Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ArbiDoge ADOGE Pirkt / Pārdot

0.00000002174

0.000000000000288275

 -2.43973% -2.96888%

173767

2

240.35

?

 ArbiDoge (ADOGE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000413425

0.00000000000000548207

 +13.8488% -1.93287%

173763

2

2138.76

?

 Nitefeeder (NITEFEEDER) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0005

0.00000000663007

 -0.92239% +0.108175%

173705

2

3598.27

?

Beeper Coin BEEPER Pirkt / Pārdot

0.00001737

0.000000000230329

 +0.29558% -0.622287%

173651

2

18.66

?

ASML xStock ASMLX Pirkt / Pārdot

1631.85

0.0216386

 0% +10.7842%

173646

2

5

?

 ASML xStock (ASMLX) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0402749

0.00000053405

 -3.69354% -39.6143%

173495

2

2358.22

?

 Tegbotsystem (TEG) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00086796

0.0000000115093

 -0.6596% +2.20365%

173336

2

79145

1

 Wicrypt (WNT) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017339

0.00000000229918

 -6.11642% +7.95669%

173233

2

877.05

?

 Weedcoin (WEEDCOIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017311

0.00000000229546

 -1.70195% -1.39202%

173111

2

903.28

?

 Andy (ANDY) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017784

0.00000000235818

 -6.50902% -0.934625%

172956

2

5629.12

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000181664

 +0.00369% +0.00389293%

172817

2

22.19

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0320936

0.000000425565

 -1.15398% -4.99002%

172712

2

1012.91

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131885

0.00000174881

 +0.36666% -1.91549%

172687

2

12.33

?

 APY.vision (VISION) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018368

0.00000000243562

 -2.69911% +1.46681%

172606

2

439.79

?

 Shih Tzu (SHIH) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017364

0.00000000230249

 -0.03881% -2.62816%

172549

2

587.01

?

 POPDOG (POPDOG) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

188.72

0.00250245

 0% +1.71956%

172503

2

13.81

?

 AstraZeneca xStock (AZNX) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00027056

0.00000000358766

 +5.4607% +1.79176%

172351

2

1222.86

?

 Ton Cat (TCAT) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000171897

2.27938e-18

 +0.2793% -48.767%

171897

2

0.111873

?

 Ainu (AINU) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.0017178

0.0000000227783

 -13.6396% -1.88241%

171850

2

6940.83

?

 TONSKI (TONSKI) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00256596

0.000000034025

 +3.89266% -1.96563%

171721

2

673.03

?

 DefiPlaza (DFP2) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001719

0.0000000000000227942

 -4.59593% -13.5655%

171698

2

1621.98

?

 OG SMINEM (OGSM) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018229

0.00000000241719

 -0.08263% +5.29246%

171611

2

1.6

?

 Apex AI (APEX) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000172

0.0000000000228074

 -22.2816% +5.57662%

171548

2

17513.2

?

 SelfClaw (SELFCLAW) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000323

0.0000000000428302

 -2.86882% -35.6764%

171467

2

128996

2

 PAWS (PAWS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017143

0.00000000227319

 -0.70468% -0.576177%

171420

2

629.78

?

InoAi INO Pirkt / Pārdot

0.00017142

0.00000000227305

 -2.57128% -5.21382%

171420

2

431.33

?

 InoAi (INO) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018915

0.00000000250816

 -0.03209% +0.000701239%

171348

2

6057.75

?

Groks Dog BOLT Pirkt / Pārdot

0.00017141

0.00000000227292

 -3.69041% -19.2804%

171343

2

471

?

 Groks Dog (BOLT) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186241

0.0000000246958

 -1.33501% -1.98329%

171342

2

7.06

?

 Ÿ (YAI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

White Claw WCLAW Pirkt / Pārdot

0.00021921

0.00000000290675

 +8.05208% +23.7569%

170969

2

904.12

?

 White Claw (WCLAW) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00017865

0.00000000236892

 -16.1081% +37.1365%

170928

2

9653.78

?

 JUICE (JUICE) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.0014687

0.0000000194752

 -0.14877% -24.39%

170613

2

18.08

?

 WEED Token (WEED) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017056

0.00000000226165

 -2.60561% -17.0529%

170558

2

357.47

?

 Cheese (CHEESE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017097

0.00000000226709

 -1.77866% +3.71257%

170523

2

638.55

?

 Music by Virtuals (MUSIC) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00059874

0.00000000793937

 +0.11654% -1.4635%

170214

2

20.54

?

 Bitdealer (BIT) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017859

0.00000000236813

 -0.79691% -4.26173%

169929

2

69.29

?

 Chinese Doge Wow (CHIDO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001699

0.00000000022529

 -7.77909% -7.24421%

169868

2

35338

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021555

0.00000000285822

 -0.70873% -5.36434%

169795

2

36.21

?

 SHED (SHED) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00062405

0.00000000827499

 -0.52246% +41.0223%

169631

2

270.21

?

 Ruby Coin (RUBY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016949

0.00000000224746

 -0.93115% +1.42116%

169486

2

128.62

?

 WallStreetBets DApp (WSB) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004122

0.000000000546583

 -0.36381% +11.2621%

169403

2

251.12

?

 Shido DEX (SHDX) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016917

0.00000000224322

 -7.01369% +13.8409%

169170

2

107587

1

 IKUN (IKUN) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00018794

0.00000000249211

 -12.2732% -25.5508%

169141

2

13181.9

?

 STABLE (STABLE) cenas grafiks

Solar SXP Pirkt / Pārdot

0.00025203

0.00000000334195

 -47.3708% -78.8296%

169126

2

152492

2

 Solar (SXP) cenas grafiks

ZKLSOL ZKFG Pirkt / Pārdot

0.0292818

0.000000388281

 +17.7244% +17.1929%

169019

2

40306

1

 ZKLSOL (ZKFG) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016903

0.00000000224136

 +0.03351% -1.6847%

169010

2

620.79

?

 Stream SZN (STRSZN) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016893

0.00000000224004

 +9.62103% -12.2271%

168908

2

2319.04

?

 Memes AI (MEMESAI) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018513

0.00000000245485

 -1.68814% +1.99398%

168892

2

8.69

?

 BNBOFLEGENDS (BOL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000401737

0.00000000000000532709

 -1.27964% -6.75601%

168850

2

1.19

?

 Kai Ken (KAI) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

323.92

0.00429522

 +5.79316% +18.8023%

168551

2

119914

2

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

ComputeBase COMPUTE Pirkt / Pārdot

0.00000169

0.0000000000224096

 -13.1543% 0%

168474

2

54083

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00017521

0.00000000232331

 -2.12037% -4.41153%

168278

2

707.49

?

 Dolos The Bully (BULLY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016824

0.00000000223089

 -1.14035% -4.29773%

168193

2

2605.26

?

 Urolithin A ($URO) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016805

0.00000000222837

 -1.69097% -4.89792%

168037

2

523.25

?

 FLIP (FLIP) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027987

0.00000000371111

 -0.03892% +0.514459%

167904

2

139.24

?

888 888 Pirkt / Pārdot

0.00188725

0.0000000250252

 -1.09018% -0.131816%

167681

2

203.71

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.53

0.00020593

 -1.63501% -1.44695%

167623

2

12754.6

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00062956

0.00000000834805

 +2.91436% +4.96105%

167485

2

113.65

?

 Unique Network (UNQ) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021702

0.00000000287771

 +7.4674% +8.55295%

167278

2

78.21

?

 SEIYAN (SEIYAN) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164703

0.00000218398

 +0.21902% -0.288342%

167173

2

43.3

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00016741

0.00000000221988

 -5.57434% +22.298%

166812

2

102317

1

 chudhouse (CHUDHOUSE) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001693

0.00000000224494

 -0.35526% +2.15552%

166615

2

225.82

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021011

0.00000000278609

 -0.51433% -1.20817%

166530

2

176.46

?

 GUMMY (GUMMY) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000196

0.0000000000259899

 -9.37653% -15.8503%

166478

2

2875.53

?

 Amper (AMPR) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00033587

0.00000000445368

 -3.96699% -3.66685%

166356

2

23.36

?

 Yaku (YAKU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0111074

0.000000147286

 -0.54124% -1.21065%

165941

2

18.27

?

 Orbitt Token (ORBT) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00033374

0.00000000442544

 +45.5872% +36.036%

165763

2

16674.9

?

 BLACK HOLE (BLKH) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016573

0.0000000021976

 -7.03242% -5.4516%

165727

2

93379

1

 Anon (ANON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024817

0.00000000329077

 -0.7321% +1.86074%

165544

2

74.11

?

 Mars Ecosystem (XMS) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016553

0.00000000219495

 +0.83308% +17.1346%

165533

2

1548.59

?

 HoDooi.com (HOD) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018456

0.00000000244729

 +1.45053% +116.17%

165520

2

9542.25

?

 UpScalp (UPSCALP) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016723

0.00000000221749

 +3.37779% +4.35336%

165509

2

1390.67

?

 Edwin (EDWIN) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.0001655

0.00000000219455

 +6.07376% +17.1752%

165493

2

29066

?

 BNB MEME SZN (SZN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00944875

0.000000125292

 +0.50679% -3.41177%

165339

2

555.95

?

 MattleFun (MATTLE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041324

0.00000000547962

 -0.2157% +1.70059%

165288

2

59212

1

 Hund (HUND) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005446

0.000000000722147

 -2.14175% +1.12025%

165109

2

3.28

?

 Eggs Finance (EGGS) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00016453

0.00000000218169

 -0.46203% +42.935%

164769

2

244.02

?

 Gentleman (MAN) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00328476

0.0000000435564

 -28.3234% -47.6127%

164755

2

42778

1

 Runwago (RUNWAGO) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00322588

0.0000000427756

 -2.83924% -2.9635%

164677

2

420.51

?

 Polkarare (PRARE) cenas grafiks

Momus ai MOMUS Pirkt / Pārdot

0.00020525

0.00000000272164

 -9.62724% +65.5338%

164201

2

25368

?

 Momus ai (MOMUS) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00131302

0.0000000174108

 +5.07% +57.3585%

164126

2

238.59

?

 Stobox Token (STBU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00762729

0.000000101139

 +3.55648% +4.20107%

164042

2

109.63

?

 Conceal (CCX) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016394

0.00000000217387

 -3.35976% -11.866%

163917

2

82394

1

 Litecoin Mascot (LESTER) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016395

0.000000002174

 -0.17598% +32.1026%

163914

2

75.14

?

 Gen Z Quant (QUANT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769681

0.000000102061

 -0.05079% +0.437524%

163881

2

4512.12

?

Rally RLY Pirkt / Pārdot

0.00003271

0.000000000433739

 -8.47879% -3.67088%

163784

2

1146.28

?

 Rally (RLY) cenas grafiks

ScottyTheAi SCOTTY Pirkt / Pārdot

0.00009437

0.00000000125136

 -0.53128% +50.7167%

163689

2

93.35

?

 ScottyTheAi (SCOTTY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017635

0.00000000233843

 -32.0043% -0.849505%

163564

2

16.91

?

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00028395

0.00000000376522

 +4.19794% +11.8704%

163502

2

912.77

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00032693

0.00000000433514

 -1.11444% -14.0965%

163463

2

450.75

?

 Koi (KOI) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00019607

0.00000000259992

 +1.6917% +7.19416%

163389

2

702.49

?

 Solace ($SOLACE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041401

0.00000000548983

 -2.2436% -22.4001%

163280

2

19.9

?

 Swan Chain (SWAN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016463

0.00000000218302

 +0.13065% +1.52933%

163232

2

4.62

?

 Beni (BENI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.00000251

0.0000000000332829

 -0.91179% -5.88337%

162935

2

32201

?

 AstroPepeX (APX) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000247

0.0000000000327525

 -16.8722% -54.3851%

162550

2

93899

1

 TON Station (MRSOON) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.1

0.000253269

 -1.72299% +0.12579%

162528

2

132.98

?

Speedy SPEEDY Pirkt / Pārdot

0.00016218

0.00000000215053

 -12.2586% -8.67541%

162175

2

34248

?

 Speedy (SPEEDY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad