Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hana by Virtuals HANA Pirkt / Pārdot

0.00018655

0.00000000236011

 -16.4907% -36.1668%

186426

2

5662.58

?

 Hana by Virtuals (HANA) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00279256

0.0000000353296

 +3.38604% -4.68345%

186296

2

330.84

?

 DefiPlaza (DFP2) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00186651

0.0000000236139

 -19.8147% -10.1746%

186172

2

39200

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000012664

 -0.00942% -0.00953392%

186166

2

14165.5

?

MOAI MOAI Pirkt / Pārdot

0.00186119

0.0000000235466

 -3.18278% -16.8881%

186066

2

5.94

?

 MOAI (MOAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018598

0.0000000023529

 -3.88356% -0.00558428%

185918

2

31.64

?

Bitdealer BIT Pirkt / Pārdot

0.00065276

0.00000000825829

 +3.34998% +25.2764%

185865

2

1162.96

?

 Bitdealer (BIT) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00021754

0.00000000275217

 +18.1846% 0%

185798

2

190230

2

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00019005

0.00000000240439

 -1.72822% -2.65337%

185584

2

2.64

?

 PacMoon (PAC) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000218

0.0000000000275799

 -2.11697% -14.0849%

185203

2

925.58

?

 Amper (AMPR) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00018474

0.00000000233721

 -2.12419% -9.52773%

184726

2

741.99

?

 SolMail (MAIL) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001846

2.33544e-17

 +0.83725% +7.5245%

184628

2

1.28

?

 Shikoku Inu (SHIKO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057591

0.000000728603

 -0.86995% -0.691665%

184314

2

89355

1

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001973

0.00000000249611

 -0.14184% -16.4015%

184139

2

969.79

?

 GLHFStrategy (GLHFSTR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.139877

0.00000176963

 -1.47126% -2.62864%

183906

2

4.86

?

 APY.vision (VISION) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00040257

0.00000000509305

 +0.10133% -2.39278%

183754

2

79613

1

 Hyperfy (HYPER) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00199545

0.0000000252451

 -1.77557% -7.888%

183328

2

1.18

?

 Ÿ (YAI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000436235

0.00000000000551896

 -12.9185% -18.2096%

183267

2

2261.53

?

 Terminus (TERMINUS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018239

0.00000000230748

 -1.89282% -12.6647%

183019

2

156.3

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0103213

0.000000130578

 -7.02673% -4.06478%

182944

2

396.05

?

 Pecunity (PEC) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001827

0.000000000000023114

 -5.96389% +8.40802%

182731

2

491.99

?

 Markhor The Goat (MARKHOR) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.003414

0.0000000431917

 +3.25139% +14.2788%

182547

2

1721.99

?

 Brokoli (BRKL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00026051

0.0000000032958

 -13.24% -10.4598%

182497

2

11471

?

 ZENDAWG (ZEN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018419

0.00000000233025

 +1.94081% -6.66737%

182281

2

1907.04

?

 Edwin (EDWIN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000230254

 -0.14594% -5.21707%

182169

2

263.74

?

 Navigator by MetaWin (NAVI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00754059

0.0000000953986

 -8.17697% -2.3152%

182166

2

55071

1

 Big Data Protocol (BDP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000181965

0.0000000000023021

 +1.67666% +7.6064%

181907

2

22916

?

 Max on ETH (MAXETH) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00018192

0.00000000230153

 -0.29105% +7.43221%

181897

2

1287.3

?

 SolXenCat (XENCAT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000432289

0.00000000000000546904

 +3.05097% +66.2636%

181860

2

54322

1

 Mystery (MYSTERY) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00861108

0.000000108942

 +2.63203% +6.5478%

181394

2

1311.28

?

 AION 5100 (AION) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018124

0.00000000229293

 +0.57891% +4.97758%

181239

2

34493

?

 Speedy (SPEEDY) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043075

0.00000000544957

 +1.77662% -3.38951%

181210

2

86.15

?

 Snibbu (SNIBBU) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025361

0.00000000320851

 -4.82695% -18.2911%

180879

2

16.67

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

18.23

0.000230634

 -4.9488% +2.03007%

180797

2

79318

1

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00203402

0.0000000257331

 +4.41355% +19.9535%

180416

2

2548.25

?

 Success Kid (SKID) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000638

0.0000000000807156

 +2.81353% -17.3515%

180352

2

56124

1

 Kasper (KASPER) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00023127

0.00000000292588

 +38.6717% 0%

180348

2

37082

?

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

175.25

0.00221715

 -1.04829% -0.202955%

179717

2

91176

1

BNBOFLEGENDS BOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0333708

0.000000422185

 +0.33436% -2.30981%

179252

2

3673.28

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022629

0.00000000286287

 -1.78762% +1.67732%

178995

2

42.07

?

 GUMMY (GUMMY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.83331

0.0000105425

 +2.03164% -0.994343%

178830

2

611.19

?

888 888 Pirkt / Pārdot

0.00201643

0.0000000255105

 -1.7284% -0.185182%

178800

2

31.11

?

Don-key DON Pirkt / Pārdot

0.00269554

0.0000000341022

 +1.79467% +1268.92%

178700

2

2.2

?

 Don-key (DON) cenas grafiks

Houdini Swap LOCK Pirkt / Pārdot

0.00358821

0.0000000453957

 +46.3834% +2.07877%

178509

2

110.84

?

 Houdini Swap (LOCK) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018821

0.00000000238111

 -2.64057% -5.75487%

178385

2

325.68

?

 Cost Hot Dog (COST) cenas grafiks

BASED BASED Pirkt / Pārdot

0.0001783

0.00000000225573

 -20.0198% +83.455%

178286

2

18603

?

 BASED (BASED) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00135891

0.000000017192

 -11.4006% -42.0127%

178278

2

2804.6

?

 Deri Protocol (DERI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045311

0.00000000573245

 -2.16503% +8.71251%

178140

2

118.65

?

 Talis Protocol (TALIS) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00044514

0.00000000563162

 -1.02798% -0.633259%

178046

2

73150

1

HAHA HAHA Pirkt / Pārdot

0.00000178

0.0000000000225194

 -0.05376% -1.55417%

177952

2

88.1

?

 HAHA (HAHA) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017827

0.00000000225535

 -2.84284% +21.9795%

177909

2

474.42

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Valeo VALEO Pirkt / Pārdot

0.00018385

0.00000000232595

 -12.185% -38.4541%

177666

2

20100

?

 Valeo (VALEO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018171

0.00000000229888

 -1.80683% +3.01515%

177635

2

11.46

?

 NORMIE (NORMIE) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017751

0.00000000224574

 -2.34342% +23.5685%

177501

2

1608.21

?

 HedgeFi (HEDGE) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000177486

0.00000000000000224544

 +12.2188% +0.864979%

177486

2

23.4

?

Pepe Community PEPE Pirkt / Pārdot

0.00024146

0.00000000305479

 -9.4447% -7.74148%

177448

2

100.41

?

 Pepe Community (PEPE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00029626

0.00000000374809

 -0.94546% -10.1033%

177384

2

58.08

?

 Daku (DAKU) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00835448

0.000000105695

 -1.41189% -11.3845%

177113

2

1527.14

?

 goodcryptoX (GOOD) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017684

0.00000000223726

 -3.47122% +6.40301%

176814

2

607.27

?

 Stream SZN (STRSZN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0120637

0.000000152622

 -0.79029% +16.1369%

176767

2

6.56

?

 Zero (ZER) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017674

0.000000002236

 -2.4966% -39.9252%

176736

2

557.94

?

 PNP Exchange (PNP) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043303

0.00000000547841

 +26.0529% -1.33002%

176651

2

6791.62

?

 hey.lol ($HEY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0118248

0.0000001496

 +1.05945% +3.11567%

176598

2

896.64

?

 Orbitt Token (ORBT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012659

0.00000000160153

 +2.44505% -4.09722%

176535

2

2222.78

?

 Imaginary Ones (BUBBLE) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00457464

0.0000000578753

 -10.6054% -21.1314%

176348

2

4086.14

?

 PsyDAO (PSY) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00090617

0.0000000114643

 -2.78501% -1.61498%

176219

2

57322

1

 Polkacity (POLC) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000178384

 -0.93803% -1.14292%

176215

2

7.98

?

 Etherfuse GILTS (GILTS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0008788

0.000000011118

 +19.9427% +4.63439%

176128

2

62281

1

 Wicrypt (WNT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0100819

0.000000127549

 -0.37494% -3.48307%

176024

2

1618.27

?

 MattleFun (MATTLE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003512

0.000000000444315

 +5.38868% +11.537%

176008

2

652.58

?

 Rally (RLY) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000176

0.0000000000222664

 -0.04567% +6.66519%

175970

2

6.04

?

 KittyCake (KCAKE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beni BENI Pirkt / Pārdot

0.00017742

0.0000000022446

 -1.9723% +3.76785%

175724

2

1.36

?

 Beni (BENI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000418112

0.00000000000000528968

 -5.73073% +54.615%

175630

2

50874

1

 Mystery (MYSTERY) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00017556

0.00000000222107

 -12.2618% -7.95892%

175537

2

33884

?

 Grokius Maximus (GROKIUS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005095

0.0000000000000644586

 +0.03846% +0.556401%

175419

2

6315.19

?

Bobo BOBO Pirkt / Pārdot

0.000000000417421

0.00000000000000528094

 +5.5286% -1.30434%

175383

2

5566.42

?

 Bobo (BOBO) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018363

0.00000000232317

 -1.46316% +0.843808%

175265

2

24.89

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017533

0.00000000221816

 -2.95147% -6.43439%

175170

2

663.86

?

 Weedcoin (WEEDCOIN) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000197

0.0000000000000249231

 -3.44464% -12.8382%

174871

2

411.85

?

 BEBE (BEBE) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00887089

0.000000112229

 +1.3917% +32.3881%

174820

2

53487

1

 Bitcoin the Turtle (SLOW) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.32

0.000105259

 +7.34292% +6.9313%

174710

2

1423.85

?

 JackPool.finance (JFI) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000158142

 -1.39805% -1.53908%

174464

2

299.36

?

 Hedera Swiss Franc (HCHF) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00040915

0.0000000051763

 -6.82582% -4.55906%

174202

2

949.47

?

 AshSwap (ASH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017386

0.00000000219956

 -0.17668% +4.19544%

174010

2

595.56

?

 WallStreetBets DApp (WSB) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057759

0.00000000730729

 -0.68807% -0.746867%

173680

2

350.18

?

CyberDEX CYDX Pirkt / Pārdot

0.00049873

0.0000000063096

 -0.00881% -0.0319429%

173612

2

3314.77

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00026046

0.00000000329517

 +0.25134% +4.22403%

173463

2

258.97

?

 Mars Ecosystem (XMS) cenas grafiks

mf cheeto tiger AGI type shit CHEETO Pirkt / Pārdot

0.00181824

0.0000000230032

 -17.2463% 0%

173435

2

10010.4

?

Eigenpie EGP Pirkt / Pārdot

0.0469638

0.000000594154

 -2.8898% -14.7091%

173418

2

119.82

?

 Eigenpie (EGP) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001735

0.00000000219501

 -1.92296% +11.7478%

173139

2

320.13

?

 FOREST (FOREST) cenas grafiks

MineBean BEAN Pirkt / Pārdot

3.53

0.0000446592

 -1.24809% +17.3876%

173118

2

31173

?

 MineBean (BEAN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047774

0.00000000604405

 +1.26288% +1.66753%

173102

2

3116.07

?

 SEED (SEED) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093685

0.0000000118524

 -1.70114% -7.47494%

173035

2

1628.2

?

 handle.fi (FOREX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000173323

 -0.10038% -0.140796%

172833

2

3.52

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.28

0.000243918

 -7.24691% -14.8716%

172643

2

86261

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.0191045

0.000000241698

 -12.7227% -35.4568%

172394

2

6878.96

?

 Talisman (SEEK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad