Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00001936

0.000000000253812

 -0.92818% -5.3825%

168942

2

1.97

?

 Voltage Finance (VOLT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008358

0.00000000109574

 -3.38395% -4.96358%

168406

2

6.05

?

 Croak ($CROAK) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000400508

5.2507e-18

 -9.10832% -7.12063%

168213

2

126.79

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000019756

0.00000000000259003

 -13.392% -2.87511%

168212

2

37358

?

 Planet Token (PLANET) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00919592

0.00000012056

 -0.23956% +2.61972%

167756

2

52812

1

 Modern Innovation Network Token (MINX) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00604013

0.0000000791868

 -7.14265% -18.6161%

167527

2

574.56

?

 CADAI (CADAI) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000167

0.0000000000218939

 -0.12803% -5.25775%

167471

2

2.99

?

 Bio Unit 000 (BIO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016722

0.00000000219227

 -4.59383% -6.39339%

167227

2

314.51

?

 HedgeFi (HEDGE) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001671

0.00000000021907

 -0.68629% -4.0721%

167108

2

239.8

?

 Beeper Coin (BEEPER) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00143208

0.0000000187747

 -4.91158% -6.54223%

167076

2

335.79

?

 Karura (KAR) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00021763

0.00000000285315

 +2.28737% +60.7139%

166992

2

480.86

?

 nftwizard (NFTWIZ) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000349164

0.00000000000000457758

 -3.17277% -4.55552%

166974

2

8.01

?

 Bostrom (BOOT) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00028982

0.00000000379957

 -4.07456% -14.7779%

166913

2

262.01

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021162

0.00000000277436

 +0.79293% -0.247877%

166905

2

526.01

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flipr.bet FLIPR Pirkt / Pārdot

0.0023344

0.0000000306042

 -4.27443% -10.4933%

166587

2

82322

1

 Flipr.bet (FLIPR) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00143356

0.0000000187941

 -1.49524% -12.1646%

166512

2

22.91

?

 Muon (MUON) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016664

0.00000000218467

 -4.24936% -3.42608%

166224

2

110.85

?

 Music by Virtuals (MUSIC) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020126

0.00000000263854

 +4.68372% -2.48159%

166077

2

7.96

?

 Bankless DAO (BANK) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00790459

0.00000010363

 -2.29838% -29.9129%

165980

2

473.3

?

 AION 5100 (AION) cenas grafiks

MangaNow MGN Pirkt / Pārdot

0.331866

0.0000043508

 -3.66394% +1.86366%

165927

2

33820

?

 MangaNow (MGN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00024684

0.0000000032361

 +0.8891% -5.76591%

165886

2

2274.69

?

 BEATS on BASE (BEATS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000484

0.0000000000634529

 -0.20023% +4.36354%

165484

2

102.98

?

 COCO COIN (COCO) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000171

0.0000000000224183

 -1.80196% -2.04372%

165471

2

351.4

?

 Emerge (EMERGE) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000166

0.0000000000217628

 -0.3405% -4.09713%

165461

2

60.85

?

 x420 (X420) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00093336

0.0000000122365

 -0.76534% -1.97102%

165202

2

4698.21

?

 Kibble (KIBBLE) cenas grafiks

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000016496

0.000000000000216264

 -33.8455% -55.1642%

164959

2

15635.6

?

 Kimchi Coin (KIMCHI) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00019152

0.00000000251085

 -15.8905% -27.2278%

164918

2

99531

1

 Peptides (PEPTIDES) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

53.31

0.0006989

 -3.11739% -7.58029%

164917

2

107214

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004151

5.44201e-17

 -0.92741% -5.06089%

164544

2

110.44

?

 Bezoge Earth (BEZOGE) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.0000011

0.0000000000144211

 -3.66794% -13.3641%

164455

2

164070

2

 DisclaimerCoin (DONT) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00215417

0.0000000282414

 -2.00769% -15.3461%

164385

2

9.65

?

 Bazed Games (BAZED) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.000073

0.000000000957038

 -1.34977% -2.16681%

164302

2

1.16

?

 Doggy (DOGGY) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00227194

0.0000000297854

 +1.66483% -1.55486%

164143

2

1.37

?

 Impermax (IBEX) cenas grafiks

888 888 Pirkt / Pārdot

0.00185105

0.0000000242675

 -0.46523% -2.09622%

163661

2

139.45

?

 888 (888) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.0001645

0.00000000215661

 +74.0456% +102.581%

163607

2

204326

3

 Spike (SPIKE) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00299322

0.0000000392414

 -9.37421% -11.5801%

163587

2

4733.44

?

 Epicentral Labs (LABS) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00016341

0.00000000214232

 -9.28393% -3.32912%

163408

2

5743.4

?

 Primis Protocol (PRIMIS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016319

0.00000000213944

 -1.10094% -2.27263%

163193

2

507.73

?

 WallStreetBets DApp (WSB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KONA KONA Pirkt / Pārdot

14.01

0.000183673

 -1.90952% +1.21761%

163038

2

164.98

?

 KONA (KONA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016403

0.00000000215045

 -2.61581% -14.32%

162835

2

17169.7

?

 Stream SZN (STRSZN) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00016275

0.00000000213367

 +21.425% +20.9551%

162819

2

40098

1

 MarsCoin (MARSCOIN) cenas grafiks

NextEra Energy (Ondo Tokenized) NEEON Pirkt / Pārdot

94.58

0.00123995

 -2.34369% +4.5575%

162819

2

405.19

?

 NextEra Energy (Ondo Tokenized) (NEEON) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000692415

0.00000000000907764

 -0.81193% -27.7632%

162698

2

336.24

?

 Chad Coin (CHAD) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016266

0.00000000213249

 -7.58269% +33.3233%

162666

2

2089.52

?

 Pentagon Pizza Watch (PPW) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.0001629

0.00000000213564

 -7.07667% -3.71938%

162519

2

1160.21

?

 PEPO (PEPO) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000206285

0.00000000000270442

 +2.64521% -1.35744%

162408

2

4542.48

?

 Biaocoin (BIAO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024329

0.00000000318956

 -0.71084% -1.4723%

162285

2

81.31

?

 Mars Ecosystem (XMS) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00082917

0.0000000108705

 +3.58701% +1.05156%

162180

2

3243.26

?

 Wombat Exchange (WOM) cenas grafiks

MineBean BEAN Pirkt / Pārdot

3.84

0.0000503428

 -9.11209% -49.0995%

162118

2

43431

1

 MineBean (BEAN) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000162

0.000000000212384

 -8.63566% -18.6018%

161996

2

52307

1

 Toilet Dust (TOILET) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.011669

0.000000152981

 -0.81094% -29.346%

161523

2

1697.77

?

 Reflect (RFL) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016126

0.00000000211414

 -0.69222% -10.4953%

161264

2

31.12

?

 Precipitate.ai (RAIN) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00055446

0.00000000726903

 -0.43045% -3.91141%

161224

2

79.97

?

 Civilization (CIV) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000161171

0.00000000000000211297

 -1.19934% -4.76135%

161171

2

8.29

?

 CoShi Inu (COSHI) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00016798

0.00000000220224

 +5.10047% +18.3348%

161050

2

16150

?

 Spawn (SPAWN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023678

0.00000000310421

 -1.41119% -14.5301%

161004

2

51791

1

 EXPERT_MONEY (EXPERT) cenas grafiks

XANA XETA Pirkt / Pārdot

0.0000326

0.00000000042739

 -41.222% -41.8592%

160899

2

5662.4

?

 XANA (XETA) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00242704

0.0000000318188

 -1.78335% +1279.84%

160831

2

193.62

?

 Don-key (DON) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016092

0.00000000210968

 +0.58695% -2.48439%

160818

2

25110

?

 Trust The Process (TRUST) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.0000003822

0.00000000000501068

 -16.9157% -18.6544%

160788

2

49244

1

 Rato The Rat (RATO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000211073

 -1.82584% -15.1625%

160707

2

1.58

?

 ProductClank ($PRO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001617

0.00000000211991

 -0.84315% -2.3551%

160704

2

5.53

?

 POPDOG (POPDOG) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00160588

0.0000000210533

 -2.16813% -36.3631%

160596

2

6085.82

?

 Bearly Legal (BEAR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016146

0.00000000211676

 -3.55832% -2.6122%

160493

2

108.75

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016173

0.0000000021203

 -2.38264% -7.04519%

160345

2

3262.38

?

 Beni (BENI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000016011

0.00000000000209906

 -5.80795% -28.8812%

160111

2

46957

1

 Max on ETH (MAXETH) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015995

0.00000000209696

 +1.19296% -2.53061%

159948

2

11.76

?

 FRAME (FRAME) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0106986

0.000000140259

 -1.9487% -2.78856%

159852

2

75.36

?

 Orbitt Token (ORBT) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00016073

0.00000000210719

 -5.18067% -16.0528%

159802

2

1414.91

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017467

0.00000000228994

 -1.36303% -3.25169%

159415

2

63.53

?

 BNBOFLEGENDS (BOL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00015899

0.00000000208438

 -2.47329% -7.71096%

158993

2

7.08

?

 Tardi (TARDI) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000377728

0.00000000000495206

 -0.12659% +2.67484%

158915

2

46989

1

 Matt Furie (MATT) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

41.73

0.000547085

 -3.80558% -10.1149%

158819

2

145044

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0181033

0.000000237336

 -10.1116% -10.8718%

158594

2

247.6

?

 Gameswap (GSWAP) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00080378

0.0000000105376

 -4.80867% -1.91378%

158515

2

59.74

?

 NAV (NAV) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00016166

0.00000000211938

 -4.53974% -38.2726%

158447

2

9129.33

?

 BOXABL (BOXABL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323499

0.0000000424111

 +1.03572% -2.1493%

158324

2

1.43

?

 Radar (RADAR) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015825

0.00000000207468

 -23.9506% -5.26717%

158253

2

8698.55

?

 VitaNova (SHOW) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0015169

0.0000000198867

 -2.40441% +2.51768%

158032

2

1124.48

?

 Space Token (SPACE) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000157

0.000000000205829

 -0.62297% -6.07256%

158032

2

55819

1

 ZKFair (ZKF) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00080099

0.0000000105011

 -2.66405% -3.69687%

158000

2

56305

1

 LOUDER (LOUDER) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00319317

0.0000000418628

 -0.36698% +0.000297693%

157956

2

2005.52

?

Cryowar CWAR Pirkt / Pārdot

0.0005215

0.00000000683692

 +34.7322% +42.6667%

157417

2

7062.1

?

 Cryowar (CWAR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016126

0.00000000211414

 -1.77209% +2.61607%

157149

2

211.59

?

 NORMIE (NORMIE) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00016042

0.00000000210312

 +0.18322% -91.4699%

157017

2

3001.99

?

 WAR [OLD] (WAR) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00304426

0.0000000399106

 -5.63167% +1.44262%

156975

2

3791.85

?

 Spintria (SP) cenas grafiks

BoxBet BXBT Pirkt / Pārdot

0.00183665

0.0000000240787

 -0.69512% -18.3109%

156955

2

16.38

?

 BoxBet (BXBT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00039867

0.00000000522661

 -0.14618% +2.20681%

156707

2

100.18

?

 Talis Protocol (TALIS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001522

0.000000000199536

 -0.36608% -2.36054%

156333

2

150.2

?

 SparkPoint (SRK) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000371567

0.00000000000000487128

 -0.88047% +7.03923%

156323

2

928.27

?

 Boppy The Bat (BOPPY) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00076368

0.0000000100119

 -2.83928% -6.41166%

156260

2

229.5

?

 Xpanse (HZN) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00748923

0.0000000981846

 -4.92471% -2.2334%

156205

2

29.16

?

 Conceal (CCX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00895536

0.000000117406

 -1.15512% -2.14928%

155996

2

246.74

?

 Tranche Finance (SLICE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00857656

0.00000011244

 -1.47314% -5.26264%

155933

2

9804.63

?

 Coldstack (CLS) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00038185

0.0000000050061

 -0.55399% -13.4583%

155794

2

2822.27

?

 hey.lol ($HEY) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00015576

0.00000000204203

 -4.15311% -7.2923%

155582

2

10454.9

?

 Dog In Sock (PUP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad