Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Loud LOUD Pirkt / Pārdot

0.0002597

0.00000000309167

 +3.68277% +7.3821%

259666

3

97.29

?

 Loud (LOUD) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.17

0.00110917

 +1.52576% -5.3842%

259538

3

15472.9

?

 UPS • Robinhood Token (UPS) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00029528

0.00000000351524

 +11.5016% +88.9106%

259501

3

52608

1

 Neron Lyra (NLYRA) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011424

0.00000000136

 +0.14687% -2.7918%

259256

3

322078

4

 TTcoin (TC) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00028289

0.00000000337083

 -17.7205% +147.365%

258782

3

9279.03

?

 Poet Toads (TOADS) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.3

0.000146429

 0% -2.2316%

258219

3

23.3

?

 MARA xStock (MARAX) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093167

0.00000110913

 -0.19651% -1.1964%

258094

3

4683.85

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00025767

0.0000000030675

 -31.8803% -81.8199%

257648

3

7083.65

?

 Monero-Chan (MONEROCHAN) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025725

0.0000000030625

 +2.918% +14.772%

257244

3

140.36

?

 MUFFIN (MUFFIN) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00165922

0.0000000197526

 +28.4944% +28.4344%

257059

3

18.29

?

 Zus (ZCN) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025708

0.00000000306048

 0% -7.2767%

257016

3

11.49

?

 Naked Jim ($JIM) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00026646

0.00000000317214

 +12.808% +11.0328%

256798

3

19004.5

?

 OOBE Protocol (OOBE) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

163.16

0.00194238

 -7.03604% 0%

256178

3

42212

1

BEATS on BASE BEATS Pirkt / Pārdot

0.00037206

0.00000000442929

 +21.2505% +28.1675%

255831

3

9563.49

?

 BEATS on BASE (BEATS) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.00169327

0.000000020158

 0% -0.9832%

255166

3

9.03

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00063525

0.0000000075625

 -5.67369% +6.3604%

255101

3

719.39

?

 Harambe AI (HARAMBEAI) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.54

0.000244524

 -3.75865% -9.3433%

254733

3

39652

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.061647

0.000000733893

 +40.4066% +32.0025%

254657

3

8202.77

?

 Bware (INFRA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025429

0.00000000302726

 +3.99114% +9.7741%

254199

3

4083.49

?

 Rifampicin ($RIF) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00139515

0.0000000166089

 +1.98389% +8.6749%

254075

3

10768.8

?

 Revuto (REVU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025387

0.00000000302226

 -20.7149% +44.6378%

253784

3

13994.4

?

 Litecoin Mascot (LESTER) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.08

0.00123905

 +4.54277% +11.228%

253470

3

21641

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.65

0.0000910714

 +0.17673% +3.4441%

252745

3

1029930

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

223.57

0.00266155

 +0.86052% +4.7692%

252728

3

7172.92

?

 Danaher xStock (DHRX) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000060036

0.00000000000000714714

 0% -9.3901%

252565

3

1211.13

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168365

0.000000200435

 +0.12395% +1.3332%

252548

3

43.76

?

 Buz Economy (BUZ) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.252486

0.00000300579

 -0.77138% -3.863%

252486

3

1973.2

?

 Luminous (LUM) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00025234

0.00000000300405

 -4.16906% +172.813%

252345

3

1537.98

?

 Tanuki (TANUKI) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252281

0.0000000300335

 -25.0926% -39.8703%

252281

3

148.86

?

 A Fund Baby (BABY) cenas grafiks

888 888 Pirkt / Pārdot

0.00283446

0.0000000337436

 +3.9834% +7.2282%

251835

3

93.55

?

 888 (888) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00216298

0.0000000257498

 +3.86627% +5.1879%

251297

3

8614.92

?

 Space Token (SPACE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ridotto RDT Pirkt / Pārdot

0.00097842

0.0000000116479

 -3.29805% -56.8985%

251004

3

87.26

?

 Ridotto (RDT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.66

0.00129357

 +0.48648% +0.7593%

250840

3

1220.33

?

BRAT BRAT Pirkt / Pārdot

0.00025094

0.00000000298738

 +16.1415% -2.0673%

250832

3

213.55

?

 BRAT (BRAT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.357826

0.00000425983

 +0.50805% +1.7407%

250791

3

544506

6

 XCoin (BEXC) cenas grafiks

ai17z AI17Z Pirkt / Pārdot

0.0002729

0.00000000324881

 +64.5902% 0%

250624

3

70873

1

Bozo Benk BOZO Pirkt / Pārdot

0.00031317

0.00000000372821

 +8.12111% -0.6363%

250211

3

295.14

?

ZARA AI ZARA Pirkt / Pārdot

0.00038493

0.0000000045825

 +2.37888% -0.0468%

249774

3

144351

2

Huhu Cat HUHU Pirkt / Pārdot

0.00011885

0.00000000141488

 +1.77579% -3.8056%

249577

3

77.12

?

 Huhu Cat (HUHU) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.78

0.000235476

 -9.80072% -10.368%

249404

3

51149

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.05

0.00115536

 -4.99251% -0.8223%

249097

3

14696.4

?

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

50.73

0.000603929

 -8.81155% +260.837%

248726

3

7.73

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037442

0.00000000445738

 -0.48562% +3.293%

248508

3

21186

?

 GAM3S.GG (G3) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.671926

0.00000799912

 +0.03783% +0.0545%

248416

3

1541.95

?

Moderna xStock MRNAX Pirkt / Pārdot

194.15

0.00231131

 -3.52484% +25.9375%

248349

3

20144

?

 Moderna xStock (MRNAX) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00073058

0.00000000869738

 -11.0584% +12.1347%

248296

3

87334

1

 GraphLinq Chain (GLQ) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00251925

0.0000000299911

 +0.43638% +1.8346%

247975

3

196.4

?

 My Master War (MAT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00165075

0.0000000196518

 +5.0746% -0.0047%

247888

3

9.82

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

640.72

0.00762762

 +0.1847% +13.9302%

247632

3

211560

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.54

0.00322071

 -0.01489% -0.4129%

247591

3

17465.9

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003093

0.000000000368214

 +0.70324% +1.8192%

247443

3

4.45

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00024735

0.00000000294464

 -6.6496% +21.6925%

247346

3

1051.09

?

 Tony from TON (TONY) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00024694

0.00000000293976

 +9.22475% -2.2896%

246885

3

1792.74

?

 Manifest (MANIFEST) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024673

0.00000000293726

 +2.74039% +4.6866%

246716

3

1171.52

?

 The Crypto Dog (DOG) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024656

0.00000000293524

 +1.9229% +7.999%

246587

3

53.73

?

 MYRAD (MYRAD) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.011722

0.000000139547

 +1.37776% -3.4976%

246161

3

82.42

?

 SIRE (SIRE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00280983

0.0000000334504

 +14.0323% +15.8338%

246035

3

3497.65

?

 ORO (ORO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000584815

0.00000000000000696208

 0% +4.6965%

246026

3

227.78

?

 FINE (FINE) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016326

0.00000000194357

 +1.37362% -12.47%

245535

3

9250.96

?

 Orbofi AI (OBI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.000388

0.00000000461905

 -0.72758% -1.3495%

245427

3

93.72

?

 Lumerin (LMR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998087

0.000011882

 +0.97708% -0.1099%

244758

3

59.5

?

Euro Tether EURT Pirkt / Pārdot

0.058914

0.000000701357

 -4.73337% -26.1638%

244724

3

0.117828

?

 Euro Tether (EURT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024953

0.0000000029706

 +14.6832% +0.0799%

244697

3

5411.45

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024463

0.00000000291226

 -3.16595% -23.9509%

244603

3

29545

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00062106

0.00000000739357

 +0.89173% +18.2817%

244264

3

41.1

?

 Talis Protocol (TALIS) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00073281

0.00000000872393

 +1.92039% +18.1407%

244027

3

9.91

?

 Aria (ARIAIP) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.16

0.00121619

 -0.85045% -2.7695%

243907

3

32974

?

 Abbott xStock (ABTX) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0002889

0.00000000343929

 -1.25854% -3.1401%

243807

3

332.35

?

 Water Rabbit (WAR) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00129306

0.0000000153936

 +3.2885% +19.1527%

243629

3

21.7

?

 HeadStarter (HST) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

40.66

0.000484048

 -0.4825% 0%

243582

3

128875

2

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00032584

0.00000000387905

 +9.39322% +32.8501%

243526

3

2790.03

?

 Roaring Kitty (KITTY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

685.68

0.00816286

 -0.0009% +6.6594%

243427

3

1.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEKO NEKO Pirkt / Pārdot

0.00002434

0.000000000289762

 +11.6026% +278.635%

243379

3

17637.9

?

 NEKO (NEKO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00256198

0.0000000304998

 +0.42111% -18.7716%

243094

3

326.34

?

 Friend.tech (FRIEND) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024303

0.00000000289321

 +6.47065% +1.1572%

242921

3

1278.64

?

 nomnom (NOMNOM) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.85

0.000152976

 -7.14988% -8.7275%

242747

3

130753

2

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024238

0.00000000288548

 +1.04573% +6.7478%

242375

3

101.45

?

 ClosedAI (CLOSEDAI) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024198

0.00000000288071

 -3.82488% +3.1414%

241977

3

1714.53

?

 Mittens (MITTENS) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.0018306

0.0000000217929

 -0.03549% -9.4649%

241875

3

700.69

?

 Cypher (CYPH) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.28

0.000289048

 +1.52181% +1.9441%

241839

3

159.68

?

 Marine Moguls (MOGUL) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039083

0.00000000465274

 0% -6.9681%

241674

3

13.42

?

 Hummingbot (HBOT) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00069156

0.00000000823286

 -65.3958% -7.9739%

241568

3

26.87

?

 CyberDEX (CYDX) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.0002603

0.00000000309881

 0% +3.0597%

241024

3

16.22

?

 UNION Protocol Governance (UNN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112595

0.0000000134042

 +0.27785% -6.6922%

240539

3

129.97

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.09

0.000191548

 +0.62311% -0.5605%

240371

3

10293.4

?

Autobahn Network TXL Pirkt / Pārdot

0.00189046

0.0000000225055

 +4.79611% +7.3494%

240319

3

30.76

?

 Autobahn Network (TXL) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

196.84

0.00234333

 -0.57738% -0.5851%

240047

3

217415

3

NPCS AI XNPCS Pirkt / Pārdot

0.00003882

0.000000000462143

 -3.9286% -5.2142%

239774

3

800.31

?

 NPCS AI (XNPCS) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025795

0.00000000307083

 +3.93011% +12.4103%

239702

3

1921.95

?

 ToadzStrategy (TOADSTR) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023957

0.00000000285202

 +3.88454% +4.6405%

239572

3

81.35

?

 Wifejak (WIFE) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad