Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.61

0.000718248

 +1% -0.7%

160087

2

112.74

?

APU APU Pirkt / Pārdot

0.00015764

0.00000000242919

 +68.4% +26.5%

159964

2

373008

6

 APU (APU) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015982

0.00000000246279

 -0.5% -5.5%

159827

2

3.38

?

 NOOT (Ordinals) (NOOT) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00015927

0.00000000245431

 -0.2% +36.5%

159275

2

7068.84

?

 rex.fun (REX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RIBBIT RBT Pirkt / Pārdot

0.000000390213

0.00000000000601308

 -1.1% -1.2%

158858

2

553.6

?

 RIBBIT (RBT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031743

0.00000000489152

 +0.4% +4.5%

158721

2

47.47

?

 Gemach (GMAC) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.528072

0.00000813745

 -1.6% +1.8%

158472

2

38.44

?

 DYOR Coin (DYOR) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.84

0.00027491

 +0.4% +21.1%

158472

2

95757

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015829

0.00000000243921

 +0.9% +1.9%

158306

2

175.73

?

 WallStreetBets DApp (WSB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005151

0.00000000793756

 +1.3% +1.2%

158237

2

156.23

?

 SwiftCash (SWIFT) cenas grafiks

GOXY GOXY Pirkt / Pārdot

157975

2.43435

 -0.1% 0%

158049

2

2547

?

Top G TOPG Pirkt / Pārdot

0.00015801

0.00000000243489

 +3% +3%

158011

2

35.57

?

 Top G (TOPG) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015791

0.00000000243335

 -0.7% -7.3%

157918

2

332.23

?

 World Collective Oil Reserve (WCOR) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019706

0.000000000000303664

 +3.7% +10.7%

157657

2

2718.48

?

 FREEdom coin (FREE) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000228

0.0000000000351342

 -9.5% -67.4%

157435

2

76723

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00169226

0.0000000260773

 +0.4% +7.6%

157380

2

33.24

?

 Groyper (GROYPER) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000241933

 -0.5% +2%

157224

2

94.93

?

 ProductClank ($PRO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015685

0.00000000241702

 +1.9% -1.5%

156856

2

4.99

?

 Cheese (CHEESE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.119856

0.00000184695

 -1.4% +3%

156073

2

3.13

?

 APY.vision (VISION) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016418

0.00000000252997

 +1.3% -2.5%

155979

2

641.12

?

 snowball (SNOWBALL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015586

0.00000000240176

 -1.1% +2.2%

155867

2

114.4

?

 NSDQ420 (NSDQ) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00011754

0.00000000181126

 +2% -28.5%

155751

2

24.33

?

 StakePoint (SPT) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015569

0.00000000239914

 -0.8% -7.7%

155699

2

56.46

?

 Janet (JANET) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.9965

0.0000153558

 +0.1% -0.1%

155312

2

1207.87

?

BIDit BID Pirkt / Pārdot

0.00015756

0.00000000242972

 0% 0%

155073

2

286450

4

Doggy DOGGY Pirkt / Pārdot

0.0000688

0.00000000106019

 +0.9% +4%

154838

2

1.69

?

 Doggy (DOGGY) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003225

0.000000000496964

 -0.1% -0.4%

154796

2

6836.52

?

Dynamix DYNA Pirkt / Pārdot

0.000000000327828

0.00000000000000505175

 +2.3% +3.5%

154699

2

3.79

?

 Dynamix (DYNA) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305695

0.0000000471068

 0% -0.3%

154688

2

0.441699

?

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

334.62

0.00515641

 +0.9% +9.8%

154523

2

56916

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015431

0.00000000237788

 +1.8% +23.6%

154266

2

2051.8

?

 Litecoin Mascot (LESTER) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0158519

0.000000244274

 +0.5% +2%

154258

2

25.9

?

 Behodler (EYE) cenas grafiks

888 888 Pirkt / Pārdot

0.00173396

0.0000000267199

 +1.9% +5.3%

154066

2

5.5

?

 888 (888) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00018146

0.00000000279625

 +10.8% -7.6%

153923

2

4022.67

?

 Ekstra AI (XTRA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015392

0.00000000237187

 +2.1% +6.4%

153915

2

12.95

?

 Just a LOTTO ($LOTTO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023064

0.0000000035541

 +1.4% +2.7%

153893

2

141.58

?

 Mars Ecosystem (XMS) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.0001559

0.00000000240238

 +8% -5.3%

153879

2

52712

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015684

0.00000000241686

 -12% +12.5%

153856

2

5062.67

?

 Baby Troll (BABYTROLL) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00015372

0.00000000236879

 -12.7% -20.3%

153726

2

6965.15

?

 BloxAPI (BLOXX) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003015

0.0000000000000464604

 +0.7% +4.8%

153707

2

210.58

?

 Fronk (FRONK) cenas grafiks

Terrace TRC Pirkt / Pārdot

0.00060387

0.00000000930548

 -32.2% -90.1%

153640

2

23999

?

 Terrace (TRC) cenas grafiks

Reddit • Robinhood Token RDDT Pirkt / Pārdot

189.38

0.0029183

 -2.7% +37.7%

153566

2

80978

1

 Reddit • Robinhood Token (RDDT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.600037

0.00000924642

 0% +4%

153496

2

2.97

?

 Grai (GRAI) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0004336

0.00000000668167

 +3.9% +2.7%

153409

2

414.53

?

 ApeBond (ABOND) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00032053

0.00000000493929

 -4.3% +0.3%

153240

2

6.14

?

Cross The Ages CTA Pirkt / Pārdot

0.00030613

0.00000000471739

 -17.2% -24.4%

153126

2

1110.83

?

 Cross The Ages (CTA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022665

0.00000000349262

 +2% -6.8%

152991

2

60.55

?

 Revshare (REVS) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000153

0.000000000235769

 +0.6% +2.1%

152987

2

112.14

?

 UnleashClub (UNLEASH) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015265

0.0000000023523

 -2.4% -1.8%

152658

2

1106.05

?

 SuiAI (SUAI) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0091081

0.000000140354

 -0.1% -2%

152560

2

111.16

?

 Asymmetry Finance (ASF) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015228

0.0000000023466

 +2% +0.9%

152221

2

315.38

?

TonCapy TCAPY Pirkt / Pārdot

0.000000274812

0.00000000000423478

 +0.6% -4.1%

152196

2

22342

?

 TonCapy (TCAPY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015199

0.00000000234213

 -15.4% +48.6%

152060

2

6168.54

?

 Never Give Up (MINER) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017378

0.00000000267791

 +1.9% +2.4%

152059

2

1.13

?

 Solace ($SOLACE) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00015201

0.00000000234244

 +4.1% -53.7%

152013

2

209.61

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000361314

0.00000000000556776

 -2.1% +10.6%

152007

2

124.13

?

 Estee (ESTEE) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00808446

0.000000124579

 +0.5% +1.7%

152004

2

4.37

?

 StarShip (STARSHIP) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015174

0.00000000233827

 -0.9% -5.6%

151867

2

18.69

?

 HatchyPocket (HATCHY) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00024937

0.00000000384273

 -0.8% -1.7%

151858

2

1151.4

?

 SatLayer (SLAY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015162

0.00000000233643

 -0.9% +1%

151624

2

36.39

?

 Bankless DAO (BANK) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0006641

0.0000000102336

 +0.9% -3.2%

151610

2

2.52

?

 Kabila (KBL) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00308098

0.0000000474771

 -6.5% -5.2%

151382

2

1955.91

?

 AtlasOra (AORA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045077

0.00000000694625

 -0.4% -0.6%

151324

2

40862

1

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015126

0.00000000233088

 +0.8% -7.6%

151268

2

319.42

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015114

0.00000000232903

 +1.1% +7.5%

151103

2

596.53

?

 Urolithin A ($URO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019043

0.00000000293448

 +2.4% +4.3%

150935

2

6.87

?

 GUMMY (GUMMY) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015043

0.00000000231809

 -3% -7.4%

150438

2

589.04

?

 Catalorian (CATALORIAN) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001732

0.000000000266897

 +1.6% -3.3%

150356

2

254.91

?

 TN100x (TN100X) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018341

0.0000000028263

 -9.4% -1.8%

150148

2

1207.58

?

 RETSBA (RETSBA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00035688

0.00000000549943

 -0.5% -33.1%

150142

2

32.25

?

 Fefe (FEFE) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00015013

0.00000000231346

 -2.4% 0%

150138

2

1786

?

BEATS on BASE BEATS Pirkt / Pārdot

0.000219

0.00000000337473

 -0.8% +6.7%

150127

2

491.11

?

 BEATS on BASE (BEATS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001563

0.00000000240854

 +1.8% +4.7%

150121

2

23.71

?

 Dolos The Bully (BULLY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000156101

 0% +0.1%

150033

2

5644.29

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015

0.00000000231146

 +2.4% +0.6%

149996

2

3.89

?

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016889

0.00000000260255

 -0.1% -2%

149799

2

3.97

?

 Alaska Gold Rush (CARAT) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00014961

0.00000000230545

 +1.9% -11.8%

149610

2

499.63

?

 AMATO (AMATO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162547

0.0000000250481

 +0.3% +2%

149548

2

11.53

?

 Ÿ (YAI) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015334

0.00000000236293

 -7.2% +28.4%

149103

2

2757.41

?

 Winter Arc (WINTER) cenas grafiks

Bitune TUNE Pirkt / Pārdot

0.00148773

0.0000000229255

 -3.9% -18%

148773

2

42.42

?

 Bitune (TUNE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014868

0.00000000229112

 +0.2% +4.6%

148683

2

100.43

?

 Speedy (SPEEDY) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000148497

0.0000000000022883

 +4% +3.6%

148495

2

726.48

?

 BALD (BALD) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00148462

0.0000000228776

 0% +20.3%

148464

2

62

?

 Forty Two DAO Token (FTD) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00014836

0.00000000228619

 +5.8% -28.5%

148409

2

3573.81

?

 Gramming (GRAMMING) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00148388

0.0000000228662

 -0.6% +4.1%

148388

2

40.69

?

 ParallelAI (PAI) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000353156

5.44204e-18

 +1.8% +3.6%

148342

2

1.31

?

 Pepa Inu (PEPA) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00215051

0.0000000331388

 +2.2% -3%

148339

2

111.63

?

 The Petros Token ($TPT) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00015232

0.00000000234721

 +2.3% +4.9%

148264

2

83.13

?

 Choctopus (CHOCTOPUS) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007564

0.00000000116559

 +0.1% -18.6%

148258

2

4.2

?

 Zeusshield (ZSC) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016796

0.00000000258822

 -8.7% -15.4%

148125

2

4237.85

?

 Nakamigo (MEEGSTR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014809

0.00000000228203

 +0.8% +8.2%

148113

2

233.77

?

 Pizza (PIZZA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.347983

0.00000536233

 +1.1% +5.8%

147900

2

6869.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00014867

0.00000000229249

 -0.7% +0.6%

147713

2

26168

?

GoblinCoin GOBLIN Pirkt / Pārdot

0.00020915

0.00000000322295

 +2.7% -6.7%

147507

2

49534

1

 GoblinCoin (GOBLIN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

16.38

0.000252412

 +1.7% +35.9%

147236

2

56545

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad