Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Yapper YAPPER Pirkt / Pārdot

0.00020673

0.00000000234019

 +2.086% +4.13323%

206745

2

1430.19

?

 Yapper (YAPPER) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077825

0.00000000880981

 +0.31763% +2.48497%

206549

2

1.96

?

 Yield App (YLD) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00207824

0.0000000235257

 +4.501% -5.32074%

206166

2

12222.8

?

 Lynex (LYNX) cenas grafiks

TAOlie Coin TAOLIE Pirkt / Pārdot

0.00020478

0.00000000231812

 -5.14639% -32.8182%

206126

2

81.83

?

 TAOlie Coin (TAOLIE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000205792

0.00000000000000232957

 -0.8265% -5.12405%

205792

2

91.98

?

 Baby Floki (BABYFLOKI) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000048865

0.00000000000553153

 +18.309% +16.1034%

205661

2

9218.94

?

 Marvin Inu (MARVIN) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000290452

 +0.55093% +1013.91%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00538684

0.0000000609792

 -1.77338% -30.406%

205109

2

28.96

?

 Ledgity Token (LDY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.81

0.0000204893

 -1.11467% -9.34209%

204820

2

51.02

?

 WDOT (WDOT) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025679

0.00000000290687

 +0.20029% -8.47867%

204737

2

8.06

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000486386

0.0000000000055059

 -1.06768% -44.5997%

203958

2

50832

1

 Stonks on ETH (STONKS) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034945

0.00000000395578

 +0.17763% -4.66995%

203773

2

3.49

?

 Metaverser (MTVT) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033957

0.00000000384394

 -0.32862% +2.11976%

203745

2

11756.2

?

 BCREPE (BCRE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000484242

0.00000000000000548163

 -3.68325% -8.00269%

203716

2

220.2

?

 Ribbit Meme (RIBBIT) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020417

0.00000000231121

 -0.52661% -6.45751%

203655

2

11.29

?

 LUCI (LUCI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020997

0.00000000237687

 -1.57464% -17.0185%

202814

2

636.88

?

 Voidify (∅) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0397312

0.000000449759

 -14.8296% -17.8458%

202673

2

3360.56

?

 Sonic Snipe Bot (SONIC) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012223

0.00000000138365

 -10.0363% -28.0702%

202622

2

2524.87

?

 PEAKDEFI (PEAK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.83

0.0000207157

 +1.83593% -23.5312%

202510

2

75.25

?

 Waves Ducks (EGG) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00043172

0.00000000488708

 -3.03656% +57.313%

202272

2

7837.73

?

 Infinitar Governance Token (IGT) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020387

0.00000000230781

 +6.18998% +40.7669%

202211

2

3338.73

?

 NullTrace (NULL) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000279

0.0000000000315829

 -3.8389% -3.29025%

202160

2

472.71

?

 Ariva (ARV) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.990988

0.000011218

 -0.3539% +1.2993%

202058

2

121.04

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020177

0.00000000228404

 -7.99695% -24.928%

201810

2

1177.57

?

 Blub (BLUB) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000915162

0.0000000000000103597

 +0.25695% -6.03847%

201710

2

106.74

?

 Santa Coin (SANTA) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0163032

0.000000184553

 -0.55079% -5.39055%

201597

2

163.49

?

 Lucha (LUCHA) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069395

0.00000000785553

 -1.36458% -3.85351%

201561

2

340.8

?

 Elmo (ELMO) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00031656

0.00000000358347

 -3.17805% +13.7006%

201325

2

53932

1

 Moongate (MGT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.142

0.00000160744

 +12.9151% +68.5613%

201014

2

33.15

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00172357

0.0000000195109

 -3.58807% -24.5258%

201007

2

314271

4

 Puffverse (PFVS) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.56

0.0000289793

 +0.33457% -2.95026%

200887

2

78.69

?

 Intrepid Token (INT) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00473242

0.0000000535711

 -8.43875% +5.82486%

200511

2

11936

?

 Lybra (LBR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136785

0.000000154841

 +0.12572% -4.80553%

199943

2

4.88

?

 Zero (ZER) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00019974

0.00000000226106

 +0.93534% -13.8016%

199737

2

197.21

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999886

0.0000113187

 -0.00177% +0.00740036%

199654

2

20.97

?

100xDarren 100X Pirkt / Pārdot

0.00019942

0.00000000225744

 +2.60015% -17.1848%

199419

2

346.51

?

 100xDarren (100X) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00020967

0.00000000237347

 -8.32334% -1.40303%

199288

2

23438

?

 crypto guy (CRYPTO GUY) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.00000003803

0.000000000000430501

 -14.3739% -4.26068%

198888

2

138.66

?

 Pi Network Dog (PIDOG) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00198604

0.000000022482

 -0.36648% +2.44595%

198699

2

57293

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020695

0.00000000234268

 -0.56571% -21.5852%

198504

2

86.85

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000214631

2.42963e-18

 -0.10242% -5.30782%

198406

2

145.84

?

 Shiryo (SHIRYO-INU) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000496

0.000000000561473

 -0.10074% -11.5582%

198395

2

13.68

?

 Wild Goat Coin (WGC) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00019834

0.00000000224521

 -7.69716% -8.8642%

198311

2

1810.87

?

 Gemini (GEMINI) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011461

0.000000000000129739

 -0.72773% -5.38919%

198297

2

2.3

?

 Fishkoin (KOIN) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00019937

0.00000000225687

 -1.24189% -51.2622%

198259

2

148.44

?

 METAL (METAL) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000198

0.0000000000224137

 +0.9988% -15.5149%

198255

2

810.62

?

 GMONAD (GMONAD) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.052933

0.000000599203

 +2.25869% -6.21972%

197509

2

255.37

?

 Swop (SWOP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

569.22

0.00644359

 0% -0.515293%

197161

2

576.56

?

IXO IXO Pirkt / Pārdot

0.00227458

0.0000000257483

 -3.72998% -9.84225%

197070

2

28.08

?

 IXO (IXO) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00097994

0.0000000110929

 -1.15709% -4.91863%

196615

2

85419

1

 Paysenger EGO (EGO) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019642

0.00000000222348

 +2.9775% -12.01%

196420

2

6.17

?

 Teddy Bear (TEDDY) cenas grafiks

Stabull Finance STABUL Pirkt / Pārdot

0.130825

0.00000148094

 +2.12991% -19.4126%

196393

2

20.93

?

 Stabull Finance (STABUL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3544.98

0.0401293

 +0.01301% -4.3983%

196178

2

?

?

 iETH v1 (IETH) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00019593

0.00000000221793

 -5.30026% -15.9485%

195938

2

158767

2

 Hasbulla's Cat (BARSIK) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00019057

0.00000000215726

 +0.46742% -14.6052%

195348

2

4.28

?

 DuckCoin (DUCK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000113427

 0% -0.110504%

195244

2

33.35

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00703421

0.0000000796275

 -0.09328% +8.68827%

195163

2

178.73

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.326631

0.00000369747

 +0.63002% -6.00887%

195150

2

7.78

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019369

0.00000000219258

 -1.07919% -10.7949%

194914

2

713.86

?

 FAFO (FAFO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055371

0.00000000626801

 -1.58462% -15.3177%

194643

2

7.39

?

 Divvy.bet (DVY) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00034003

0.00000000384915

 +0.2343% +0.406746%

194365

2

56451

1

BLCK Coin BLCK Pirkt / Pārdot

0.00019694

0.00000000222937

 +0.78216% -5.73761%

194355

2

6424.54

?

 BLCK Coin (BLCK) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019433

0.00000000219982

 +3.175% -9.74982%

194256

2

102.35

?

 nomAI (NOMAI) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

0.991793

0.0000112271

 -0.22868% +3.50017%

194156

2

13.11

?

 jAsset jUSD (JUSD) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.0001977

0.00000000223797

 +10.1965% -42.8361%

194144

2

78070

1

 Poseidon (POS) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00019412

0.00000000219744

 +8.13725% -35.7373%

194117

2

1254.83

?

 SUBY (SUBY) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00618598

0.0000000700255

 -4.6204% -10.0881%

194038

2

86218

1

 Finceptor (FINC) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00019388

0.00000000219473

 +12.1096% -26.0004%

193882

2

76783

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0109384

0.000000123823

 -1.80075% +2.91497%

193636

2

35.91

?

 YadaCoin (YDA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0297696

0.000000336993

 -0.84031% +3.9436%

193476

2

69245

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0019325

0.000000021876

 +2.07228% -1.25159%

193347

2

5971.02

?

 VectorChat.ai (CHAT) cenas grafiks

Shopping.io SPI Pirkt / Pārdot

0.00019328

0.00000000218794

 +3.53546% +17.5587%

193275

2

192.2

?

 Shopping.io (SPI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00387475

0.0000000438623

 -1.48441% -4.00334%

193270

2

1379.22

?

 TrustFi Network (TFI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000119539

 -0.00477% +0.0582778%

193184

2

?

?

Based Turbo TURBO Pirkt / Pārdot

0.00000282

0.0000000000319225

 -0.64284% +3.13822%

192856

2

30037

?

 Based Turbo (TURBO) cenas grafiks

Voltaic Finance Systems Token VFS Pirkt / Pārdot

0.00019381

0.00000000219393

 -7.96936% 0%

192732

2

112977

1

Talis Protocol TALIS Pirkt / Pārdot

0.00048974

0.00000000554387

 +0.00501% +0.581254%

192505

2

12.26

?

NFT Art Finance NFTART Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust The Process TRUST Pirkt / Pārdot

0.00017748

0.00000000200908

 +1.25109% -10.1664%

192165

2

20795

?

 Trust The Process (TRUST) cenas grafiks

REL REL Pirkt / Pārdot

0.00019656

0.00000000222506

 +8.79037% +5.47909%

192155

2

17839.3

?

 REL (REL) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019167

0.00000000216971

 -0.73714% -5.58271%

191765

2

192.71

?

 深脑链 (深脑链) cenas grafiks

Level LVL Pirkt / Pārdot

0.0110142

0.000000124681

 -0.15343% +25.2429%

191740

2

5.34

?

 Level (LVL) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.01

0.0000114332

 +0.92724% +1.41689%

191720

2

2157.68

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00015645

0.00000000177102

 -0.20859% -11.7652%

191600

2

11714.7

?

 Epik Prime (EPIK) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019169

0.00000000216994

 -4.09709% -22.4732%

191484

2

647806

7

 Numogram (GNON) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.193789

0.0000021937

 +0.39987% -14.4574%

191461

2

1889.19

?

 RUNNER (RUNNER) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019139

0.00000000216654

 -0.32979% -23.8169%

191440

2

323245

4

 IKUN (IKUN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00085198

0.00000000964444

 +0.05209% -7.16599%

191305

2

11504.1

?

 RioDeFi (RFUEL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026297

0.00000000297683

 +0.31045% -11.0875%

191126

2

117.98

?

 Revshare (REVS) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.0000004615

0.00000000000522419

 -13.9933% -23.6469%

191006

2

3305.18

?

 DNA Token (DNA) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032998

0.00000000373538

 +0.01947% -10.6833%

190996

2

11724

?

 TokenClub (TCT) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00019071

0.00000000215884

 +0.2991% -4.15586%

190701

2

7.18

?

 DeepCore AI (DPCORE) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000611282

0.00000000000691973

 +3.32671% +1.50873%

190321

2

2179.35

?

 Genius (GENI) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00237681

0.0000000269056

 +0.22179% -4.14581%

190111

2

6.7

?

 Lunar (LNR) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035842

0.00000000405806

 +0.68522% -0.207172%

190072

2

234.94

?

Wonder Sites WONDER Pirkt / Pārdot

0.00019525

0.00000000221064

 +2.23054% -2.24273%

189807

2

139.92

?

 Wonder Sites (WONDER) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065096

0.00000000737022

 -1.99218% -3.78897%

189448

2

2829.43

?

 Argentine Peso (WARS) cenas grafiks

Deployyyyer DEPLOY Pirkt / Pārdot

0.00019172

0.00000000217067

 +7.02094% +17.8191%

189422

2

1116.46

?

 Deployyyyer (DEPLOY) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019925

0.00000000225592

 -1.43316% -6.19097%

189287

2

46827

1

 Utopia (UTOPIA) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000689

0.0000000000780091

 +63.0362% -20.4085%

189236

2

22287

?

 Pundi X PURSE (PURSE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad