Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IC Ghost GHOST Pirkt / Pārdot

0.0000192

0.000000000252808

 -3.53262% +3.36419%

177651

2

41.83

?

 IC Ghost (GHOST) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.0000168539

 -0.00291% +3.45732%

177477

2

216.96

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00264876

0.0000000348764

 +0.44636% +3.6606%

177413

2

540.22

?

 Goose Finance (EGG) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.0001775

0.00000000233716

 -16.6554% -35.0777%

177343

2

2412.24

?

 Aurra by Virtuals (AURA) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002649

0.000000000348796

 -0.7482% +7.40456%

176617

2

1.4

?

 TON Cats Jetton (CATS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018062

0.00000000237824

 -6.31398% -8.63255%

176513

2

1041.68

?

 LOL (LOL) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

295.44

0.00389008

 -2.06722% +2.98518%

176461

2

115081

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00181801

0.0000000239379

 -3.13537% -8.13409%

176338

2

39410

1

 Mind (MND) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017629

0.00000000232122

 -2.25499% +4.02576%

176208

2

17.95

?

 ROCKY ($ROCKY) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00176187

0.0000000231987

 -0.95143% -3.43459%

176187

2

52.92

?

 Netvrk (NETVR) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00076976

0.0000000101355

 -0.01291% -23.0231%

176038

2

14.5

?

 Metamars (MARS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust The Process TRUST Pirkt / Pārdot

0.00017601

0.00000000231754

 -3.8338% -0.576738%

175909

2

27022

?

handle.fi FOREX Pirkt / Pārdot

0.00095149

0.0000000125283

 -2.94134% -2.39762%

175793

2

3269.14

?

 handle.fi (FOREX) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000184339

 -0.02983% +1.1579%

175643

2

2008.87

?

 Etherfuse GILTS (GILTS) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00243076

0.0000000319925

 +1.32103% +7.71645%

175618

2

2.44

?

 Impermax (IBEX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00328366

0.000000043218

 +9.29913% +4.26674%

175586

2

1761.49

?

 Brokoli (BRKL) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00706619

0.0000000930019

 +17.045% +19.916%

175334

2

7.92

?

 BVM (BVM) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000219

0.000000000288238

 +0.703% +11.1144%

175169

2

533.93

?

 ICB Network (ICBX) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017496

0.00000000230274

 -11.3742% -62.7715%

174879

2

42645

1

 Valeo (VALEO) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017575

0.00000000231314

 -10.2416% +6.28663%

174716

2

642.5

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026041

0.00000000342739

 -3.45317% -10.4837%

174694

2

1586.87

?

 BEATS on BASE (BEATS) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00023568

0.00000000310191

 -1.54299% +125.886%

174659

2

2075.91

?

 ZODs (ZODS) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022137

0.00000000291357

 -7.21687% -12.0401%

174419

2

410.68

?

 SHED (SHED) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001997

0.000000000262836

 -0.26336% -2.74631%

174296

2

10.06

?

 Voltage Finance (VOLT) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000017412

0.00000000000000229169

 +1.1859% +7.21332%

174120

2

6.17

?

 CoShi Inu (COSHI) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000414562

5.45627e-18

 +0.09817% +11.6663%

174116

2

13.58

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007126

0.000000000937891

 -2.53242% +1.62983%

173997

2

731.8

?

 Cheems (CHEEMS) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00026363

0.00000000346977

 -7.9823% -16.3172%

173230

2

36.56

?

 TIMES ($TIMES) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0367449

0.000000483619

 -0.62263% +1.33409%

173016

2

628.19

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000823505

0.0000000000108386

 -3.43571% -0.126729%

172924

2

30.76

?

Kibble KIBBLE Pirkt / Pārdot

0.00097599

0.0000000128455

 -4.94622% -4.27068%

172745

2

11389.8

?

 Kibble (KIBBLE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000178997

 -0.10105% +0.0622616%

172742

2

2.92

?

DuckCoin DUCK Pirkt / Pārdot

0.00016888

0.00000000222272

 -5.63532% -18.6677%

172692

2

88.58

?

 DuckCoin (DUCK) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015526

0.00000000204346

 -2.68351% +2.67295%

172372

2

2960.72

?

 REVV (REVV) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00064151

0.00000000844325

 +3.82929% -8.91439%

172370

2

16.93

?

 Hyperwave (HWAVE) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018837

0.00000000247924

 +2.30496% +11.4419%

171885

2

32304

?

 RoboStack (ROBOT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00332758

0.000000043796

 -1.38333% +1.58358%

171483

2

3804.48

?

 Spintria (SP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047406

0.00000000623936

 -0.42065% -0.013447%

171405

2

1573.98

?

TORSY TORSY Pirkt / Pārdot

0.0002764

0.00000000363785

 -11.0798% -17.3672%

171351

2

580.6

?

 TORSY (TORSY) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017984

0.00000000236697

 -1.9837% -23.5893%

171271

2

154.7

?

 Cronos Army (CA) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.0016778

0.0000000220824

 -0.14796% -4.71223%

171269

2

47653

1

 W3GG (W3GG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Root Network ROOT Pirkt / Pārdot

0.00005621

0.00000000073981

 -2.92204% -5.37119%

171152

2

730726

10

 The Root Network (ROOT) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005697

0.00000000749812

 -4.99286% +13.5656%

170918

2

1174.95

?

 Fcode AI (FCOD) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005285

0.000000000695587

 -4.85632% +4.43428%

170866

2

10.33

?

 Eggs Finance (EGGS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021555

0.00000000283697

 -4.11567% +1.78034%

170844

2

435.97

?

 GUMMY (GUMMY) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00017068

0.00000000224641

 -17.9429% -52.6064%

170824

2

80968

1

 HeavyPulp (HEAVYPULP) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017173

0.00000000226023

 -1.20373% +0.751646%

170637

2

766.98

?

Unique Network UNQ Pirkt / Pārdot

0.0006298

0.00000000828913

 -3.28199% -0.604711%

170615

2

104.11

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00017026

0.00000000224088

 -0.12865% -0.809874%

170307

2

510.79

?

Ledgity Token LDY Pirkt / Pārdot

0.00431554

0.0000000567991

 -13.648% -14.1721%

169372

2

511.39

?

 Ledgity Token (LDY) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00017511

0.00000000230472

 -8.47918% +4.58737%

169088

2

22639

?

 XONA AGENT (XONA) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

353.47

0.00465221

 +3.58098% +3.37936%

168891

2

47.61

?

 Home Depot xStock (HDX) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002133

0.00000000280735

 -9.53763% +23.6363%

168860

2

30.79

?

 Solace ($SOLACE) cenas grafiks

Trenches Game TRENCH Pirkt / Pārdot

0.00016894

0.00000000222351

 -10.7745% -21.4135%

168673

2

6241.34

?

 Trenches Game (TRENCH) cenas grafiks

WORLDS OLDEST ANIMAL JONATHAN Pirkt / Pārdot

0.0001832

0.00000000241119

 +57.0442% 0%

168663

2

332168

4

888 888 Pirkt / Pārdot

0.00189816

0.0000000249827

 -5.10046% +2.56616%

168637

2

284.42

?

 888 (888) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056054

0.00000000737756

 -3.07282% +1.64241%

168526

2

381.37

?

 SwiftCash (SWIFT) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00021163

0.00000000278537

 -10.1491% -59.3382%

168262

2

8078.03

?

 SaaSGo (SAAS) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017699

0.00000000232946

 -10.4234% -18.6108%

168257

2

1365680

18

 Utopia (UTOPIA) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000177

0.0000000000232959

 -4.5118% +1.79581%

168145

2

448.06

?

 Emerge (EMERGE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057703

0.0000000075946

 -1.4411% +11.4825%

167968

2

150.1

?

 Civilization (CIV) cenas grafiks

Anime Bitcoin ANIME Pirkt / Pārdot

0.00016819

0.00000000221364

 -16.8329% -48.2349%

167872

2

83253

1

 Anime Bitcoin (ANIME) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017807

0.000000000000234367

 -1.92985% +10.798%

167850

2

261.12

?

 KOALA AI (KOKO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00238838

0.0000000314347

 +4.78945% +7.40977%

167809

2

1987.77

?

 Glitch Protocol (GLCH) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000168

0.0000000000221114

 -2.15447% +8.82497%

167612

2

5378.7

?

 Helixa Cred (CRED) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00016761

0.000000002206

 -5.23626% +6.53849%

167606

2

243.38

?

 ArgentinaCoin (ARG) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018352

0.0000000024154

 +0.99656% +0.257178%

167521

2

141.18

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025105

0.0000000033042

 -9.85131% +7.27145%

167302

2

23.96

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016705

0.00000000219863

 -0.89498% +3.63837%

167068

2

170.23

?

 WallStreetBets DApp (WSB) cenas grafiks

TosDis DIS Pirkt / Pārdot

2.23

0.0000293502

 +17.9209% +128.234%

167056

2

7264.19

?

 TosDis (DIS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeCoin Flow DCF Pirkt / Pārdot

0.00103264

0.0000000135911

 +4.28742% -50.6062%

166803

2

55432

1

 DeCoin Flow (DCF) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016678

0.00000000219508

 -4.64445% +4.43398%

166745

2

643.63

?

 Memes AI (MEMESAI) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009545

0.000000000000125627

 +0.69695% +6.68389%

166454

2

9.78

?

 Fishkoin (KOIN) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00016774

0.00000000220772

 +10.3308% +26.1391%

166381

2

137357

2

 PERK (PERK) cenas grafiks

Smart Money SMARTMONEY Pirkt / Pārdot

0.00017848

0.00000000234907

 +17.1785% 0%

165847

2

1115880

15

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

365.49

0.00481041

 -0.71743% +13.6958%

165812

2

4605.44

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00018724

0.00000000246437

 -21.7684% -12.2338%

165581

2

10868.2

?

 WHALLY (WHALLY) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082026

0.0000000107959

 -0.99701% +7.16765%

165533

2

54039

1

 LOUDER (LOUDER) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.0078789

0.000000103698

 +15.9695% +0.304455%

165354

2

1607.5

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0345847

0.000000455187

 -3.26259% +2.37299%

165240

2

1169.39

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083767

0.000000011025

 -5.10874% -2.08717%

165197

2

182.1

?

 NAV (NAV) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00907755

0.000000119474

 -2.60441% -3.52252%

165041

2

12568.8

?

 Coldstack (CLS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000733

0.00000000096474

 -1.24227% +4.29196%

164962

2

1.53

?

 Doggy (DOGGY) cenas grafiks

STARS STARS Pirkt / Pārdot

0.0000041

0.0000000000539623

 -9.48653% -18.0597%

164791

2

35531

?

 STARS (STARS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073369

0.00000000965648

 -0.64756% +6.2691%

164710

2

168.03

?

 RioDeFi (RFUEL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000391178

0.0000000000000051485

 -2.71713% -7.34615%

164564

2

618.6

?

 Kai Ken (KAI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024661

0.00000000324577

 -0.77773% +3.76062%

164505

2

163.68

?

 Mars Ecosystem (XMS) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00118893

0.0000000156481

 +14.6857% -22.0247%

164346

2

1364.69

?

 Redacted (RDAC) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.0002873

0.00000000378131

 -9.60183% +4.75437%

164255

2

54.54

?

 PYSOPS (PSYOPS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027093

0.00000000356585

 -4.69242% +9.27785%

164184

2

5.25

?

 Itheum (ITHEUM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004755

0.000000000625831

 -2.44036% +2.75408%

163524

2

39.93

?

 RadioShack (RADIO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00938594

0.000000123533

 -2.14501% +4.51241%

163482

2

412.11

?

 Tranche Finance (SLICE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016343

0.00000000215099

 -5.10859% +8.01233%

163369

2

7978.86

?

 Urolithin A ($URO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00175365

0.0000000230807

 -0.90131% -3.89242%

163089

2

408.8

?

 Groyper (GROYPER) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000232959

 -5.54506% +0.506277%

163067

2

201.34

?

Wombat Exchange WOM Pirkt / Pārdot

0.00083165

0.0000000109458

 -0.15695% -3.53266%

162666

2

24.96

?

 Wombat Exchange (WOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad