Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEAMCAT BCAT Pirkt / Pārdot

0.000000000475647

0.00000000000000545067

 -0.11489% -21.3841%

196490

2

148.61

?

 BEAMCAT (BCAT) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072873

0.000000835087

 -0.08989% -1.95669%

196311

2

344.63

?

 ZENY (ZENY) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028017

0.0000000032106

 +1.20103% -12.2691%

196030

2

223.11

?

 COQ AI (COQAI) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00703776

0.0000000806491

 -2.88849% -3.89349%

196010

2

54410

1

 Parex (PRX) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0216728

0.000000248359

 -0.82878% -40.8399%

195986

2

111.31

?

 RMRK (RMRK) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00079194

0.00000000907522

 -10.821% -21.8738%

195949

2

46488

1

 Welshare Health Token (WEL) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.322203

0.00000369228

 +6.39933% +17.7501%

195908

2

5944.15

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00019857

0.00000000227551

 -0.84586% -17.5848%

195757

2

1693.7

?

 Meme Games WTF (WTF) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000220351

0.00000000000000252511

 -18.9764% -28.4819%

195529

2

8335.42

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000114939

 0% +0.0645679%

195514

2

16.68

?

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019602

0.00000000224629

 +4.71739% -20.6203%

195372

2

308.34

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018591

0.00000000213043

 +9.9185% -14.1568%

195244

2

4326.14

?

 Cronos Army (CA) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00019494

0.00000000223391

 +2.1201% -23.9258%

194903

2

76311

1

 Tri Sigma (TRISIG) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022197

0.00000000254366

 +1.89483% -12.1258%

194797

2

297.89

?

 Coinye West (COINYE) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0047602

0.0000000545494

 +14.0361% -8.25186%

194792

2

27377

?

 Gold Fever Native Gold (NGL) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.0007949

0.00000000910914

 +1.56265% -27.0692%

194750

2

12.28

?

 Suicune (HSUI) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.48

0.0000284195

 -0.19038% -13.6141%

194746

2

312.83

?

 Intrepid Token (INT) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000002941

0.0000000000000337023

 +0.37671% -15.2319%

194571

2

12758.3

?

 Gecko Inu (GEC) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.61

0.000304937

 +0.05057% -3.17321%

194470

2

9668.84

?

 Comcast xStock (CMCSAX) cenas grafiks

SPREDD SPRDD Pirkt / Pārdot

0.00019496

0.00000000223414

 +4.00036% -22.9801%

194202

2

198.23

?

 SPREDD (SPRDD) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019906

0.00000000228112

 +7.91921% -7.91472%

194067

2

18166.6

?

 Trust The Process (TRUST) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00019324

0.00000000221443

 -0.08237% -31.67%

193984

2

51947

1

 PepeTopia (PEPETOPIA) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004144

0.000000000474881

 -2.46294% -17.6539%

193959

2

22959

?

 Kaon (KAON) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0306233

0.000000350927

 +1.28557% -1.49877%

193904

2

65740

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1663.28

0.0190603

 -0.21134% -4.68349%

193772

2

7.99

?

 Plaza LevETH (LEVETH) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0203783

0.000000233525

 +5.03392% +2.54955%

193702

2

58259

1

 Department of Gov Efficiency (DOGE) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000196

0.0000000000224606

 +9.80462% +9.60475%

193679

2

1034.77

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00019391

0.00000000222211

 +20.561% +15.6458%

193649

2

12115.4

?

 CDPANDA ($CDPANDA) cenas grafiks

Level LVL Pirkt / Pārdot

0.0111096

0.00000012731

 +0.85603% -2.35849%

193577

2

185.76

?

 Level (LVL) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00106477

0.0000000122017

 -6.56928% -18.5501%

193439

2

721.34

?

 Hermes Protocol (HERMES) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000209223

2.39759e-18

 -19.4865% -31.8605%

193406

2

12.01

?

 Shiryo (SHIRYO-INU) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00019199

0.00000000220011

 +0.90535% -49.5089%

193140

2

2125.88

?

 OBEX (OBEX) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0236527

0.000000271047

 +2.73401% -10.7382%

192909

2

540.44

?

 PokPok Golden Egg (PEGG) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.0091723

0.00000010511

 -0.95173% -6.50594%

192782

2

75.84

?

 Tao Ceτi (CETI) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.000259

0.00000000296801

 +6.67774% +11.8997%

192467

2

756.71

?

 France Coin (FRA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00375002

0.0000000429733

 +0.16168% -9.6522%

192344

2

9369.68

?

 Spintria (SP) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00259153

0.0000000296976

 +2.23111% +8.12778%

192155

2

430.89

?

 ODIN Tools (ODIN) cenas grafiks

Inu. INU Pirkt / Pārdot

0.00000000038324

0.00000000000000439173

 +2.11549% -13.452%

191280

2

116.65

?

 Inu. (INU) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00061073

0.00000000699865

 +6.1455% -2.00891%

191197

2

6052.57

?

 Fortune Token (FRTN) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.0009993

0.0000000114515

 +0.05335% +2.66502%

190858

2

10308.2

?

 Moonray (MNRY) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00138752

0.0000000159003

 +1.64643% -17.1112%

190828

2

14.58

?

 SENATE (SENATE) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.0021614

0.0000000247685

 +0.55075% -27.6261%

190765

2

74.1

?

 VPS Ai (VPS) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035758

0.00000000409768

 +0.03381% +1.44487%

190521

2

234.39

?

 Ripio Credit Network (RCN) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00185945

0.0000000213083

 +0.01542% -18.2234%

190514

2

5246.38

?

 Krypton DAO (KRD) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00025659

0.00000000294039

 -6.65385% -9.17265%

190487

2

554

?

 Universe.XYZ (XYZ) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00238238

0.0000000273008

 +1.85356% -6.74578%

190278

2

9.96

?

 Lunar (LNR) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00271167

0.0000000310743

 -11.641% -13.9157%

190213

2

33465

?

 Glitch Protocol (GLCH) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018984

0.00000000217547

 +1.9199% -60.159%

189839

2

8148.52

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020145

0.00000000230851

 +5.18765% -8.99663%

189783

2

594.15

?

 Tsotchke (TSOTCHKE) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00022532

0.00000000258205

 +5.28113% -23.073%

189421

2

272.61

?

 Bink AI (BINK) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017351

0.00000000198833

 +6.78213% +21.0533%

189107

2

321.11

?

 TRADESMAN (TRADIE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.996396

0.0000114182

 +1.22472% +1.68869%

189026

2

1319.66

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.00350024

0.0000000401109

 +2.52369% -0.900575%

188914

2

15975.5

?

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999604

0.0000114549

 -0.00958% -0.0194657%

188730

2

9689.81

?

Edenlayer EDEN Pirkt / Pārdot

0.0004779

0.00000000547649

 +1.93512% -6.2916%

188485

2

28.41

?

 Edenlayer (EDEN) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000194

0.0000000000222314

 -3.77338% -10.3819%

188270

2

195.8

?

 Base Strategy (BASTR) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000926737

0.0000000000106236

 +6.5815% +12.3307%

188227

2

10691.6

?

 DoctorX (DRX) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00033304

0.00000000381778

 +10.2902% -2.0761%

188206

2

54944

1

 Dafi Protocol (DAFI) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00018903

0.00000000216693

 +5.11349% -3.39214%

188143

2

263.82

?

 Agents AI (AGENT) cenas grafiks

IXI IXI Pirkt / Pārdot

0.0000203

0.000000000232707

 -0.57512% -5.28816%

187876

2

117.42

?

 IXI (IXI) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002106

0.000000000000024142

 +1.57917% -2.00492%

187843

2

74710

1

 EarthByt (EBYT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999604

0.0000114589

 -0.01996% -0.010268%

186966

2

752.17

?

AI Market Compass AIM Pirkt / Pārdot

0.00472118

0.0000000541209

 -0.00045% +2.09802%

186665

2

49.73

?

 AI Market Compass (AIM) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.312188

0.00000357874

 +3.42162% -9.86333%

186521

2

5.87

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.00562144

0.0000000644409

 -0.0628% -16.7167%

186516

2

40.26

?

 El Dorito (DORITO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1

0.0000114634

 +0.1558% -0.0231791%

186256

2

5017.75

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000114749

 +0.04911% -0.281544%

186246

2

852.45

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2798.15

0.0320764

 -0.79053% -6.35301%

185918

2

9487.62

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00018792

0.00000000215421

 +4.45825% +1.10428%

185894

2

86594

1

 OG Peanut (PEANUT) cenas grafiks

Wrapped Aave Base EURC WABASEURC Pirkt / Pārdot

1.17

0.0000134027

 -0.13753% -1.03727%

185852

2

90446

1

 Wrapped Aave Base EURC (WABASEURC) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.05546

0.000000635761

 -1.81096% -18.4245%

185786

2

126.54

?

 Hercules Token (TORCH) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00209142

0.0000000239748

 -2.87341% -10.1667%

185772

2

6597.81

?

 Success Kid (SKID) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.0000739

0.000000000847147

 +4.85134% -1.86895%

185733

2

54337

1

 Flockerz (FLOCK) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0323267

0.000000370575

 +1.73879% -4.48914%

185464

2

23643

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Just Elizabeth Cat ELIZABETH Pirkt / Pārdot

0.00024507

0.00000000280934

 +10.6122% -41.6431%

185246

2

151877

2

 Just Elizabeth Cat (ELIZABETH) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000440265

0.00000000000504694

 +3.29462% -10.969%

185171

2

717.61

?

 Marvin Inu (MARVIN) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00039329

0.00000000450845

 +0.61033% +2.32885%

185059

2

361.78

?

 ZooKeeper (ZOO) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3346.73

0.038365

 +2.09032% -8.11227%

185058

2

?

?

 iETH v1 (IETH) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00058689

0.00000000672777

 +0.49156% -9.81968%

185013

2

11948.2

?

 SocialGrowAI (GROWAI) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018565

0.00000000212818

 +8.34558% +3.08766%

184986

2

2242.54

?

 Believe In Something (BIS) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

1.003

0.0000114978

 +0.11595% +1.18837%

184428

2

427.75

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

Openworld App OWA Pirkt / Pārdot

0.00018265

0.00000000209379

 -18.7241% +107.157%

183734

2

68449

1

 Openworld App (OWA) cenas grafiks

the penny has been retired PENNY Pirkt / Pārdot

0.00018208

0.00000000208578

 +146.366% +45.5733%

183730

2

62235

1

 the penny has been retired (PENNY) cenas grafiks

Company COMPANY Pirkt / Pārdot

0.00018258

0.00000000209299

 -21.4549% -50.7883%

183687

2

6428.09

?

 Company (COMPANY) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00055212

0.00000000632918

 +0.97438% -3.30214%

183372

2

2181.14

?

 AIOS Foundation (AIOS) cenas grafiks

zkTerm ZKTR Pirkt / Pārdot

0.00017402

0.00000000199486

 +3.25544% 0%

183300

2

73992

1

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00018374

0.00000000210629

 +4.04703% -11.8197%

183182

2

241.61

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.031209

0.000000357762

 +1.66777% -11.5601%

182945

2

5.01

?

 Protocol Monsters (PMON) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00007886

0.000000000904005

 +5.64038% -10.4744%

182850

2

6.74

?

 Xfinite Entertainment (XET) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00081154

0.00000000930302

 +0.66028% -8.14154%

182568

2

15941.6

?

 RioDeFi (RFUEL) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00018247

0.00000000209173

 +0.16693% -12.4528%

182466

2

161.29

?

 Wink (WINK) cenas grafiks

Santacoin SANTA Pirkt / Pārdot

0.00018148

0.00000000208038

 +6.38913% +3.00628%

182355

2

6463.46

?

 Santacoin (SANTA) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00018206

0.00000000208703

 +10.2385% -11.6794%

182070

2

105276

1

 BunCoin (BUNCOIN) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018402

0.0000000021095

 +1.17583% -12.9777%

181868

2

50480

1

 ADA (ADASOL) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.157993

0.00000181114

 +3.93092% -21.4626%

181649

2

64643

1

 Wrapped CTC (WCTC) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000432001

0.00000000000000495221

 +0.65826% -7.16454%

181522

2

721.44

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00030311

0.00000000347468

 -5.32004% -2.93883%

181309

2

11697

?

 BCREPE (BCRE) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00018136

0.00000000207901

 -0.58097% -21.7109%

180998

2

936.75

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.00000698

0.0000000000800147

 +23.8065% -23.5412%

180942

2

20203

?

 MBD Financials (MBD) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00018128

0.00000000207809

 +4.57916% -15.495%

180935

2

104.6

?

 AIRENE by Virtuals (AIRENE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad