Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XSwap Treasure XTT Pirkt / Pārdot

0.00019634

0.00000000234901

 -1.83544% +3.052%

232618

3

24.28

?

 XSwap Treasure (XTT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002325

0.00000000278163

 +0.27653% -3.7699%

232499

3

342.87

?

 Lockheed Martin Inu (LMI) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.1

0.000467793

 0% -1.0353%

232245

3

53.69

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025779

0.0000000030842

 -3.26047% -16.2096%

231866

3

2208.95

?

 LADYBUG (LADYBUG) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252358

0.0000000301921

 +0.4136% -1.3041%

231640

3

512.1

?

 Position (POSI) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002313

0.0000000000000276728

 +6.13402% +8.2946%

231422

3

3.8

?

 OpenDAO (SOS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.130188

0.00000155757

 0% -15.7223%

231162

3

2712.63

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.26

0.00258734

 +1.48639% +9.7646%

230747

3

27385

?

 Accenture xStock (ACNX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025566

0.00000000305872

 -1.27689% -11.8425%

230308

3

51.76

?

 BirbStrategy (BIRBSTR) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00477121

0.0000000570828

 -7.1237% 0%

230270

3

2921.43

?

ALT ALT Pirkt / Pārdot

0.00024547

0.00000000293681

 -25.9125% -44.0071%

230127

3

1162.68

?

 ALT (ALT) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022962

0.00000000274718

 +10.1757% -61.4644%

229585

3

68801

1

 Hades (HADES) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0085838

0.000000102697

 -3.46404% -8.8122%

229338

3

7700.99

?

 Crust Network (CRU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024738

0.00000000295966

 +0.08606% -4.4273%

229301

3

52.19

?

 Boomer (BOOMER) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022937

0.00000000274419

 -1.19481% -8.4615%

229293

3

956.02

?

 Rifampicin ($RIF) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00024523

0.00000000293393

 -19.5097% -10.7606%

229243

3

18409.9

?

 Sable Network (SABLE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036209

0.00000000433205

 -1.694% -3.0826%

229038

3

52.95

?

 Lumerin (LMR) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022892

0.0000000027388

 -8.41639% -37.4093%

228921

3

791.43

?

 Cheese (CHEESE) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00092574

0.0000000110756

 -0.43149% -15.4285%

228742

3

120920

1

 Cudis (CUDIS) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

201.87

0.00241518

 +5.61079% +6.6519%

228525

3

746.92

?

 Philip Morris xStock (PMX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.0000000000064

7.65697e-17

 -0.69968% -1.6794%

228322

3

7.5

?

 Catgirl (CATGIRL) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00076036

0.00000000909696

 -17.7233% 0%

228086

3

6652.36

?

Abu Shalab ABU Pirkt / Pārdot

0.00023593

0.00000000282267

 -29.64% +2.7554%

227904

3

143363

2

 Abu Shalab (ABU) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.11

0.0000731001

 0% -5.9136%

227898

3

244

?

 The Original Pepe (PEPE) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000541422

0.00000000000000647758

 -17.211% -27.4145%

227697

3

5788.58

?

 OCEAN (OCEAN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002841

0.000000000339898

 -1.16468% -7.2938%

227410

3

15.73

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.0000000000129211

 0% +1.7674%

227305

3

21.24

?

 XFROG (XFROG) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00007201

0.000000000861529

 -5.96706% -55.9193%

226820

3

175.78

?

 MerlinSwap (MP) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.4

0.00130886

 -0.39293% -1.2203%

226726

3

196114

2

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

126.34

0.00151153

 0% -6.6671%

226479

3

884.49

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022768

0.00000000272397

 -4.03354% -14.4743%

226128

3

798.84

?

 The Upsider AI (UP) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

22.61

0.000270506

 0% -13.1975%

226084

3

226.08

?

 Farting Unicorn (FUNI) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.997786

0.0000119375

 -0.97237% -0.2476%

226072

3

9.09

?

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.05

0.00021595

 -4.49558% +0.7316%

225960

3

48726

1

SophiaVerse SOPH Pirkt / Pārdot

0.00086801

0.0000000103849

 -0.08524% -3.656%

225803

3

209.33

?

 SophiaVerse (SOPH) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00025499

0.0000000030507

 +10.298% +35.5459%

225800

3

8502.44

?

 Neron Lyra (NLYRA) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022528

0.00000000269525

 -6.65248% -24.6474%

225280

3

4211.76

?

 Uranus (URANUS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

265.99

0.00318231

 +1.59214% +6.074%

225233

3

23140

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112477

0.0000000134568

 +0.00024% +0.297%

224954

3

19.95

?

enfineo ENF Pirkt / Pārdot

0.00350613

0.0000000419474

 +1.61606% -36.787%

224896

3

36195

?

 enfineo (ENF) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000436

0.0000000000521631

 0% -35.56%

224887

3

135.51

?

 Luffy (LUFFY) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.45

0.0000412758

 -1.42919% +1.1161%

224744

3

1401.58

?

 NIO rStock (RNIO) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.13

0.000169051

 -8.0582% -8.5884%

224599

3

733.46

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00024227

0.00000000289852

 -0.84092% -5.9692%

224577

3

92.88

?

 ToadzStrategy (TOADSTR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000224

0.0000000000267994

 0% -5.4766%

224566

3

123.43

?

 Lucky Block (LBLOCK) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.06

0.00027589

 -2.01418% -8.8603%

224082

3

363380

4

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.0000003245

0.00000000000388232

 -5.8905% -11.537%

223905

3

123.64

?

 Landwolf on AVAX (WOLF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000261088

0.00000000000000312366

 -3.90621% -12.1721%

222875

3

1100.16

?

 PolyDoge (POLYDOGE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000427262

0.00000000000511177

 -4.10965% -4.6608%

222865

3

1532.59

?

 Seal (SEAL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.00000428

0.000000000051206

 -1.02641% +8.5116%

222475

3

84.26

?

 Verse (VERSE) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000238

0.0000000000284743

 +3.01183% -26.3562%

222017

3

17865.3

?

 UBI (UBI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000368

0.0000000000440276

 +0.05929% -0.7904%

221929

3

456.64

?

Saber SBR Pirkt / Pārdot

0.00008349

0.000000000998875

 -1.96785% +6.3809%

221916

3

342.29

?

 Saber (SBR) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.65

0.000653833

 +2.18856% +0.7634%

221839

3

1180.42

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

686.48

0.00821306

 -0.76038% +0.4891%

221775

3

1086.53

?

Andy ANDY Pirkt / Pārdot

0.0002217

0.00000000265242

 -2.27601% -3.9252%

221699

3

178.5

?

 Andy (ANDY) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00022166

0.00000000265194

 +18.2918% -89.9535%

221661

3

57568

1

 Golden Kitty (GOLDEN) cenas grafiks

REST REST Pirkt / Pārdot

0.00044314

0.00000000530173

 -3.00942% -17.2932%

221521

3

622.03

?

 REST (REST) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025082

0.00000000300081

 -3.16907% +17.2773%

220982

3

852.31

?

 Brain On BNB AI (BOBAI) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00022177

0.00000000265326

 -7.3674% -39.3638%

220875

3

4463.13

?

 Retard Finder Coin (RFC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188868

0.0000000225962

 -4.81218% -6.4839%

220658

3

5215.12

?

 Space Token (SPACE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

262.27

0.0031378

 -2.95093% -4.8443%

220359

3

87886

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002225

2.66199e-17

 -4.66534% -8.2039%

220212

3

43.65

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000522447

0.00000000000625056

 +1.12352% -6.241%

220185

3

27145

?

 Cocoro (COCORO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000522386

0.00000000000000624983

 -5.45508% -12.4369%

219770

3

25434

?

 Mystery (MYSTERY) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.68

0.000115812

 0% -21.3317%

219736

3

22.76

?

 MARA xStock (MARAX) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002161

0.000000000258542

 -10.7421% -19.0239%

219733

3

89784

1

 BitcoinOS (BOS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00172692

0.0000000206609

 -0.17935% -5.2315%

219448

3

35.16

?

 Autobahn Network (TXL) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023672

0.00000000283212

 -1.93596% -23.0833%

218943

3

1564.75

?

 1DEV (1DEV) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001944

0.00000000023258

 -19.8408% +47.2496%

218516

3

2829.32

?

 Evrmore (EVR) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00109266

0.0000000130726

 -1.59907% -12.8112%

218469

3

28.87

?

 Media Licensing Token (MLT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052588

0.000000629163

 -2.49473% -2.7874%

218446

3

17.71

?

 Euro Tether (EURT) cenas grafiks

egg EGG Pirkt / Pārdot

0.00021785

0.00000000260636

 -7.59062% -31.205%

217847

3

8262.39

?

 egg (EGG) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004984

0.000000000596286

 -4.49585% -14.1822%

217810

3

467.15

?

 Ferro (FER) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

349.61

0.00418274

 -3.36702% -3.4223%

217679

3

183366

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00143626

0.0000000171834

 -0.81804% -5.0669%

217604

3

9788.94

?

 Limoverse (LIMO) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00607918

0.0000000727314

 +1.99688% -1.7173%

217282

3

328.15

?

 Celsius Network (CEL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.45

0.0000412758

 0% +1.3941%

217081

3

2564.96

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051821

0.00000000619987

 -10.591% -15.621%

217076

3

2228.89

?

 全新Lista股息金库 (VAULT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010928

0.00000000130743

 +0.29888% +87.1047%

216738

3

118.57

?

 Treat Token (TREAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021662

0.00000000259164

 -0.18671% -0.171%

216624

3

112.82

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216591

2.5913e-18

 0% -4.7624%

216528

3

7.26

?

 Leopard (LEOPARD) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032893

0.00000000393532

 -7.18976% +9.635%

215879

3

1800.93

?

 MetaCene (MAK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147259

0.00000017618

 0% -18.4222%

215774

3

4.4

?

 Zero (ZER) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00477133

0.0000000570843

 +0.86904% -14.5758%

215692

3

1493.96

?

 Meridian (MRDN) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021475

0.00000000256927

 +14.2732% -23.0037%

214747

3

5918.65

?

 HYDAO (HYDAO) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.0002151

0.00000000257346

 -28.5725% -65.6493%

214715

3

81861

1

 BOTIFY (BOTIFY) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00713482

0.0000000853611

 0% -23.172%

214181

3

33.76

?

 Ethernity Chain (ERN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000133997

 -0.09977% -0.1833%

214137

3

245838

3

Peppin PEPPIN Pirkt / Pārdot

0.00021392

0.00000000255934

 -10.007% +811.006%

213916

3

74410

1

 Peppin (PEPPIN) cenas grafiks

XMON XMON Pirkt / Pārdot

84.67

0.00101299

 -2.32105% +0.3892%

213858

3

1267.29

?

AI Power Grid AIPG Pirkt / Pārdot

0.00149748

0.0000000179159

 0% +14.9205%

213707

3

1.93

?

 AI Power Grid (AIPG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.2

0.000325421

 0% -2.966%

213678

3

2397.91

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002328

0.000000000278522

 -3.21218% -11.8835%

213569

3

19.61

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000507046

0.0000000000000060663

 -0.22934% -9.2654%

213445

3

30.74

?

 Nitefeeder (NITEFEEDER) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00213392

0.0000000255302

 -3.89387% +10.4621%

213392

3

263.38

?

 CoinCreate (CREA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad