Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stonks on ETH STONKS Pirkt / Pārdot

0.000000354811

0.00000000000567607

 -4.80213% -8.23773%

149266

2

375.29

?

 Stonks on ETH (STONKS) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00172157

0.0000000275407

 -5.91554% -16.0343%

149053

2

954.76

?

 ORO (ORO) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00014901

0.00000000238378

 -6.15613% -34.2432%

149005

2

7.79

?

 Accel Finance Coin (AFC) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00790312

0.00000012643

 +0.19584% +4.37719%

148595

2

8.03

?

 StarShip (STARSHIP) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002911

0.0000000000000465686

 -5.88925% +13.8419%

148390

2

1253.11

?

 Fronk (FRONK) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

313.73

0.00501888

 -0.01912% 0%

148172

2

1489.87

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stratos STOS Pirkt / Pārdot

0.00380902

0.0000000609346

 -2.08985% +8.29614%

148032

2

63.69

?

 Stratos (STOS) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00030192

0.00000000482995

 -2.68954% -18.2525%

147939

2

31584

1

 Surge (SURGE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.42

0.000278675

 -3.7379% -3.9661%

147934

2

35.32

?

 NULL MATRIX (NULL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001479

0.000000000236602

 -1.51076% +0.527098%

147851

2

29.57

?

888 888 Pirkt / Pārdot

0.00166364

0.000000026614

 -2.02087% -5.02743%

147813

2

1.52

?

 888 (888) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00014759

0.00000000236106

 +15.4621% +70.1915%

147594

2

28364

?

 Binance Super Cycle (BSC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014756

0.00000000236058

 -0.48371% +2.04697%

147561

2

80.27

?

 Speedy (SPEEDY) cenas grafiks

KONA KONA Pirkt / Pārdot

8.53

0.000136458

 -2.40866% -18.2866%

147385

2

36.48

?

 KONA (KONA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00033379

0.00000000533979

 -0.24082% +3.74493%

147270

2

167.27

?

 Nafter (NAFT) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014719

0.00000000235466

 -10.8656% +10.6198%

147193

2

1147.49

?

 KWEEN (KWEEN) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001472

2.35482e-17

 0% +1.63579%

147160

2

1.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.0012468

0.0000000199456

 +50.0668% +66.9897%

147088

2

204.99

?

 GemLink (GLINK) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000146548

0.00000000000234439

 -1.14896% -0.928763%

147017

2

736.69

?

Tole Tole MEIMEI Pirkt / Pārdot

0.000147

0.00000000235162

 -12.9964% +36.7241%

146994

2

21139

?

 Tole Tole (MEIMEI) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00627148

 +1.6011% -3.44149%

146971

2

23424

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00014697

0.00000000235114

 -0.61353% -23.8277%

146961

2

86.33

?

 100xDarren (100X) cenas grafiks

daHood DAHOOD Pirkt / Pārdot

0.00017247

0.00000000275908

 -27.7539% 0%

146873

2

103572

2

Muon MUON Pirkt / Pārdot

0.00123908

0.0000000198221

 -5.62956% -2.71103%

146808

2

565.58

?

 Muon (MUON) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000744476

0.0000000000119097

 -10.0152% -21.5258%

146613

2

13309.5

?

 TrumPOW (TRMP) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.41

0.000902416

 0% 0%

146563

2

188

?

MXS Games XSEED Pirkt / Pārdot

0.00001015

0.000000000162374

 -3.64885% -40.5667%

146467

2

150.5

?

 MXS Games (XSEED) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014631

0.00000000234059

 -1.10474% +37.0906%

146277

2

186.34

?

 Salvator Mundi (MUNDI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000149

0.0000000000238362

 -2.61806% +1.59555%

146213

2

370.23

?

 Osobot (OSO) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00014618

0.00000000233851

 +10.2853% -8.417%

146175

2

1723.86

?

 Kindra by virtuals (KINDRA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

isometric ISO Pirkt / Pārdot

0.00014593

0.00000000233451

 -23.8061% +29.4196%

145929

2

8590.61

?

 isometric (ISO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000159

0.000000000254359

 -1.21375% +2.04362%

145898

2

161.15

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018387

0.00000000294145

 -2.24054% -2.27215%

145729

2

38.15

?

 GUMMY (GUMMY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00250645

0.0000000400968

 -3.90892% -0.141274%

145643

2

914.97

?

AstroPepeX APX Pirkt / Pārdot

0.00000224

0.0000000000358343

 -2.65146% -2.00527%

145605

2

10.35

?

 AstroPepeX (APX) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00142037

0.0000000227223

 +1.47084% -15.1663%

145501

2

4.97

?

 Thirdfy (TFY) cenas grafiks

dForce DF Pirkt / Pārdot

0.00014538

0.00000000232571

 +16.1962% +49.722%

145374

2

473.91

?

 dForce (DF) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.0015787

0.0000000252552

 -1.57523% -1.15431%

145241

2

21.97

?

 Ÿ (YAI) cenas grafiks

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.00014824

0.00000000237146

 -0.86391% +16.926%

145190

2

352.73

?

 Touch Grass (TOUCHGRASS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046358

0.00000000741609

 -5.1309% -8.98677%

145070

2

8.88

?

 DinoLFG (DINO) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00014312

0.00000000228955

 -25.4448% -41.7743%

145011

2

117296

2

 MEMIPEDE (MEMIPEDE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002893

0.000000000462806

 -2.85392% -2.16047%

145001

2

108.23

?

 Rally (RLY) cenas grafiks

E Money Network EMYC Pirkt / Pārdot

0.00057121

0.0000000091379

 +8.65397% -37.3164%

144355

2

31072

?

 E Money Network (EMYC) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015029

0.00000000240426

 -2.15408% -0.365558%

144341

2

82.02

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003642

5.82627e-17

 -0.79271% -1.25104%

144198

2

37.88

?

 Bezoge Earth (BEZOGE) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.013996

0.000000223901

 -37.5452% -37.9763%

144116

2

7

?

 Karbo (KRB) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00151746

0.0000000242755

 +0.36655% +14.8604%

143985

2

17.04

?

 Friend.tech (FRIEND) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018012

0.00000000288146

 -1.93747% -2.58318%

143908

2

1.65

?

 Bozo Benk (BOZO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000341829

0.00000000000546839

 -2.83926% +3.74693%

143804

2

121.67

?

 Estee (ESTEE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Defi Warrior FIWA Pirkt / Pārdot

0.00006328

0.00000000101232

 -11.6074% -11.1407%

143707

2

568.68

?

 Defi Warrior (FIWA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000340523

0.0000000000054475

 -3.33684% -10.9516%

143700

2

18.32

?

 Okayeg (OKAYEG) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

946.96

0.0151489

 -1.46239% +3.20088%

143653

2

1168350

19

 Costco • Robinhood Token (COST) cenas grafiks

ok OK Pirkt / Pārdot

0.00014349

0.00000000229547

 +0.04562% +70.4323%

143485

2

35414

1

 ok (OK) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00400627

0.0000000640901

 -5.54803% -14.5799%

143443

2

642.65

?

 Prime Numbers Labs (PRFI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014328

0.00000000229211

 -1.99673% -0.82304%

143270

2

2.14

?

Akasha AKA Pirkt / Pārdot

0.00014293

0.00000000228651

 -0.89491% -9.72233%

142931

2

271.1

?

 Akasha (AKA) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015034

0.00000000240506

 -3.67386% -3.08551%

142823

2

12310

?

 snowball (SNOWBALL) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057121

0.0000000091379

 -2.90456% -2.43316%

142804

2

10329.3

?

 Riser (RIS) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00679071

0.000000108634

 -0.31225% -24.0555%

142605

2

25.06

?

 Majo (MAJO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020821

0.00000000333083

 -5.64026% -2.12381%

142506

2

978.17

?

 BEATS on BASE (BEATS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00184947

0.0000000295868

 +0.4148% -0.399538%

142454

2

18261

?

Hedget HGET Pirkt / Pārdot

0.081311

0.00000130077

 +1.17744% -0.0124746%

142412

2

11.44

?

Basemate BASEMATE Pirkt / Pārdot

0.00000142

0.0000000000227164

 -20.0748% +11.4329%

142195

2

11915.7

?

 Basemate (BASEMATE) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0129842

0.000000207715

 -2.73412% -18.1878%

141817

2

4

?

 Alpaca City (ALPA) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000141745

0.00000000000000226756

 -0.00059% -3.40105%

141745

2

14.03

?

 PAW (PAW) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014177

0.00000000226796

 -2.51882% -5.87404%

141730

2

124.25

?

 Urolithin A ($URO) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00014442

0.00000000231035

 -9.7822% +17.3375%

141679

2

8039.91

?

 Baby Troll (BABYTROLL) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014174

0.00000000226748

 -3.82566% -5.34919%

141678

2

485.99

?

 BIAO on SOL (BIAO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000235162

 -0.34449% -8.72495%

141308

2

25.59

?

 Waves Ducks (EGG) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00014122

0.00000000225916

 +36.9335% +620.872%

141172

2

4258.09

?

 Symbient Life (LIFE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.015055

0.000000240841

 -0.36201% -1.18824%

140978

2

1.5

?

 Sector (SECT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.023453

0.000000375189

 +1.85175% -3.58338%

140735

2

66.42

?

 Huebel Bolt (BOLT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014052

0.00000000224796

 +1.292% -6.79657%

140486

2

192.36

?

 Pizza (PIZZA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006254

0.0000000100048

 -2.69429% -0.597391%

140417

2

89.44

?

Octokn OTK Pirkt / Pārdot

0.00025049

0.0000000040072

 -4.12764% -8.15425%

140120

2

12922.8

?

 Octokn (OTK) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014006

0.0000000022406

 -2.01091% +2.54101%

140037

2

92.38

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001473

0.000000000235642

 -0.36963% +1.57346%

139959

2

1.1

?

 Metaverse Face (MEFA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00013992

0.00000000219617

 +14.1722% +26.3185%

139939

2

51036

1

 priceless (PRICELESS) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00013989

0.00000000223788

 -17.8339% -17.2969%

139890

2

373.33

?

 HatchyPocket (HATCHY) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00156625

0.000000025056

 -1.40762% -2.96644%

139204

2

236.74

?

 Success Kid (SKID) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000549

0.0000000000878259

 -2.52668% +22.4734%

138891

2

127.97

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016759

0.00000000268101

 -1.94762% -10.6687%

138682

2

288.78

?

 Itheum (ITHEUM) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013864

0.00000000221789

 -2.21543% -3.98023%

138641

2

7.67

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

novara NVR Pirkt / Pārdot

0.00001385

0.000000000221565

 -20.6698% -37.4436%

138474

2

800.07

?

 novara (NVR) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00013833

0.00000000221293

 -0.88157% +9.11982%

138329

2

55.07

?

 HedgeFi (HEDGE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013781

0.00000000220461

 -2.14582% -3.53858%

137630

2

16969.9

?

 Buttcoin (BUTTCOIN) cenas grafiks

National Trust Fund System NTFS Pirkt / Pārdot

0.00013753

0.00000000220013

 +46.9776% -98.7515%

137532

2

22634

?

 National Trust Fund System (NTFS) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000017192

0.000000000000275028

 -1.09944% -13.0371%

137523

2

23.87

?

 puush da button (PUUSH) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000138

0.0000000000220765

 -2.65588% -1.86725%

137522

2

107.27

?

 DOGC (DOGC) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00147174

0.0000000235441

 -4.85993% -2.77124%

137484

2

1.03

?

 Operon Origins (ORO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00137369

0.0000000219755

 -1.71568% +4.15445%

137369

2

431.92

?

 ParallelAI (PAI) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00013747

0.00000000219917

 -2.81575% -23.5279%

137296

2

323.94

?

 Nothing (VOID) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00013744

0.00000000219869

 +10.0843% +49.7553%

137274

2

7956.88

?

 Bop Cat (BOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad