Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VectorChat.ai CHAT Pirkt / Pārdot

0.0016343

0.0000000234517

 -0.97491% -2.12014%

163430

2

72.96

?

 VectorChat.ai (CHAT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006109

0.000000000876621

 -4.48347% +1.39575%

163160

2

9085.2

?

 Tokoin (TOKO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

okbet OK Pirkt / Pārdot

0.00016296

0.00000000233842

 -4.09448% -6.5491%

162942

2

523.24

?

 okbet (OK) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002229

0.000000000319854

 -0.21715% +5.23615%

162590

2

3885.29

?

 TN100x (TN100X) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.869632

0.0000124789

 -5.63761% -13.3383%

162462

2

473.97

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00223048

0.0000000320067

 -1.33268% +1.98693%

162002

2

31.91

?

 roule token (ROUL) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.000354

0.00000000507978

 -0.00263% -10.6006%

161582

2

78549

1

 Hyperfy (HYPER) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00650873

0.0000000933981

 -13.1224% +9.02944%

161540

2

98.72

?

 BVM (BVM) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0114895

0.00000016487

 -1.84582% -15.5782%

161323

2

2654.91

?

 Assisterr AI (ASRR) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750879

0.0000107749

 +0.02036% +0.578959%

161140

2

9295.87

?

Kava Lend HARD Pirkt / Pārdot

0.00119253

0.0000000171124

 -25.688% -52.3267%

160769

2

7993.49

?

 Kava Lend (HARD) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00712402

0.000000102227

 -6.95775% -19.1874%

160713

2

7251.15

?

 Junkcoin (JKC) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00277014

0.0000000397506

 -4.55356% -0.794236%

160475

2

406.25

?

Alpha Base Index ABX Pirkt / Pārdot

0.00110206

0.0000000158142

 -1.89431% -11.3473%

160472

2

1200.98

?

 Alpha Base Index (ABX) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00160375

0.0000000230133

 -0.27038% +16.0207%

160375

2

65684

1

 NBX (BYN) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.0007559

0.0000000108469

 -3.09057% +13.8576%

159976

2

10814.1

?

 Talent Protocol (TALENT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000151944

0.00000000000218035

 -11.7122% -10.639%

159839

2

52447

1

 Max on ETH (MAXETH) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015956

0.00000000228963

 -32.683% +2.67273%

159558

2

2018.99

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007913

0.00000000113549

 -3.41405% -17.7313%

159444

2

32.83

?

 Croak ($CROAK) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.19

0.0000457755

 -1.42609% -8.17204%

159437

2

207.22

?

 Gotti Token (GOTTI) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000386314

0.00000000000000554348

 -0.32651% -20.3416%

159201

2

20.41

?

 BEAMCAT (BCAT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0333056

0.000000477925

 -1.51705% +4.5288%

159129

2

10736.7

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015909

0.00000000228289

 -3.03903% -12.8977%

159088

2

1897.81

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001673

0.00000000024007

 -2.11942% +0.352928%

159011

2

13.75

?

Radar RADAR Pirkt / Pārdot

0.00324136

0.0000000465125

 -0.51025% +0.297311%

158635

2

330.16

?

Pollen POLLEN Pirkt / Pārdot

0.00074959

0.0000000107564

 +0.09054% +6.75065%

158461

2

97.25

?

 Pollen (POLLEN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001585

0.000000000227442

 +0.06654% -0.384461%

158393

2

249.23

?

Tranche Finance SLICE Pirkt / Pārdot

0.00908743

0.000000130402

 -0.54822% +11.3395%

158297

2

10345.2

?

 Tranche Finance (SLICE) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000223855

 +0.09513% +1.74737%

158210

2

164.19

?

 x420 (X420) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

11.91

0.000170905

 +9.82682% +18.5101%

158135

2

995127

14

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015804

0.00000000226782

 -1.13403% -10.1215%

157771

2

190.47

?

 PepeSol (PEPE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00904707

0.000000129822

 +195.037% -0.212989%

157718

2

132.63

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.001866

0.0000000267765

 -0.4773% +3.08809%

157621

2

49.27

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00003501

0.000000000502382

 -7.93803% -12.3924%

157557

2

31.56

?

 PlanetWatch (PLANETS) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00015719

0.00000000225563

 +38.7117% +3.97808%

157187

2

22450

?

 Milady.AI (MILADY.AI) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00005942

0.000000000852658

 -4.09639% +15.4018%

157012

2

106368

2

 Karlsen (KLS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003131

0.000000000449288

 -2.08321% -4.59768%

156925

2

386.46

?

 Rally (RLY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016336

0.00000000234416

 +1.28674% +2.52227%

156914

2

1.25

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00313678

0.0000000450118

 -24.1282% -18.6223%

156839

2

9923.43

?

 Groyper (GROYP) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anon ANON Pirkt / Pārdot

0.00015655

0.00000000224644

 -14.124% -15.7984%

156551

2

95237

1

 Anon (ANON) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00015654

0.0000000022463

 -10.87% +45.3151%

156385

2

202.26

?

 Bolt (BOLT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00312888

0.0000000448984

 -0.35686% +2.25972%

156067

2

450.46

?

 TrustFi Network (TFI) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001587

0.00000000227729

 +6.84912% +14.0926%

155803

2

1508.44

?

 Next Gen PEPE (PEPE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000246814

 -1.90947% +6.46817%

155219

2

95.85

?

 Thank You So Much (TYSM) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.0001548

0.00000000222133

 -2.51129% -18.3237%

154800

2

361.27

?

 Agent Ted (TED) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016284

0.0000000023367

 -2.12387% -5.83431%

154696

2

1234530

18

 Utopia (UTOPIA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0165098

0.00000023691

 -2.64484% +0.684859%

154636

2

1.27

?

Planet Token PLANET Pirkt / Pārdot

0.000000181157

0.00000000000259954

 -5.29896% +0.824505%

154316

2

53015

1

Genopets GENE Pirkt / Pārdot

0.00170873

0.0000000245197

 -1.83237% +0.671417%

154298

2

190.91

?

Love Monster LOVE Pirkt / Pārdot

0.00003425

0.000000000491476

 +53.9965% +287.235%

154118

2

121709

2

 Love Monster (LOVE) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.0021105

0.000000030285

 -1.14571% -17.3117%

154112

2

61.25

?

 FUEGO (FUEGO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015404

0.00000000221042

 -1.04162% +7.77889%

154045

2

92058

1

 Speedy (SPEEDY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015421

0.00000000221286

 +9.63379% +6.51628%

153872

2

1564.59

?

 Grrr (GRRR) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032071

0.00000000460208

 -2.80626% -3.24949%

153824

2

68747

1

 ARI (ARI) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.00051113

0.00000000733455

 +17.3677% +5.43409%

153806

2

5927.54

?

 Javsphere (JAV) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.152777

0.0000021923

 +1.99697% -13.6227%

153800

2

73561

1

 Bitcos Pro (BOS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001551

0.00000000222563

 -1.84294% +1.87194%

153785

2

18.85

?

 Beni (BENI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00036554

0.00000000524538

 -9.53686% -1.76346%

153777

2

90556

1

 Fefe (FEFE) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015487

0.00000000222233

 +4.34246% -16.0502%

153427

2

661.37

?

 Meme Games WTF (WTF) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00015335

0.00000000220052

 -12.7265% -25.7582%

153345

2

5865.63

?

 Shib Owes You (SOU) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015319

0.00000000219823

 -2.44168% +2.17837%

153189

2

434.91

?

 HedgeFi (HEDGE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.025493

0.000000365816

 +0.99527% +19.9188%

152976

2

543

?

 Huebel Bolt (BOLT) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.0008259

0.0000000118514

 -3.73156% +1.48851%

152956

2

554.33

?

 Book of Binance (BOOK) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0274702

0.000000394188

 +12.3615% +38.9679%

152951

2

1334.4

?

 Behodler (EYE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000196645

0.00000000000282179

 +0.20831% +5.11137%

152836

2

10.73

?

 Christ Is King (CIK) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0152553

0.000000218909

 -3.70331% -4.95131%

152553

2

598.03

?

 Based Beast Coin (BEAST) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015653

0.00000000224615

 -1.72017% +3.15331%

152545

2

11.52

?

 NORMIE (NORMIE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.0002705

0.00000000388159

 -10.0484% +39.6132%

152485

2

14416.6

?

 ForTube (FOR) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032462

0.00000000465819

 +4.56917% +0.933744%

152284

2

9190.8

?

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeBonk DOBO Pirkt / Pārdot

0.0003612

0.0000000051831

 -13.6633% -9.28167%

151954

2

33041

?

 DogeBonk (DOBO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020257

0.00000000290681

 +2.22693% -7.14027%

151924

2

27.32

?

 Solace ($SOLACE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031161

0.0000000044715

 -0.01863% -0.00763439%

151355

2

0.572001

?

Urolithin A $URO Pirkt / Pārdot

0.0001509

0.00000000216537

 -1.3745% -6.72314%

150856

2

1535.4

?

 Urolithin A ($URO) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019317

0.00000000277193

 +1.20308% -1.16335%

150780

2

20.93

?

 Meme Millionaires (MFM) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00016063

0.00000000230499

 +25.6262% +25.9232%

150720

2

72247

1

 FLORK CTO (FLORK) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00015101

0.00000000216694

 +0.54873% +0.829464%

150630

2

10.38

?

SEED SEED Pirkt / Pārdot

0.00752628

0.000000108

 -0.9148% +5.80968%

150532

2

206.29

?

 SEED (SEED) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003796

5.44714e-17

 +0.00152% +3.48723%

150508

2

1.59

?

 Bezoge Earth (BEZOGE) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016815

0.0000000024129

 +0.17231% -8.4772%

150506

2

54931

1

 Chuck (CHUCK) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002108

0.000000000302491

 -0.14956% -29.3342%

150465

2

50.42

?

 DeFi Land (DFL) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00016711

0.00000000239797

 +8.469% -43.9021%

150412

2

12122.8

?

 STABLE (STABLE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000150145

0.00000000000000215453

 +0.35464% +2.41815%

150145

2

2.98

?

 Baby Floki (BABYFLOKI) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00557586

0.0000000800118

 -6.02189% -16.8287%

149936

2

104402

1

 Meridian (MRDN) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00149583

0.0000000214647

 -2.38958% -2.3183%

149575

2

590.97

?

 OctonetAI (OCTO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056927

0.000000816884

 +0.07129% +0.973488%

149470

2

103262

1

Monko MONKO Pirkt / Pārdot

0.000000153435

0.00000000000220174

 -0.63963% -13.0504%

149351

2

15.63

?

 Monko (MONKO) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014903

0.00000000213853

 -0.72594% +6.21304%

149006

2

51738

1

 PepeTopia (PEPETOPIA) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00014894

0.00000000213724

 +2.02783% -4.35111%

148942

2

67.15

?

 Clown (CLOWN) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

359.93

0.00516488

 +0.68554% -3.28318%

148797

2

8859

?

 Home Depot xStock (HDX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066216

0.00000000950178

 +1.15772% +5.60499%

148685

2

9543.58

?

 RioDeFi (RFUEL) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012334

0.00000000176989

 -0.00763% +0.382855%

148561

2

120933

2

TOBY TBY Pirkt / Pārdot

0.00001485

0.000000000213093

 -1.27337% +1.59%

148536

2

34.41

?

 TOBY (TBY) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00015412

0.00000000221157

 -2.66412% -1.81746%

148406

2

9998.11

?

 DexGame (DXGM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000829

0.000000000118959

 +2.28822% +1.59329%

148344

2

594.89

?

 WOOF (WOOF) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014845

0.00000000213021

 -9.76241% -6.91227%

148306

2

36736

1

 blackpill (BP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad