Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.63

0.000647145

 -2.58503% -1.11805%

153857

2

600.65

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.307428

0.00000466691

 -0.67696% +257.818%

153714

2

91830

1

 SyncVault (SVTS) cenas grafiks

Meowpin MEOWPIN Pirkt / Pārdot

0.0001364

0.00000000207062

 -64.2822% -55.4756%

153468

2

377248

6

 Meowpin (MEOWPIN) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015326

0.00000000232656

 -0.48172% +8.27922%

153265

2

281.38

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015256

0.00000000231594

 -3.49763% -16.5624%

152663

2

854.79

?

 Kamala Horris (KAMA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015258

0.00000000231624

 -0.46969% -1.33367%

152582

2

77.82

?

 WallStreetBets DApp (WSB) cenas grafiks

Fred the Raccoon FRED Pirkt / Pārdot

0.00014715

0.00000000223381

 -55.0582% 0%

152545

2

1161810

18

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001524

0.00000000231351

 -3.33358% -0.702768%

152397

2

223.82

?

Lobstar LOBSTAR Pirkt / Pārdot

0.00015241

0.00000000231366

 +5.13083% -9.45275%

152369

2

30525

?

 Lobstar (LOBSTAR) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00391719

0.0000000594649

 +4.52759% -48.6543%

152032

2

1034.05

?

 Stratos (STOS) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002286

0.0000000000000347026

 -7.95193% -5.48133%

152025

2

46.89

?

 BOBO [OLD] (BOBO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015196

0.00000000230683

 -2.11144% -8.77996%

151978

2

457.85

?

 FartStrategy (FSTR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001519

0.000000000230592

 +0.3713% +3.99526%

151931

2

12.93

?

 UnleashClub (UNLEASH) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015167

0.00000000230243

 -3.60995% -19.3676%

151682

2

1922.46

?

 SuiAI (SUAI) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00022617

0.00000000343337

 +2.21059% -9.3009%

151581

2

2589.1

?

 Pandu Pandas (PANDU) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00060561

0.00000000919346

 -0.81594% +1.17947%

151404

2

5455.9

?

 Riser (RIS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015094

0.00000000229134

 +1.21708% -4.02044%

150940

2

132.27

?

 Roost (ROOST) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.0001504

0.00000000228315

 -1.63161% -67.6447%

150396

2

138.53

?

 Sentre (SNTR) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.587587

0.00000891986

 -0.00368% -5.56424%

150311

2

2

?

 Grai (GRAI) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00040624

0.00000000616692

 -3.76203% -18.3485%

150158

2

48.83

?

 KingdomX (KT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014989

0.0000000022754

 +3.27639% -13.1729%

150037

2

1035.72

?

 Speedy (SPEEDY) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999846

0.0000151782

 -0.01944% +0.00950396%

149977

2

63517200

964

The White Wolf WOLF Pirkt / Pārdot

0.0000015

0.0000000000227707

 -41.6908% -19.8481%

149919

2

19885.1

?

 The White Wolf (WOLF) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001623

0.000000000246379

 +4.76654% +2.90853%

149737

2

555.96

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014991

0.00000000227571

 +0.01231% -5.6458%

149719

2

17733.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

Xavier XAVIER Pirkt / Pārdot

0.0001512

0.00000000229529

 -16.7346% 0%

149682

2

24683

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001494

2.26797e-17

 +0.92112% +8.08927%

149392

2

38.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.024895

0.000000377918

 -0.39707% -4.80472%

149387

2

114.46

?

 Huebel Bolt (BOLT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007527

0.00000000114264

 -6.66324% -4.29309%

149372

2

695.93

?

 Treat Token (TREAT) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015225

0.00000000231123

 -16.2124% -28.7437%

149342

2

18251.8

?

 Baby Troll (BABYTROLL) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.000199

0.00000000302092

 -5.34682% -21.7737%

149268

2

751.41

?

 PEAK (PEAK) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001492

0.000000000226493

 -0.85653% +1.66687%

149244

2

14.92

?

 Beeper Coin (BEEPER) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015418

0.00000000234053

 -0.63757% -0.524134%

148833

2

19.55

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.66

0.000268088

 -4.09431% -4.0002%

148789

2

735921

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002959

0.000000000449191

 -2.28898% -2.4096%

148436

2

313.02

?

 Rally (RLY) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.000222

0.00000000337007

 -0.95121% -2.23966%

148111

2

193.79

?

 Mars Ecosystem (XMS) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014724

0.00000000223518

 -8.49721% -6.3045%

147974

2

1560.71

?

 Elon Trump Fart (ETF500) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000657

0.000000000997359

 -0.21331% -0.625067%

147861

2

1.15

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000147677

0.00000000000000224181

 -2.6687% -0.534498%

147677

2

580.53

?

Success Kid SKID Pirkt / Pārdot

0.00165979

0.0000000251964

 +10.98% +5.91524%

147517

2

1046.33

?

 Success Kid (SKID) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.0003333

0.00000000505966

 +2.43125% -44.6565%

147050

2

118.6

?

 Nafter (NAFT) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.00979775

0.000000148735

 -6.60976% -22.9737%

147048

2

857.93

?

 Factor (FCTR) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014689

0.00000000222986

 -0.638% +42.1895%

146930

2

2344.45

?

 ZOICH (ZOICH) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000147

0.0000000000223153

 -0.26969% -1.03588%

146694

2

1.44

?

 KittyCake (KCAKE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00260037

0.0000000394749

 -1.837% -15.6282%

146659

2

210.76

?

 Basis Cash (BAC) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014666

0.00000000222637

 +5.67304% +9.90802%

146648

2

422.31

?

 Just a LOTTO ($LOTTO) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022443

0.00000000340696

 +0.58229% -14.802%

146252

2

1888.19

?

 SurfCash (SURF) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003688

5.59857e-17

 +0.4928% +8.11794%

146025

2

75.45

?

 Bezoge Earth (BEZOGE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nebula3 SN3 Pirkt / Pārdot

0.00039949

0.00000000606446

 -0.4719% -7.71013%

145934

2

104803

2

 Nebula3 (SN3) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00035012

0.000000005315

 -0.11827% -14.6582%

145903

2

60.89

?

 Solana ID (SOLID) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025745

0.00000000390822

 +0.03716% -6.46296%

145762

2

57.09

?

 UOMI (UOMI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00037815

0.0000000057405

 +0.62757% +5.70242%

145694

2

4006.68

?

 Bitcointry Token (BTTY) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00059843

0.00000000908446

 +2.54508% +5.9179%

145619

2

62.09

?

 Orbit (ORBIT) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00064619

0.00000000980948

 -1.39424% -9.1654%

145097

2

2.26

?

 RioDeFi (RFUEL) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000145

0.0000000000220117

 -2.12667% -4.14327%

144996

2

2521.59

?

 HIVE (HIVE) cenas grafiks

Voicebox VOICEBOX Pirkt / Pārdot

0.00014669

0.00000000222683

 -13.9543% +12.6494%

144841

2

20640

?

 Voicebox (VOICEBOX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00769158

0.000000116762

 -0.48409% +8.0539%

144616

2

10.13

?

 StarShip (STARSHIP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00190576

0.0000000289304

 -0.06614% +0.15073%

144193

2

98.61

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00019187

0.00000000291268

 +0.29258% -18.9321%

144135

2

1264.95

?

 Roaring Kitty (KITTY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00153884

0.0000000233604

 -0.19513% -9.93868%

143752

2

216.21

?

 Operon Origins (ORO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014301

0.00000000217096

 +0.37544% -4.56332%

143726

2

330.23

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000341282

0.00000000000518083

 -0.59859% -5.8592%

143715

2

48.63

?

 Estee (ESTEE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014352

0.0000000021787

 -4.58121% +3.81123%

143521

2

441.04

?

 RCSC (RCSC) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.0003881

0.00000000589155

 +0.1847% +5.6542%

143241

2

491.22

?

 Neutron (NTRN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002114

0.00000000320916

 +1.12818% +1.03169%

142833

2

1022.28

?

 BEATS on BASE (BEATS) cenas grafiks

Atelier ATELIER Pirkt / Pārdot

0.00014282

0.00000000216808

 -18.6447% -45.0956%

142820

2

7214.93

?

 Atelier (ATELIER) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000143

0.0000000000217081

 +0.93317% +0.806361%

142701

2

27.3

?

VitaNova SHOW Pirkt / Pārdot

0.0001427

0.00000000216626

 +2.37995% -7.90232%

142699

2

854.22

?

 VitaNova (SHOW) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

1.87

0.0000283875

 +660.852% +703.72%

142682

2

2962.78

?

 Base Protocol (BASE) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.0000539

0.000000000818229

 +0.0832% -44.3565%

142364

2

85.61

?

 Spheroid Universe (SPH) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000142038

0.00000000000000215621

 -4.64136% -77.7626%

142036

2

7.84

?

 PAW (PAW) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000101

0.0000000000153323

 -5.75798% -10.047%

141990

2

363.93

?

 Dogecoin20 (DOGE20) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022931

0.00000000348104

 +1.1501% +1.03282%

141190

2

1.77

?

 UNION Protocol Governance (UNN) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001409

2.13893e-17

 +576.228% +624.757%

141174

2

85.58

?

 American Shiba (USHIBA) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.08057

0.00000122309

 -0.21929% -10.1512%

141112

2

29.85

?

 Hedget (HGET) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014121

0.00000000214364

 -0.29181% +16.1042%

141087

2

140.8

?

 Weedcoin (WEEDCOIN) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00014067

0.00000000213544

 -6.64756% +17.0852%

140667

2

1859.78

?

 Marscoin (MARS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014082

0.00000000213772

 -0.07939% +1.35719%

140588

2

11.25

?

 PepeSol (PEPE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00014055

0.00000000213362

 +0.64918% +9.41242%

140502

2

443.33

?

 Invest Zone (IVFUN) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00014787

0.00000000224474

 +1.62035% +14.2057%

140471

2

3539.2

?

 snowball (SNOWBALL) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00014199

0.00000000215548

 +24.0491% -0.992935%

140278

2

290.85

?

Magpie MAGPIE Pirkt / Pārdot

0.00014837

0.00000000225233

 -0.77909% +2.53604%

140226

2

11193.4

?

 Magpie (MAGPIE) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017104

0.00000000259647

 -7.43831% -1.70133%

140038

2

1534.86

?

 RETSBA (RETSBA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000333385

5.06095e-18

 -2.17923% -3.7534%

140022

2

169.72

?

 Pepa Inu (PEPA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0095485

0.000000144951

 -0.14326% +5.14371%

139912

2

0.0095485

?

 Zero (ZER) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001399

0.0000000000000212375

 -0.49533% +7.55897%

139911

2

20.8

?

 OG SMINEM (OGSM) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00181544

0.0000000275593

 -1.75427% -3.46386%

139833

2

33247

1

 LETSTOP (STOP) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00193459

0.000000029368

 +0.67419% +0.71272%

139770

2

267.38

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000139621

0.00000000000211952

 -2.59584% -4.13359%

139758

2

921.09

?

 Bretter Brett (BRETT) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014002

0.00000000212557

 -3.71265% -5.76316%

139733

2

157.79

?

 Acolyt (ACOLYT) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000014

0.0000000000212527

 -1.47094% -13.7603%

139567

2

6375.67

?

 Basemate (BASEMATE) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.49

0.0000833409

 0% +10.02%

139527

2

78.83

?

 Bitgo xStock (BTGOX) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013949

0.00000000211753

 -1.52548% -3.05672%

139460

2

197.08

?

 Groyper (GROYPER) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0159082

0.000000241494

 +12.4989% +51.8061%

139406

2

463.97

?

 RMRK (RMRK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad