Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123527

0.00000151986

 -0.2692% -4.0676%

220548

3

235.1

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005048

0.000000000621101

 +0.50227% -2.6515%

220521

3

83.21

?

 Ferro (FER) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.00022193

0.00000000273061

 -3.95193% -8.5314%

220442

3

441.3

?

 Dasha (VVAIFU) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.93

0.00423168

 +0.37829% +1.807%

220359

3

35001

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00023425

0.00000000288219

 -18.8779% +111.17%

220202

3

64374

1

 ShinAI (SHINJUKU) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00223019

0.00000002744

 -1.8043% -25.9413%

220191

3

322.89

?

 Genopets (GENE) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00025599

0.00000000314968

 +29.1938% +26.5889%

220148

3

8261.3

?

 THE BROTHERHOOD (PACK) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000317

0.0000000000390034

 -0.36862% -6.7387%

220112

3

293.53

?

 Kimbo (KIMBO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023786

0.00000000292661

 -5.31028% -40.2369%

220020

3

630.46

?

 1DEV (1DEV) cenas grafiks

REST REST Pirkt / Pārdot

0.0004399

0.00000000541249

 -1.91552% -13.6473%

219921

3

1214.37

?

 REST (REST) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002163

0.000000000266134

 -6.25419% +24.029%

219911

3

75617

1

 BitcoinOS (BOS) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021989

0.00000000270551

 -28.9674% -37.8855%

219835

3

19577.7

?

 Stonk Cats (STONKCATS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.0002438

0.00000000299969

 -2.11921% -3.4449%

219672

3

158.83

?

 BirbStrategy (BIRBSTR) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052847

0.000000650225

 0% -0.6562%

219521

3

49.91

?

Arm Holdings rStock RARM Pirkt / Pārdot

228.01

0.00280541

 -7.12258% -14.2161%

219513

3

7373.57

?

 Arm Holdings rStock (RARM) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00297219

0.0000000365695

 0% +5.8841%

219226

3

9.26

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0292625

0.000000360043

 -0.43211% -3.3999%

219119

3

11907.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023067

0.00000000283814

 0% -12.8059%

219072

3

95.21

?

 Business Coin (BUSINESS) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00073015

0.0000000089837

 -3.34878% -20.4864%

218989

3

673.46

?

 Bitreum (BTE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.83

0.000342418

 +4.4244% +3.3476%

218649

3

295.69

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0015546

0.0000000191277

 -22.9755% -25.4039%

218315

3

8206.5

?

 Hifi Finance (HIFI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002205

2.71301e-17

 -1.55578% -4.706%

218300

3

1.23

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026612

0.00000000327432

 -3.44501% -8.7886%

218246

3

11.8

?

 Axelrod by Virtuals (AXR) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047641

0.0000000058617

 -4.1689% -17.2459%

218168

3

1146.31

?

 Affyn (FYN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000423

0.0000000000520455

 -2.13459% -3.247%

218133

3

82.02

?

 Luffy (LUFFY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021741

0.00000000267499

 -2.26515% -0.4781%

217431

3

59.49

?

Crust Network CRU Pirkt / Pārdot

0.00813406

0.000000100081

 -0.22676% -7.3298%

217303

3

7562.67

?

 Crust Network (CRU) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005087

0.0000000006259

 +0.02572% -12.2802%

217187

3

59879

1

 Common (COMMON) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00021703

0.00000000267032

 -3.15182% -15.6034%

217088

3

6105.95

?

 Ape Cat (APECAT) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012617

0.00000000155238

 -10.6738% -22.6639%

217063

3

4.25

?

 Demex (DMX) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

17.69

0.000217656

 -13.2023% -22.5876%

216956

3

94061

1

 Applied Digital rStock (RAPLD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002711

0.000000000333559

 -2.77469% -3.693%

216851

3

117.07

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00115406

0.0000000141994

 +28.5965% +17.4035%

216699

3

5523.26

?

 Zeta (ZEX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051619

0.00000000635115

 -0.8152% -11.8336%

216292

3

186.54

?

 全新Lista股息金库 (VAULT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

630.98

0.00776352

 -2.4682% -9.6083%

216099

3

2932.91

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00023259

0.00000000286177

 -13.6223% -29.6344%

215877

3

20219

?

 Elon Coin (ELON) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006839

0.000000000841464

 -1.71658% -32.6653%

215549

3

61.3

?

 MerlinSwap (MP) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023248

0.00000000286041

 -2.09799% -3.4037%

215523

3

13.18

?

 Boomer (BOOMER) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.59

0.00115152

 -0.12955% +1.7484%

215500

3

9778.16

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000312156

0.00000000000384074

 -1.86619% -1.8197%

215381

3

7.3

?

 Landwolf on AVAX (WOLF) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137804

 +0.15157% +0.3275%

215078

3

106674

1

SophiaVerse SOPH Pirkt / Pārdot

0.00082602

0.0000000101633

 +7.24575% -30.4665%

214893

3

606.78

?

 SophiaVerse (SOPH) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141882

0.000000017457

 -0.11639% -1.9499%

214818

3

9384.73

?

 Limoverse (LIMO) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098704

0.0000000121444

 -0.76434% +5.4258%

214675

3

10281.4

?

 Dino Tycoon (TYCOON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014648

0.000000180228

 0% -32.0854%

214633

3

4.37

?

 Zero (ZER) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032219

0.0000000039642

 +4.49268% +7.5543%

214310

3

276.16

?

 MetaCene (MAK) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

827.68

0.0101837

 -4.3992% -25.9682%

214003

3

6626.79

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.38

0.0000415872

 -4.32845% -3.8646%

213966

3

160.49

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0113425

0.000000139556

 0% +363.067%

213929

3

142.57

?

 Materium (MTRM) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149783

0.0000000184292

 0% +6.8909%

213757

3

4.2

?

 AI Power Grid (AIPG) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

230.99

0.00284208

 -0.94669% +1.8832%

213686

3

421751

5

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

888 888 Pirkt / Pārdot

0.00240109

0.0000000295428

 -2.82459% -11.9559%

213350

3

22.88

?

 888 (888) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474095

0.000000583322

 0% -0.4337%

213343

3

1.38

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.73

0.00469677

 -0.00319% -0.9027%

212966

3

494.78

?

Verse VERSE Pirkt / Pārdot

0.0000041

0.000000000050446

 -4.04056% -3.5326%

212857

3

849.78

?

 Verse (VERSE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032767

0.00000000403162

 -4.35079% +13.1271%

212426

3

55730

1

 ZARA AI (ZARA) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

294.17

0.00361944

 -6.56879% -18.9265%

212220

3

179251

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00171902

0.0000000211507

 -1.69618% -3.9341%

212017

3

84.22

?

 Organic (ORG) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021187

0.00000000260683

 -2.79702% -8.2036%

211816

3

10.14

?

 Rifampicin ($RIF) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00020999

0.0000000025837

 +1.69104% -2.828%

209984

3

173.29

?

 Suncat (SUNCAT) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00020974

0.00000000258062

 -2.58828% -23.6587%

209826

3

26968

?

 Dust (DUST) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000498791

0.00000000000000613708

 -4.22202% -11.5615%

209807

3

861.9

?

 FINE (FINE) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209707

2.58022e-18

 -1.81961% -2.9796%

209706

3

2.54

?

 Leopard (LEOPARD) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.04

0.0000989234

 -7.64378% -8.3826%

209636

3

30983

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.51

0.000633774

 -0.59624% -2.0593%

209412

3

1082.13

?

 Bank of America xStock (BACX) cenas grafiks

XMON XMON Pirkt / Pārdot

82.94

0.00102049

 -0.27972% -4.4532%

209368

3

165.99

?

 XMON (XMON) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00020931

0.00000000257533

 -0.66759% +35.5127%

209308

3

782.37

?

 Proof Of Liquidity (POL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000245781

0.00000000000000302407

 -5.61998% -0.8886%

209166

3

663.27

?

OCEAN OCEAN Pirkt / Pārdot

0.000000000496978

0.00000000000000611477

 -2.22264% -30.1978%

209066

3

4.35

?

 OCEAN (OCEAN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.125044

0.00000153853

 0% -1.2218%

208993

3

2.91

?

 ACryptoS [OLD] (ACS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00164375

0.0000000202245

 +0.49014% -2.705%

208957

3

2.89

?

 Autobahn Network (TXL) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.0002091

0.00000000257275

 -2.69048% -21.1591%

208720

3

16595.9

?

 NFPrompt (NFP) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000495978

0.00000000000000610247

 -7.0825% -24.1327%

208310

3

6805.38

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000494521

0.00000000000608454

 -1.99495% -3.9066%

208033

3

24773

?

 Cocoro (COCORO) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020774

0.00000000255601

 -0.84682% +10.2413%

207724

3

370.31

?

 InoAi (INO) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021958

0.00000000270169

 +19.4435% +26.2517%

207475

3

5170.84

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

822.43

0.0101191

 -5.48951% -25.6253%

207463

3

25664

?

 Lumentum rStock (RLITE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245916

0.0000000302573

 -1.6634% -3.0271%

207438

3

4.68

?

 Hunny Finance (HUNNY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

40.29

0.000495724

 +7.89437% +18.7861%

206810

3

42728

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00456933

0.0000000562206

 -0.05893% -2.5886%

206554

3

1065.23

?

 Meridian (MRDN) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.39

0.000263181

 -6.51971% -4.4678%

206510

3

49.54

?

 Figma rStock (RFIG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.76

0.00098136

 -1.01779% -7.3603%

206493

3

31002

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

meme + coin = MOIN Pirkt / Pārdot

0.00021263

0.00000000261618

 +15.6478% -5.5981%

206482

3

12466.3

?

 meme + coin = (MOIN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00082482

0.0000000101485

 -2.26001% -13.237%

206205

3

123.71

?

 Baanx (BXX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00083221

0.0000000102394

 +0.23394% -12.7271%

205966

3

43712

1

 Cudis (CUDIS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000489526

0.00000000000000602308

 -1.4165% -10.0878%

205932

3

24236

?

 Mystery (MYSTERY) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00020569

0.00000000253079

 +1.57604% -22.56%

205688

3

1364.85

?

 RobinWifHat (WIF) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002171

0.000000000267118

 +1.91273% +5.8349%

205569

3

9739.77

?

 Ispolink (ISP) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00050585

0.00000000622393

 +11.7767% +20.8703%

205504

3

3342.23

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002236

0.000000000275115

 -2.92226% -5.6066%

205176

3

17.77

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00401993

0.0000000494608

 -1.19521% -1.5061%

204634

3

176.71

?

 ELYFI (ELFI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.23

0.000618025

 -0.2447% +0.8963%

204178

3

9930

?

Celsius Network CEL Pirkt / Pārdot

0.00569723

0.0000000700982

 -1.92033% -3.4383%

203472

3

39.15

?

 Celsius Network (CEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad