Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000505178

0.00000000000599141

 +1.76593% +10.4546%

254820

3

6.29

?

 IQ50 (IQ50) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.55

0.00322058

 +1.3231% +0.8011%

254315

3

45354

1

Astra Nova RVV Pirkt / Pārdot

0.00004527

0.000000000536902

 -2.01171% +12.7245%

253898

3

234575

3

 Astra Nova (RVV) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00062382

0.00000000739851

 +4.41169% +77.8237%

253586

3

9249.94

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085024

0.0000000100839

 +1.8203% +0.7864%

253323

3

1246.5

?

Danaher xStock DHRX Pirkt / Pārdot

223.83

0.00265462

 +0.85016% +5.6752%

253024

3

13694.4

?

 Danaher xStock (DHRX) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005901

0.00000000699859

 +2.77097% +12.9846%

252707

3

10876.8

?

 Aura Network (AURA) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00593979

0.0000000704459

 -0.45453% +5.0614%

252443

3

9913.76

?

 THORWallet (TITN) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004085

0.000000000484481

 +3.92379% +7.4776%

252288

3

190.67

?

 NPCS AI (XNPCS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168111

0.00000019938

 +0.68785% +1.5005%

252169

3

80.36

?

 Buz Economy (BUZ) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025091

0.00000000297579

 -0.23426% -21.6635%

251763

3

28202

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029749

0.00000000352823

 +1.78115% +5.5612%

251121

3

308.44

?

 Water Rabbit (WAR) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.358878

0.00000425629

 +1.51707% +1.9785%

251109

3

563615

7

 XCoin (BEXC) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

0.00025071

0.00000000297342

 -0.75512% +1.9203%

250645

3

100.27

?

 Naked Jim ($JIM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.673913

0.00000799261

 +4.34418% -6.2947%

249678

3

1562.69

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037597

0.00000000445901

 +0.30613% +9.5872%

249606

3

18022.3

?

 GAM3S.GG (G3) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.89

0.00129144

 -1.8576% +1.5977%

249450

3

2213.89

?

 Walmart xStock (WMTX) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

103.94

0.00123252

 -1.2909% +1.5398%

248149

3

38682

?

 Abbott xStock (ABTX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039204

0.00000000464882

 -0.22002% +3.4503%

247984

3

17.18

?

 Lumerin (LMR) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00071346

0.00000000846023

 -81.2214% +15.6881%

247860

3

67.02

?

 CyberDEX (CYDX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024786

0.00000000293913

 +0.81008% +15.3695%

247829

3

12.05

?

 Loud (LOUD) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

618.79

0.00733763

 +1.59047% +12.5709%

247734

3

183286

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060739

0.00000000720245

 +8.10455% +37.0518%

247642

3

364.09

?

 Paintswap (BRUSH) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003096

0.000000000367125

 +1.07977% +8.754%

247590

3

2.09

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024735

0.00000000293309

 +2.88636% +13.3727%

247489

3

67.75

?

 MUFFIN (MUFFIN) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.84

0.000152257

 -1.46769% -7.0476%

247392

3

47104

1

 Ford Motor • Robinhood Token (F) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00135699

0.0000000160912

 -18.3379% +8.1186%

247126

3

12345.1

?

 Revuto (REVU) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shuffle SHUFFLE Pirkt / Pārdot

0.00024929

0.00000000295609

 0% 0%

246653

3

75976

1

Rifampicin $RIF Pirkt / Pārdot

0.00024646

0.00000000292253

 +2.7343% +23.312%

246514

3

6013.56

?

 Rifampicin ($RIF) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000357262

0.00000000000423643

 +2.97737% +73.3931%

246510

3

780.97

?

 Landwolf on AVAX (WOLF) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00024613

0.00000000291862

 -7.88429% +1.9797%

246186

3

14317.7

?

 Opanarchy (OPAN) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016349

0.00000000193867

 -2.32635% -17.9928%

245878

3

27138

?

 Orbofi AI (OBI) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0117082

0.000000138837

 -1.55694% -9.5581%

245873

3

1033.01

?

 SIRE (SIRE) cenas grafiks

888 888 Pirkt / Pārdot

0.00276451

0.0000000327817

 +1.63121% +15.9203%

245762

3

1330.47

?

 888 (888) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00062518

0.00000000741341

 +4.13402% +48.5172%

245387

3

214.99

?

 Talis Protocol (TALIS) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.2

0.000156526

 0% +14.1346%

245381

3

25.01

?

 MARA xStock (MARAX) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037965

0.0000000045019

 +1.50463% +8.7544%

245185

3

36949

?

 ZARA AI (ZARA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00024504

0.00000000290569

 -1.87334% -0.828%

245144

3

2344.67

?

My Master War MAT Pirkt / Pārdot

0.00249008

0.0000000295275

 0% +5.462%

245129

3

1.97

?

 My Master War (MAT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998674

0.0000118423

 +0.20209% -0.3566%

244911

3

126.74

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002457

0.00000000291352

 -6.33865% -5.9703%

244875

3

5341.41

?

 Kitten Wif Hat (KWIF) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024392

0.00000000289241

 -11.9273% -56.7703%

244873

3

40364

?

 Tole Tole (MEIMEI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00162038

0.0000000192145

 -0.4054% +1.8554%

244661

3

26.01

?

 Hex Orange Address (HOA) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backstage BKS Pirkt / Pārdot

0.00032429

0.00000000384544

 -26.2898% +44.4639%

244507

3

1274.41

?

 Backstage (BKS) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024425

0.00000000289633

 +37.6268% +316.475%

244246

3

10321.3

?

 Strategy Punks ($STRPNK) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00024991

0.00000000296344

 -2.71815% -9.3922%

243823

3

40663

?

 Pistacio (PISTACIO) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

138.26

0.00163949

 -1.59536% +0.2339%

243739

3

104279

1

Bozo Benk BOZO Pirkt / Pārdot

0.00030489

0.0000000036154

 +1.67061% -8.177%

243734

3

25.08

?

 Bozo Benk (BOZO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00265425

0.0000000314742

 +4.37293% +7.4945%

243647

3

1762.46

?

 Position (POSI) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024372

0.00000000289004

 +1.17934% +7.1738%

243610

3

186.47

?

 Lockheed Martin Inu (LMI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00024344

0.00000000288672

 +2.37882% +8.4062%

243530

3

870.77

?

 Mittens (MITTENS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006826

8.0943e-17

 -0.06788% +3.1004%

243432

3

54.73

?

 Catgirl (CATGIRL) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000578045

0.00000000000000685448

 +0.23397% +9.6329%

243178

3

23.42

?

 FINE (FINE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024265

0.00000000287735

 -1.23949% -3.7092%

242791

3

864.02

?

 Solomon (SOL777) cenas grafiks

PVP PVP Pirkt / Pārdot

0.00003465

0.000000000410881

 -22.178% 0%

242553

3

21573

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113494

0.0000000134582

 +0.90862% -1.1434%

242481

3

175.02

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.31

0.000288269

 +2.02849% +4.5108%

242157

3

186

?

 Marine Moguls (MOGUL) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026063

0.00000000309056

 0% +0.1613%

241327

3

3.95

?

Rejuve.AI RJV Pirkt / Pārdot

0.00035828

0.0000000042485

 -8.27056% +38.0096%

241101

3

9472.33

?

 Rejuve.AI (RJV) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0328583

0.000000389635

 -18.8592% -34.7847%

241053

3

17176.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038991

0.00000000462357

 +0.34113% -5.5132%

240999

3

25.68

?

 Hummingbot (HBOT) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinOS BOS Pirkt / Pārdot

0.00002366

0.000000000280561

 -7.5871% +16.6702%

240515

3

60194

1

 BitcoinOS (BOS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002403

0.00000000284949

 +0.53055% +8.5692%

240193

3

201.16

?

 ClosedAI (CLOSEDAI) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023996

0.00000000284545

 +0.9221% +10.8754%

239940

3

622.31

?

 The Crypto Dog (DOG) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00239932

0.0000000284512

 +13.7925% +11.8902%

239929

3

2681.94

?

 Crypto Paradise (SEAL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000239867

0.00000000000000284435

 -0.00853% +6.7157%

239867

3

1.2

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00182291

0.0000000216161

 -2.09182% -4.1297%

239461

3

2295.54

?

 Cypher (CYPH) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00019115

0.00000000226666

 +4.9243% -14.5004%

239081

3

9878.99

?

 Eternal Stake Finance (ESF) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00126891

0.0000000150468

 +3.25395% +21.3437%

239075

3

1.47

?

 HeadStarter (HST) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.88

0.00028317

 -9.12415% +2.0027%

238827

3

3084.31

?

 Farting Unicorn (FUNI) cenas grafiks

CREDITS CREDITS Pirkt / Pārdot

0.00025902

0.00000000307147

 0% 0%

238054

3

315415

4

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000565806

0.00000000000000670935

 -2.09527% +14.2246%

238029

3

33290

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000011858

 -0.00714% -0.0009%

238007

3

13

?

MYRAD MYRAD Pirkt / Pārdot

0.00023763

0.00000000281783

 +5.92688% +8.249%

237758

3

1029.12

?

 MYRAD (MYRAD) cenas grafiks

Money Dog MONEYDOG Pirkt / Pārdot

0.00025809

0.00000000306044

 +0.3808% +5.0108%

237338

3

9258.81

?

 Money Dog (MONEYDOG) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024737

0.00000000293332

 -6.09423% -3.1907%

237084

3

3380.27

?

 DeepFakeAI (FAKEAI) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

97.2

0.0011526

 -2.02626% +8.9912%

236953

3

13388.5

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026549

0.00000000314819

 +4.42833% +20.7244%

236539

3

1855.25

?

 Sol Bastard (SOBA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00203368

0.0000000241154

 +0.8979% +5.2505%

236280

3

882.41

?

 Space Token (SPACE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0002359

0.00000000279731

 +0.4541% +0.9931%

236059

3

2419.26

?

Martians MARTIANS Pirkt / Pārdot

0.00024592

0.00000000291613

 +8.31614% -24.6606%

235611

3

50647

1

 Martians (MARTIANS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

662.77

0.00785915

 +0.531% +2.9329%

235294

3

105.73

?

 Thermo Fisher xStock (TMOX) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0244549

0.000000289987

 -0.87011% +4.4025%

235017

3

103.32

?

 PoolTogether (POOL) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00023501

0.00000000278676

 -21.8212% -30.7163%

235011

3

10227.7

?

 Denar Markets (DENAR) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00247589

0.0000000293592

 -2.20162% -33.7608%

234923

3

1664.43

?

 Friend.tech (FRIEND) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0234777

0.0000002784

 +0.33882% +22.924%

234676

3

1129.68

?

 TypeAI (TYPE) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.234587

0.00000278174

 +6.87958% -7.9998%

234584

3

3256.18

?

 Luminous (LUM) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Warthog WART Pirkt / Pārdot

0.0189935

0.000000225226

 -16.767% -4.9565%

234380

3

39.61

?

 Warthog (WART) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024134

0.00000000286182

 +1.69008% -7.3698%

234215

3

569.88

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad