Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Robbie $ROBBIE Pirkt / Pārdot

0.00020632

0.00000000256314

 -0.7512% -42.9921%

206322

3

1310.97

?

 Robbie ($ROBBIE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004721

0.000000000586496

 -1.7342% -2.8585%

206253

3

110.46

?

 Ferro (FER) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1269.61

0.0157725

 +0.00728% +1.4132%

206052

3

6277.91

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000630101

 0% -1.5322%

205998

3

3

?

 Bank of America xStock (BACX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020536

0.00000000255121

 0% -6.3212%

205371

3

4.62

?

 ClosedAI (CLOSEDAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021333

0.00000000265023

 -10.9864% -28.6965%

205203

3

1834.63

?

 TrenchBuddy (TRENCH) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00022612

0.00000000280912

 -6.75568% -29.322%

205131

3

2218.11

?

 JustOneSui (ONE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020506

0.00000000254749

 -0.28127% +15.2171%

205072

3

7.45

?

 HatchyPocket (HATCHY) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000225

0.000000000027952

 +0.69975% +12.0212%

205068

3

68435

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000485306

0.00000000000602902

 0% -7.0066%

204170

3

7.05

?

 Ape Man (APEMAN) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00021251

0.00000000264004

 +24.5564% +28.9868%

204016

3

1692.95

?

 DexFun (DEX) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000392

0.0000000000486987

 0% -3.248%

203725

3

196.79

?

 Verse (VERSE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020374

0.00000000253109

 +0.45296% -17.6793%

203713

3

25806

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020361

0.00000000252947

 -9.54915% +33.6995%

203628

3

1889.45

?

 Golden Goose (GG) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.15

0.0000764023

 +0.53263% +2.3345%

203317

3

835190

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00021018

0.00000000261109

 +11.2172% +44.4381%

203066

3

108639

1

 Abu Shalab (ABU) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000482538

0.00000000000000599463

 +1.55956% -2.5278%

202994

3

189.55

?

 OCEAN (OCEAN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000482506

0.00000000000000599424

 -0.01879% -1.2365%

202992

3

24724

?

 Mystery (MYSTERY) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020279

0.00000000251929

 +1.48093% -11.7012%

202772

3

25578

?

 Testicle (TESTICLE) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00023346

0.0000000029003

 -2.70131% 0%

202576

3

3023

?

ATLAS ATLAS Pirkt / Pārdot

0.098416

0.00000122263

 -3.30428% -13.6563%

202460

3

619.94

?

 ATLAS (ATLAS) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.91

0.000284614

 +2.62172% +3.835%

202338

3

466.93

?

 Comcast xStock (CMCSAX) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.054156

0.000000672787

 -0.94693% +16.3485%

202156

3

24458

?

 JunoCash (JUNO) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00021985

0.00000000273123

 -17.5358% -28.2166%

201907

3

8249.47

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000480508

0.00000000000596941

 +0.39867% +1.2539%

201731

3

24680

?

 Cocoro (COCORO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198755

0.00000246916

 +0.00437% +1.8943%

201548

3

55.63

?

 Mento Brazilian Real (BRLM) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00133928

0.0000000166381

 +0.71083% -4.7471%

201411

3

6760.29

?

 Limoverse (LIMO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020139

0.00000000250189

 +70.8121% -2.3718%

201396

3

274.51

?

 Suncat (SUNCAT) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030229

0.00000000375539

 +0.84771% -2.8709%

201087

2

64.27

?

 MetaCene (MAK) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00410724

0.0000000510248

 +9.16366% +3.3307%

201014

2

5.95

?

 Radar (RADAR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

623.87

0.00775042

 -3.39264% +3.2537%

201000

2

2107.44

?

 Mastercard xStock (MAX) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000484502

 -0.11717% -6.5811%

200983

2

19.99

?

 Luffy (LUFFY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.479111

0.00000595206

 -2.46965% -4.325%

200973

2

9586.25

?

 Open Stablecoin Index (OPEN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.120242

0.00000149378

 +2.03024% -3.4225%

200968

2

3.45

?

 ACryptoS [OLD] (ACS) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00323759

0.000000040221

 +3.90842% +2.1077%

200846

2

59.1

?

 Ryo Currency (RYO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000477347

0.00000000000000593014

 0% -4.7526%

200815

2

281.04

?

 FINE (FINE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00030947

0.00000000384459

 -0.34138% -2.008%

200640

2

31749

?

 ZARA AI (ZARA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020061

0.0000000024922

 -1.29547% -3.8761%

200577

2

1685.49

?

 Rifampicin ($RIF) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136849

0.000000170009

 -0.02882% -6.9198%

200514

2

4.62

?

 Zero (ZER) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00020035

0.00000000248897

 -1.34825% -3.3901%

200285

2

481.3

?

 Purple (PURPLE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00171278

0.0000000212781

 -1.02564% -0.2474%

200142

2

1071.96

?

SYNTHS SYNTHS Pirkt / Pārdot

0.00020446

0.00000000254003

 +18.183% -46.0463%

199944

2

20848

?

 SYNTHS (SYNTHS) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0095152

0.000000118209

 +6.16803% +5.3192%

199826

2

1516.16

?

 Didi Bam Bam (DDBAM) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019982

0.00000000248239

 -0.6822% -2.1284%

199818

2

385.98

?

 SANTA by Virtuals (SANTA) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0088698

0.000000110191

 +0.65644% -10.3474%

199577

2

57105

1

 DeepNode (DN) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021238

0.00000000263842

 -15.9825% -65.2195%

199419

2

34655

?

 DerekMercer (DRMR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000948183

0.0000000000117794

 -1.41488% -12.2988%

199118

2

1.23

?

 XFROG (XFROG) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046492

0.00000000577576

 -2.55234% -42.5513%

199106

2

8561.83

?

 Aura Network (AURA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

322.83

0.00401056

 +0.20949% -13.4413%

198427

2

5728.74

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019811

0.00000000246115

 +0.63674% -1.1689%

198103

2

204.74

?

 The Crypto Dog (DOG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019797

0.00000000245941

 -1.18038% -1.2823%

197974

2

69.11

?

 InoAi (INO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000285

0.0000000000354059

 +0.66614% -4.4139%

197857

2

28.42

?

 Kimbo (KIMBO) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.0001977

0.00000000245605

 -0.01879% -1.064%

197704

2

59.78

?

 Proof Of Liquidity (POL) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00020556

0.0000000025537

 +29.4832% +627.763%

197624

2

46752

1

 Backers (BACKERS) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.00030539

0.0000000037939

 -8.8975% +39.9166%

197592

2

932.76

?

 MON Protocol (MON) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00387825

0.00000004818

 -0.13122% -2.9872%

197446

2

79

?

 ELYFI (ELFI) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00159971

0.0000000198734

 +1.15916% -3.0377%

197320

2

438.89

?

 Organic (ORG) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.0002635

0.0000000032735

 -0.25706% +9.4683%

196972

2

404.17

?

 Roaring Kitty (KITTY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154871

0.0000000192398

 -0.4646% -2.7918%

196875

2

3.07

?

 Autobahn Network (TXL) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001561

0.0000000000000193925

 +3.0295% +11.6669%

196864

2

124.43

?

 GreenTrust (GNT) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00048441

0.00000000601789

 -4.62605% -5.1716%

196839

2

764.76

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0001968

0.00000000244487

 +0.49132% -2.5013%

196797

2

29159

?

 yesnoerror (YNE) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00020608

0.00000000256016

 +7.90432% -38.2071%

196712

2

20550

?

 Mini Hero DG (MHDG) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001964

2.4399e-17

 +1.30954% +0.5157%

196376

2

5.48

?

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000196

0.0000000000243493

 +6.04971% +27.728%

196321

2

28.97

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019611

0.0000000024363

 -1.20647% -8.1076%

195767

2

75384

1

 NFPrompt (NFP) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00020685

0.00000000256972

 -0.70016% -4.5712%

195463

2

2713.43

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00024644

0.00000000306156

 -0.09886% -0.5351%

195355

2

93.77

?

Forgotten Playland FP Pirkt / Pārdot

0.00004788

0.00000000059482

 -4.4092% +0.5843%

195219

2

36.14

?

ApeBond ABOND Pirkt / Pārdot

0.00058362

0.00000000725039

 +1.63446% +3.9649%

195148

2

45.59

?

 ApeBond (ABOND) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00019688

0.00000000244587

 -3.6171% -7.9811%

194916

2

406.76

?

 PerpsHood (PERPSHOOD) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089558

0.0000000111259

 +0.28323% -3.189%

194796

2

11293.5

?

 Dino Tycoon (TYCOON) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090144

0.0000000111987

 -1.90353% -20.4625%

194609

2

148.34

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00038586

0.00000000479359

 +1.20611% +41.8603%

194555

2

88840

1

 Sleuth Intel (SLEUTH) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00020949

0.00000000260252

 -0.75279% -5.1484%

194193

2

135.31

?

 Boomer (BOOMER) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00047861

0.00000000594583

 -0.28935% +4.2508%

194154

2

49.5

?

 Nyan Heroes (NYAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002113

0.000000000262501

 -0.59621% -5.238%

193873

2

11.22

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000193749

0.00000000000000240697

 0% -0.7942%

193755

2

2

?

Piggy PIGGY Pirkt / Pārdot

0.00000307

0.000000000038139

 -0.33268% +26.6966%

193718

2

25.91

?

 Piggy (PIGGY) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00046061

0.00000000572222

 -1.44816% -10.291%

192978

2

848.47

?

 全新Lista股息金库 (VAULT) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00019288

0.00000000239617

 -0.15706% -4.4861%

192888

2

24559

?

 Dust (DUST) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00019288

0.00000000239617

 -12.0857% -24.3533%

192886

2

10296.7

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025126

0.00000000312144

 +0.01879% -8.8344%

192832

2

117.05

?

 Shape (SHAPE) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019361

0.000000000000240524

 +6.30355% -8.4922%

192784

2

1334.09

?

 KOALA AI (KOKO) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00019232

0.00000000238922

 -1.3919% -0.4225%

192209

2

5363.71

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000278346

0.00000000000345793

 -2.153% -6.7251%

192059

2

47.78

?

 Landwolf on AVAX (WOLF) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00019187

0.00000000237616

 +6.4266% -28.0047%

191915

2

2134.23

?

 Base Juice (BASEJUICE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00103509

0.0000000128591

 -0.71807% -23.288%

191687

2

1565.87

?

 Book of Binance (BOOK) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

210.75

0.00261817

 +0.82231% -6.607%

191630

2

32382

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000191518

0.00000000000237925

 -1.84367% -5.7582%

191524

2

29.72

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00019159

0.00000000238015

 -3.65322% -17.2264%

191473

2

6571.2

?

 Mittens (MITTENS) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00390722

0.0000000485399

 -0.3536% -0.575%

191325

2

1.04

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00226082

0.0000000280865

 +0.37643% -0.7738%

190978

2

103.26

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad