Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023467

0.00000000344475

 0% +0.795887%

156480

2

5.6

?

MattleFun MATTLE Pirkt / Pārdot

0.00895586

0.000000131464

 -4.27404% +6.25326%

156410

2

2334.73

?

 MattleFun (MATTLE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019654

0.00000000288503

 -4.39784% -3.45788%

156400

2

25.3

?

 GUMMY (GUMMY) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00038406

0.00000000563766

 -6.27167% -14.2897%

156362

2

954.56

?

 hey.lol ($HEY) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000372115

5.46232e-18

 -1.04842% -2.83762%

156288

2

29.3

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00222755

0.0000000326985

 -3.34487% -0.430064%

156120

2

1765.52

?

Trust The Process TRUST Pirkt / Pārdot

0.00015497

0.00000000227482

 -5.50088% -0.582904%

155881

2

21170

?

Polkagold PGOLD Pirkt / Pārdot

0.0156304

0.00000022944

 -6.17752% +19.9017%

155861

2

1234.59

?

 Polkagold (PGOLD) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000156

0.0000000000228994

 -0.86974% -7.64369%

155803

2

9078.89

?

 SelfClaw (SELFCLAW) cenas grafiks

888 888 Pirkt / Pārdot

0.00174223

0.0000000255744

 -3.29109% -3.4028%

155755

2

75.28

?

 888 (888) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000455

0.00000000006679

 -0.03603% -1.91226%

155749

2

42.73

?

 COCO COIN (COCO) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002336

0.000000000342904

 -0.58589% +1.92198%

155714

2

7.03

?

 TON Cats Jetton (CATS) cenas grafiks

PELFORT PELF Pirkt / Pārdot

0.00001551

0.000000000227673

 -10.5679% -15.4838%

155702

2

1694.24

?

 PELFORT (PELF) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000164

0.0000000000240737

 -3.8138% -11.8277%

155676

2

470.93

?

 Emerge (EMERGE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00170242

0.00000002499

 +12.862% -12.5239%

155507

2

549.5

?

 Genopets (GENE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00083774

0.0000000122973

 +0.43005% +0.186518%

155363

2

140.58

?

ai16zeliza ELIZA Pirkt / Pārdot

0.0001616

0.00000000237214

 +33.0655% +60.8829%

155319

2

477.12

?

 ai16zeliza (ELIZA) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00179929

0.000000026412

 -4.48571% -4.70627%

155222

2

5.86

?

 DollarMoon (DMOON) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000367885

0.00000000000000540023

 -6.78818% -5.10041%

155105

2

98.65

?

 Based Apu (APU) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000008865

0.00000000000013013

 -1.55673% -3.17052%

154878

2

23.73

?

 Fishkoin (KOIN) cenas grafiks

RUSH GAME RUSH Pirkt / Pārdot

0.00000154

0.0000000000226058

 -16.507% -54.7968%

154367

2

72836

1

 RUSH GAME (RUSH) cenas grafiks

KONA KONA Pirkt / Pārdot

13.02

0.000191122

 -4.31125% -1.78228%

153895

2

150.95

?

 KONA (KONA) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00114167

0.0000000167587

 +8.02511% +14.0505%

153887

2

136.34

?

 Kava Lend (HARD) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

322.06

0.00472756

 -2.36483% -1.89704%

153713

2

9434.42

?

 Home Depot xStock (HDX) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00042173

0.00000000619062

 -0.46993% -6.70119%

153657

2

4002.58

?

 MetaArena (TIMI) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00076795

0.0000000112728

 0% -4.18993%

153589

2

10.82

?

 DRAGONZ (DRAGONZ) cenas grafiks

Level LVL Pirkt / Pārdot

0.00879601

0.000000129118

 -0.85681% -1.02657%

153125

2

112.7

?

 Level (LVL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000154954

0.00000000000227459

 +0.57892% +10.7254%

153031

2

56942

1

 Max on ETH (MAXETH) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016143

0.00000000236965

 -4.17951% +0.195867%

152989

2

77.15

?

priceless PRICELESS Pirkt / Pārdot

0.00015191

0.0000000022299

 -4.50216% -1.54264%

152788

2

29490

?

 priceless (PRICELESS) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000363509

0.00000000000533599

 +0.03294% -0.523388%

152699

2

49.2

?

Perry PERRY Pirkt / Pārdot

0.00015248

0.00000000223827

 -1.08804% +48.3326%

152697

2

2632.17

?

 Perry (PERRY) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00015278

0.00000000224268

 +8.18341% +26.1975%

152659

2

4640.8

?

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003052

0.000000000448007

 -4.43702% -0.246559%

152600

2

72.5

?

LOUDER LOUDER Pirkt / Pārdot

0.00076477

0.0000000112261

 +0.32016% +1.39161%

152585

2

51741

1

 LOUDER (LOUDER) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00015285

0.0000000022437

 +2.52886% +3.36477%

152539

2

928.34

?

 RAT Escape (RAT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000179463

0.00000000000263436

 -4.13511% -8.08613%

152532

2

47554

1

 Planet Token (PLANET) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003835

5.62944e-17

 -4.07395% +0.255613%

152346

2

14.14

?

Pixelated Farting Unicorn PFU Pirkt / Pārdot

0.00016098

0.00000000236304

 -48.4003% 0%

152302

2

483166

7

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019512

0.00000000286419

 -5.32218% +0.62502%

152263

2

53.1

?

RadioShack RADIO Pirkt / Pārdot

0.00004425

0.000000000649551

 -3.24036% +0.376324%

152173

2

58.77

?

Coin on Base COIN Pirkt / Pārdot

0.00000156

0.0000000000228994

 -3.47589% -5.23339%

151878

2

36.83

?

 Coin on Base (COIN) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00151132

0.0000000221848

 -13.5593% -3.97516%

151342

2

2245.8

?

 Bearly Legal (BEAR) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00015146

0.0000000022233

 -9.38809% -11.2953%

151146

2

19810.6

?

 Pigeon Doctor (PIGEON) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.000161

0.00000000236334

 -4.80797% -12.2195%

151089

2

102.63

?

 Rusk Token (RUSK) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016406

0.00000000240826

 -19.5717% -18.1921%

150554

2

3014.79

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000193526

0.00000000000000284079

 -2.83357% -1.85605%

150435

2

325.94

?

 ryoshi with knife (RYOSHI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000164

0.0000000000240737

 -2.37355% -3.78651%

150382

2

190.68

?

 Thank You So Much (TYSM) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0408875

0.000000600192

 -5.02156% +6.53955%

150314

2

11084

?

 Colend (CLND) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015008

0.00000000220304

 -5.28142% -3.79362%

150119

2

12.92

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00207649

0.000000030481

 +0.41114% +1.73852%

150023

2

2.12

?

 Impermax (IBEX) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00015132

0.00000000222124

 -3.6333% +0.60933%

149971

2

39588

1

bibilabu 比比拉布 Pirkt / Pārdot

0.00014991

0.00000000220055

 +3.16158% +13.7499%

149586

2

20672

?

 bibilabu (比比拉布) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00162776

0.0000000238941

 -1.16751% -0.273618%

149520

2

3138.6

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015037

0.0000000022073

 -3.28779% -4.18315%

149483

2

237.26

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00149727

0.0000000219786

 -7.05841% +2.35209%

149255

2

417.04

?

 POWSCHE (POWSCHE) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00126257

0.0000000185334

 -16.915% -11.721%

149236

2

2844.39

?

 TenX (PAY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00304398

0.0000000446829

 -0.93111% -0.923987%

149189

2

1.76

?

TETU TETU Pirkt / Pārdot

0.00030703

0.00000000450693

 +0.00028% -0.596362%

149127

2

0.665381

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00015159

0.00000000222521

 -1.57987% -7.51469%

149080

2

64226

1

 BIAO on SOL (BIAO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.8

0.0000557806

 -0.06097% +1.61366%

148841

2

68.03

?

 Tomb Shares (TSHARE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00014913

0.0000000021891

 -3.13776% -2.51113%

148670

2

242.74

?

 Music by Virtuals (MUSIC) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.0021582

0.0000000316805

 -1.22956% -0.192614%

148651

2

51.26

?

CADAI CADAI Pirkt / Pārdot

0.0053552

0.0000000786096

 -5.62756% +14.7303%

148387

2

1170.98

?

 CADAI (CADAI) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014997

0.00000000220143

 +1.16957% -5.06324%

148112

2

49774

1

 POPDOG (POPDOG) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0028799

0.0000000422744

 -0.55581% -1.21155%

147913

2

6241.42

?

 Spintria (SP) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00068186

0.0000000100091

 -1.88774% +2.31479%

147900

2

35487

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001479

0.000000000217104

 -30.2387% -35.6947%

147870

2

347.74

?

 LayerX (LX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00844243

0.000000123927

 -3.2343% +0.958057%

147634

2

245.05

?

Nibbles NIBBLES Pirkt / Pārdot

0.00000104

0.0000000000152663

 -4.74253% -8.12702%

147580

2

78.55

?

 Nibbles (NIBBLES) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001658

0.000000000000024338

 -0.82598% -0.238367%

147380

2

30.88

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chicky CHICKY Pirkt / Pārdot

0.00015436

0.00000000226587

 -10.8214% 0%

147258

2

209641

3

Lux SideQuests LSQ Pirkt / Pārdot

0.00014725

0.0000000021615

 -4.49073% -11.0987%

147251

2

24.49

?

 Lux SideQuests (LSQ) cenas grafiks

Captcha (captcha.social) CAPTCHA Pirkt / Pārdot

0.00014609

0.00000000214447

 -30.8927% -81.4203%

146682

2

167043

2

 Captcha (captcha.social) (CAPTCHA) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00016647

0.00000000244363

 +13.8962% -5.84744%

146531

2

1412.94

?

 Quantu Execution Token (QX) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00014682

0.00000000215519

 +0.78081% +20.9547%

146488

2

12222.2

?

 The Singularity (SINGULARITY) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000292272

0.00000000000000429029

 -4.19595% +1.07755%

146136

2

49.85

?

 MultiPlanetary Inus (INUS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00048723

0.00000000715211

 -4.23824% -6.03946%

145881

2

842.49

?

 Fcode AI (FCOD) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00014931

0.00000000219174

 -5.1586% -8.12187%

145687

2

109.33

?

 AuraFarming (AURAFARM) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029946

0.00000000439581

 -93.1601% -1.23984%

145646

2

7.35

?

 Raini ($RAINI) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024074

0.00000000353385

 -3.42743% -2.00168%

145603

2

644395

9

 HanChain (HAN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774166

0.000000113641

 +0.03894% +0.271675%

145555

2

12330.1

?

UFO Token UFO Pirkt / Pārdot

0.00014735

0.00000000216297

 +4.6308% +47.734%

145422

2

19424.3

?

 UFO Token (UFO) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.0001459

0.00000000214168

 -1.7499% +9.62179%

145332

2

1.11

?

 Clown (CLOWN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00036894

0.00000000541571

 -0.55204% -2.34147%

145022

2

119.32

?

 Talis Protocol (TALIS) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014498

0.00000000212818

 -4.70785% -12.9955%

144989

2

437.5

?

 Memes AI (MEMESAI) cenas grafiks

Crypto winter CRYPTO WINTER Pirkt / Pārdot

0.00014496

0.00000000212788

 +67.557% +163.7%

144961

2

111741

2

 Crypto winter (CRYPTO WINTER) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00025154

0.00000000369238

 -6.16289% -11.3358%

144450

2

136.89

?

 PYSOPS (PSYOPS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002372

0.00000000348189

 -2.66336% -2.83407%

144088

2

116.2

?

 Itheum (ITHEUM) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014431

0.00000000211834

 -3.22833% -1.31544%

144024

2

207.29

?

 LEA AI (LEA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00014407

0.00000000211482

 -27.5646% -28.1324%

143898

2

24459

?

 SAID Protocol (SAID) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015487

0.00000000227335

 +14.1362% -16.1146%

143830

2

59.86

?

 Decentral Games (DG) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015031

0.00000000220642

 +2.69675% -3.4442%

143419

2

11593.3

?

 Cortisol Level (CORTISOL) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0005542

0.00000000813517

 -2.80885% -2.01368%

143373

2

11.78

?

 Pillar (PLR) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0207285

0.000000304276

 -3.43832% +0.689639%

143313

2

127.51

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad