Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.24

0.000145631

 +1.47904% -2.10994%

226011

2

5185.19

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002952

0.0000000000000324699

 -7.54347% +7.31482%

225666

2

1908.03

?

 KEK (KEKE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091079

0.000000010018

 -0.00198% -3.28591%

225628

2

11980.1

?

 BSCS (BSCS) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002253

0.0000000000000247814

 +2.48625% -14.4363%

225474

2

674.12

?

 Bonk On Base (BONK) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.0002254

0.00000000247924

 -0.72381% +5.9511%

225397

2

287.96

?

 Charles the Chad (CHAD) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.971442

0.0000106852

 -0.00738% -2.32293%

225213

2

1242.75

?

 BAI Stablecoin (BAI) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140804

0.00000154874

 +1.24678% -4.14545%

224927

2

1031.31

?

 ErectusDAO (YUGE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013554

0.00000000149084

 +0.26393% -0.756437%

224682

2

26.47

?

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022506

0.0000000024755

 -0.53569% +2.18036%

224618

2

1956.17

?

 Polytrader by Virtuals (POLY) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.0002497

0.00000000274652

 +0.52218% +2.88556%

224427

2

12.63

?

 MoonPrime Games (LUNAR) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00022863

0.00000000251477

 -19.8806% -25.3671%

224010

2

12915.4

?

 Fortuna Protocol (FP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022207

0.00000000244261

 +1.08993% +0.0893469%

223870

2

506.58

?

Expand XZK Pirkt / Pārdot

0.00054477

0.00000000599208

 -0.07732% +10.3404%

223764

2

12350.8

?

 Expand (XZK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022319

0.00000000245493

 -0.01825% +1.29097%

223188

2

98.75

?

 WallStreetBets DApp (WSB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0045588

0.0000000501435

 -0.18906% +2.36434%

223113

2

1.84

?

 Radar (RADAR) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00234663

0.0000000258113

 +0.73374% +0.933238%

222979

2

213.08

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00022291

0.00000000245185

 -41.5231% +74.2107%

222934

2

384071

4

 Binance Super Cycle (BSC) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.0002228

0.00000000245064

 +1.40536% -5.44407%

222795

2

419.03

?

 SUBY (SUBY) cenas grafiks

Paribus PBX Pirkt / Pārdot

0.00002821

0.00000000031029

 -4.69041% -42.4911%

222692

2

36201

?

 Paribus (PBX) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00063916

0.0000000070303

 +190.021% +369.755%

222135

2

258.61

?

 Monetha (MTH) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00498955

0.0000000548815

 +1.00059% -4.7938%

222040

2

103.15

?

 Hyperstable (PEG) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022309

0.00000000245383

 +1.81094% -0.146331%

221640

2

12255.2

?

Triad TRD Pirkt / Pārdot

0.0195818

0.000000215386

 +1.5208% -1.08679%

221202

2

231.44

?

 Triad (TRD) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000369483

0.00000000000000406405

 +0.74139% +5.02939%

220834

2

354.22

?

 Shiba Classic (SHIBC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00047294

0.000000005202

 -7.14208% -45.366%

220416

2

111519

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00039734

0.00000000437046

 -4.27008% +7.76445%

219762

2

55450

1

 Polker (PKR) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022226

0.0000000024447

 +12.5478% +133.829%

219519

2

981.96

?

 DarkPino (DPINO) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024243

0.00000000266656

 -0.69571% +0.126322%

219471

2

52903

1

Pumpkin PKIN Pirkt / Pārdot

0.00025089

0.00000000275961

 -4.63532% -16.5073%

219427

2

155236

2

 Pumpkin (PKIN) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114933

0.000000126418

 -0.18602% -0.36073%

219325

2

15557.8

?

Tokoin TOKO Pirkt / Pārdot

0.0001172

0.00000000128912

 -0.09656% -1.33734%

219270

2

12733.8

?

 Tokoin (TOKO) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000521169

0.00000000000573249

 -11.9692% -10.3395%

219251

2

47767

1

 Matt Furie (MATT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004371

0.000000000480779

 -1.67207% +4.49118%

219113

2

164.8

?

 Rally (RLY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0006203

0.00000000682286

 +0.47091% -3.13636%

219033

2

12034.6

?

 Swan Chain (SWAN) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.307799

0.00000338557

 +3.46238% -10.8998%

218941

2

18509.1

?

 Exotic Markets (EXO) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00021851

0.00000000240345

 -17.9797% +69.0261%

218507

2

112.3

?

 PYRATE (PYRATE) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00026341

0.00000000289732

 -13.4236% -19.1767%

218291

2

11647.9

?

 Memeputer (MEMEPUTER) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000218905

0.0000000000000024078

 +0.48513% +2.29353%

218201

2

19.96

?

 Baby Floki (BABYFLOKI) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00021802

0.00000000239806

 +3.60895% +2.29903%

217870

2

30.48

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007394

0.00000000813287

 -1.13274% -2.71093%

217602

2

322.94

?

 SwiftCash (SWIFT) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00816788

0.0000000898408

 -0.9831% -1.47459%

217117

2

77204

1

 Dtec token (DTEC) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012494

0.000000000000137425

 -0.46487% +9.50166%

216954

2

282.9

?

 Fishkoin (KOIN) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002167

0.000000000238355

 -4.00153% -10.787%

216718

2

53501

1

 ZKFair (ZKF) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0423419

0.000000465731

 +1.65243% -13.0607%

216526

2

467.27

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00035937

0.00000000395281

 -4.07935% -15.6148%

216414

2

66630

1

 Comput3 (COM) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334132

0.0000000367521

 +34.8342% +25.5221%

216174

2

14.17

?

 Bridge Mutual (BMI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.99

0.0000218886

 -2.64099% -7.10363%

215660

2

6.12

?

 Waves Ducks (EGG) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030111

0.00000000331199

 -11.3381% +18.0595%

215587

2

13.6

?

 LilAI (LILAI) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102267

0.000000112486

 -1.19787% +2.04235%

214760

2

55013

1

 PIZA (Ordinals) (PIZA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.000247

0.00000000271682

 -3.6369% -5.4238%

214567

2

2984.28

?

 1DEV (1DEV) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00242824

0.0000000267089

 +8.08327% -55.6728%

214457

2

317.15

?

 Genopets (GENE) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00021703

0.00000000238717

 +3.53728% +9.97696%

214236

2

814.66

?

 Gyoza (GYOZA) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0202883

0.000000223157

 -10.0927% -0.652209%

214131

2

49182

1

BURN $BURN Pirkt / Pārdot

0.000000003341

0.0000000000000367486

 -0.54404% -7.73561%

214065

2

74.88

?

 BURN ($BURN) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015369

0.00000000169048

 +2.75443% -4.21589%

213811

2

15059.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021424

0.00000000235649

 +2.66854% +3.55738%

213700

2

134.32

?

 LUCI (LUCI) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009105

0.00000000100148

 +0.8405% -23.4922%

213087

2

141.49

?

 Super Trump (STRUMP) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.130893

0.00000143973

 +2.82892% -8.70112%

213048

2

46870

1

 CyberFi (CFI) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000455

0.000000000500467

 +5.28477% -15.1021%

212997

2

16288.4

?

 Kaon (KAON) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.0000228

0.000000000250784

 +0.1626% +5.38998%

212976

2

12.56

?

 Coconut Chicken ($CCC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999809

0.0000109972

 +0.16674% +0.0762058%

212832

2

189.73

?

Mastercard xStock MAX Pirkt / Pārdot

575.23

0.00632712

 -0.21421% +2.17145%

212301

2

11824.4

?

 Mastercard xStock (MAX) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.011673

0.000000128394

 -0.27029% +0.577113%

212229

2

24622

?

SnapX XNAP Pirkt / Pārdot

0.00073342

0.0000000080671

 -48.0423% -32.3223%

212216

2

456480

5

 SnapX (XNAP) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.0039781

0.0000000437563

 +1.78815% -13.9349%

212184

2

216.23

?

 Tokeo (TOKE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037595

0.00000000413518

 +3.17466% +5.03733%

212014

2

1513.81

?

 Raini Studios Token (RST) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00269356

0.0000000296272

 +0.3498% -2.86487%

211861

2

15.78

?

 Swarm Network (SWM) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00021167

0.00000000232822

 -0.90121% +10.2087%

211852

2

997.68

?

 Wink (WINK) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0211813

0.000000232979

 -1.21865% -20.8017%

211813

2

468.13

?

 Based Beast Coin (BEAST) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00021174

0.00000000232899

 -0.4466% +26.6163%

211736

2

14.6

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00050249

0.00000000552703

 +2.88392% +14.4865%

211447

2

8.72

?

 Snibbu (SNIBBU) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00026421

0.00000000290612

 +4.29911% -2.18364%

211371

2

164.51

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00229848

0.0000000252816

 +0.63828% +14.9545%

211335

2

7331.64

?

 Space Token (SPACE) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00062867

0.00000000691492

 -1.06427% -1.46262%

211231

2

72156

1

 Pell Network Token (PELL) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00105163

0.0000000115672

 +28.7919% +62.5529%

211180

2

2164100

24

 Novastro (XNL) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000957379

0.0000000000000105305

 -0.40044% +1.05375%

211131

2

157.95

?

 Santa Coin (SANTA) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.23

0.000112523

 -4.65026% +4.73956%

210859

2

13098.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00210712

0.0000000231768

 +23.5745% -30.4266%

210685

2

12517.8

?

 Forma Robotics (FORMA) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0128499

0.00000014134

 -6.48222% +0.746526%

210680

2

4148.14

?

AvaCoach AVAC Pirkt / Pārdot

0.00027758

0.00000000305318

 -0.04576% +2.61373%

209932

2

50.01

?

 AvaCoach (AVAC) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018989

0.00000000208865

 +2.18664% +20.6995%

209686

2

22.35

?

 TRADESMAN (TRADIE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00020963

0.00000000230578

 +0.2741% -8.84148%

209626

2

17.42

?

 Invest Zone (IVFUN) cenas grafiks

Pumpad PUMPAD Pirkt / Pārdot

0.00021419

0.00000000235594

 -19.0046% -27.3455%

209573

2

62092

1

 Pumpad (PUMPAD) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000497154

0.00000000000000546834

 -1.84327% -3.64372%

209562

2

833.76

?

 Ribbit Meme (RIBBIT) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020912

0.00000000230017

 +1.51633% -8.90734%

209120

2

100.98

?

 Blub (BLUB) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054251

0.00000000596722

 +1.70834% +3.63892%

209111

2

4338.66

?

 Bitcointry Token (BTTY) cenas grafiks

Meridian MST MST Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Welshare Health Token WEL Pirkt / Pārdot

0.00085114

0.00000000936193

 -0.60125% +6.30837%

209014

2

58045

1

 Welshare Health Token (WEL) cenas grafiks

Fireball FIREBALL Pirkt / Pārdot

0.00024773

0.00000000272485

 -3.12158% +165.258%

208859

2

127766

1

 Fireball (FIREBALL) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234781

0.00000000000000258242

 +1.7587% +3.55078%

208750

2

280.93

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

CollabraChain COLLA Pirkt / Pārdot

0.00021478

0.00000000236243

 -8.33064% +141.406%

208733

2

39424

?

 CollabraChain (COLLA) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00020571

0.00000000226266

 -12.5115% -59.1949%

208182

2

13911.2

?

 QPAY (QPAY) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049409

0.00000000543464

 -0.61284% -0.345527%

208163

2

12146.5

?

HOUSE HOUSE Pirkt / Pārdot

0.00000211

0.0000000000232085

 +3.35639% -14.6797%

208032

2

136.78

?

 HOUSE (HOUSE) cenas grafiks

OpenFacilitator OPEN Pirkt / Pārdot

0.00048647

0.00000000535082

 +0.47008% 0%

208025

2

63698

1

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001821

2.00297e-17

 -0.01508% -5.28314%

208007

2

6.47

?

 Oggy Inu (OGGY) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000148

0.0000000000162789

 +22.2176% +7.30862%

207871

2

53137

1

 Dogecoin20 (DOGE20) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0319757

0.00000035171

 +0.76078% +1.28378%

207870

2

66560

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00017888

0.00000000196755

 +0.39966% -19.0545%

207797

2

213987

2

 Outlanders (LAND) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00020585

0.0000000022642

 -1.43967% -15.9757%

207466

2

1308.94

?

 EZ1 TOKEN (EZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad