Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stooges STOG Pirkt / Pārdot

0.0000686

0.000000000817065

 +2.5857% -7.61107%

207409

2

69.09

?

 Stooges (STOG) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020833

0.00000000248133

 +1.32094% -6.36562%

207242

2

485.95

?

 Gen Z Quant (QUANT) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0207049

0.000000246607

 -9.50874% -18.9243%

207202

2

1489.78

?

 DODO (DODO) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00020721

0.00000000246799

 +10.6201% -16.888%

207139

2

7012.4

?

 BunkerCoin (BUNKER) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000207

0.0000000000246549

 +1.44334% +5.56174%

206986

2

1822.68

?

 Bario Entertainment System ($BAES) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00985618

0.000000117393

 +1.09668% -4.88827%

206980

2

52007

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052477

0.00000000625031

 +0.48255% -6.77267%

206961

2

10634.4

?

 Swan Chain (SWAN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021511

0.00000000256208

 -7.5194% -18.8332%

206915

2

4029.49

?

 GLHFStrategy (GLHFSTR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049345

0.00000000587727

 -0.33702% -2.08567%

206646

2

10613.3

?

 AthenaX9 (AIX9) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00103411

0.0000000123168

 +5.98751% +0.0778077%

206582

2

1490100

18

Datamine DAM Pirkt / Pārdot

0.056725

0.000000675627

 +0.80901% -0.0842578%

206529

2

1233.79

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014755

0.00000000175741

 -5.79936% -4.26308%

205764

2

13105

?

 Imaginary Ones (BUBBLE) cenas grafiks

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00012385

0.00000000147512

 -13.4606% -24.4364%

205678

2

161.85

?

 Kommunitas [OLD] (KOM) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00110089

0.0000000131122

 +3.66048% -30.289%

205561

2

1347.39

?

 SCADA (SCADA) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00020535

0.00000000244584

 +7.15017% -7.29624%

205321

2

380543

5

 Large Language Model (LLM) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999465

0.0000119042

 -0.00752% -0.0135901%

205239

2

94764

1

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002049

0.000000000244048

 +0.11859% -6.97061%

204867

2

8.17

?

 Shiba Armstrong (SHIBA) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020447

0.00000000243536

 -2.00967% -25.6493%

204760

2

209816

2

 IKUN (IKUN) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00020475

0.00000000243869

 +3.27292% -5.66396%

204738

2

3.02

?

 AdZilla (ADZILLA) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00730068

0.0000000869553

 -13.7119% -29.7305%

204726

2

72729

1

 Larissa Blockchain (LRS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.011743

0.000000139866

 -5.79424% -6.17269%

204721

2

11200.7

?

 Tranche Finance (SLICE) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00020464

0.00000000243738

 -6.00554% -20.5225%

204659

2

116989

1

 NotifAi News (NOTIFAI) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00020449

0.00000000243559

 -1.83815% -15.6465%

204490

2

631.06

?

 Noot Noot (NOOT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008736

0.00000000104051

 -0.41523% -13.7053%

204464

2

23.57

?

 Super Trump (STRUMP) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00020394

0.00000000242904

 -2.86294% -53.2158%

203936

2

9363.73

?

 Degen the Otter (DEGEN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00068939

0.00000000821103

 +0.66991% -6.31551%

203638

2

475.44

?

 SwiftCash (SWIFT) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00021602

0.00000000257292

 -18.1665% -47.5712%

203505

2

178944

2

 Opus The Trencher (OPUS) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00020895

0.00000000248871

 +3.82016% -17.3577%

203503

2

47767

1

 AInalyst (AIN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020395

0.00000000242916

 -0.60517% +0.660531%

203419

2

124.42

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00698722

 0% -3.05241%

203295

2

21.42

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00020407

0.00000000243059

 -32.9897% 0%

203293

2

405558

5

SIMD SIMD Pirkt / Pārdot

0.00020325

0.00000000242082

 +0.30146% -40.5912%

203249

2

4354.72

?

 SIMD (SIMD) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020144

0.00000000239927

 -0.36547% -0.504286%

203170

2

51233

1

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020534

0.00000000244572

 +3.6562% -7.82609%

203162

2

38.04

?

 Next Gen PEPE (PEPE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004053

0.000000000482736

 -1.28805% -7.61147%

202882

2

523.95

?

 Rally (RLY) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.0002024

0.0000000024107

 +148.506% +126.293%

202327

2

1078.16

?

 Ansem's Cat (HOBBES) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033611

0.00000000400326

 -0.35172% -1.71557%

202070

2

11134.2

?

 BCREPE (BCRE) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020207

0.00000000240677

 -4.80031% -15.8201%

202053

2

155020

2

 Feed The People (FTP) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202045

0.00000000000000240647

 +0.63214% -5.4406%

202045

2

3.41

?

 Baby Floki (BABYFLOKI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000225999

0.00000000000269178

 -6.00872% -12.7119%

201892

2

1556.35

?

 Lion DAO (ROAR) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000202

0.0000000000240594

 -3.31088% -13.0156%

201595

2

729.2

?

 Flaunchy (FLNCHY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.41

0.00130314

 +2.52082% +2.0807%

201278

2

12341.2

?

 Abbott xStock (ABTX) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00020308

0.0000000024188

 -7.84584% -17.0981%

201080

2

93277

1

 SKI MASK CAT (SKICAT) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00046371

0.00000000552305

 -1.12968% -9.45208%

200738

2

1.049

?

 Ternio (TERN) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00286145

0.0000000340815

 -3.93695% -11.1021%

200704

2

1103.7

?

 Glitch Protocol (GLCH) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00018331

0.00000000218333

 -10.1874% -21.0254%

200596

2

3001.38

?

 Big Pharmai (DRUGS) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000801

0.0000000000954037

 -7.97215% -69.3783%

200404

2

62494

1

 Bloktopia (BLOK) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004774

5.68611e-17

 +9.35804% -18.7173%

200374

2

206310

2

 DNA (DNA) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.150051

0.00000178719

 +7.00967% -1.42527%

200316

2

11610.7

?

 Canxium (CAU) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000238348

 0% -1.82233%

200115

2

?

?

 GROK (GROK) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00019983

0.00000000238009

 +8.89201% -4.26041%

199830

2

5515.21

?

 Gakster (GAK) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0496189

0.00000059099

 -1.72438% -6.16842%

199819

2

807.53

?

 Tigres Fan Token (TIGRES) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000022592

0.00000000000269084

 -1.42064% -10.0006%

199542

2

172.22

?

 Sanin Inu (SANI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00224675

0.0000000267601

 +0.66946% -7.59837%

199530

2

193.37

?

 Genopets (GENE) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00033239

0.00000000395896

 +3.67742% -21.4794%

199181

2

76762

1

 Comput3 (COM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000222

0.0000000000264415

 +0.56107% -13.6818%

199138

2

1431.76

?

 Thank You So Much (TYSM) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012011

0.00000000143058

 -0.18831% -8.17403%

199108

2

118.58

?

 PEAKDEFI (PEAK) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00747807

0.0000000890681

 -0.93173% -0.288274%

198967

2

104224

1

Based Beast Coin BEAST Pirkt / Pārdot

0.0198886

0.000000236885

 -3.90457% -16.4262%

198886

2

332.74

?

 Based Beast Coin (BEAST) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019861

0.00000000236556

 -1.03096% -9.92546%

198605

2

52935

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00022099

0.00000000263212

 +11.9711% +16.7266%

198583

2

5182.9

?

 UPTOBER (UPTOBER) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00064842

0.00000000772306

 -0.56223% -12.2986%

198575

2

173.94

?

 Shitzu (SHITZU) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00076519

0.00000000911385

 -1.86444% -9.4378%

198557

2

76.43

?

 Pillar (PLR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00990792

0.000000118009

 -10.2216% -20.623%

198158

2

1583.55

?

 SEED (SEED) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020788

0.00000000247597

 +2.17421% -16.0583%

198094

2

184.72

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074344

0.0000000088548

 -0.12987% -1.0229%

197311

2

5.17

?

 Yield App (YLD) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019719

0.00000000234865

 -2.64976% -21.0339%

197190

2

102570

1

 Speedy (SPEEDY) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00019718

0.00000000234853

 -17.502% +5.84542%

197170

2

71778

1

 Gold (XAU) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199232

0.000000237297

 -0.61409% -2.31617%

197151

2

58458

1

 Department of Gov Efficiency (DOGE) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000197

0.0000000000234638

 -11.1124% -22.9661%

196843

2

1505.11

?

 LOAFCAT (LOAFCAT) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00034808

0.00000000414583

 0% -6.6823%

196672

2

?

?

 Raini Studios Token (RST) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00394064

0.0000000469353

 -0.30432% -5.86535%

196548

2

3422.3

?

 TrustFi Network (TFI) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998642

0.0000118944

 +0.00284% -0.0145483%

196516

2

17.17

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002511

0.00000000299075

 -3.58926% -14.5648%

196083

2

98.19

?

 Athena by Virtuals (ATHENA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020478

0.00000000243905

 -1.79522% -4.98012%

195851

2

8647.7

?

 Cost Hot Dog (COST) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00020688

0.00000000246406

 -3.84551% -16.4874%

195789

2

53932

1

 Walter (WALTER) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00019579

0.00000000233197

 -0.02442% -16.4038%

195780

2

174.16

?

 Bear Champ (BCHAMP) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000200947

0.00000000000239339

 -4.18935% -10.6878%

195624

2

1420.58

?

 Monko (MONKO) cenas grafiks

Synternet SYNT Pirkt / Pārdot

0.00018719

0.00000000222954

 -55.8259% -49.1362%

195455

2

12411.8

?

 Synternet (SYNT) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002556

0.0000000000000304434

 -0.61728% -1.4246%

195402

2

4.62

?

 KEK (KEKE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019387

0.0000000023091

 +3.58473% -7.49179%

195385

2

105.31

?

 Andy (ANDY) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007996

0.00000000095237

 +3.01766% +18.525%

195337

2

1772.82

?

 Cheems (CHEEMS) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.998927

0.0000118978

 -0.9587% +0.595746%

195307

2

794.61

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.086692

0.00000103255

 +1.48039% +11.6902%

195047

2

1607.39

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00141577

0.0000000168626

 -1.95864% +4.33152%

194879

2

7276.06

?

 Santa (SANTA) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000883665

0.000000000000010525

 +0.24423% -5.02155%

194628

2

4.2

?

 Santa Coin (SANTA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066531

0.00000000792422

 +0.33848% +0.0602351%

194581

2

11067.7

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9996

0.0000119058

 -0.00011% -0.000655754%

194580

2

0.338597

?

Inbred Cat INBRED Pirkt / Pārdot

0.0001941

0.00000000231184

 +4.68747% -38.1302%

194541

2

5885.94

?

 Inbred Cat (INBRED) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00019434

0.0000000023147

 -6.75568% -24.6282%

194249

2

89605

1

 Catana (CATANA) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00049163

0.0000000058556

 +1.08505% -7.77505%

194117

2

12.28

?

 Edenlayer (EDEN) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00212405

0.0000000252987

 -1.51401% -9.89957%

194063

2

10.03

?

 Revest Finance (RVST) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000126252

 -0.05253% +0.0713182%

193981

2

?

?

Okcash OK Pirkt / Pārdot

0.00216956

0.0000000258407

 -8.81545% -53.7401%

193896

2

4.16

?

 Okcash (OK) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00066225

0.00000000788778

 -1.67798% -8.13027%

193879

2

12.31

?

 PARSIQ (PRQ) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00009913

0.0000000011807

 +1.50305% -10.2584%

193725

2

85891

1

 KIP (KIP) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0265279

0.000000315963

 +6.2424% +4.84043%

193651

2

12216

?

 Polkadex (PDEX) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00779672

0.0000000928634

 -27.6577% -33.5341%

193553

2

45.15

?

 BVM (BVM) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00765989

0.0000000912337

 -3.7795% -1.19396%

193537

2

398.92

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00019501

0.00000000232268

 -0.26953% -2.42334%

193314

2

63622

1

 FUN (FUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad