Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CheckDot CDT Pirkt / Pārdot

0.021821

0.000000277212

 -6.38511% -8.4226%

206398

3

312.8

?

 CheckDot (CDT) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00275385

0.0000000349846

 -10.3274% -12.0104%

206307

3

43.15

?

 MAPS (MAPS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981704

0.0000000000124715

 0% -3.2812%

206158

3

19.02

?

 XFROG (XFROG) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044983

0.00000000571459

 -2.67905% -3.9128%

206009

3

803.88

?

 Affyn (FYN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078994

0.0000000100353

 0% -2.6961%

205511

3

1.041

?

 SophiaVerse (SOPH) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020581

0.00000000261459

 -11.9451% -10.1734%

205467

3

1596.01

?

 Nobiko Coin (LONG) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.00021111

0.00000000268192

 -3.91208% -19.8737%

205198

3

10.28

?

 Brian (BRIAN) cenas grafiks

Busted BUSTED Pirkt / Pārdot

0.00020515

0.0000000026062

 -24.4012% +31.8722%

205028

3

16253.6

?

 Busted (BUSTED) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020477

0.00000000260138

 +4.9847% -7.2005%

204640

3

6792.67

?

 Base Juice (BASEJUICE) cenas grafiks

egg EGG Pirkt / Pārdot

0.00020462

0.00000000259947

 +68.8545% +80.7789%

204616

3

199958

3

 egg (EGG) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.099423

0.00000126306

 +2.17317% -12.4131%

204470

3

1566.1

?

 ATLAS (ATLAS) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

367.11

0.00466373

 -1.08388% -0.1342%

204418

3

30149

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020555

0.00000000261129

 -5.90251% -11.3075%

204107

3

7.34

?

 Pepe Trump (PTRUMP) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020425

0.00000000259477

 -1.84647% -22.6247%

204072

3

1426.48

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

ANTIMATTER ANTI Pirkt / Pārdot

0.0002276

0.00000000289141

 -32.3841% -39.0072%

204051

3

26172

?

 ANTIMATTER (ANTI) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

210.07

0.00266871

 -8.79587% +0.4639%

203824

3

58072

1

Mastercard xStock MAX Pirkt / Pārdot

634.26

0.00805757

 +3.89393% +0.5199%

203484

3

27657

?

Buttensor BUTT Pirkt / Pārdot

0.00020364

0.00000000258702

 -5.81041% -12.865%

203368

3

9.56

?

 Buttensor (BUTT) cenas grafiks

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

3.82

0.0000485289

 -6.40959% -16.3705%

203346

3

62548

1

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020401

0.00000000259172

 -10.7715% -28.9682%

203214

3

1893.28

?

 Kitten Wif Hat (KWIF) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00020333

0.00000000258308

 -13.275% -26.6312%

203210

3

5856.22

?

 Robbie ($ROBBIE) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00114725

0.0000000145745

 -6.99063% -23.9435%

203059

3

583.6

?

 咩都有 (咩都有) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.0000203

0.000000000257889

 -1.87764% -13.2419%

203043

3

40.34

?

 Patriot (PATRIOT) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00143955

0.0000000182879

 -23.4385% -2.1398%

202813

3

10063.3

?

 Hifi Finance (HIFI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002472

0.0000000031404

 -9.41217% -15.0287%

202734

3

89.62

?

 Axelrod by Virtuals (AXR) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00021464

0.00000000272676

 +25.8966% +66.5058%

202637

3

97295

1

 SurplusLLM (SURPLUS) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000482299

0.00000000000612708

 +3.14259% -10.5688%

202566

3

44266

1

 Nitro (NITRO) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020375

0.00000000258842

 -8.59583% -14.4828%

202327

3

67.68

?

 Neurobro (BRO) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000029306

0.0000000000003723

 -25.624% +132.828%

202210

3

43394

1

 Ginnan The Cat (GINNAN) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047191

0.0000000059951

 -0.26723% -9.4621%

202093

3

8262.39

?

 Aura Network (AURA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

147.2

0.00187001

 +4.44053% -0.4913%

201889

3

7169.38

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020192

0.00000000256517

 -8.50874% -7.8342%

201884

3

1080.41

?

 SAD HAMSTER (HAMMY) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020184

0.00000000256415

 +2.14696% +0.5992%

201840

3

194.19

?

MetaCene MAK Pirkt / Pārdot

0.00030316

0.00000000385131

 -5.32624% +0.3268%

201659

3

406.15

?

United States Water Reserve USWR Pirkt / Pārdot

0.00020146

0.00000000255933

 -9.13564% -35.2774%

201454

3

2127.67

?

 United States Water Reserve (USWR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLISH BULLISH Pirkt / Pārdot

0.00020091

0.00000000255234

 -36.4765% -51.9643%

200909

3

21094

?

 BULLISH (BULLISH) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00023561

0.00000000299317

 +51.4502% +43.9249%

200851

3

21000

?

 Potatchi (POTATCHI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020053

0.00000000254751

 0% -8.568%

200527

3

458.49

?

 ClosedAI (CLOSEDAI) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00020167

0.000000002562

 -25.0308% -19.9405%

200394

3

10635.1

?

 Leveraged Cat (LEVERCAT) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00020065

0.00000000254904

 -30.5761% -35.1115%

200196

3

24711

?

 iCoin (ICOIN) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00311739

0.000000039603

 -0.34458% -19.0665%

200141

3

37777

?

 enfineo (ENF) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020149

0.00000000255971

 -5.73039% -6.5371%

200120

3

79.48

?

 Dasha (VVAIFU) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042405

0.00000000538709

 -2.29533% -4.3966%

200081

3

182.71

?

 GameSwift (GSWIFT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000029

0.0000000000368413

 -10.1993% -5.3057%

200033

3

269.85

?

 Kira the Injective Cat (KIRA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007913

0.00000000100526

 -4.42994% -9.5081%

199990

3

87.14

?

 Locked Money (LMY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000474548

0.00000000000000602861

 -1.59274% -6.1049%

199638

3

36.46

?

 FINE (FINE) cenas grafiks

888 888 Pirkt / Pārdot

0.00224267

0.0000000284906

 -6.29043% -6.4248%

199255

3

6.48

?

 888 (888) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00199063

0.0000000252888

 -7.31944% -10.8903%

199064

3

12.88

?

 GCoin (GC) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00019973

0.00000000253735

 -29.4037% -16.5718%

199009

3

20044

?

 Stonk Cats (STONKCATS) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128382

0.0000000163095

 +44.7605% -0.8131%

198899

3

13.36

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022624

0.00000000287413

 -31.1951% -22.575%

198896

3

8867.99

?

 Brain On BNB AI (BOBAI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.51

0.000285965

 +5.46505% -1.0981%

198805

3

12787.1

?

 Comcast xStock (CMCSAX) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019877

0.00000000252515

 +0.46677% -13.0848%

198772

3

1028.39

?

 IDEX (IDEX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00025862

0.00000000328548

 +0.91669% -0.2598%

198579

3

111.5

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198298

0.00000000000000251916

 -2.21319% -2.6847%

198298

3

410

?

 SHIBGF (SHIBGF) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00235146

0.0000000298727

 -6.40853% -4.0919%

198184

3

2.75

?

 Hunny Finance (HUNNY) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003478

0.000000000441842

 0% -23.2328%

197837

3

541.11

?

 DSLA Protocol (DSLA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031275

0.00000000397314

 -0.00758% -23.4254%

197829

3

33.92

?

 Lumerin (LMR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130917

0.0000000166316

 -0.64235% -5.1485%

197492

3

6732.79

?

 Limoverse (LIMO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000208

0.000000000264241

 -6.0213% -11.6519%

197439

3

3339.25

?

 Ispolink (ISP) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001973

2.50648e-17

 0% +8.7351%

197308

3

50.54

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000037807

0.00000000000000480296

 -6.88647% -4.1899%

197132

3

1.89

?

 Dynamix (DYNA) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00037328

0.00000000474211

 -3.86389% +18.7342%

197055

3

123.85

?

 AIMX (AIMX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000179125

 0% +24.5564%

196973

3

10.41

?

 Dogecoin20 (DOGE20) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019689

0.00000000250127

 -7.47296% -12.6056%

196810

3

1011.4

?

 Pumpfun Pepe (PFP) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00019771

0.00000000251169

 -15.1339% -32.3272%

196652

2

112472

1

 StupidCoin (STUPID) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

350.44

0.00445195

 +1.68702% 0%

196582

2

19875.8

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019649

0.00000000249619

 -18.1862% -42.8895%

196488

2

1515.34

?

 Karma by Virtuals (KARMA) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00020488

0.00000000260277

 -20.4399% -28.3769%

195833

2

28537

?

 Fuse (FUSE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000465323

0.00000000000000591142

 -2.35856% -2.7497%

195757

2

24777

?

 Mystery (MYSTERY) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020462

0.00000000259947

 -10.8412% -17.0595%

195419

2

465.55

?

 Diamond Nutted Chads (DNC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hades HADES Pirkt / Pārdot

0.00019544

0.00000000248285

 -14.9242% +3.8956%

195316

2

7138.18

?

 Hades (HADES) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019521

0.00000000247993

 0% -7.8014%

195212

2

2.79

?

 Phil (PHIL) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090331

0.0000000114756

 -0.14412% -1.0012%

195178

2

193.44

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000378

0.0000000000480207

 -4.35731% -3.7924%

194844

2

66.45

?

 Luffy (LUFFY) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.0000001948

0.00000000000247472

 -0.22457% -13.9702%

194800

2

48.5

?

 pepe in a memes world (PEW) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004459

0.000000000566467

 -4.4808% -5.9302%

194737

2

315.68

?

 Ferro (FER) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020059

0.00000000254827

 -1.87105% -4.3797%

194556

2

1483.01

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019411

0.00000000246595

 -2.21893% +18.1168%

194109

2

27094

?

 Tetsuo Coin (TETSUO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001083

0.000000000137583

 -5.64988% -6.9733%

193877

2

1120.92

?

 WOOF (WOOF) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.00000019381

0.00000000000246214

 -20.7659% -24.381%

193810

2

15664.5

?

 Shibinhood (WOOF) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00152316

0.0000000193501

 -4.25025% -2.3906%

193617

2

64.12

?

 Autobahn Network (TXL) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000194

0.0000000000246456

 -2.09124% -8.8115%

193548

2

48.66

?

 Lucky Block (LBLOCK) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.051666

0.00000065636

 -7.79245% +6.3707%

193412

2

267666

3

 Belgium Fan Token (BELG) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.43

0.0000308705

 0% -57.3821%

193371

2

32.24

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0091948

0.00000011681

 -9.3004% -15.0659%

193091

2

124.97

?

 COAL (COAL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000458334

0.00000000000582263

 -5.41762% +1.2844%

192817

2

25091

?

 Cocoro (COCORO) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00019273

0.00000000244842

 -5.64386% -4.2308%

192727

2

2515.25

?

 Robin Hood (FOX) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019253

0.00000000244588

 -8.5667% +0.6076%

192440

2

1403.64

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1381.28

0.0175476

 +5.96213% +7.5207%

192057

2

35564

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00048592

0.00000000617308

 +3.41422% -3.7675%

191991

2

12721.1

?

 LIKE (LIKE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019175

0.00000000243597

 -3.90859% -5.6014%

191733

2

1009.13

?

 The Crypto Dog (DOG) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.24

0.000155496

 -0.80128% -1.3223%

191522

2

832.59

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00391514

0.0000000497375

 -6.3396% -3.2144%

191448

2

10.46

?

 Radar (RADAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad