Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00024886

0.00000000286491

 -6.47328% -23.5204%

248833

3

533.03

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016533

0.0000000019033

 -1.76403% +0.7422%

248650

3

20611

?

XCoin BEXC Pirkt / Pārdot

0.355025

0.00000408709

 -0.05091% -0.979%

248619

3

549934

6

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

277.76

0.00319761

 +5.6741% +4.849%

248348

3

40906

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00024895

0.00000000286594

 -9.9925% -55.0151%

248333

3

13779.3

?

 Stonk10 Index (STONK10) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

277.35

0.00319289

 +4.97534% +5.3239%

248223

3

13816.7

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005681

0.000000000654003

 +1.77846% -9.2554%

248162

3

110.53

?

 Ferro (FER) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000248

0.00000000002855

 -1.47728% -15.2408%

247841

3

802.75

?

 Lucky Block (LBLOCK) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.0000025

0.0000000000287803

 +0.8121% -20.6351%

247637

3

29773

?

 Nookplot (NOOK) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024751

0.00000000284936

 0% -3.6348%

247448

3

841.3

?

 Naked Jim ($JIM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038164

0.00000000439348

 +2.86995% -5.9542%

247423

3

43893

1

 ZARA AI (ZARA) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026674

0.00000000307074

 +4.22795% +1.1836%

246982

3

7.86

?

 UNION Protocol Governance (UNN) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024688

0.00000000284211

 +4.52032% +3.1351%

246772

3

993.83

?

 nomnom (NOMNOM) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024661

0.000000002839

 +1.80651% +0.0417%

246596

3

1539.42

?

TypeAI TYPE Pirkt / Pārdot

0.0246536

0.000000283816

 +6.10841% +3.4558%

246536

3

1115.55

?

 TypeAI (TYPE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

33.73

0.000388304

 -3.28031% -2.1628%

246465

3

27795

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.9

0.000413285

 +0.84598% +1.5764%

245744

3

77.01

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024544

0.00000000282553

 0% +2.4035%

245435

3

213.44

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258637

0.0000000297746

 +0.10337% +0.5295%

245408

3

1452.82

?

X Money XMONEY Pirkt / Pārdot

0.0245303

0.000000282395

 +1.47174% -7.8529%

245303

3

228.43

?

 X Money (XMONEY) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

138.97

0.00159984

 +0.07761% +0.9576%

244917

3

3437.64

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998661

0.0000114967

 +0.0852% -0.1343%

244899

3

244.53

?

ParallelAI PAI Pirkt / Pārdot

0.0024486

0.0000000281886

 +3.20109% +6.9019%

244860

3

1500.67

?

 ParallelAI (PAI) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024449

0.0000000028146

 0% +0.1455%

244494

3

445

?

The Original Pepe PEPE Pirkt / Pārdot

6.55

0.0000754044

 +5.6157% +16.9764%

244467

3

1299.61

?

 The Original Pepe (PEPE) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039499

0.00000000454717

 +1.02232% +0.1366%

244246

3

76.86

?

WeatherXM WXM Pirkt / Pārdot

0.00878785

0.000000101167

 -14.9507% +9.8231%

243980

3

391.72

?

 WeatherXM (WXM) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.78

0.000630634

 +3.55835% +1.4434%

243825

3

151435

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00557973

0.0000000642345

 +1.94901% +6.7597%

243599

3

1316.72

?

 MattleFun (MATTLE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024272

0.00000000279422

 0% -11.193%

242716

3

525.54

?

 Strategy Punks ($STRPNK) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038334

0.00000000441305

 0% -2.2259%

242481

3

100.03

?

 Lumerin (LMR) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024241

0.00000000279065

 +3.70341% -6.2035%

242407

3

369.54

?

 MUFFIN (MUFFIN) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.35

0.00246762

 -3.2131% -4.3318%

242393

3

12433

?

 Danaher xStock (DHRX) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.73

0.000503425

 +0.69604% +0.4872%

242036

3

1769.38

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00024195

0.00000000278536

 +4.45332% -4.2477%

241918

3

20.91

?

 COLADA (COLA) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.65

0.000974501

 +1.16887% -2.6399%

241794

3

61943

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.39

0.00102907

 +3.38713% -14.8306%

241784

3

13007.7

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

133.06

0.0015318

 +4.9718% +6.5753%

241482

3

5992.02

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.55

0.000167501

 -3.64419% -1.5394%

241445

3

50624

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Position POSI Pirkt / Pārdot

0.00262935

0.0000000302694

 +0.46089% +0.3012%

241374

3

572.7

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003904

0.000000000449433

 +4.51703% +0.1639%

241104

3

13.89

?

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.647167

0.00000745026

 +1.10197% -6.0401%

240979

3

218.85

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025951

0.00000000298751

 +2.29859% -18.7498%

240551

3

72.64

?

 Boomer (BOOMER) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159505

0.0000000183624

 +0.28414% -6.1703%

240364

3

12.37

?

 Tradetomato (TTM) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026569

0.00000000305865

 +4.60111% +1.823%

240215

3

9.34

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00023995

0.00000000276233

 -10.4427% +0.4199%

239907

3

29385

?

Alpha ALPHA Pirkt / Pārdot

0.00030194

0.00000000347597

 +4.86699% +1.0031%

239735

3

27915

?

 Alpha (ALPHA) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

216.43

0.00249157

 -0.00536% -2.7985%

239672

3

10.82

?

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.78

0.000181661

 +2.19607% -0.6922%

239390

3

100.83

?

ZERA ZERA Pirkt / Pārdot

0.00023946

0.00000000275669

 +0.95259% +43.247%

239259

3

6475.44

?

 ZERA (ZERA) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0323664

0.000000372606

 -0.48687% -5.1235%

239171

3

14404.5

?

 Satoshi Cash Network (SCASH) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00030141

0.00000000346987

 +4.63464% +1.1863%

238886

3

5.75

?

 GUMMY (GUMMY) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.92

0.000217809

 +8.30602% -16.2988%

238559

3

4375.83

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00187622

0.0000000215993

 +2.38737% +1.8225%

238509

3

17.42

?

 Autobahn Network (TXL) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058503

0.00000000673493

 -0.3464% -5.0259%

238385

3

131.38

?

 Paintswap (BRUSH) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000115121

 +0.02069% +0.0217%

238044

3

6679.14

?

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.59

0.000144938

 +3.4456% -11.0172%

237834

3

90232

1

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

XMON XMON Pirkt / Pārdot

94.14

0.00108375

 +1.99364% -1.9959%

237633

3

16.14

?

 XMON (XMON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00237554

0.0000000273475

 +4.306% +9.3181%

237554

3

75.48

?

 Peng (PENG) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.41

0.00114442

 -1.43182% -3.462%

237341

3

38159

?

 Abbott xStock (ABTX) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00031755

0.00000000365567

 +4.82305% +2.8359%

237335

3

80.49

?

 Roaring Kitty (KITTY) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.48

0.00108766

 +0.20617% +2.8085%

237148

3

109524

1

 UPS • Robinhood Token (UPS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006647

7.6521e-17

 +1.6674% -0.8435%

237104

3

5.56

?

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

236.36

0.002721

 -0.91327% -4.8368%

237102

3

23980

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024725

0.00000000284637

 +2.13825% +1.5345%

237073

3

30.62

?

 DeepFakeAI (FAKEAI) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002682

0.0000000000000308755

 +3.41755% +13.9261%

237057

3

202.73

?

 Husky Avax (HUSKY) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00059004

0.00000000679261

 +19.8084% -14.1626%

236944

3

1795.65

?

 Harambe AI (HARAMBEAI) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00023671

0.00000000272503

 +0.69852% +24.8881%

236715

3

1747.21

?

 InoAi (INO) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000236

0.0000000000271686

 -1.38293% +28.0771%

236120

3

3671.5

?

 HIVE (HIVE) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00024114

0.00000000277603

 -5.86831% -45.5856%

235910

3

107180

1

 CTO (CTO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00032106

0.00000000369608

 +3.52836% +5.6155%

235794

3

114.85

?

 Pepe Community (PEPE) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00027365

0.00000000315029

 +1.15186% -40.3226%

235340

3

9695.82

?

 THE BROTHERHOOD (PACK) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00023532

0.00000000270903

 -19.2598% -12.3771%

235315

3

37390

?

 Denar Markets (DENAR) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109942

0.0000000126567

 -1.51735% -2.427%

235148

3

332.05

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00090356

0.0000000104019

 +1.77565% +2.4077%

235069

3

5.13

?

 SophiaVerse (SOPH) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkAGI ZKAGI Pirkt / Pārdot

0.00023431

0.0000000026974

 +4.14593% -14.4469%

234307

3

29.94

?

 zkAGI (ZKAGI) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00024622

0.00000000283451

 -13.3982% -34.999%

234176

3

33255

?

 Wolf Pack (PACK) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.0002461

0.00000000283313

 +0.46287% -29.4866%

234155

3

6072.86

?

 Packed (PACKD) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023393

0.00000000269303

 +2.57305% -2.3336%

233933

3

50.88

?

 Lockheed Martin Inu (LMI) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.28

0.000106832

 +3.14765% +3.0594%

233446

3

31686

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00025392

0.00000000292316

 +6.57589% 0%

233192

3

3376.36

?

Mosaic MOS Pirkt / Pārdot

0.00022703

0.0000000026136

 -28.8105% -67.6702%

233093

3

35649

?

 Mosaic (MOS) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015493

0.00000000178357

 0% -0.6976%

232390

3

452.54

?

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00023225

0.00000000267369

 +0.61196% -18.0051%

232213

3

33329

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00116039

0.0000000133585

 +8.93108% +7.5492%

232078

3

2243.87

?

 Media Licensing Token (MLT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.009

0.0000116157

 +0.08703% +0.7704%

231858

3

7.26

?

HAHA HAHA Pirkt / Pārdot

0.00000231

0.000000000026593

 +3.72445% +5.7567%

231451

3

1010.97

?

 HAHA (HAHA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023143

0.00000000266425

 +5.14137% +1.5225%

231429

3

80.77

?

 Andy (ANDY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pistacio PISTACIO Pirkt / Pārdot

0.00023695

0.0000000027278

 +8.68189% -14.8938%

231173

3

37071

?

 Pistacio (PISTACIO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad