Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Evmos EVMOS Pirkt / Pārdot

0.00041042

0.00000000530931

 +1.81218% +0.3%

210424

3

0.184375

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021069

0.00000000272554

 +5.66677% -20.4%

210343

3

7521.5

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Phil PHIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021012

0.00000000271817

 0% +4054.9%

210149

3

289.43

?

 BULLIEVE (BULLIEVE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032369

0.00000000418734

 -1.3387% -30.1%

210079

3

34735

?

 ZARA AI (ZARA) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00248941

0.0000000322037

 0% -1.5%

209999

3

1.1

?

 Hunny Finance (HUNNY) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0102909

0.000000133126

 -1.48258% 0%

209976

3

198.02

?

DRAGON DRAGON Pirkt / Pārdot

0.00052554

0.00000000679853

 -1.16876% +5%

209890

3

15.89

?

 DRAGON (DRAGON) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003169

0.000000000409951

 +0.3983% -5%

209866

3

168.38

?

 VEE (VEE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00181459

0.000000023474

 -0.58569% -5.1%

209737

3

3034.99

?

 Space Token (SPACE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022059

0.00000000285361

 -1.93884% -47.3%

209537

3

428.49

?

 Cost Hot Dog (COST) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19612

0.00000253706

 -0.25151% +0.2%

209514

3

8666.98

?

AGA AGA Pirkt / Pārdot

0.0464869

0.000000601368

 0% -1.1%

209191

3

1.8

?

 AGA (AGA) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00300705

0.0000000389

 0% -6%

208789

3

1202.22

?

 Arcas (ARCAS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000209

0.0000000000270368

 -1.77701% -1.6%

208624

3

87.03

?

 HAHA (HAHA) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020835

0.00000000269527

 -1.47394% -19.5%

208472

3

1.95

?

 Wifejak (WIFE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00149633

0.0000000193569

 +3.26102% -3.2%

208325

3

248.93

?

 Hifi Finance (HIFI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000208

0.00000000269075

 0% -4%

208038

3

59.32

?

 Just a LOTTO ($LOTTO) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048427

0.00000000626465

 +0.04491% +3%

207831

3

42.89

?

 ArchAI (ARCHAI) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.26

0.0014781

 +0.29306% +0.2%

207821

3

1696.52

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003176

0.0000000000000410856

 0% -0.6%

207775

3

79.74

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000179814

 -1.36716% -2.6%

207626

3

6.05

?

 DegensTogether (DEGEN) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

17.1

0.00022121

 -6.23646% -4.1%

207589

3

25416

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.004071

0.0000000526636

 +0.24449% -0.3%

207253

3

64.84

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.33

0.00173773

 0% -3%

207133

3

268.65

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000985567

0.0000000000127496

 -1.71445% +0.1%

206964

3

102.51

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020696

0.00000000267729

 +1.39469% -8%

206931

3

30548

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079646

0.0000000103032

 -3.11299% -4.4%

206575

3

51.1

?

 Pillar (PLR) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00050787

0.00000000656995

 -2.85838% 0%

206379

3

6231.38

?

Instaclaw INSTACLAW Pirkt / Pārdot

0.00046688

0.00000000603969

 +1.21959% -21%

206330

3

683.7

?

 Instaclaw (INSTACLAW) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.19

0.000338801

 -2.67311% +0.4%

206247

3

166454

2

QoreChain QOR Pirkt / Pārdot

0.00608168

0.0000000786743

 +2.67544% -33.9%

206134

3

66822

1

 QoreChain (QOR) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

326.19

0.00421968

 +2.25219% -0.2%

205667

3

19123

?

Wam WAM Pirkt / Pārdot

0.00030238

0.00000000391167

 -0.6233% -1%

205467

3

289.17

?

 Wam (WAM) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0016163

0.0000000209089

 +414.33% -1.7%

205283

3

17.5

?

 Autobahn Network (TXL) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020528

0.00000000265556

 +6.43105% +28.7%

205283

3

1722

?

 Tony from TON (TONY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0186742

0.000000241575

 0% +10.8%

204878

3

185.63

?

 dexie bucks (DBX) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.249014

0.00000322131

 -51.9865% +1.7%

204577

3

39.32

?

 HAPI (HAPI) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

185.77

0.00240317

 -2.5928% +10.3%

204428

3

522831

7

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020428

0.00000000264262

 +8.79104% -37.7%

204389

3

1364.69

?

 Monkey Cult (MOLT) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.127934

0.00000165499

 -4.745% -20.1%

204368

3

180.21

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020427

0.00000000264249

 -1.80895% -10.9%

204343

3

156.78

?

 Manifest (MANIFEST) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tygr TYGR Pirkt / Pārdot

0.00021918

0.00000000283537

 +8.43233% -53%

203703

3

25485

?

 Tygr (TYGR) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0055176

0.0000000713772

 -3.04359% -5.1%

203512

3

98.98

?

 Prime Numbers Labs (PRFI) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020501

0.00000000265207

 -1.22824% -61.5%

203122

3

170.48

?

 FXN (FXN) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002735

0.000000000353807

 -1.90382% -21.2%

202873

3

7.73

?

 H2 Finance ($H2) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.244068

0.00000315733

 -1.76904% -12.3%

202581

3

180.27

?

 SLOP (SLOP) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.000268

0.00000000346692

 -3.25386% -7.7%

202570

3

112.82

?

 Nafter (NAFT) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007606

0.000000000983933

 +4.91491% -22.5%

202174

3

4001.19

?

 Saber (SBR) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020212

0.00000000261468

 +0.68835% -6.5%

202153

3

4726.34

?

 TYTAN (TYTAN) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020214

0.00000000261494

 -10.531% -55.2%

202146

3

4822.22

?

 MYRAD (MYRAD) cenas grafiks

Agent OBS AOBS Pirkt / Pārdot

0.00020539

0.00000000265698

 -20.9374% 0%

202054

3

131547

2

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0002018

0.00000000261054

 -4.30657% -7.4%

201804

3

2058.64

?

 Kindra by virtuals (KINDRA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.18

0.000261054

 -0.23645% +2%

201792

3

41.11

?

 DeFrogs (DEFROGS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002529

0.00000000327158

 -1.944% -4.2%

201603

3

25573

?

 Alpha (ALPHA) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020155

0.00000000260731

 -4.32694% -7%

201561

3

2270.16

?

 CrypstocksAI (MVP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000385798

0.00000000000000499079

 0% -1.5%

201345

3

1.65

?

 Dynamix (DYNA) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0107317

0.000000138829

 -0.13244% +6.4%

201336

3

30.92

?

 Opium (OPIUM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Colombian Peso WCOP Pirkt / Pārdot

0.00031822

0.00000000411658

 +0.51672% +1.3%

200884

3

587.85

?

 Colombian Peso (WCOP) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097612

0.00000126274

 -6.83731% -14.6%

200804

3

1125.27

?

 ATLAS (ATLAS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0004011

0.00000000518874

 -2.63182% -9.4%

200551

3

8.59

?

 Koi (KOI) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022801

0.0000000029496

 -0.61078% -20.7%

200547

3

191.56

?

 Coinye West (COINYE) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00173895

0.0000000224955

 +3.92021% -1.8%

200077

3

671.39

?

 TOKERO (TOKERO) cenas grafiks

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

48.85

0.000631937

 -3.65675% +0.4%

200063

3

40066

1

APY.vision VISION Pirkt / Pārdot

0.153844

0.00000199017

 -1.24417% -1%

199670

3

10.76

?

 APY.vision (VISION) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0001996

0.00000000258208

 -0.04309% +19.2%

199643

3

6337.06

?

 Opanarchy (OPAN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00084104

0.0000000108799

 -5.71462% -18.4%

199574

3

1748.41

?

 HYBR (HYBR) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019946

0.00000000258027

 -0.93712% -16%

199539

3

347.37

?

 MasterBOT ($BOT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.24

0.00036532

 -0.37853% -1%

199376

3

744.67

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00386417

0.000000049988

 -0.86934% -4.7%

199257

3

9878.72

?

 Spintria (SP) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00039954

0.00000000516856

 -3.59925% -37.6%

198980

3

1291.26

?

 Low Quality Cat (LQC) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011369

0.00000000147073

 -4.755% -17.2%

198957

3

13145.2

?

 Carnomaly (CARR) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00260563

0.0000000337071

 0% -4.2%

198876

3

43.14

?

 Bazed Games (BAZED) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00019865

0.00000000256979

 -1.22249% -7.1%

198690

3

618.19

?

 Rifampicin ($RIF) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stratos STOS Pirkt / Pārdot

0.00511045

0.0000000661102

 +13.8103% -21.8%

198299

3

785.63

?

 Stratos (STOS) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020178

0.00000000261028

 -7.3761% -33%

197984

3

6027.7

?

 Kilroy was here (KILROY) cenas grafiks

Cloudflare, Inc. • Robinhood Token NET Pirkt / Pārdot

313.27

0.00405255

 -0.11648% +6.4%

197984

3

719417

9

 Cloudflare, Inc. • Robinhood Token (NET) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000197859

2.55956e-18

 -1.6888% -1%

197859

3

3.04

?

 Leopard (LEOPARD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.18

0.000649142

 -1.63497% +4.9%

197813

3

148551

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00373218

0.0000000482805

 +0.43289% -0.8%

197298

3

21.72

?

MARA xStock MARAX Pirkt / Pārdot

11.62

0.00015032

 0% +14.1%

197041

3

59.78

?

 MARA xStock (MARAX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020166

0.00000000260873

 -0.46737% -1.4%

196638

3

1.31

?

 PacMoon (PAC) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00550841

0.0000000712583

 +12.9386% +18.8%

196498

3

176.31

?

 BasedAI (BASEDAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002467

0.00000000319138

 -3.55732% -5.9%

195640

3

748.2

?

 GUMMY (GUMMY) cenas grafiks

stabble STB Pirkt / Pārdot

0.00045821

0.00000000592753

 -10.2294% +32.5%

195604

3

341.29

?

 stabble (STB) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000195602

0.00000000000253036

 -1.43527% +0.4%

195602

3

3.38

?

KWEEN KWEEN Pirkt / Pārdot

0.00019543

0.00000000252814

 -8.70423% -25.2%

195536

3

1537.27

?

 KWEEN (KWEEN) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00103775

0.0000000134246

 -4.07655% -2.3%

195527

3

483.48

?

 HeadStarter (HST) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00033254

0.00000000430183

 -14.6342% -10.7%

195508

3

756.78

?

 Moongate (MGT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075143

0.00000000972071

 -13.9645% -13.6%

195496

3

1569.09

?

 SophiaVerse (SOPH) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad