Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UOMI UOMI Pirkt / Pārdot

0.00028988

0.00000000470722

 +3.46609% -1.28419%

161564

3

16.18

?

 UOMI (UOMI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016058

0.00000000260758

 +6.91054% -8.77913%

161477

3

5442.76

?

 WURK (WURK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020314

0.00000000329869

 +3.61786% +16.1674%

161413

3

402.28

?

 GUMMY (GUMMY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017368

0.0000000028203

 +3.51528% +20.6182%

161256

3

140.44

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.066365

0.00000107767

 -12.3138% -20.8157%

161056

3

1213.43

?

 UFC Fan Token (UFC) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001609

0.00000000261278

 -1.86826% -1.16286%

160849

3

51235

1

 HAMI ($HAMI) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00016112

0.00000000261635

 +5.76328% +103.004%

160728

3

954.2

?

 Blips (BLIPS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016734

0.00000000271735

 +3.70856% +16.9254%

160720

3

135.64

?

 Dolos The Bully (BULLY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000765016

0.0000000000124227

 +0.02936% +5.45838%

160696

3

1.21

?

 XFROG (XFROG) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016092

0.0000000026131

 -3.924% +31.1181%

160535

3

1658.32

?

 CryingNTheCasino (TEARY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021828

0.00000000354454

 +1.35031% +5.78637%

160448

3

56.67

?

 Pepe Community (PEPE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037906

0.00000000615537

 +24.0124% +26.96%

160414

3

103282

2

 Nodepay (NC) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016288

0.00000000264493

 +0.59022% +3.83902%

160260

3

216.18

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

158.88

0.00257997

 -3.41878% -2.4012%

160114

3

411570

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.0001629

0.00000000264525

 +5.89354% +31.5472%

160104

3

26770

?

 FAHHHH (FAHHHH) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00024546

0.0000000039859

 +10.6829% +7.65415%

160083

3

26138

?

 Vibestarter (VIBES) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195302

0.00000317141

 +0.0791% +9.04414%

159934

3

34.03

?

 BOMB (BOMB) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0146521

0.000000237929

 -3.68141% -0.700329%

159896

3

0.085593

?

Phil PHIL Pirkt / Pārdot

0.00015984

0.00000000259556

 -0.01529% +0.0400561%

159840

3

50740

1

Darwinia Commitment KTON Pirkt / Pārdot

1.066

0.0000173103

 +1.36061% +4.25583%

159809

3

1239.66

?

 Darwinia Commitment (KTON) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184321

0.000000029931

 +1.03161% +0.435042%

159695

3

0.660835

?

Operon Origins ORO Pirkt / Pārdot

0.00170791

0.0000000277339

 +8.45973% +11.7691%

159546

3

1577.29

?

 Operon Origins (ORO) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000114

0.0000000000185119

 +9.13627% +2.02921%

159518

3

106.76

?

 Dogecoin20 (DOGE20) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015933

0.00000000258728

 +4.42891% +15.0923%

159307

3

168.89

?

 Soul Graph (GRPH) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015916

0.00000000258452

 +4.52876% +24.6797%

159156

3

648.77

?

 SolXenCat (XENCAT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Runwago RUNWAGO Pirkt / Pārdot

0.00313686

0.0000000509379

 -4.82535% -8.35101%

159086

3

197.23

?

 Runwago (RUNWAGO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00156746

0.0000000254532

 +0.69642% -11.358%

158955

3

9523.14

?

 Idena (IDNA) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017805

0.00000000289127

 -8.57856% -11.2649%

158855

3

24866

?

 Stickman (STICKMAN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173428

0.0000000281621

 +1.81071% -0.26133%

158792

3

226.85

?

Basis Cash BAC Pirkt / Pārdot

0.0029055

0.000000047181

 +0.28998% -4.58258%

158568

3

924.32

?

 Basis Cash (BAC) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000229543

0.00000000000372744

 -0.42042% +1.84982%

158546

3

232.34

?

 Landwolf on AVAX (WOLF) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003163

0.000000000513624

 +0.43351% +6.99497%

158509

3

578.38

?

 Rally (RLY) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00034021

0.0000000055245

 +0.36581% +20.4492%

158394

3

84576

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016893

0.00000000274317

 +31.0513% -3.98806%

158296

3

3788.27

?

 ALT (ALT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00106634

0.0000000173158

 +6.56642% -16.6355%

158197

3

458.3

?

 Regen (REGEN) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015793

0.00000000256455

 +0.07128% -1.07091%

157913

3

50808

1

 Blinks.gg (BGG1) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00026731

0.00000000434072

 +41.4011% +42.4929%

157500

3

870.75

?

 WiFi Map (WIFI) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008256

0.00000000134065

 -2.22663% +9.264%

157163

3

1269.84

?

 KOBAN (KOBAN) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0352388

0.000000572225

 +0.00013% -2.00383%

156952

3

34

?

 Grape (GRP) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00308768

0.0000000501393

 +6.40018% +7.87089%

156858

3

269.52

?

 LEOX (LEOX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Large Language Model LLM Pirkt / Pārdot

0.00015673

0.00000000254506

 +3.29075% +28.6602%

156723

3

22413

?

 Large Language Model (LLM) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00015578

0.00000000252964

 +15.6831% +15.4708%

156662

3

4964.58

?

 The Great White (GREATWHITE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015788

0.00000000256374

 +0.78128% +15.1203%

156545

3

227.91

?

 Beni (BENI) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00015576

0.00000000252931

 -8.50218% +6.88429%

156462

3

42798

1

 Gently Used Lada (LADA) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.112335

0.00000182415

 +13.0867% +106.743%

156455

3

866.36

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00156932

0.0000000254834

 -18.0934% -5.88293%

156304

3

740.77

?

 Senspark (POL) (SEN) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00029754

0.00000000483161

 -16.0573% -28.094%

156235

3

20038

?

 Covenant Foundation (CVT) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000161

0.000000000026144

 +5.87289% +20.7757%

156227

3

92.13

?

 Doppel (DOPPEL) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.99

0.0001947

 +0.5756% +1.6602%

156121

3

508.48

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00155883

0.0000000253131

 +0.25107% +3.43291%

155883

3

876.81

?

 Moonft (MTC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015566

0.00000000252769

 -0.39907% +15.6889%

155656

3

27.19

?

 Speedy (SPEEDY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00035263

0.00000000572619

 +1.13259% +59.0055%

155551

3

1175.43

?

 Nafter (NAFT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00290675

0.0000000472013

 +8.94813% -1.84823%

155432

3

10488.4

?

 Brokoli (BRKL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015555

0.0000000025259

 +0.62593% +2.6225%

155279

3

20.35

?

 PepeSol (PEPE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00888908

0.000000144345

 -5.6775% +4.37996%

155235

3

7424.78

?

 MattleFun (MATTLE) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00015506

0.00000000251794

 -3.07857% -8.10046%

155171

3

390.55

?

 Bolt (BOLT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00141508

0.0000000229788

 +1.90009% +4.18188%

155055

3

53355

1

 Choise.ai (CHO) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.000154

0.00000000250073

 +2.6749% -2.49968%

154913

3

686.55

?

 RCSC (RCSC) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.153103

0.00000248616

 +10.5616% -22.8951%

154813

3

4884.51

?

 TurboLoop Token (TURBO) cenas grafiks

Virl.fun VIRL Pirkt / Pārdot

0.00015478

0.0000000025134

 -25.1849% -53.4186%

154576

3

49381

1

 Virl.fun (VIRL) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015445

0.00000000250804

 +17.4544% -1.42752%

154431

3

17246.3

?

 Scam Altman (SCAM) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000016

0.0000000000259816

 +4.12623% +1.04545%

154343

3

4.9

?

 Linda (LINDA) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00148359

0.0000000240913

 +6.77623% -12.5766%

154293

3

193351

3

 R2 Protocol (R2) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000234

0.0000000000379981

 -0.57734% +6.56591%

154058

3

91524

1

 TON Station (MRSOON) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019276

0.00000000313014

 -1.79958% -2.37907%

154009

3

179.42

?

 Bozo Benk (BOZO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000153748

0.00000000000000249664

 +0.35443% +0.0578299%

153748

2

8.91

?

Radar RADAR Pirkt / Pārdot

0.00313609

0.0000000509254

 +2.58157% +2.35931%

153484

2

3.23

?

 Radar (RADAR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.338642

0.00000549904

 +4.00789% +6.11385%

153243

2

8559.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000152

0.0000000000246825

 +10.3866% -5.05875%

152938

2

2278.33

?

 Helixa Cred (CRED) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.000152

0.00000000246825

 +4.98108% +14.3146%

152890

2

1124.02

?

 HOLDER (DOGGY) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015282

0.00000000248157

 +3.22014% +12.5709%

152824

2

757.24

?

 DigiHealth (DGH) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00015281

0.00000000248141

 +3.80314% +17.9731%

152808

2

6.88

?

 Anita AI (ANITA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128066

0.00000020796

 +3.70259% +8.62032%

152482

2

1.31

?

 Merit Circle (MC) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00016845

0.00000000273538

 -17.9935% 0%

152136

2

46052

1

STRIKE STRIKE Pirkt / Pārdot

0.00003537

0.000000000574356

 +3.15614% +17.7307%

152094

2

18.02

?

 STRIKE (STRIKE) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.0001519

0.00000000246663

 -15.1585% -18.5686%

151902

2

12623.6

?

 Gram Morning (GM) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00035788

0.00000000581144

 +31.2002% -27.6592%

151826

2

2170.84

?

 Astroport (ASTRO) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015129

0.00000000245672

 +22.9098% +36.7436%

151799

2

1881.6

?

 Roost (ROOST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015168

0.00000000246306

 +1.32514% -0.0640353%

151564

2

186.77

?

rainbowfish FISH Pirkt / Pārdot

0.00015034

0.0000000024413

 -5.36077% +4.7738%

151218

2

2444.6

?

 rainbowfish (FISH) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00016945

0.00000000275162

 +4.90436% +25.5208%

150891

2

97.01

?

 Sol Bastard (SOBA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015071

0.00000000244731

 +5.41528% +15.123%

150711

2

286

?

 NSDQ420 (NSDQ) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000217

0.0000000000352376

 +0.06902% +7.4902%

150579

2

53797

1

 Kimbo (KIMBO) cenas grafiks

Delu DELU Pirkt / Pārdot

0.0000015

0.0000000000243578

 +2.03016% -4.20145%

150446

2

17.92

?

 Delu (DELU) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00169269

0.0000000274868

 +5.01253% +6.44187%

150441

2

227.68

?

 Success Kid (SKID) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000163684

 -0.70195% -0.66697%

150354

2

19523.8

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0278457

0.000000452172

 +0.90828% +1.16946%

149916

2

114.23

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000227

0.0000000000368614

 -2.38576% +8.95943%

149898

2

287

?

 99 Bitcoins (99BTC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00133442

0.000000021669

 +6.29298% +11.6279%

149697

2

2457.03

?

 Space Token (SPACE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049015

0.00000000795931

 +1.55771% +3.00231%

149694

2

107.34

?

 SwiftCash (SWIFT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001488

0.00000000241629

 +13.8821% +25.3789%

149580

2

9915.75

?

 Never Give Up (MINER) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050377

0.00000000818047

 -0.89226% -11.3129%

149105

2

173.82

?

 AITV (AITV) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002043

0.000000000331753

 +3.0714% +1.32559%

149043

2

289.1

?

 TN100x (TN100X) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000154

0.0000000000250073

 +5.26942% +5.25089%

148685

2

26045

?

 FELIX (FELIX) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00047508

0.00000000771459

 +4.97839% +11.7275%

148673

2

116.16

?

 DinoLFG (DINO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022053

0.00000000358108

 +1.19371% +9.13926%

148444

2

217.16

?

 Ta-da (TADA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0001792

0.00000000290994

 +1.90278% +3.21279%

148285

2

0.468826

?

 Itheum (ITHEUM) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000223

0.0000000000000362119

 +7.21367% +14.7595%

148238

2

279.95

?

 BOBO [OLD] (BOBO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad