Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ace Data Cloud ACE Pirkt / Pārdot

0.00025279

0.00000000301472

 -5.0534% +52.1652%

252739

3

767.39

?

 Ace Data Cloud (ACE) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060135

0.00000000717156

 -0.00462% -0.3816%

252567

3

5.94

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002525

0.00000000301126

 -4.07278% +18.303%

252434

3

410.12

?

 Just a LOTTO ($LOTTO) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167973

0.000000200321

 -0.63345% +1.6496%

251964

3

162.57

?

 Buz Economy (BUZ) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00916931

0.000000109351

 -0.70911% +44.9592%

251932

3

172.07

?

 WeatherXM (WXM) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

225.63

0.00269081

 -3.5018% +3.0117%

251727

3

30390

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.54

0.000161475

 0% +17.0777%

251660

3

26.79

?

 MARA xStock (MARAX) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.35

0.0026517

 +0.52823% +5.3078%

251354

3

9799.17

?

 Danaher xStock (DHRX) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.27

0.00125543

 +0.78849% +0.5923%

251345

3

25079

?

Gazz GAZZ Pirkt / Pārdot

0.00309218

0.0000000368766

 -28.0238% +53.4704%

251305

3

33779

?

 Gazz (GAZZ) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025116

0.00000000299528

 -3.27063% +1.0034%

251066

3

4.49

?

 COLADA (COLA) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solomon SOL777 Pirkt / Pārdot

0.00025083

0.00000000299134

 -3.25328% +1.2835%

250769

3

58.43

?

 Solomon (SOL777) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025454

0.00000000303559

 -3.78467% +7.156%

250703

3

51.95

?

 Fight to MAGA (FIGHT) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

607.96

0.00725039

 -2.23795% +17.5203%

250460

3

190689

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000496328

0.0000000000059191

 -3.7339% +12.0357%

250301

3

6.22

?

 IQ50 (IQ50) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00071985

0.00000000858477

 -6.78464% +21.4386%

250087

3

140.28

?

 CyberDEX (CYDX) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000166

0.0000000000197968

 -17.2562% +5.0368%

249623

3

3393.66

?

 Sponge (SPONGE) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.21

0.00294817

 -2.43906% +1.5802%

249586

3

99896

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037572

0.00000000448075

 -3.0987% +10.489%

249376

3

16722.5

?

 GAM3S.GG (G3) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00061942

0.00000000738706

 -7.40219% +19.2954%

248748

3

132.24

?

 Harambe AI (HARAMBEAI) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.059872

0.00000071402

 -1.57518% +4.9957%

248706

3

143.57

?

 Euro Tether (EURT) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002486

0.00000000296475

 -20.4075% +20.3473%

248459

3

18382.6

?

 Opanarchy (OPAN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039263

0.00000000468242

 -2.47086% +4.2562%

248361

3

78.27

?

 Lumerin (LMR) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0002942

0.00000000350856

 -3.55476% +5.6279%

248300

3

378.15

?

 Water Rabbit (WAR) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00026881

0.00000000320577

 -11.2694% -15.4051%

247664

3

18039.1

?

 Suicat (SUICAT) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.95

0.000154439

 -0.71337% -3.6575%

247291

3

37239

?

 Ford Motor • Robinhood Token (F) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002432

0.000000000290035

 -6.48127% +23.5362%

247270

3

65996

1

 BitcoinOS (BOS) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00026742

0.00000000318919

 +12.1326% +50.6503%

247261

3

6590.98

?

 Prometheus (PROMETHEUS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024721

0.00000000294817

 +0.87412% +14.3148%

247228

3

1241.75

?

 Mittens (MITTENS) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000048021

0.000000000000572688

 -10.6628% +105.047%

247167

3

2163.32

?

 Green Shiba Inu (GINUX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024724

0.00000000294853

 -3.73671% +15.8611%

247157

3

12.02

?

 Loud (LOUD) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352931

0.00000420672

 -1.01317% -0.2598%

247153

3

559400

7

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003999

0.000000000476656

 -4.55056% +8.2553%

246955

3

314.95

?

 NPCS AI (XNPCS) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024678

0.00000000294146

 +0.54464% -17.5256%

246744

3

40524

?

 Shit Piss Skin Can (SPSC) cenas grafiks

CTO CTO Pirkt / Pārdot

0.0002519

0.00000000300249

 -45.355% +175.267%

246431

3

134830

2

 CTO (CTO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003076

0.00000000036664

 -3.60565% +9.804%

246114

3

8.86

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00163724

0.0000000195149

 -4.19617% -0.9431%

245860

3

98.72

?

SIRE SIRE Pirkt / Pārdot

0.0117029

0.000000139491

 -2.9302% -4.8626%

245760

3

1105.86

?

 SIRE (SIRE) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186829

0.0000000222689

 -3.86772% -0.0974%

245507

3

307.49

?

Charles the Chad CHAD Pirkt / Pārdot

0.0002454

0.00000000292502

 -15.1548% +91.4356%

245398

3

275.74

?

 Charles the Chad (CHAD) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024546

0.00000000292573

 0% +0.112%

245391

3

113.06

?

Pistacio PISTACIO Pirkt / Pārdot

0.00025095

0.00000000299117

 -10.9929% -2.1063%

244835

3

47468

1

 Pistacio (PISTACIO) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CONK CONK Pirkt / Pārdot

0.00024452

0.00000000291453

 +1.37773% +270.469%

244494

3

85080

1

 CONK (CONK) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.78

0.00166609

 +1.81321% -0.919%

244198

3

82034

1

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006844

8.15762e-17

 -3.58758% +3.628%

244127

3

18.19

?

 Catgirl (CATGIRL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000579278

0.00000000000000690463

 -2.27884% +12.8974%

243697

3

606.22

?

 FINE (FINE) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00247411

0.0000000294899

 0% +4.7834%

243532

3

1.83

?

 My Master War (MAT) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.992244

0.0000118269

 -0.61512% -0.6347%

243325

3

245.96

?

Purple PURPLE Pirkt / Pārdot

0.00024334

0.00000000290046

 -14.0134% -63.6477%

243252

3

4726.34

?

 Purple (PURPLE) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00025224

0.00000000300654

 +47.0636% -4.8494%

243156

3

30333

?

 Qenis (QENIS) cenas grafiks

888 888 Pirkt / Pārdot

0.00273619

0.0000000326137

 -3.24127% +18.4186%

243103

3

303.32

?

 888 (888) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00061794

0.00000000736546

 +0.19358% +47.1384%

242896

3

121.87

?

 Talis Protocol (TALIS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037501

0.00000000446989

 -3.52568% +19.8712%

242741

3

62419

1

 ZARA AI (ZARA) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00025268

0.00000000301179

 -8.01259% +0.2983%

242273

3

2628.83

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00254924

0.0000000303854

 -1.55903% -32.3381%

241885

3

2118.54

?

 Friend.tech (FRIEND) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024178

0.00000000288187

 -0.85868% +16.153%

241780

3

507.66

?

 MUFFIN (MUFFIN) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039081

0.00000000465821

 0% -4.3531%

241662

3

57.09

?

 Hummingbot (HBOT) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000573889

0.0000000000000068404

 -4.96683% +17.7663%

241429

3

25286

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026072

0.00000000310762

 -2.21837% +3.4107%

241410

3

10.9

?

 UNION Protocol Governance (UNN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024116

0.00000000287448

 -3.16219% +5.8834%

241156

3

68.48

?

 ClosedAI (CLOSEDAI) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024114

0.00000000287424

 0% +0.803%

241144

3

286.61

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112836

0.0000000134493

 -2.30286% -3.099%

241101

3

484.41

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024117

0.0000000028746

 -3.76753% +23.3172%

241089

3

1901.43

?

 Rifampicin ($RIF) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00070738

0.00000000843153

 -5.12615% +13.7208%

240510

3

90123

1

 GraphLinq Chain (GLQ) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0114388

0.000000136343

 -3.51695% +8.3569%

240215

3

75.77

?

 Didi Bam Bam (DDBAM) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00030027

0.00000000357903

 -4.43675% +15.8643%

239905

3

70.6

?

 Bozo Benk (BOZO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000239867

0.00000000000000285907

 0% +6.7157%

239867

3

1.2

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Tygr TYGR Pirkt / Pārdot

0.00027091

0.00000000322908

 +14.5799% +64.0861%

239512

3

31661

?

 Tygr (TYGR) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.25

0.00785785

 -0.00207% +1.3983%

238979

3

11

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000034615

0.00000000000412589

 -13.5694% +76.3378%

238844

3

1113.52

?

 Landwolf on AVAX (WOLF) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00031848

0.00000000379608

 +1.98823% -0.356%

238359

3

822.59

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023818

0.00000000283896

 -2.10846% +12.7222%

238167

3

702.27

?

 The Crypto Dog (DOG) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025618

0.00000000305351

 0% +11.6403%

238060

3

1184.36

?

 ToadzStrategy (TOADSTR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000119194

 -0.00291% +0.0338%

238022

3

830.05

?

COIN COIN Pirkt / Pārdot

0.0002379

0.00000000283562

 -2.41919% +1.6082%

237744

3

1482.6

?

 COIN (COIN) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00130439

0.0000000155475

 -12.2367% +4.4818%

237547

3

11781.6

?

 Revuto (REVU) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00030871

0.00000000367963

 -2.79782% +24.0627%

236944

3

601.05

?

 nftwizard (NFTWIZ) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028595

0.00000000340835

 0% +25.084%

236627

3

18.41

?

 Itheum (ITHEUM) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FlareCat FCAT Pirkt / Pārdot

0.00023616

0.00000000281488

 -11.1752% -19.6856%

236158

3

1996.68

?

 FlareCat (FCAT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00257225

0.0000000306596

 +0.34245% +5.6014%

236133

3

1595.86

?

 Position (POSI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.1

0.000632919

 -2.5964% +13.7371%

236117

3

156443

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002361

0.000000000281417

 -66.3924% +419.8%

236073

3

24869

?

 NEKO (NEKO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024332

0.00000000290022

 -8.10187% -0.9476%

235995

3

1176.16

?

NOVA NOVA Pirkt / Pārdot

0.00024023

0.00000000286339

 -10.2533% +30.7833%

235225

3

11465.4

?

 NOVA (NOVA) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0235032

0.000000280144

 -3.047% +26.0808%

235032

3

199.93

?

 TypeAI (TYPE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0000571

0.000000000680596

 -6.34456% -33.2339%

234584

3

569.39

?

 Imaginary Ones (BUBBLE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00018734

0.00000000223298

 -2.56619% -2.8766%

234168

3

7606.48

?

 Eternal Stake Finance (ESF) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023415

0.00000000279092

 -3.55323% +17.3661%

234147

3

115.27

?

 Wifejak (WIFE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad