Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gameswap GSWAP Pirkt / Pārdot

0.0143909

0.000000223184

 -2.1% +0.4%

158716

2

454.67

?

BALD BALD Pirkt / Pārdot

0.000000158602

0.00000000000245971

 +3.8% +9.4%

158548

2

11527.1

?

 BALD (BALD) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001586

0.00000000245968

 +2% -1.8%

158546

2

289.5

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015948

0.00000000247333

 +0.1% -3.6%

158478

2

255.92

?

 POPDOG (POPDOG) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000376459

0.00000000000583838

 -11.4% -9%

158316

2

1985.32

?

 Estee (ESTEE) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029246

0.00000000453567

 +4.1% +0.5%

158297

2

78635

1

Eloncoin ELON Pirkt / Pārdot

0.000000231076

0.00000000000358368

 -0.2% -0.8%

158282

2

170.03

?

BabySwap BABY Pirkt / Pārdot

0.00018521

0.00000000287236

 -0.1% -2.5%

157268

2

91.25

?

 BabySwap (BABY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015584

0.00000000241687

 -3.1% +3.7%

156994

2

717.92

?

 FartStrategy (FSTR) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00227418

0.0000000352695

 +20% +18.6%

156863

2

2206.05

?

 The Petros Token ($TPT) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.15

0.0000953784

 -6.9% -12%

156758

2

4401.06

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00033471

0.00000000519091

 +3.4% -6.7%

156639

2

198.1

?

 GameSwift (GSWIFT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05855

0.000000908033

 -0.3% +0.1%

156581

2

28036

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017648

0.00000000273697

 +10.8% +4.5%

156529

2

2226.37

?

 Alaska Gold Rush (CARAT) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.521699

0.00000809087

 -0.6% -1.4%

156473

2

7.1

?

 DYOR Coin (DYOR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015611

0.00000000242106

 +1.1% +0.4%

156111

2

21.32

?

SolMail MAIL Pirkt / Pārdot

0.00015566

0.00000000241408

 -0.7% -5.6%

155661

2

260.06

?

 SolMail (MAIL) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00316184

0.000000049036

 -5% -0.3%

155349

2

3715.29

?

888 888 Pirkt / Pārdot

0.00174718

0.0000000270965

 +1.3% +0.4%

155235

2

55.25

?

Beeper Coin BEEPER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.68

0.000274194

 -5.3% -2.6%

155132

2

98971

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119121

0.00000184741

 -0.2% +1.5%

155093

2

27.37

?

 APY.vision (VISION) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.183677

0.00000284859

 -1.5% -0.9%

155078

2

52.9

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016008

0.00000000248263

 -0.3% -0.4%

155006

2

308.1

?

Winter Arc WINTER Pirkt / Pārdot

0.00015935

0.00000000247131

 +4.8% +20.2%

154943

2

1668.24

?

 Winter Arc (WINTER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006883

0.00000000106746

 -0.6% -0.2%

154913

2

18.82

?

Plumber PLUMBER Pirkt / Pārdot

0.00016193

0.00000000251132

 -9.8% 0%

154758

2

1514850

23

Aria ARIAIP Pirkt / Pārdot

0.00046446

0.00000000720316

 -6.1% -7%

154665

2

21.43

?

 Aria (ARIAIP) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00020598

0.00000000319448

 +20.1% -9.5%

154481

2

22190

?

 The Patriots (PATRIOTS) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

16.07

0.000249225

 -13.1% -6.6%

154410

2

20438

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015431

0.00000000239315

 0% -9.3%

154299

2

7504.93

?

 Never Give Up (MINER) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00177458

0.0000000275214

 +3.2% -5.3%

154296

2

810.11

?

 ORO (ORO) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007861

0.00000000121914

 -1.9% +4.9%

154074

2

55.22

?

 Zeusshield (ZSC) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002247

0.0000000034848

 -0.7% +6.1%

153983

2

2943.18

?

 BEATS on BASE (BEATS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996333

0.0000154518

 +0.1% -0.2%

153484

2

789.96

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023

0.000000003567

 -0.3% -1.2%

153452

2

24.76

?

 Mars Ecosystem (XMS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00030684

0.00000000475869

 -0.8% +22.5%

153420

2

187.76

?

 Koi (KOI) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.065652

0.00000101818

 -1.7% +11.1%

153319

2

7292.67

?

 Alanyaspor Fan Token (ALA) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

269.26

0.00417587

 -3.3% -3.4%

153316

2

16.85

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015329

0.00000000237733

 -2.4% -6%

153266

2

6.04

?

 BobIsDead (DEAD) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066855

0.0000000103683

 +2.7% +3.1%

152621

2

12.42

?

 Kabila (KBL) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015233

0.00000000236244

 +2% -1.7%

152332

2

238.67

?

 Solana Swap (SOS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.7

0.000693238

 -0.4% -3.4%

152201

2

5.02

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000152

0.0000000000235732

 +2.7% -1.2%

152157

2

244.45

?

 ProductClank ($PRO) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0081073

0.000000125734

 -1.2% +0.8%

152020

2

25.24

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016505

0.00000000255971

 +0.1% +6.5%

151855

2

10.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00159943

0.0000000248051

 +4.8% +4.5%

151739

2

87.48

?

 Friend.tech (FRIEND) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015167

0.0000000023522

 +0.3% +5.4%

151673

2

0.157822

?

 Bankless DAO (BANK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045142

0.00000000700093

 +0.2% 0%

151535

2

42639

1

Solace $SOLACE Pirkt / Pārdot

0.00017316

0.00000000268548

 -2.2% +7.2%

151491

2

77.26

?

 Solace ($SOLACE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001512

0.000000000234491

 +2.9% +2.8%

151165

2

191.56

?

 UnleashClub (UNLEASH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.341997

0.00000530392

 -2.3% -3.3%

151059

2

13304.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078314

0.0000000121455

 -0.5% -6.8%

150932

2

7382.28

?

 REM Token (REM) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0102992

0.000000159727

 +14.3% +24.9%

150889

2

4.66

?

 Zero (ZER) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00016299

0.00000000252776

 -28.3% -72.3%

150847

2

29863

?

 DERP (DERP) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014799

0.00000000229513

 +33.5% +74%

150749

2

14566.2

?

 Robinfun (ROBINFUN) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00015864

0.0000000024603

 -10% -15.3%

150700

2

38.26

?

 Multibit (MUBI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016631

0.00000000257925

 +2.4% -8.2%

150700

2

852.74

?

 1DEV (1DEV) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00053136

0.00000000824069

 -8.4% +0.2%

150551

2

324.15

?

Kasta KASTA Pirkt / Pārdot

0.00019636

0.00000000304529

 +1.3% -20.9%

150305

2

106.93

?

 Kasta (KASTA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015019

0.00000000232925

 -0.7% +2.7%

150133

2

49.41

?

 Catalorian (CATALORIAN) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015002

0.00000000232661

 -5.8% -15.6%

149997

2

3858.33

?

 wrkr by Virtuals (WRKR) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015582

0.00000000241656

 +0.9% +0.1%

149658

2

25.06

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014963

0.00000000232056

 +1.6% +3.5%

149563

2

135.21

?

 BIAO on SOL (BIAO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000835

0.000000000129498

 -2.6% -4.8%

149465

2

669.22

?

 WOOF (WOOF) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00027749

0.00000000430351

 -8.1% -17%

149455

2

38517

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.00019039

0.0000000029527

 +3.9% -28.9%

149443

2

439.39

?

 CryptoAutos (AUTOS) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002008

0.000000000311414

 -3.7% -78.1%

148916

2

28.81

?

 H2 Finance ($H2) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100343

0.0000000155619

 -1.1% -6.2%

148816

2

61.42

?

 Regen (REGEN) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0140408

0.000000217754

 -0.8% -32.9%

148653

2

3569.68

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014863

0.00000000230506

 -0.2% +6.8%

148626

2

86.53

?

 Akasha (AKA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00014865

0.00000000230537

 -0.8% -12.8%

148596

2

2.98

?

 ROCKY ($ROCKY) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00018729

0.00000000290462

 +1.2% -2.8%

148534

2

12585.9

?

 Octokn (OTK) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00080343

0.0000000124601

 -6.2% -19.4%

148388

2

111.07

?

 handle.fi (FOREX) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.579779

0.00000899161

 -1% -0.2%

148314

2

2.47

?

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

290.08

0.00449876

 -12% -6.5%

148261

2

27377

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043799

0.00000000679265

 +0.3% -2.5%

148155

2

81.2

?

 ApeBond (ABOND) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00014814

0.00000000229746

 +1.1% -1.7%

148100

2

1.32

?

 Urolithin A ($URO) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000352466

5.46628e-18

 -0.4% -0.9%

148036

2

6.5

?

ParallelAI PAI Pirkt / Pārdot

0.00148018

0.0000000229556

 -0.1% +1.4%

147965

2

1.6

?

 ParallelAI (PAI) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000351755

0.00000000000000545526

 -1% -6%

147928

2

1100.75

?

 Pepoclown (HONK) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002898

0.0000000000000449442

 +1.5% -5.6%

147724

2

133.79

?

 Fronk (FRONK) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NASDEX NSDX Pirkt / Pārdot

0.00236118

0.0000000366188

 -0.2% -2.1%

147365

2

20.29

?

 NASDEX (NSDX) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015469

0.00000000239904

 +6.6% +3.8%

147365

2

13343.4

?

 Big Brother Machi (MACHI) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00014459

0.0000000022424

 -3% 0%

147289

2

249.91

?

The Lion LION Pirkt / Pārdot

0.0001472

0.00000000228288

 -9.6% -15%

147150

2

3694.4

?

 The Lion (LION) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00154477

0.0000000239574

 +1.2% +8.8%

147124

2

144.68

?

 ENIDOG (ENIDOG) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00127828

0.0000000198244

 -10.6% -4.9%

146991

2

79.46

?

 TOKERO (TOKERO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000155397

 -0.4% -1.2%

146978

2

31320

?

 USDFC (USDFC) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.0001512

0.00000000234491

 +1.8% -0.3%

146737

2

35.75

?

Paintswap BRUSH Pirkt / Pārdot

0.00035968

0.00000000557816

 +0.9% -4.8%

146561

2

171.25

?

 Paintswap (BRUSH) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014663

0.00000000227404

 -3.8% -4%

146126

2

24193

?

 Just a LOTTO ($LOTTO) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014779

0.00000000229203

 +4.7% -2.9%

146085

2

6608.9

?

 SAID Protocol (SAID) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad