6578%

162331

2

28075

?

 SAID Protocol (SAID) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00036034

0.00000000478768

 +2.7843% +9.49152%

162242

2

9.53

?

 Hyperbet by Virtuals (HBET) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00016219

0.00000000215495

 -2.17152% +5.08355%

162194

2

624.11

?

 Perry (PERRY) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.0001618

0.00000000214977

 -7.92662% -9.13676%

161783

2

5384.38

?

 SOLBOY (SOLBOY) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00016267

0.00000000216133

 +3.41931% +9.40738%

161670

2

957.77

?

 England Coin (ENG) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00026335

0.00000000349902

 +61.8787% +144.665%

161602

2

74241

1

 TurtSat (TURT) cenas grafiks

Rosie ROSIE Pirkt / Pārdot

0.00016052

0.00000000213276

 +10.2335% -31.5803%

161586

2

11688.4

?

 Rosie (ROSIE) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.0001761

0.00000000233976

 +4.69148% +5.38704%

160840

2

4.72

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001606

0.0000000000000213382

 +8.52535% +13.6186%

160543

2

975.98

?

 Andy BSC (ANDY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.0000000000016

2.12585e-17

 +6.03686% +5.95064%

160013

2

2.73

?

 American Shiba (USHIBA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00015993

0.00000000212492

 -7.75573% +21.462%

159922

2

33559

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Yona YONA Pirkt / Pārdot

0.00045385

0.00000000603011

 +5.91181% +47.4273%

159136

2

38.51

?

 Yona (YONA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad