Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CJournal CJL Pirkt / Pārdot

0.00033384

0.00000000408412

 -13.9983% -40.3486%

216810

3

11578.8

?

 CJournal (CJL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.8

0.0000709558

 -0.98089% -4.1965%

216624

3

46.26

?

 The Original Pepe (PEPE) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.23

0.00362401

 -1.93513% -14.7649%

216502

3

153307

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051656

0.00000000631947

 -1.5445% -0.4095%

216447

3

3120.77

?

GRAMS GRAMS Pirkt / Pārdot

0.00021625

0.00000000264555

 +7.38767% +16.9077%

216242

3

2331.48

?

 GRAMS (GRAMS) cenas grafiks

What IF IF Pirkt / Pārdot

0.0002426

0.00000000296791

 -19.257% -31.3648%

216128

3

13454.8

?

 What IF (IF) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002698

0.000000000330067

 0% -4.9056%

215845

3

60.25

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014728

0.000000180179

 -0.68222% -0.6188%

215815

3

4.45

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021496

0.00000000262977

 -11.1988% -12.5767%

215655

3

33198

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

822.5

0.0100623

 -4.00114% -16.1473%

215608

3

11711.1

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.41

0.0000417171

 0% -2.1361%

215527

3

290.45

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.0002269

0.00000000277584

 -0.3978% -10.2895%

215521

3

169.67

?

 Business Coin (BUSINESS) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021561

0.00000000263772

 +0.32542% +9.558%

215505

3

1222.17

?

 FAFO (FAFO) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002437

0.0000000000000298137

 -4.81115% +4.5078%

215415

3

250.48

?

 Husky Avax (HUSKY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137018

 -0.01473% +0.5355%

215146

3

46974

1

HatchyPocket HATCHY Pirkt / Pārdot

0.00021513

0.00000000263185

 +5.44225% -1.0871%

215117

3

435.97

?

 HatchyPocket (HATCHY) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021381

0.0000000026157

 -1.14081% -10.4061%

214939

3

225.93

?

 Purple (PURPLE) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000219

0.0000000000267919

 -0.72487% +29.6264%

214930

3

125.41

?

 Osobot (OSO) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00025507

0.00000000312047

 +9.46814% +31.1488%

214794

3

2625.12

?

 The Lighter Liger (LIGER) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150382

0.0000000183974

 +0.68763% +0.5547%

214604

3

1.36

?

ArcTools ARCT Pirkt / Pārdot

0.00022433

0.0000000027444

 -6.63214% -32.5328%

214260

3

1826.46

?

 ArcTools (ARCT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107078

0.0000000130997

 +0.42836% -2.0933%

214155

3

13.97

?

 Media Licensing Token (MLT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

616.11

0.00753734

 -4.68782% -11.4003%

214003

3

3549.56

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082168

0.0000000100522

 -2.08572% -3.7539%

213761

3

1502.22

?

 SophiaVerse (SOPH) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

92.74

0.00113456

 -1.19041% -1.1396%

213720

3

92.52

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001194

0.000000000146071

 -0.95702% -11.8943%

213641

3

614.6

?

 WOOF (WOOF) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.05

0.0000740143

 -0.14855% -8.8825%

213503

3

930877

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000124784

 0% -7.3007%

213219

3

6.06

?

 XFROG (XFROG) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00022566

0.00000000276067

 -19.9468% -48.0362%

213178

3

25181

?

 osbook (OSBOOK) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038111

0.00000000466241

 0% -8.3701%

212938

3

27.19

?

 Sabai Protocol (SABAI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.00000000000021234

2.59772e-18

 +0.3863% -2.1014%

212350

3

9.82

?

 Leopard (LEOPARD) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000409

0.0000000000500361

 -1.27474% -4.3611%

212338

3

174.97

?

 Verse (VERSE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021241

0.00000000259857

 -1.36421% -7.5762%

212326

3

98.39

?

 Rifampicin ($RIF) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000212

0.0000000000259356

 -0.94836% -6.7078%

212261

3

68.99

?

 Lucky Block (LBLOCK) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

378.42

0.0046295

 0% -1.767%

211772

3

303.65

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.95

0.0003297

 -3.13306% -0.9263%

211721

3

164.73

?

BiorLabs BYB Pirkt / Pārdot

0.00021278

0.0000000026031

 0% -10.2578%

211713

3

162.78

?

 BiorLabs (BYB) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000502567

0.00000000000614829

 0% -4.8295%

211416

3

12.47

?

 Ape Man (APEMAN) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00286324

0.0000000350282

 0% +2.0028%

211190

3

25.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022747

0.00000000278281

 0% -6.0754%

210861

3

7.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051826

0.00000000634027

 -0.98866% +8.5153%

210585

3

763.48

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021084

0.00000000257937

 -2.23495% -14.3245%

210461

3

7828.96

?

 NFPrompt (NFP) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021028

0.00000000257252

 -0.47291% -15.5908%

210315

3

13.17

?

 SANTA by Virtuals (SANTA) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032268

0.00000000394759

 -2.10872% +7.206%

209187

3

37426

?

 ZARA AI (ZARA) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

21.52

0.000263271

 0% -1.7274%

209157

3

2409.49

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247879

0.0000000303249

 0% +0.6118%

209094

3

26.84

?

Opanarchy OPAN Pirkt / Pārdot

0.00020915

0.00000000255869

 -1.93472% +36.2254%

209062

3

548.29

?

 Opanarchy (OPAN) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

234.51

0.00286894

 -1.05082% -9.4217%

209039

3

46611

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137263

0.0000000167924

 -1.96517% -3.3869%

208974

3

8898.67

?

 Limoverse (LIMO) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00113542

0.0000000138905

 +5.88694% +3.6017%

208917

3

89337

1

 Nubila Network (NB) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000049658

0.00000000000000607504

 -1.28914% -11.8032%

208898

3

60.51

?

 FINE (FINE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000301

0.0000000000368236

 -1.16189% -11.7565%

208892

3

270.61

?

 Kimbo (KIMBO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002273

0.000000000278073

 -1.1949% -2.8411%

208515

3

12.95

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1839.13

0.0224995

 -0.72025% -2.8427%

208439

3

19.99

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00168883

0.0000000206607

 -1.10173% +3.9445%

208266

3

110.76

?

 Organic (ORG) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.16

0.000613646

 0% -0.7284%

207851

3

5595.23

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.23

0.000161853

 +0.46429% -7.5142%

207537

3

160.33

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaCene MAK Pirkt / Pārdot

0.00031137

0.00000000380923

 -0.9644% -5.7952%

207112

3

54.56

?

 MetaCene (MAK) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.0002071

0.00000000253361

 -6.14005% -29.8819%

207055

3

310.33

?

 Punky Kongz Club (PKC) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022319

0.00000000273045

 -1.56021% -9.5152%

206841

3

120.09

?

 Boomer (BOOMER) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002177

0.000000000266329

 +2.04063% +1.8454%

206706

3

14145.2

?

 Ispolink (ISP) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020665

0.00000000252811

 +1.39866% -2.5821%

206671

3

5636.53

?

 Golden Goose (GG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eyed Exchange EYED Pirkt / Pārdot

0.0002328

0.00000000284802

 -9.3406% -27.2722%

206407

3

1348.19

?

 Eyed Exchange (EYED) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000299129

0.00000000000365947

 -1.76356% -7.8947%

206391

3

1.99

?

 Landwolf on AVAX (WOLF) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00020694

0.00000000253165

 -3.50808% -16.5262%

206307

3

15676.1

?

 Stonk Cats (STONKCATS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020585

0.00000000251832

 -1.44616% +0.0095%

205832

3

27763

?

Suncat SUNCAT Pirkt / Pārdot

0.00020575

0.0000000025171

 0% -1.0124%

205745

3

9.25

?

 Suncat (SUNCAT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0172645

0.000000211209

 +0.05336% -4.2249%

205560

3

236.37

?

 Merit Circle (MC) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000488387

0.00000000000000597481

 -4.73952% -11.0626%

205463

3

469.86

?

 OCEAN (OCEAN) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.32

0.000725707

 0% -2.4644%

205348

3

537.87

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393455

0.00000000000000481343

 +0.30428% -2.4242%

205347

3

5.78

?

 Dynamix (DYNA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00175544

0.0000000214756

 -0.20862% -6.5725%

204900

3

228.7

?

 Space Token (SPACE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00402174

0.000000049201

 -0.67245% -1.9475%

204731

3

88.84

?

 ELYFI (ELFI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020607

0.00000000252101

 +1.27901% -9.2539%

204697

3

571.61

?

 The Upsider AI (UP) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.32

0.000615603

 -2.12154% -7.9251%

204602

3

433.77

?

 Bank of America xStock (BACX) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00050199

0.00000000614123

 -1.79486% -44.8334%

204537

3

246.09

?

 Paintswap (BRUSH) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

par PAR Pirkt / Pārdot

0.00021586

0.00000000264078

 -7.07927% -32.4903%

204283

2

3393.15

?

 par (PAR) cenas grafiks

ALTHEA ALTHEA Pirkt / Pārdot

0.0139836

0.000000171072

 -76.8812% -0.3056%

203946

2

25397

?

CALI CALI Pirkt / Pārdot

0.00020585

0.00000000251832

 -4.64004% -62.0094%

203926

2

75327

1

 CALI (CALI) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00050193

0.00000000614049

 +11.61% +3.5768%

203599

2

1449.66

?

 Nyan Heroes (NYAN) cenas grafiks

REST REST Pirkt / Pārdot

0.00040723

0.00000000498196

 -14.5211% -8.5977%

203559

2

2036.97

?

 REST (REST) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051486

0.00000000629867

 +1.43682% +0.2736%

203456

2

4472.84

?

CryoDAO CRYO Pirkt / Pārdot

0.070392

0.000000861159

 -53.3172% -58.1317%

203275

2

23138

?

 CryoDAO (CRYO) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.44

0.000825045

 -4.38184% -19.9353%

203195

2

3161.91

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020319

0.00000000248578

 -0.28007% -1.5355%

203169

2

308.27

?

 The Crypto Dog (DOG) cenas grafiks

NO NO Pirkt / Pārdot

0.0002029

0.00000000248223

 -5.49658% +83.4817%

202840

2

3941.23

?

 NO (NO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000482644

0.00000000000000590455

 -1.23777% -11.0831%

202615

2

24648

?

 Mystery (MYSTERY) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00021294

0.00000000260506

 -3.89137% -1.5389%

202495

2

633.89

?

 AQC (AQC) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1246.8

0.0152531

 -0.27121% +4.279%

202335

2

165786

2

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00158964

0.0000000194473

 -0.98313% -7.9165%

202092

2

2.46

?

 Autobahn Network (TXL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025472

0.00000000311618

 -1.27647% -3.4139%

201873

2

10.87

?

 GUMMY (GUMMY) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000135

0.0000000000165156

 -0.21679% -10.4427%

201754

2

1.26

?

 DegensTogether (DEGEN) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020166

0.00000000246706

 -0.44213% -11.9155%

201648

2

115.38

?

 Cheese (CHEESE) cenas grafiks

Dust DUST Pirkt / Pārdot

0.0002015

0.0000000024651

 -0.57662% -20.574%

201582

2

26749

?

 Dust (DUST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad