Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00847406

0.000000120439

 +0.24753% -8.34827%

169448

2

211.15

?

 SEED (SEED) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018051

0.00000000256552

 -3.26471% +28.8603%

169400

2

209.61

?

 Rusk Token (RUSK) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021713

0.00000000308599

 -6.21678% -17.5405%

169345

2

329.09

?

 SEIYAN (SEIYAN) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00018816

0.00000000267425

 -5.00059% -15.3741%

169289

2

1989.68

?

 Aria (ARIA) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00016913

0.00000000240378

 -13.1858% -12.4096%

169123

2

18759.7

?

 Milady.AI (MILADY.AI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016834

0.00000000239255

 -30.1627% -35.8582%

168345

2

8906.98

?

 ROCKY ($ROCKY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000492

0.0000000000699261

 -4.13106% +6.19499%

168327

2

2171.48

?

 COCO COIN (COCO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925572

0.000000131548

 -0.05263% -1.06733%

168280

2

28517

?

 Coldstack (CLS) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000400055

0.00000000000568583

 +2.08628% -8.54743%

168051

2

263.28

?

 FREN (FREN) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003353

0.000000000476549

 -1.21289% -8.23392%

167619

2

84.87

?

 AllDomains Name Service (ADNS) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00017638

0.0000000025437

 -15.6066% -56.7469%

167541

2

71535

1

 CatFu (CATFU) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016747

0.00000000238019

 -8.39312% -6.12036%

167474

2

5673.74

?

 VitaNova (SHOW) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016639

0.00000000236484

 -2.10938% -7.74159%

167240

2

33.73

?

 LEA AI (LEA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fungi FUNGI Pirkt / Pārdot

0.00079309

0.0000000112719

 -2.56651% -0.893678%

166548

2

134.27

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024932

0.00000000354349

 -0.17218% -4.06952%

166295

2

95.07

?

 Mars Ecosystem (XMS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0353116

0.000000501871

 +0.20482% -2.08721%

166265

2

9276.25

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027408

0.0000000038954

 +3.23495% -3.70711%

166080

2

24.14

?

 Itheum (ITHEUM) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021347

0.00000000303397

 +0.00571% +0.228997%

166031

2

315.75

?

We Love Tits TITS Pirkt / Pārdot

0.00016593

0.0000000023583

 -2.95187% -2.98363%

165919

2

163931

2

 We Love Tits (TITS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018175

0.00000000258314

 -0.4819% -19.4028%

165847

2

1840.9

?

 RoboStack (ROBOT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016726

0.0000000023772

 -1.22603% -8.06822%

165844

2

85.31

?

 Beni (BENI) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.184027

0.00000261551

 +12.9997% -21.0576%

165843

2

6945.42

?

 Belgian Malinois (BELG) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001658

0.00000000235645

 -0.61783% -8.63137%

165801

2

72.3

?

 Prophet of Ethereum (PROPHET) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025023

0.00000000355642

 -1.30667% -0.0398399%

165669

2

38554

1

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00195945

0.0000000278489

 -0.34882% -9.62619%

165515

2

4.76

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016545

0.00000000235148

 +8.18216% +18.158%

165419

2

96310

1

 Speedy (SPEEDY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000392777

0.00000000000000558239

 -0.54345% -12.4664%

165340

2

31.44

?

 Kai Ken (KAI) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00028443

0.0000000040425

 +11.5876% -19.4597%

165219

2

791.35

?

 Whale Intel (WINT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016428

0.00000000233485

 -7.25676% -10.3843%

165139

2

1163.68

?

 Top G (TOPG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00665016

0.0000000945162

 +24.3225% -5.42071%

164996

2

86.42

?

 BVM (BVM) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016879

0.00000000239895

 +2.31649% -9.67447%

164763

2

725.04

?

 AuraFarming (AURAFARM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00627138

0.0000000891327

 +0.02945% -13.916%

164738

2

185.41

?

 D1ckGPT (DICK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016578

0.00000000235617

 -2.8025% -9.79957%

164710

2

242984

3

 Neiro (NEIRO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.75

0.00674744

 -1.09803% +0.244508%

164634

2

21.01

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00016453

0.0000000023384

 +17.7946% -5.32149%

164577

2

73765

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180936

0.0000000257157

 -1.79552% -6.71267%

164228

2

105.86

?

 Genopets (GENE) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016504

0.00000000234565

 +2.02663% -3.46922%

164171

2

384.68

?

 Inbred Cat (INBRED) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016415

0.000000002333

 -0.88653% -9.07927%

164149

2

319.9

?

 Roost (ROOST) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.0000000000233087

 -0.12445% -12.4735%

164023

2

72.17

?

 x420 (X420) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.19

0.0000595509

 +0.319% +9.36826%

164011

2

25.6

?

 Tomb Shares (TSHARE) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009398

0.00000000000013357

 +0.22228% +16.5452%

163718

2

328.12

?

 Fishkoin (KOIN) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00016994

0.00000000241529

 +0.4319% -30.8069%

163715

2

36435

1

 SachiCoin (SACHI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0174713

0.000000248313

 -1.07494% -8.17228%

163596

2

3.74

?

 Sector (SECT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00063072

0.00000000896418

 +2.30436% -2.78505%

163580

2

49.16

?

 Pillar (PLR) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081221

0.0000000115436

 -1.39818% -8.62746%

163223

2

49907

1

 LOUDER (LOUDER) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00020624

0.00000000293121

 +1.36179% -5.80229%

163130

2

21.24

?

 Meme Millionaires (MFM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.872936

0.0000124067

 -9.46558% -3.25226%

163079

2

668.7

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209788

0.00000000000000298164

 -0.95621% -5.92027%

162984

2

405.1

?

 ryoshi with knife (RYOSHI) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016966

0.00000000241131

 +2.28869% +0.128187%

162875

2

8858.67

?

Dank Memes DANK Pirkt / Pārdot

0.00016717

0.00000000237592

 +7.93469% +49.3897%

162865

2

3071.47

?

 Dank Memes (DANK) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016197

0.00000000230202

 -1.52673% +2.017%

162784

2

157.87

?

 FOREST (FOREST) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0420555

0.000000597718

 +0.18643% +27.4191%

162728

2

145.64

?

 Neptune (NEPT) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016324

0.00000000232007

 +26.1494% +13.8794%

162565

2

34456

?

 Will U (WILLU) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00133225

0.0000000189348

 -2.14353% -22.8666%

162331

2

16.24

?

 AI Power Grid (AIPG) cenas grafiks

PRE-RICH PRICH Pirkt / Pārdot

0.00016202

0.00000000230273

 -15.0685% -38.2587%

162024

2

5897.66

?

 PRE-RICH (PRICH) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016202

0.00000000230273

 -3.89768% -3.76077%

162020

2

18.88

?

 Agent Ted (TED) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00018444

0.00000000262138

 +1.32982% -12.9166%

162012

2

1330.79

?

 Quantu Execution Token (QX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041061

0.00000000583584

 -0.58396% -5.91212%

161944

2

9675.11

?

 Swan Chain (SWAN) cenas grafiks

Purple Frog PF Pirkt / Pārdot

0.00000231

0.0000000000328312

 -98.931% -51.9584%

161758

2

6.43

?

 Purple Frog (PF) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0210979

0.000000299856

 +1.88496% -5.95875%

161311

2

11222.2

?

 Seascape Crowns (CWS) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004718

0.000000000670551

 -5.46352% -20.7166%

161292

2

372.83

?

 X World Games (XWG) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002011

0.000000000285816

 +0.21544% -2.91435%

160917

2

50449

1

 ICB Network (ICBX) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749586

0.0000106536

 +0.4586% -2.23587%

160863

2

9167.12

?

 pBTC35A (PBTC35A) cenas grafiks

Bitcoin Second Chance BTC Pirkt / Pārdot

0.00765994

0.000000108868

 +14.8745% +36.0968%

160859

2

467.03

?

 Bitcoin Second Chance (BTC) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016077

0.00000000228496

 -12.1245% -32.9291%

160770

2

1526.73

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004054

5.7618e-17

 +0.09922% -6.32115%

160692

2

19.94

?

 Bezoge Earth (BEZOGE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000206805

0.00000000000293924

 +0.51713% -8.7907%

160687

2

242.06

?

 Christ Is King (CIK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001602

0.00000000227686

 -0.57909% -8.83319%

160195

2

25.59

?

 FRAME (FRAME) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016113

0.00000000229008

 +7.09076% -5.43421%

160123

2

3125.1

?

 urmom (URMOM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000176

0.0000000000250142

 -2.27341% -11.9759%

159930

2

247.22

?

 Thank You So Much (TYSM) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00053973

0.00000000767098

 -4.31762% -13.4016%

159903

2

821.5

?

 AIT Protocol (AIT) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054901

0.00000000780287

 +3.09363% -12.8109%

159810

2

80.57

?

 Civilization (CIV) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.0004386

0.00000000623366

 -4.27928% -12.1629%

159805

2

3544.6

?

 MetaArena (TIMI) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00015963

0.00000000226876

 -12.3905% -40.1943%

159629

2

11612.4

?

 SOLBOY (SOLBOY) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0113648

0.000000161524

 -8.46525% -4.84719%

159573

2

3786.58

?

 Assisterr AI (ASRR) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.000859

0.0000000122086

 -0.13821% -3.98774%

159139

2

21.63

?

 Book of Binance (BOOK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Musk It MUSKIT Pirkt / Pārdot

0.00015908

0.00000000226094

 +2.4487% +3.49225%

159086

2

307.95

?

 Musk It (MUSKIT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00907564

0.000000128989

 -1.86847% -32.8847%

158855

2

8562.6

?

 MattleFun (MATTLE) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.0006674

0.0000000094855

 +4.00744% -33.2443%

158624

2

1132.9

?

 Typus (TYPUS) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0448123

0.0000006369

 +0.446% -0.386097%

158566

2

79.57

?

TYTAN TYTAN Pirkt / Pārdot

0.00015848

0.00000000225242

 +1.52489% 0%

158478

2

19709.8

?

Sommelier SOMM Pirkt / Pārdot

0.00042276

0.00000000600853

 -1.82891% +6.50014%

158433

2

98.55

?

 Sommelier (SOMM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001664

0.000000000236498

 +0.99875% -5.28557%

158242

2

14.64

?

 Metaverse Face (MEFA) cenas grafiks

gork GORK Pirkt / Pārdot

0.00015838

0.00000000225099

 +3.44185% -32.3126%

158178

2

38155

1

 gork (GORK) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00070821

0.0000000100655

 -0.17629% -1.24497%

158158

2

1625.75

?

 Compliant Naira (CNGN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000162392

0.00000000000230802

 +1.75059% -14.761%

158069

2

541.98

?

 Monko (MONKO) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038502

0.00000000547214

 +0.0601% -8.3453%

158031

2

9209.63

?

 Expand (XZK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00224998

0.0000000319781

 -2.65905% -8.22156%

157815

2

220.8

?

 Glitch Protocol (GLCH) cenas grafiks

Charles AI by Virtuals CHARLES Pirkt / Pārdot

0.00015788

0.0000000022769

 -16.0453% -47.2442%

157731

2

17096.6

?

 Charles AI by Virtuals (CHARLES) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005256

0.000000000747015

 -0.18506% -4.20222%

157669

2

21.68

?

 Stooges (STOG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00321736

0.0000000457271

 -0.64453% -5.78118%

157461

2

2.72

?

 Radar (RADAR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00904192

0.000000128509

 +0.3039% -2.46459%

157406

2

120.58

?

 Level (LVL) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00059239

0.00000000841941

 -23.6484% -42.3951%

157223

2

475.67

?

 Yield App (YLD) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00015682

0.00000000222882

 +1.84799% -9.73174%

156815

2

7260.84

?

 Polly Penguin (POLLY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015684

0.00000000222911

 +6.57121% -6.7686%

156727

2

74055

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.124128

0.00000176418

 -1.98725% -16.0108%

156695

2

510.93

?

 Equalizer on Sonic (EQUAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad