Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024083

0.00000000281343

 -0.77825% +3.5905%

240831

3

130.16

?

 Lockheed Martin Inu (LMI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.45

0.0000753505

 -0.25563% +7.1771%

240795

3

487.98

?

 The Original Pepe (PEPE) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000012099

0.00000000000141343

 -1.22327% +34.3355%

240771

3

3058.77

?

 All Your Base (AYB) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

510.29

0.00596133

 +1.39437% -0.2442%

240698

3

95777

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024065

0.00000000281133

 -0.00798% -1.2203%

240646

3

4.82

?

 ClosedAI (CLOSEDAI) cenas grafiks

Deepstate 2 2DEEP Pirkt / Pārdot

0.00056908

0.00000000664813

 +68.6816% 0%

240506

3

1763.99

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.37

0.00252769

 +4.40999% +6.9409%

240498

3

572189

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

91.7

0.00107126

 +3.12067% -0.9509%

240332

3

9564.87

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025877

0.00000000302301

 -0.595% +1.7366%

239872

3

23.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025868

0.00000000302196

 -1.37794% +0.0862%

239782

3

381.83

?

Orbofi AI OBI Pirkt / Pārdot

0.00015929

0.00000000186086

 -3.1187% -1.3651%

239562

3

6726.77

?

 Orbofi AI (OBI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158876

0.0000000185603

 -0.24419% -6.0858%

239459

3

2.16

?

 Tradetomato (TTM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.54

0.00779836

 -3.59105% -0.953%

239426

3

296.45

?

Paintswap BRUSH Pirkt / Pārdot

0.00058708

0.00000000685841

 -2.14985% +2.0782%

239282

3

81.58

?

 Paintswap (BRUSH) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

83.8

0.000978972

 -3.45636% +7.3719%

239209

3

25280

?

 AXT Inc rStock (RAXTI) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000002706

0.0000000000000316122

 +9.52207% -0.1481%

239163

3

315.08

?

Holdoween HOLDOWEEN Pirkt / Pārdot

0.0002455

0.00000000285253

 -11.9253% -68.6157%

238842

3

36552

?

 Holdoween (HOLDOWEEN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.57

0.000625818

 -2.69965% -2.0176%

238465

3

153341

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

125.86

0.00147033

 +0.03918% -2.1462%

238371

3

18159.6

?

 PepsiCo rStock (RPEP) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

287.4

0.00335748

 +6.09604% +9.5841%

238342

3

93009

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000116822

 -0.00477% -0.0169%

237993

3

1214.07

?

Abbott xStock ABTX Pirkt / Pārdot

99.39

0.0011611

 -1.93425% -3.1663%

237700

3

25270

?

 Abbott xStock (ABTX) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00047039

0.00000000549521

 +6.00994% +43.8109%

237176

3

2778.64

?

 Sleuth Intel (SLEUTH) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00023454

0.00000000273995

 -6.38826% -30.7544%

237080

3

1997.79

?

 BUGO (BUGO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00091087

0.000000010641

 -2.33055% +7.5467%

236976

3

59.4

?

 SophiaVerse (SOPH) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.00266144

0.0000000310916

 -0.08323% -80.0278%

236840

3

2.41

?

 Idexo (IDO) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00295845

0.0000000345613

 +28.4817% +197.339%

236676

3

6341.59

?

 TabbyPOS (TABBY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026169

0.00000000305713

 0% +1.7729%

236609

3

4.91

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.49

0.00157114

 +1.27526% +7.4298%

236416

3

963.72

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000561806

0.00000000000000656315

 -0.57004% -5.4654%

236346

3

8.43

?

 Nitefeeder (NITEFEEDER) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00024155

0.00000000282185

 +43.7791% +69.0072%

236322

3

78141

1

 CTO (CTO) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037346

0.00000000436285

 -0.68245% -1.8924%

236232

3

19.1

?

 Lumerin (LMR) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023621

0.00000000275946

 +0.2078% -2.7645%

236193

3

260.35

?

 The Crypto Dog (DOG) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.92

0.000256075

 -0.27353% +5.9011%

235535

3

1417.22

?

 Figma rStock (RFIG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023522

0.0000000027479

 +1.02095% +6.8409%

235229

3

135.64

?

 Andy (ANDY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256093

0.0000000299174

 -0.87879% -0.2947%

235129

3

188.06

?

GUMMY GUMMY Pirkt / Pārdot

0.00029663

0.0000000034653

 +0.19069% +1.8404%

235112

3

44.79

?

 GUMMY (GUMMY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029497

0.00000000344591

 -0.00056% +0.6954%

234992

3

25394

?

build BUILD Pirkt / Pārdot

0.00023491

0.00000000274428

 -1.77088% -29.1958%

234907

3

114623

1

 build (BUILD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000034

0.0000000000397196

 +2.21417% -4.2798%

234700

3

104.9

?

 Kira the Injective Cat (KIRA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109474

0.000000012789

 -1.80657% -1.5019%

234533

3

252.04

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023901

0.00000000279217

 +1.8778% +8.0181%

234388

3

1592.59

?

 Kilroy was here (KILROY) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023426

0.00000000273668

 -6.35808% +2.391%

234270

3

1254.97

?

 Solomon (SOL777) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.44

0.000180374

 -0.38654% +0.3098%

234213

3

545.81

?

Charles the Chad CHAD Pirkt / Pārdot

0.00023421

0.0000000027361

 +0.07259% +13.1648%

234210

3

47.17

?

 Charles the Chad (CHAD) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00023418

0.00000000273575

 +0.15828% -17.2079%

233948

3

29.27

?

 RecapThisBot ($RECAP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003608

0.00000000421495

 -1.33391% -5.9965%

233910

3

42120

?

 ZARA AI (ZARA) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00023381

0.00000000273143

 -0.97893% -19.8845%

233813

3

5527.3

?

 predict FWA (PFWA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0002341

0.00000000273481

 +9.69754% +10.2095%

233600

3

8364.41

?

 Grrr (GRRR) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00030002

0.00000000350491

 +0.91306% +18.6318%

233491

3

110.98

?

 POKEAHOE (POKEAHOE) cenas grafiks

Arthur ARTHUR Pirkt / Pārdot

0.00023342

0.00000000272687

 -2.83241% 0%

233427

3

176123

2

History of Pepe HOPE Pirkt / Pārdot

0.00023323

0.00000000272465

 -16.9349% -22.8923%

233225

3

4224.79

?

 History of Pepe (HOPE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195861

0.000000228809

 0% -0.6587%

233202

3

9.97

?

TCryptochicks TCC Pirkt / Pārdot

0.00023297

0.00000000272161

 -0.02675% -16.5155%

232975

3

40378

?

 TCryptochicks (TCC) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.43

0.00160549

 +1.0062% +6.0947%

232856

3

2271.4

?

 ServiceNow rStock (RNOW) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023279

0.00000000271951

 -2.18756% -0.7957%

232769

3

288.02

?

Cocoro COCORO Pirkt / Pārdot

0.000000552935

0.00000000000645952

 -1.9509% -20.2193%

232614

3

26076

?

 Cocoro (COCORO) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.00000044488

0.0000000000051972

 +2.21691% +13.1552%

232137

3

3351.45

?

 Seal (SEAL) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.64

0.000381308

 +0.85247% -0.4626%

231988

3

2941.25

?

cradle CRADLE Pirkt / Pārdot

0.00024292

0.00000000283785

 -13.0802% 0%

231676

3

194914

2

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006486

7.5771e-17

 -2.62355% -0.4126%

231388

3

64.63

?

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.53

0.000344977

 -0.06824% -10.9876%

231056

3

291412

3

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005667

0.000000000662033

 -1.1362% +8.6853%

231042

3

9.5

?

 Forgotten Playland (FP) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00023956

0.0000000027986

 -4.39919% -6.7154%

230947

3

6371.86

?

 Qenis (QENIS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0018148

0.0000000212009

 -1.25317% -3.7991%

230729

3

11.49

?

 Autobahn Network (TXL) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.86

0.00126005

 +2.35291% +0.9389%

230659

3

2131.01

?

Pepe Community PEPE Pirkt / Pārdot

0.00031403

0.00000000366857

 -1.70887% -0.083%

230628

3

366.31

?

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.71

0.000440537

 +0.72948% +2.338%

230440

3

31500

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023756

0.00000000277523

 -6.48068% +17.6506%

230423

3

1053.81

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

721.65

0.00843049

 +4.78735% +10.6491%

230414

3

3576.32

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0310234

0.000000362423

 -0.50127% -8.2123%

230203

3

16112.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

186.66

0.00218061

 -7.47889% -6.2525%

230033

3

945120

11

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000546573

0.0000000000063852

 0% +9.7354%

229938

3

176.24

?

 Ape Man (APEMAN) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003723

0.00000000043493

 -0.95398% -3.3725%

229931

3

166.2

?

 NPCS AI (XNPCS) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00022988

0.00000000268551

 +5.53221% -40.7654%

229843

3

2278.03

?

 MPP32 (M32) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022978

0.00000000268435

 -0.29624% -1.2043%

229789

3

317.46

?

 MUFFIN (MUFFIN) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000381

0.0000000000445093

 +6.36658% -18.1638%

229728

3

285.77

?

 Based Coin (BASED) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.137223

0.00000160307

 0% +2.4224%

229355

3

16.54

?

 ACryptoS [OLD] (ACS) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00240616

0.0000000281093

 +0.88303% +21.5334%

229165

3

140.38

?

 ENIDOG (ENIDOG) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.97

0.0010861

 -0.22807% -0.8176%

228724

3

2406.1

?

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

43.37

0.000506659

 -0.156% +17.8613%

228629

3

148377

2

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00038683

0.00000000451904

 +3.43851% -21.0048%

228272

3

67.57

?

 DecideAI (DCD) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000227437

2.65697e-18

 -1.12109% +6.6228%

227442

3

53.23

?

 Leopard (LEOPARD) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

564.93

0.00659965

 -0.13666% -0.0631%

227364

3

10.09

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022734

0.00000000265584

 -14.1745% -31.6832%

227339

3

4591.29

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.27

0.000447079

 0% -0.7674%

227195

3

651.22

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.621949

0.00000726576

 -2.33251% -1.6411%

227111

3

1754.36

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00268769

0.0000000313982

 0% +1.11%

226721

3

95.8

?

 Hunny Finance (HUNNY) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999929

0.0000116814

 -0.33503% -0.2882%

226636

3

4.9

?

Commune AI COMAI Pirkt / Pārdot

0.00269646

0.0000000315007

 -0.01951% -26.7836%

226580

3

7.92

?

 Commune AI (COMAI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030304

0.00000000354019

 -0.38942% -1.7933%

226494

3

464.32

?

 Roaring Kitty (KITTY) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

1132.94

0.0132353

 +3.61808% +16.4905%

226434

3

17897.1

?

 Lumentum rStock (RLITE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00226359

0.0000000264438

 +2.72667% -2.6654%

226369

3

1177.52

?

 Peng (PENG) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00022614

0.00000000264182

 -1.18217% +19.2902%

226146

3

16610.9

?

 Sherwood (SHERWOOD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad