Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ameliajak AMELIAJAK Pirkt / Pārdot

0.00021508

0.00000000242579

 +29.6049% 0%

215083

2

53291

1

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000215

0.0000000000242488

 -16.5168% -55.287%

214606

2

4378.69

?

 LOAFCAT (LOAFCAT) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018738

0.00000000211337

 -2.47321% -34.6617%

214481

2

298935

3

 PLOI (PLOI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012938

0.00000000145922

 -0.93403% -6.04742%

214479

2

20.29

?

 PEAKDEFI (PEAK) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005323

0.000000000600356

 -5.0859% -5.27024%

214475

2

68654

1

 Voltage Finance (VOLT) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010937

0.00000000123353

 +0.0245% -5.65609%

214256

2

81191

1

 KIP (KIP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004277

0.000000000482383

 -5.18084% +2.07559%

214171

2

1492.04

?

 Rally (RLY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.89

0.0000213164

 -1.4296% -12.3086%

214115

2

412.7

?

 WDOT (WDOT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00580449

0.0000000654661

 -3.761% -7.95421%

213988

2

166848

2

 Lympid (LYP) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000225

0.0000000000253767

 -5.98178% -9.00607%

213828

2

15314.9

?

 NOTAI (NOTAI) cenas grafiks

NORUGGIES NORUGGIES Pirkt / Pārdot

0.00021362

0.00000000240932

 +20.2643% +67.4709%

213826

2

8707.62

?

 NORUGGIES (NORUGGIES) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00024629

0.00000000277779

 -6.87478% -22.8524%

213330

2

307.95

?

 RONKE (RONKE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008187

0.00000000923374

 -3.58288% -57.8984%

212853

2

644.6

?

 Pillar (PLR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021263

0.00000000239815

 -3.23479% -13.528%

212804

2

40151

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005367

6.05319e-17

 -0.45557% -9.89059%

212757

2

78.5

?

 Bezoge Earth (BEZOGE) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021274

0.0000000023994

 -2.16591% -17.7978%

212724

2

5994.48

?

 okbet (OK) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.069206

0.000000780542

 -0.05092% -10.2693%

212638

2

3.35

?

 GET Protocol (GET) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014838

0.00000000167351

 -2.52147% -20.5774%

212577

2

17141.6

?

 Imaginary Ones (BUBBLE) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021239

0.00000000239545

 -9.13395% -16.7558%

212391

2

1205.81

?

 Bear Champ (BCHAMP) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00024954

0.00000000281445

 -1.4231% -19.0564%

212330

2

273.72

?

 Anzen Finance (ANZ) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00448681

0.0000000506046

 +0.48932% -9.06057%

212316

2

514.42

?

 Hyperstable (PEG) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022332

0.00000000251872

 +1.40213% -18.2459%

212158

2

402806

5

 Utopia (UTOPIA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050398

0.00000000568416

 -0.51277% +1.85482%

212143

2

12115.3

?

 AthenaX9 (AIX9) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.995655

0.0000112295

 -0.26542% -0.224702%

211948

2

70.49

?

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022837

0.00000000257568

 +0.32564% -35.4173%

211675

2

4601.51

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000335

0.0000000000377831

 -0.55086% -12.9898%

211596

2

28.2

?

 Piggy (PIGGY) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.066245

0.000000747147

 -1.55283% +6.55964%

211439

2

26.79

?

 VitaStem (VITASTEM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024748

0.00000000279121

 -2.37029% -17.7867%

211357

2

450.05

?

 DORA AI by Virtuals (DORA) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00021142

0.00000000238451

 +4.35036% -36.0866%

211325

2

8614.87

?

 PRIME ($PRIME) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00231413

0.0000000261

 -1.00256% -13.8969%

211227

2

487.46

?

 Revest Finance (RVST) cenas grafiks

Z Z Pirkt / Pārdot

0.00021121

0.00000000238214

 +10.2947% -30.0994%

211207

2

21775

?

 Z (Z) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021119

0.00000000238191

 -1.16211% -4.46637%

211195

2

5.55

?

 Chadimir Putni (PUTNI) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00021129

0.00000000238304

 -17.3515% 0%

211075

2

72511

1

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000210827

0.00000000000000237782

 -1.77635% -7.58588%

210843

2

16.96

?

 Baby Floki (BABYFLOKI) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000216497

0.00000000000244177

 -3.43867% -11.8929%

210717

2

321

?

 Monko (MONKO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00245184

0.0000000276532

 +0.05891% -11.4475%

210644

2

100.53

?

 DollarMoon (DMOON) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00021047

0.00000000237379

 -5.57853% -56.5351%

210475

2

1779.1

?

 let's send it (SENDIT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000389678

0.000000000004395

 -2.67121% -12.2525%

210308

2

29.46

?

 Build (BUILD) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009433

0.0000000010639

 -7.00314% -11.4004%

209623

2

33.65

?

 QUEEN POOIE (QUEEN2) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00020932

0.00000000236082

 -1.9043% -17.4327%

209385

2

6553.96

?

 NULLA (NULLA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020939

0.00000000236161

 +0.0285% -3.41344%

209370

2

56.13

?

 Andy (ANDY) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012539

0.00000000141422

 -0.02917% -31.5528%

208690

2

12.54

?

 Data Lake (LAKE) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00208621

0.0000000235294

 +0.00571% +21.6414%

208648

2

4136.51

?

 Moonft (MTC) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

56.36

0.000635658

 +0.00034% -3.01056%

208602

2

57962

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00041687

0.00000000470168

 -2.18233% -31.5804%

208434

2

21.97

?

 Director Lucien (LUCIEN) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00021395

0.00000000241304

 -0.23622% -6.60543%

208357

2

47461

1

 HAVAH (HVH) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010625

0.00000000119834

 -2.69866% -2.4382%

208248

2

12080.7

?

 Zeusshield (ZSC) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003063

0.000000000345462

 -1.33581% -14.8329%

208187

2

193.51

?

 Based Monsta (MONSTA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000305

0.0000000000343995

 +1.29347% -10.1576%

208028

2

27628

?

 Based Turbo (TURBO) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00020906

0.00000000235789

 +4.13834% -16.4633%

208018

2

1308.81

?

 AGiXT (AGIXT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00416969

0.000000047028

 +0.31912% -0.418199%

207981

2

563.41

?

BSCS BSCS Pirkt / Pārdot

0.00083745

0.00000000944521

 -1.16029% -10.5136%

207880

2

12345.3

?

 BSCS (BSCS) cenas grafiks

以和为贵 (Yi He Wei Gui) 以和为贵 Pirkt / Pārdot

0.00020853

0.00000000235191

 +14.9757% -14.0779%

207557

2

90343

1

 以和为贵 (Yi He Wei Gui) (以和为贵) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00218105

0.000000024599

 -0.75589% -11.4004%

207132

2

48.31

?

 Jeff (JEFF) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026058

0.00000000293896

 +9.20313% +2.24532%

206894

2

131600

1

 Alpha (ALPHA) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00041208

0.00000000464766

 -0.13857% -24.4935%

206037

2

238.15

?

 Punchy Puff (PUNCHY) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00020592

0.00000000232248

 -2.08287% -15.4294%

205914

2

3566.09

?

 SUBY (SUBY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999605

0.0000112741

 +0.00749% -0.00143373%

205660

2

15752.2

?

CyberFi CFI Pirkt / Pārdot

0.125976

0.00000142082

 -0.86596% -1.12708%

205631

2

38273

?

 CyberFi (CFI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000299559

0.00000000000337859

 -12.5247% -23.2603%

205263

2

52580

1

 Eloncoin (ELON) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052015

0.00000000586653

 -2.10899% -16.5093%

205112

2

7.29

?

 Edenlayer (EDEN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000205

0.000000000023121

 -0.97199% -7.4357%

205069

2

242.11

?

 Bario Entertainment System ($BAES) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00020556

0.00000000231842

 -11.2154% -29.314%

205002

2

132651

1

 Wobbles (WOBBLES) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.652734

0.00000736188

 -3.13927% -33.0293%

204942

2

101.82

?

 TAGGR (TAGGR) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.876406

0.00000988458

 -0.4087% -14.9856%

204878

2

5.73

?

 Maia (MAIA) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.0002048

0.00000000230984

 +5.98401% 0%

204801

2

11485

?

BCREPE BCRE Pirkt / Pārdot

0.00034195

0.00000000385669

 -0.21415% +1.36418%

204753

2

12252

?

 BCREPE (BCRE) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020478

0.00000000230962

 +57.0354% -64.4557%

204751

2

4266

?

 Bingus The Cat (BINGUS) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00102467

0.0000000115568

 +0.0932% -15.8247%

204705

2

1533830

17

 Novastro (XNL) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00020459

0.00000000230748

 +0.52241% -41.0689%

204611

2

129040

1

 KindnessCoin (KIND) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00166244

0.0000000187499

 +2.49709% -10.5639%

204417

2

75778

1

 Dmail Network (DMAIL) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000259908

0.00000000000293138

 +30.8723% +28.3944%

204358

2

2627.19

?

 Kiba Inu (KIBA) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.00020423

0.00000000230342

 -10.2073% -10.3725%

204198

2

231497

3

 shiny rock (ROCK) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020944

0.00000000236218

 -0.68006% -21.8726%

204174

2

5.28

?

 NORMIE (NORMIE) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00203725

0.0000000229772

 -1.99833% -11.5372%

203927

2

61678

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0127699

0.000000144026

 +0.19872% +37.5919%

203760

2

498.6

?

 iLuminary Token (ILMT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000924667

0.0000000000000104289

 -0.48048% -6.81262%

203714

2

16.98

?

 Santa Coin (SANTA) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020368

0.00000000229721

 -0.961% -16.8177%

203661

2

161214

2

 We Love Tits (TITS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000281

0.0000000000316927

 -1.51148% -0.791878%

203599

2

18.7

?

Outlanders LAND Pirkt / Pārdot

0.00017527

0.00000000197679

 -3.71334% -25.1117%

203568

2

38896

?

 Outlanders (LAND) cenas grafiks

Lotry LOTRY Pirkt / Pārdot

0.00000203

0.0000000000228954

 -19.1717% 0%

203292

2

19091.8

?

Coldstack CLS Pirkt / Pārdot

0.0111718

0.000000126002

 +0.54813% -2.12295%

203118

2

22818

?

 Coldstack (CLS) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020361

0.00000000229642

 +0.71828% -3.94415%

203097

2

132.98

?

 LUCI (LUCI) cenas grafiks

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Pirkt / Pārdot

0.0002027

0.00000000228616

 +8.01486% -91.4632%

202701

2

10852600

122

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00137912

0.0000000155545

 +4.53597% -23.3207%

202698

2

322.4

?

 SENATE (SENATE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020365

0.00000000229687

 +0.37269% -25.0637%

202579

2

672.54

?

 Salvator Mundi (MUNDI) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00092699

0.0000000104551

 +5.50806% -8.62245%

202503

2

12534.1

?

 Mint Blockchain (MINT) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020239

0.00000000228266

 +0.45113% -0.532797%

202121

2

57095

1

Cost Hot Dog COST Pirkt / Pārdot

0.0002127

0.00000000239894

 -0.83676% -24.2998%

201933

2

265.98

?

 Cost Hot Dog (COST) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00035706

0.00000000402711

 0% -8.14789%

201746

2

?

?

 Raini Studios Token (RST) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001126

0.000000000126996

 -2.97471% -12.7336%

201633

2

786.92

?

 WOOF (WOOF) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00002552

0.000000000287828

 -0.63013% -12.4857%

201540

2

9.86

?

 WoofWork.io (WOOF) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00020103

0.00000000226732

 -0.39628% -18.3961%

201228

2

138.45

?

 PYRATE (PYRATE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020105

0.00000000226755

 -0.71612% -11.7172%

201020

2

127.94

?

 Top G (TOPG) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020104

0.00000000226744

 -24.5132% +64.1129%

200970

2

126744

1

 maxxing (MAXXING) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00793777

0.0000000895264

 +2.51244% +3.99311%

200963

2

274.36

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000201

0.0000000000226699

 -3.42375% -17.3366%

200830

2

13873.6

?

 Common Bird (CBIRD) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200726

0.0000000000022639

 -1.52247% -7.76838%

200742

2

2.51

?

 GROK (GROK) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00020073

0.00000000226394

 -20.3975% -31.188%

200728

2

8898.83

?

 CipherNet Token (CINET) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00026534

0.00000000299265

 -0.42363% -7.09817%

200668

2

151.69

?

 AvaCoach (AVAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad