Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Open Stablecoin Index OPEN Pirkt / Pārdot

0.328646

0.00000525363

 -1.97506% -4.48105%

153624

2

809.91

?

 Open Stablecoin Index (OPEN) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017307

0.00000000276664

 +22.3568% -6.40764%

153601

2

11208.4

?

 Stickman (STICKMAN) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007738

0.00000000123697

 -2.21437% -14.1193%

153489

2

22.8

?

 Treat Token (TREAT) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000279

0.0000000000446

 -3.40929% -9.41286%

153377

2

121.49

?

 Peepo (SOL) (PEEP) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000077024

0.00000000000123128

 -1.25129% +17.045%

153278

2

47.16

?

 All Your Base (AYB) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025135

0.000000004018

 +3.74008% -22.8321%

152802

2

10161.6

?

 Battery (BTY) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.594154

0.00000949795

 -2.64695% +34.359%

152510

2

28.39

?

 Grai (GRAI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0012188

0.0000000194833

 +16.8685% +10.859%

152350

2

229.21

?

 Stobox Token (STBU) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00162857

0.0000000260338

 +2.04506% -4.37325%

152136

2

1066.87

?

 Operon Origins (ORO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00309928

0.0000000495441

 -2.80071% -3.01493%

151957

2

4.42

?

 Radar (RADAR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00065822

0.0000000105221

 -2.37871% -9.06993%

151903

2

6.56

?

 Kabila (KBL) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002052

0.000000000328026

 -38.0145% -62.1086%

151872

2

3791.23

?

 BaaSid (BAAS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015126

0.00000000241799

 -1.70414% +0.0855891%

151627

2

243.72

?

Honest HNST Pirkt / Pārdot

0.00111486

0.0000000178218

 +0.37124% -8.43205%

151620

2

413.44

?

 Honest (HNST) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000227

0.0000000000000362875

 -4.19529% +2.47935%

150989

2

299.99

?

 BOBO [OLD] (BOBO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000239785

 -4.45896% -0.760753%

150843

2

106.34

?

Top G TOPG Pirkt / Pārdot

0.00015044

0.00000000240489

 -2.12498% -6.73441%

150440

2

23.65

?

 Top G (TOPG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014992

0.00000000239657

 +0.59217% -11.0373%

150286

2

1957.96

?

 BIAO on SOL (BIAO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015018

0.00000000240073

 -3.06016% -2.55799%

150176

2

250.13

?

 WallStreetBets DApp (WSB) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000356646

0.00000000000570123

 -0.07384% +1.01384%

150135

2

1168.99

?

 Estee (ESTEE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014976

0.00000000239401

 -6.06507% -10.4642%

150134

2

556.07

?

 Urolithin A ($URO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00041065

0.00000000656452

 -1.21859% -4.37486%

150012

2

100663

2

 Nebula3 (SN3) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999619

0.0000159796

 -0.01218% -0.009917%

149943

2

52957600

847

Kamala Horris KAMA Pirkt / Pārdot

0.00015058

0.00000000240712

 -7.68413% -29.2719%

149911

2

2111.37

?

 Kamala Horris (KAMA) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014988

0.00000000239593

 -0.79273% -7.05755%

149877

2

9.2

?

 DigiHealth (DGH) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000018714

0.000000000000299156

 -7.97218% -19.8149%

149797

2

5387.88

?

 FREEdom coin (FREE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.11421

0.00000182572

 -2.34435% +2.49231%

149733

2

80.1

?

 APY.vision (VISION) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00015329

0.00000000245044

 -3.96187% -19.4374%

149609

2

852.17

?

 maicrotrader (MAICRO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018876

0.00000000301746

 -0.95532% -5.61417%

149604

2

9.39

?

 GUMMY (GUMMY) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006111

0.000000000976885

 -21.1565% -25.9735%

149214

2

3100.06

?

 Cheems (CHEEMS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016014

0.00000000255995

 -4.85247% +9.39328%

149188

2

15965.9

?

 Sinverse (SIN) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014862

0.00000000237579

 -4.19811% -1.0622%

148579

2

28261

?

 Lobstar (LOBSTAR) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015073

0.00000000240952

 -3.05262% -7.46877%

148304

2

615.88

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000106

0.0000000000169448

 -4.32206% +25.1556%

147991

2

7.95

?

 Dogecoin20 (DOGE20) cenas grafiks

888 888 Pirkt / Pārdot

0.00165877

0.0000000265166

 -3.98005% -8.36019%

147803

2

243.4

?

 888 (888) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0001476

0.00000000235949

 -8.60712% +118.559%

147599

2

4153.81

?

 100xDarren (100X) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076665

0.0000000122554

 -0.02129% +0.167142%

147594

2

6.03

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014755

0.00000000235869

 -4.04428% +8.20738%

147546

2

729.03

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014746

0.00000000235725

 -9.86974% -10.9377%

147465

2

1336.44

?

 FartStrategy (FSTR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024962

0.00000000399034

 +0.21296% -24.8415%

147324

2

574.07

?

 DeathSTR (DEATHSTR) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014715

0.00000000235229

 -3.1515% +0.361587%

147243

2

122.16

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0245205

0.000000391978

 -3.94641% -8.2947%

147140

2

458.03

?

 Huebel Bolt (BOLT) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00016267

0.00000000260039

 -10.91% +16.4726%

146925

2

18671.5

?

 Inferra (INFERRA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034636

0.0000000055368

 -5.19664% +12.0579%

146871

2

36.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014686

0.00000000234766

 -5.16669% -14.0365%

146677

2

20950

?

 Buttcoin (BUTTCOIN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021951

0.00000000350902

 -3.11892% -2.50795%

146599

2

222.02

?

 Mars Ecosystem (XMS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001986

0.000000000317476

 +7.3713% -2.54847%

146522

2

3109.43

?

 TN100x (TN100X) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.88

0.000877294

 0% -1.84225%

146469

2

0.321652

?

 Roblox xStock (RBLXX) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00022574

0.00000000360861

 -2.16215% -17.8661%

146271

2

516.24

?

 FPI Bank (FPIBANK) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00146161

0.0000000233648

 -4.53407% +0.0100178%

146256

2

47.57

?

YOINK YOINK Pirkt / Pārdot

0.00015436

0.00000000246755

 -57.8366% -31.3569%

146152

2

106215

2

 YOINK (YOINK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000212

0.0000000000338896

 +0.46453% +10.9664%

145977

2

263.94

?

 Kira the Injective Cat (KIRA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0133581

0.000000213539

 -8.17652% -1.02688%

145923

2

11.3

?

 dexie bucks (DBX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00188844

0.000000030188

 -0.15889% -1.90046%

145746

2

46249

1

 LETSTOP (STOP) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000224

0.0000000000358079

 -2.63996% +4.98477%

145652

2

48

?

 AstroPepeX (APX) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014564

0.00000000232815

 -1.69123% -5.27814%

145639

2

350.83

?

 Exit Liquidity (RETAIL) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021061

0.00000000336674

 -4.11401% -17.9169%

145323

2

8301.26

?

 Kroak on Kaspa (KROAK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient GRAY Pirkt / Pārdot

0.0144442

0.0000002309

 -10.5529% -9.47901%

144535

2

1491.21

?

 Gradient (GRAY) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025506

0.00000000407731

 -0.71596% -1.67446%

144355

2

89.27

?

 UOMI (UOMI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007157

0.00000000114409

 -7.70774% -9.49739%

144207

2

85.92

?

 Croak ($CROAK) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057643

0.00000000921462

 -2.54566% -2.38168%

144109

2

4992.51

?

 Riser (RIS) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000143914

0.00000000000000230056

 -3.86287% -13.1673%

143914

2

15.01

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000034258

5.47637e-18

 -0.49509% +0.0347418%

143883

2

1.94

?

InoAi INO Pirkt / Pārdot

0.00014381

0.0000000022989

 +5.62363% -0.373704%

143807

2

1.98

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014338

0.00000000229203

 -8.76972% -5.15746%

143775

2

1502.28

?

 Elon Trump Fart (ETF500) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gains GAINS Pirkt / Pārdot

0.00246931

0.0000000394736

 -1.06969% -24.5175%

143485

2

525.39

?

 Gains (GAINS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001442

0.00000000230513

 -4.0833% -3.69443%

143292

2

171.39

?

 POPDOG (POPDOG) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014871

0.00000000237723

 -2.19916% -8.03771%

143231

2

707

?

 Dolos The Bully (BULLY) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000142959

0.0000000000022853

 -5.64057% -10.1017%

143144

2

1286.91

?

 catownkimono (COK) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000160581

0.000000000000002567

 -2.94588% -0.404945%

142831

2

661.19

?

Bad At Trading SOBAT Pirkt / Pārdot

0.00014279

0.00000000228259

 -1.71175% -45.7612%

142769

2

13172.8

?

 Bad At Trading (SOBAT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.58

0.0002011

 -3.238% +3.98924%

142671

2

344.29

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014213

0.00000000227204

 -3.52504% -9.6882%

142492

2

52.59

?

 Litecoin Mascot (LESTER) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014247

0.00000000227748

 -9.25093% +7.05038%

142475

2

775.18

?

 VitaNova (SHOW) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014238

0.00000000227604

 +3.36852% -9.4947%

142337

2

2562.69

?

 WURK (WURK) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014254

0.0000000022786

 -5.81996% +9.3491%

142251

2

153.63

?

 Acolyt (ACOLYT) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00116639

0.0000000186455

 -4.7377% -6.65639%

141856

2

143.17

?

 Muon (MUON) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014162

0.00000000226389

 -6.08065% -27.6532%

141603

2

118649

2

 Italian Brainrot (ITALIANROT) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.00000014155

0.00000000000226277

 -5.05921% +1.63901%

141550

2

50.94

?

 The Nation Token (NATO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014157

0.00000000226309

 -1.92519% -1.7955%

141547

2

1213.3

?

 Groyper (GROYPER) cenas grafiks

Catwifhat CATWIF Pirkt / Pārdot

0.00014706

0.00000000235085

 +15.8585% -87.3424%

141180

2

147750

2

 Catwifhat (CATWIF) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00012527

0.00000000200253

 -3.67624% +57.4216%

140855

2

7297.78

?

 K9 (K9) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048459

0.0000000077465

 -0.02961% -1.31794%

140747

2

1.46

?

 Archway (ARCH) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00748253

0.000000119613

 +2.2338% +3.34312%

140687

2

3232.42

?

 StarShip (STARSHIP) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00263082

0.0000000420554

 -5.22867% -4.52544%

140667

2

1974.2

?

 Brokoli (BRKL) cenas grafiks

Asteroid Shiba ASTEROID Pirkt / Pārdot

0.000000334012

0.00000000000533941

 -0.33321% 0%

140518

2

74213

1

Akasha AKA Pirkt / Pārdot

0.00014038

0.00000000224407

 -5.33324% -10.2081%

140379

2

332.56

?

 Akasha (AKA) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00023813

0.00000000380667

 -3.13974% +2.60291%

140308

2

18.47

?

 WiFi Map (WIFI) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.0000000000014

2.23799e-17

 -2.74803% +1.04919%

140116

2

19.7

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICM.RUN ICM Pirkt / Pārdot

0.00013996

0.00000000223736

 -4.54505% -20.1955%

139944

2

1242.87

?

 ICM.RUN (ICM) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00070807

0.000000011319

 -2.25389% -18.9089%

139640

2

9.15

?

 NAV (NAV) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00184187

0.0000000294435

 -1.05229% -26.7929%

139611

2

1.29

?

 Hunny Finance (HUNNY) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013902

0.00000000222233

 -3.45258% -15.8914%

139398

2

1138.2

?

 Degen Spartan AI (DEGENAI) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.167426

0.00000267642

 -5.58321% -57.2117%

139329

2

566.24

?

 SLOP (SLOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad