Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Toilet Dust TOILET Pirkt / Pārdot

0.0000175

0.000000000228424

 +9.96315% +5.93343%

174955

2

53272

1

 Toilet Dust (TOILET) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058282

0.00000000760742

 -0.74735% +0.188665%

174847

2

294.81

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000254

0.0000000000331541

 -3.18665% +56.9703%

174830

2

69.98

?

 Kira the Injective Cat (KIRA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.133465

0.00000174209

 -1.61881% -4.40614%

174756

2

12.12

?

 APY.vision (VISION) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.407555

0.00000531973

 -1.07406% -3.86095%

174596

2

7382.53

?

 Open Stablecoin Index (OPEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001744

0.00000000227641

 -1.64776% -4.67895%

174399

2

126.72

?

 Speedy (SPEEDY) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00017432

0.00000000227536

 -12.5319% +68.789%

174292

2

2948.44

?

 The Singularity (SINGULARITY) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00017426

0.00000000227458

 +0.29896% +17.0711%

174261

2

2327.47

?

 US Degen Index 6900 (DXY) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.0001751

0.00000000228554

 -12.2751% +47.2126%

174204

2

1474.92

?

 Groks Dog (BOLT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001762

0.0000000022999

 -0.05809% -9.2035%

174199

2

320.06

?

 POPDOG (POPDOG) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050137

0.00000000654427

 -0.00162% +0.532439%

174181

2

3370.35

?

Mind MND Pirkt / Pārdot

0.00179703

0.0000000234562

 +4.72344% +6.96243%

174160

2

40960

1

 Mind (MND) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017399

0.00000000227105

 -3.06408% -4.11168%

173980

2

878.04

?

 Urolithin A ($URO) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017969

0.00000000234545

 +0.2065% -0.704234%

173938

2

5677.22

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018088

0.00000000236099

 -1.50756% -3.69786%

173786

2

356.96

?

 Dolos The Bully (BULLY) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018166

0.00000000237117

 +5.26634% -9.28087%

173752

2

5275.77

?

 MoltID (MOLTID) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00018217

0.00000000237783

 -9.05642% -9.32012%

173717

2

7367.4

?

 The Big Trout (BIGTROUT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022143

0.00000000289028

 -3.0384% -4.4645%

173596

2

86.05

?

 SHED (SHED) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000413019

0.00000000000539105

 -21.7207% +10.6785%

173568

2

12571.1

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00188272

0.0000000245747

 -0.96758% -5.62365%

173210

2

18.89

?

 Ÿ (YAI) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018177

0.0000000023726

 -2.37892% +1.85474%

172948

2

109.22

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017297

0.00000000225774

 +2.22256% -0.0642613%

172946

2

1394.62

?

SolMail MAIL Pirkt / Pārdot

0.00017373

0.00000000226766

 -1.63629% -3.9068%

172902

2

123.24

?

 SolMail (MAIL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000178823

 -0.09149% -0.100681%

172810

2

1.61

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.0001726

0.00000000225291

 -3.98501% -13.1802%

172596

2

520.68

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.00000000000040944

5.34433e-18

 +14.5358% +12.0477%

171975

2

23642

?

 Baby Neiro (BABYNEIRO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019474

0.0000000025419

 -11.0432% -11.0083%

171848

2

1646.16

?

 1DEV (1DEV) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001703

0.00000000222289

 -1.14284% +3.34281%

171655

2

73700

1

 Wizard Gang (WIZARD) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017161

0.00000000223999

 +4.99152% +28.4353%

171637

2

2286.62

?

 Gen Z Quant (QUANT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000408008

0.00000000000000532564

 -1.66379% -8.93972%

171534

2

37.37

?

 Kai Ken (KAI) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018916

0.00000000246906

 +0.01335% -0.0593269%

171357

2

6102.27

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.7968

0.0000104005

 -1.90723% -2.01311%

170995

2

717.11

?

 pBTC35A (PBTC35A) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028633

0.0000000037374

 -1.54342% -1.49134%

170966

2

37.14

?

 Daku (DAKU) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017099

0.0000000022319

 +5.44078% +16.4239%

170963

2

977.13

?

 COLADA (COLA) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00040604

0.00000000529995

 -2.62842% -5.73466%

170636

2

406.04

?

 Snibbu (SNIBBU) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017118

0.00000000223438

 -5.99238% +0.883832%

170524

2

464.34

?

Bostrom BOOT Pirkt / Pārdot

0.00000000035414

0.00000000000000462251

 -3.01914% -13.7585%

170345

2

32.18

?

 Bostrom (BOOT) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024355

0.00000000317901

 -5.15149% +1.50985%

170239

2

19.34

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00783572

0.000000102278

 +13.9563% +0.829922%

169989

2

1598.23

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016995

0.00000000221832

 -0.44562% -0.167948%

169979

2

26.19

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005566

0.000000000726518

 -2.02748% +1.32497%

169979

2

1.27

?

 Eggs Finance (EGGS) cenas grafiks

888 888 Pirkt / Pārdot

0.00191229

0.0000000249607

 -2.33533% -2.01282%

169905

2

1.48

?

 888 (888) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00016981

0.00000000221649

 -20.4125% +6.73996%

169823

2

18913.1

?

 Marscoin (MARS) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.146192

0.00000190821

 -0.00985% +371.18%

169471

2

16.14

?

 Liquid Cat (CAT) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016971

0.00000000221519

 -0.05234% -4.33016%

169419

2

238.18

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0284306

0.000000371099

 -1.80807% -10.1296%

169292

2

200.43

?

 Huebel Bolt (BOLT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046641

0.00000000608795

 -0.00173% -1.75475%

168997

2

0.499372

?

 SEED (SEED) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017943

0.00000000234206

 -0.37081% +1.05532%

168961

2

25.79

?

 Apex AI (APEX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021389

0.00000000279186

 -1.82941% -1.55337%

168724

2

20.06

?

 GUMMY (GUMMY) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00029472

0.00000000384692

 -2.82327% -38.3516%

168662

2

1958.13

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016957

0.00000000221336

 -4.18462% -23.6459%

168567

2

555.03

?

 The Lion (LION) cenas grafiks

MOLTYCASH MOLTYCASH Pirkt / Pārdot

0.00000195

0.0000000000254529

 +4.09372% +3.94451%

168456

2

29769

?

 MOLTYCASH (MOLTYCASH) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000169

0.0000000000220592

 -11.4809% -28.8008%

168386

2

9938.22

?

 PerkOS (PERKOS) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0113269

0.000000147847

 -1.87344% -1.12893%

168349

2

1.45

?

 Orbitt Token (ORBT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016809

0.00000000219404

 -3.19525% -19.0224%

168128

2

872.98

?

 Memes AI (MEMESAI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081959

0.0000000106979

 +0.01821% -0.166986%

168112

2

5

?

chudhouse CHUDHOUSE Pirkt / Pārdot

0.0001732

0.00000000226074

 -29.4428% -22.6665%

168089

2

127542

2

 chudhouse (CHUDHOUSE) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00328344

0.000000042858

 -7.39966% +22.8429%

167616

2

2780.78

?

 Polkarare (PRARE) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00424015

0.0000000553458

 -1.15461% -17.0279%

167311

2

58.98

?

 Ledgity Token (LDY) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00167631

0.0000000218805

 -13.2662% -50.5434%

166878

2

1444.41

?

 LokiCoin (LOKI) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041771

0.00000000545228

 -0.39506% -2.74591%

166872

2

53948

1

 Hund (HUND) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000253

0.0000000000330235

 -0.54584% -3.91599%

166851

2

8.07

?

 99 Bitcoins (99BTC) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ainu AINU Pirkt / Pārdot

0.000000000000166755

2.17662e-18

 +0.44148% -52.4849%

166755

2

0.108255

?

 Ainu (AINU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016668

0.00000000217564

 +3.49546% -13.0339%

166659

2

81774

1

 Litecoin Mascot (LESTER) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016628

0.00000000217042

 -2.5876% +10.5879%

166322

2

957.08

?

 Top G (TOPG) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0003841

0.00000000501357

 -3.87779% -1.50176%

166262

2

46.45

?

 AshSwap (ASH) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001665

0.00000000217329

 -0.36459% +29.1763%

166114

2

1597.27

?

 CryingNTheCasino (TEARY) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001661

0.000000000216807

 -43.4753% +35.9861%

165946

2

20440

?

 New Vision Fund (NVF) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00023893

0.0000000031187

 +2.04949% -6.71027%

165922

2

452.16

?

 ZENDAWG (ZEN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000165801

0.00000000000216416

 +1.15874% -4.6836%

165867

2

51889

1

 Max on ETH (MAXETH) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0449446

0.000000586652

 -1.32574% -6.79431%

165858

2

1.051

?

 Eigenpie (EGP) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016662

0.00000000217486

 -3.18045% +0.446315%

165721

2

206.29

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024826

0.00000000324048

 -0.8452% -2.23126%

165602

2

111.81

?

 Mars Ecosystem (XMS) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00165627

0.0000000216189

 -6.31627% -10.5519%

165557

2

2880.63

?

 TONSKI (TONSKI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016538

0.00000000215867

 +2.16894% +3.85968%

165379

2

43313

1

 IKUN (IKUN) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00185975

0.0000000242749

 -0.13809% -17.7291%

165290

2

44.52

?

 Success Kid (SKID) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.163539

0.00000213464

 -0.6608% -0.530579%

164945

2

206.68

?

SPIKE SPIKE Pirkt / Pārdot

0.00016466

0.00000000214927

 +5.47533% -24.7681%

164657

2

16341.5

?

 SPIKE (SPIKE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001886

0.000000000246176

 -0.81175% -0.73933%

164611

2

1.42

?

Stohn Coin SOH Pirkt / Pārdot

0.00486479

0.0000000634991

 -5.50681% -21.6411%

164548

2

6498.15

?

 Stohn Coin (SOH) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.32

0.00025218

 -2.92274% +6.41963%

164457

2

49.72

?

 NULL MATRIX (NULL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008156

0.00000000106459

 -5.9227% -14.5999%

164345

2

268.42

?

 Croak ($CROAK) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016895

0.00000000220527

 -4.8445% -6.24952%

164334

2

1383.49

?

 Winter Arc (WINTER) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016435

0.00000000214523

 +4.29192% -8.39786%

164320

2

102782

1

 Anon (ANON) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00016426

0.00000000214405

 +13.1865% -27.4595%

164274

2

15356.8

?

 Binancians (BINANCIANS) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769303

0.000000100415

 -0.00275% -0.308628%

163783

2

1294.88

?

Ruby Coin RUBY Pirkt / Pārdot

0.00060224

0.00000000786091

 -8.63584% +74.1535%

163701

2

559.61

?

 Ruby Coin (RUBY) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.417576

0.00000545053

 +4.02936% +9.76938%

163573

2

1288.27

?

 Meter Stable (MTR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016804

0.00000000219339

 -1.95269% -6.70915%

163522

2

100.75

?

 NORMIE (NORMIE) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00061367

0.0000000080101

 -3.89029% -0.682253%

163405

2

19.83

?

Ariva ARV Pirkt / Pārdot

0.00000225

0.0000000000293688

 +4.90738% -1.42647%

163206

2

268.97

?

 Ariva (ARV) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000477

0.0000000000622618

 +0.34855% -2.70016%

163179

2

44.48

?

 COCO COIN (COCO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000397

0.000000000518196

 +9.01729% +17.6048%

163147

2

1517.59

?

 Shido DEX (SHDX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rally RLY Pirkt / Pārdot

0.00003257

0.000000000425129

 -55.6335% -3.15774%

163097

2

69.59

?

 Rally (RLY) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000159

0.0000000000207539

 +2.9912% -34.1672%

163056

2

27435

?

 EDGE (EDGE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00016264

0.0000000021229

 -0.0868% +4.78361%

162525

2

2062.79

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.029182

0.000000380907

 0% -7.19165%

162482

2

1.82

?

 Behodler (EYE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad