Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

World Of Claudecraft WOC Pirkt / Pārdot

0.00015309

0.00000000242361

 -3.8% -18%

152671

2

1030.65

?

 World Of Claudecraft (WOC) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015262

0.00000000241617

 -4.3% -7.7%

152615

2

3662.94

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0157691

0.000000249646

 +0.2% -0.3%

152582

2

5.09

?

Routine Coin ROU Pirkt / Pārdot

0.00023616

0.00000000373872

 -4.7% -22%

152483

2

1062

?

 Routine Coin (ROU) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

17.5

0.000277048

 -0.1% +1.2%

152452

2

128.34

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00018463

0.00000000292293

 -5.6% -16.9%

151473

2

1466.08

?

 Sol The Trophy Tomato (SOL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.0004512

0.00000000714308

 -0.1% 0%

151465

2

42609

1

Catalorian CATALORIAN Pirkt / Pārdot

0.00015136

0.00000000239623

 +0.7% +0.1%

151362

2

199.88

?

SAID Protocol SAID Pirkt / Pārdot

0.0001527

0.00000000241744

 +0.1% +43.2%

150936

2

3476.22

?

 SAID Protocol (SAID) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019018

0.0000000030108

 +0.7% -0.1%

150735

2

48.35

?

Official PP+ PP+ Pirkt / Pārdot

0.00016726

0.00000000264794

 +5.2% +45.5%

150697

2

711.39

?

 Official PP+ (PP+) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015044

0.00000000238166

 -6.1% -31.7%

150441

2

1848.57

?

 wrkr by Virtuals (WRKR) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048059

0.00000000760837

 -12.4% -16.9%

150398

2

1713.4

?

 DinoLFG (DINO) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00798112

0.000000126352

 +0.1% -2.4%

150061

2

9.18

?

 StarShip (STARSHIP) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rex.fun REX Pirkt / Pārdot

0.00014996

0.00000000237406

 +1.7% +10.4%

149955

2

2273.88

?

 rex.fun (REX) cenas grafiks

Send It Larry LARRY Pirkt / Pārdot

0.00015517

0.00000000245654

 +14.2% 0%

149893

2

25191

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000356767

5.64809e-18

 -0.1% +0.2%

149842

2

10.77

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0220449

0.000000349

 +21.7% +20.7%

149417

2

16.81

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000159738

 -0.6% -0.7%

149405

2

6407.68

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014938

0.00000000236488

 +0.1% -2.5%

149341

2

6.03

?

 Litecoin Mascot (LESTER) cenas grafiks

Netflix • Robinhood Token NFLX Pirkt / Pārdot

78.19

0.00123785

 +0.4% +6%

149293

2

10112.5

?

 Netflix • Robinhood Token (NFLX) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017005

0.00000000269211

 +0.3% -2.1%

148797

2

47.49

?

 Solace ($SOLACE) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0011663

0.000000018464

 -15.9% +20.1%

148704

2

29.16

?

 Stobox Token (STBU) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100234

0.0000000158683

 -3.4% -16.2%

148702

2

278.99

?

 Regen (REGEN) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043831

0.00000000693902

 +0.2% -0.9%

148481

2

51.97

?

Kasta KASTA Pirkt / Pārdot

0.00019384

0.00000000306874

 -13.1% -22%

148369

2

253.76

?

 Kasta (KASTA) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00237729

0.0000000376356

 -1.1% -3.1%

148360

2

302.68

?

 NASDEX (NSDX) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002908

0.0000000000000460374

 +0.2% -4.3%

148281

2

19.84

?

 Fronk (FRONK) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015481

0.00000000245084

 -1.3% +2.9%

148175

2

7093.88

?

 Big Brother Machi (MACHI) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016094

0.00000000254789

 +1.8% -8.4%

148070

2

553.15

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Nonchalant Horse HORSE Pirkt / Pārdot

0.00015918

0.00000000252003

 -39.1% -41.5%

148007

2

62380

1

 Nonchalant Horse (HORSE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014779

0.00000000233971

 -1.1% -3.5%

147750

2

482.48

?

 Urolithin A ($URO) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014774

0.00000000233892

 -1.6% -15.5%

147737

2

7.37

?

 Cute Asian Girl (CAG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001477

0.000000000233828

 +0.2% -4.1%

147703

2

29.54

?

 UnleashClub (UNLEASH) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CryptoAutos AUTOS Pirkt / Pārdot

0.00018769

0.00000000297138

 +0.9% -28.9%

147371

2

303.64

?

 CryptoAutos (AUTOS) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004999

0.000000000791407

 -1.2% +4.3%

147053

2

127.71

?

 Stargaze (STARS) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00014703

0.00000000232768

 -1.5% -2.4%

147034

2

21.08

?

 Bankless DAO (BANK) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015298

0.00000000242187

 +1.6% -3.4%

146924

2

496.39

?

 Dolos The Bully (BULLY) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000349049

0.0000000000000055259

 0% +0.7%

146841

2

69.81

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014679

0.00000000232388

 0% -8.2%

146789

2

46.39

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014652

0.0000000023196

 -0.9% +4.6%

146523

2

36.63

?

 Akasha (AKA) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000348013

0.0000000000000055095

 +0.1% -20.3%

146405

2

815.92

?

 Pepoclown (HONK) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064129

0.0000000101525

 -1% -5.1%

146398

2

1.3

?

 Kabila (KBL) cenas grafiks

LoveBit LB Pirkt / Pārdot

0.000000079832

0.00000000000126384

 -2.3% -0.3%

146244

2

6254.17

?

USA Rare Earth (Ondo Tokenized) USARON Pirkt / Pārdot

20.21

0.000319951

 -0.5% +1.5%

146242

2

56450

1

 USA Rare Earth (Ondo Tokenized) (USARON) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00153696

0.0000000243321

 +3.6% +0.4%

145835

2

13.74

?

Lunar LNR Pirkt / Pārdot

0.00145712

0.0000000230681

 +0.4% -0.6%

145712

2

1.53

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014575

0.00000000230741

 +2.7% -6.1%

145689

2

214.97

?

 BIAO on SOL (BIAO) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014555

0.00000000230403

 -28% +53.7%

145550

2

8121.56

?

 Robinfun (ROBINFUN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00145533

0.0000000230376

 +0.2% -2.3%

145533

2

21.29

?

 ParallelAI (PAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.000000145146

0.00000000000229763

 +2.7% -2.6%

145146

2

437.28

?

 BALD (BALD) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014501

0.00000000229548

 -2.3% -6.9%

145015

2

1178.92

?

 Janet (JANET) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014492

0.00000000229405

 +0.3% -5.3%

144918

2

3.68

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001524

0.000000000241246

 +0.8% +0.8%

144890

2

11.98

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.33

0.00027433

 -0.1% -7.1%

144723

2

713088

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00184747

0.0000000292451

 0% -1%

144655

2

17827.3

?

 LETSTOP (STOP) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00015045

0.00000000238159

 -8.4% +19%

144375

2

1041.01

?

 Voidify (∅) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021057

0.00000000333328

 +0.8% -5.4%

144349

2

458.62

?

 BEATS on BASE (BEATS) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00014812

0.00000000234471

 -0.1% -3.9%

143840

2

24.39

?

 Choctopus (CHOCTOPUS) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014413

0.00000000228155

 -1.5% -14.7%

143817

2

317.41

?

 Woolly Mouse (WOOLLY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016211

0.00000000256617

 -2.2% -4%

143787

2

180.03

?

 Alaska Gold Rush (CARAT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00150716

0.000000023858

 +1% +9.9%

143543

2

181.8

?

 ENIDOG (ENIDOG) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007165

0.00000000113421

 -0.1% -0.6%

143297

2

2.95

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

516.17

0.00817087

 +0.3% +6.8%

143296

2

56.78

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000102

0.0000000000161464

 -0.8% +1.7%

142974

2

39.37

?

 Dogecoin20 (DOGE20) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.000143

0.00000000226366

 +0.9% +4.6%

142972

2

1973.43

?

 Groyper (GROYPER) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.000301

0.00000000476477

 -1.9% -6%

142964

2

11.23

?

 Thorstarter (XRUNE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0130398

0.000000206418

 +5% -2.5%

142774

2

1.31

?

 dexie bucks (DBX) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014275

0.0000000022597

 +0.5% -4.2%

142751

2

81.08

?

 Speedy (SPEEDY) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.0001897

0.00000000300291

 -3.3% -15%

142270

2

1837.92

?

 The Patriots (PATRIOTS) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00020216

0.00000000320015

 -21.1% -4.5%

142217

2

41668

1

 GoblinCoin (GOBLIN) cenas grafiks

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

310.43

0.00491404

 +1.3% -1.4%

141985

2

108.37

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00244265

0.0000000386667

 -1.7% -1.8%

141935

2

623.36

?

 Gains (GAINS) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00015334

0.00000000242734

 -16.3% -37.3%

141610

2

5826.66

?

 Durovs Dog (PYONYA) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00014133

0.00000000223723

 +17.8% -44.5%

141329

2

6228.2

?

 The Little Guy (GUY) cenas grafiks

KONA KONA Pirkt / Pārdot

8.15

0.000129013

 +0.7% +16%

140861

2

522.15

?

 KONA (KONA) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

731.45

0.0115787

 0% +1.1%

140807

2

3.07

?

 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) (QQQ) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006988

0.00000000110619

 +5.5% +1%

140806

2

192.45

?

 Croak ($CROAK) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000334308

0.00000000000529203

 0% -1.9%

140640

2

4.93

?

 Ape Man (APEMAN) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

94.56

0.00149687

 +0.5% -6.4%

140503

2

3470.09

?

 Strategy Inc. • Robinhood Token (MSTR) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00014036

0.00000000222187

 -1.1% -6.9%

140363

2

682.5

?

 Absolute Goat (GOAT) cenas grafiks

Frens FRENS Pirkt / Pārdot

0.00014284

0.00000000226113

 -28.6% 0%

140261

2

54669

1

Peng PENG Pirkt / Pārdot

0.00140096

0.0000000221769

 +0.1% -1.9%

140096

2

28.82

?

 Peng (PENG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.00014

0.00000000221617

 -2.4% +0.4%

139999

2

14.75

?

The Callooor CALLOOOR Pirkt / Pārdot

0.0001434

0.00000000226999

 +16.1% 0%

139886

2

186049

3

Ekstra AI XTRA Pirkt / Pārdot

0.00015113

0.00000000239236

 +1.4% -17.8%

139774

2

1112.66

?

 Ekstra AI (XTRA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000267864

0.00000000000424023

 -2.5% -2.8%

139752

2

551.36

?

 Seal (SEAL) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002102

0.0000000000000332742

 +1% -2.3%

139751

2

88.35

?

 BOBO [OLD] (BOBO) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00027936

0.00000000442221

 +10.9% +12.5%

139678

2

336.41

?

 Koi (KOI) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000059905

0.000000000000948284

 +1.2% +1.9%

139557

2

661.81

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00013955

0.00000000220905

 +0.2% -1.1%

139553

2

61.69

?

 Roost (ROOST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.346616

0.00000548686

 +0.5% +0.1%

139271

2

820.67

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad