Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vladhood VLAD Pirkt / Pārdot

0.00016296

0.00000000255876

 +1.3% -25.7%

163145

3

38603

1

 Vladhood (VLAD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016294

0.00000000255845

 +1.5% -23.2%

163039

3

326.09

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00187848

0.0000000294955

 -0.9% 0%

163007

3

275.29

?

AgentOS AGENTOS Pirkt / Pārdot

0.00000162

0.0000000000254369

 -7.3% -12.7%

162466

3

3765.1

?

 AgentOS (AGENTOS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016218

0.00000000254652

 -0.6% -0.5%

162276

3

443.75

?

SAIRI SAIRI Pirkt / Pārdot

0.00000162

0.0000000000254369

 +0.2% -26%

161887

3

1740.88

?

 SAIRI (SAIRI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016272

0.000000002555

 -3.4% +8.7%

161797

3

228.64

?

 POPDOG (POPDOG) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.16

0.000285145

 +2.1% +7.2%

161304

3

110813

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

COCO COCO Pirkt / Pārdot

0.0001609

0.00000000252642

 -50.9% +351.7%

161084

3

68779

1

 COCO (COCO) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020557

0.00000000322782

 -5.9% -2.2%

160847

3

349.63

?

 White Claw (WCLAW) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016081

0.00000000252501

 -4% -5.7%

160811

3

2518.1

?

 Kindra by virtuals (KINDRA) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00139699

0.0000000219352

 -4.5% -11%

160642

3

32.58

?

 TOKERO (TOKERO) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00016019

0.00000000251527

 -8.9% -10.3%

160284

3

16075.3

?

 BloxAPI (BLOXX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016027

0.00000000251653

 -1.4% -13.5%

160277

3

305.43

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020849

0.00000000327367

 -1.8% -0.4%

160243

3

208.21

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015987

0.00000000251025

 -0.2% +1.6%

159915

3

119.49

?

 WallStreetBets DApp (WSB) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00125604

0.0000000197221

 -1.9% +0.9%

159692

3

1.26

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051882

0.0000000081464

 +0.5% +2.1%

159443

3

150.04

?

 SwiftCash (SWIFT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015918

0.00000000249941

 -1.7% -1.7%

159186

2

10.49

?

 Phil (PHIL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.45

0.000729348

 0% -0.6%

159009

2

522.28

?

PVS PVS Pirkt / Pārdot

0.00015883

0.00000000249392

 -9.3% -34.5%

158921

2

5894.56

?

 PVS (PVS) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.0001935

0.0000000030383

 -1.5% +0.7%

158844

2

5.39

?

DeFrogs DEFROGS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000231693

0.000000000003638

 -1.9% -0.6%

158764

2

4.72

?

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

278.63

0.00437499

 +5.3% +5.3%

158350

2

37.27

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016226

0.00000000254777

 -0.8% +0.2%

158210

2

1.54

?

Regen REGEN Pirkt / Pārdot

0.0010627

0.0000000166863

 -4.2% -2.5%

157575

2

794.1

?

 Regen (REGEN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0189566

0.000000297653

 -2.6% -2.3%

157326

2

53559

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Dog on Wire DOW Pirkt / Pārdot

0.0001601

0.00000000251386

 +118.9% +3805.4%

157292

2

184625

3

 Dog on Wire (DOW) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00015716

0.00000000246769

 -7% +5.7%

157255

2

2989.83

?

 Nailong (NAILONG) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000157

0.0000000000246518

 -0.9% +7.6%

157235

2

13897

?

 Basemate (BASEMATE) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00015687

0.00000000246314

 -11.3% +45.6%

157047

2

10254

?

 Swole Doge (SWOGE) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015704

0.00000000246581

 -27% +1.9%

156966

2

15069.3

?

 x402 Singularity Layer (SGL) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016821

0.0000000026412

 -1.8% -1.7%

156879

2

11.19

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

A2DAO ATD Pirkt / Pārdot

0.00564477

0.000000088633

 +12.8% +17.2%

156767

2

2.71

?

 A2DAO (ATD) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virgen VIRGEN Pirkt / Pārdot

0.00015674

0.0000000024611

 -4% -4.7%

156739

2

50.23

?

 Virgen (VIRGEN) cenas grafiks

Rise Of Kingdom KING Pirkt / Pārdot

0.00015663

0.00000000245937

 -26.3% 0%

156727

2

219197

3

Solana Swap SOS Pirkt / Pārdot

0.00015649

0.00000000245717

 -2.1% +10.4%

156588

2

1193.56

?

 Solana Swap (SOS) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015669

0.00000000246031

 -6% -21.3%

156447

2

736.34

?

 Woolly Mouse (WOOLLY) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00156302

0.0000000245422

 +6% +17.6%

156394

2

13637.5

?

 Ravenhood (RVH) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023571

0.00000000370107

 +2.6% +7.7%

156242

2

3704.63

?

 Solrouter (ROUTER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000873

0.000000000137077

 -2.9% +1.3%

156235

2

403.91

?

 WOOF (WOOF) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00044125

0.00000000692842

 +0.9% +7.3%

156187

2

62.95

?

 ApeBond (ABOND) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00103891

0.0000000163127

 -3.5% -26%

155840

2

1085370

17

 Eclipse (ES) cenas grafiks

LONGCAT LONGCAT Pirkt / Pārdot

0.0001716

0.00000000269443

 -17.3% 0%

155281

2

51921

1

Gemini GEMINI Pirkt / Pārdot

0.00015521

0.00000000243707

 +24.4% +50.7%

155277

2

3429.16

?

 Gemini (GEMINI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99555

0.0000156319

 -0.1% -0.1%

155227

2

692.62

?

Dynamix DYNA Pirkt / Pārdot

0.000000000328523

0.0000000000000051584

 -1.4% +1.6%

155097

2

23.09

?

 Dynamix (DYNA) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.00000000304

0.0000000000000477334

 +1.5% +8.1%

155058

2

284.96

?

 Fronk (FRONK) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003223

0.000000000506069

 0% -0.5%

154694

2

18402.3

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019323

0.000000000000303406

 -2.6% +15%

154593

2

28177

?

 FREEdom coin (FREE) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028564

0.00000000448506

 -8.7% +8.6%

154466

2

45705

1

 Sekuya Multiverse (SKYA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023145

0.00000000363418

 +0.7% +1.9%

154464

2

76.27

?

 Mars Ecosystem (XMS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015439

0.0000000024242

 -2.2% +3.1%

154383

2

5.04

?

 Cheese (CHEESE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00037883

0.00000000594831

 -11.1% -5.1%

154366

2

1604.79

?

 Paintswap (BRUSH) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030871

0.0000000048473

 -3.1% +2.2%

154353

2

42.93

?

 Gemach (GMAC) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015399

0.00000000241792

 +8.9% -26.6%

154077

2

31759

?

 MEMIPEDE (MEMIPEDE) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000377803

0.00000000000593218

 -3.3% -6.2%

153893

2

568.67

?

 RIBBIT (RBT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015378

0.00000000241462

 -1.3% +1.3%

153873

2

165.81

?

 Top G (TOPG) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0140374

0.000000220412

 +7.6% -12%

153737

2

0.1413

?

 dexie bucks (DBX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00817418

0.000000127072

 +0.9% -0.9%

153676

2

9.28

?

iShares China Large-Cap ETF (Ondo Tokenized) FXION Pirkt / Pārdot

34.66

0.000544224

 -1.6% -2.4%

153539

2

29173

?

 iShares China Large-Cap ETF (Ondo Tokenized) (FXION) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000153

0.0000000000240237

 -1.5% -0.1%

153401

2

1.82

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00015802

0.0000000024812

 -0.9% +10.7%

153105

2

54.15

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00057766

0.0000000090703

 -0.1% -35.2%

152847

2

79.2

?

 StarHeroes (STAR) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.509308

0.00000799705

 -1.6% -2.6%

152795

2

108.4

?

 DYOR Coin (DYOR) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.99

0.000282475

 -5.6% +4.6%

152791

2

109.04

?

 NULL MATRIX (NULL) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00015151

0.00000000237898

 +50.9% +37.4%

152717

2

12689.4

?

 SAID Protocol (SAID) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015271

0.00000000239782

 -1.2% -2.7%

152711

2

160.45

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00164047

0.0000000257583

 -3.1% +1.5%

152563

2

354.36

?

 Groyper (GROYPER) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116968

0.00000183661

 -2.7% +1%

152313

2

1.58

?

 APY.vision (VISION) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

253.69

0.00398339

 -2.6% +17.7%

151745

2

10920.7

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015157

0.00000000237992

 -10% +29.5%

151642

2

632.51

?

 COLADA (COLA) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0395597

0.000000621159

 -7.6% -21.1%

151631

2

1568.5

?

 Navacoin (NAVA) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00023651

0.00000000371363

 -48% -41.4%

151599

2

31682

?

 EYWA (EYWA) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00056121

0.000000008812

 -0.3% +5.6%

151598

2

56.79

?

 Monsta Infinite (MONI) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015426

0.00000000242216

 -6.6% +10.7%

151412

2

6476.16

?

 Baby Troll (BABYTROLL) cenas grafiks

888 888 Pirkt / Pārdot

0.00170288

0.0000000267383

 -1.7% +2.1%

151391

2

3.41

?

 888 (888) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015136

0.00000000237662

 -3.5% -3.8%

151364

2

4151.3

?

 Janet (JANET) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00015509

0.00000000243519

 -12.5% +44.8%

151342

2

5845.3

?

 BLOXWAP (BLOXWAP) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00077141

0.0000000121125

 +4.3% -1.8%

151018

2

6644.56

?

 Wombat Exchange (WOM) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015106

0.00000000237191

 -3.2% -1.1%

150995

2

514.37

?

 SuiAI (SUAI) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001509

0.000000000000023694

 +2.4% +2.2%

150864

2

1.21

?

 OpenDAO (SOS) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00044795

0.00000000703362

 +0.3% +0.3%

150373

2

41640

1

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015026

0.00000000235935

 -2.7% +1.2%

150345

2

320.96

?

 Just a LOTTO ($LOTTO) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.5867

0.00000921224

 -2.2% -1.2%

150056

2

2.06

?

 Grai (GRAI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001651

0.000000000259237

 +23.1% -12.9%

149979

2

7628.83

?

 Meowcoin (MEWC) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000149873

0.00000000000000235327

 -1.4% -0.1%

149876

2

1.12

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016886

0.0000000026514

 -0.3% -1%

149771

2

3.98

?

 Alaska Gold Rush (CARAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.0000158745

 -1% -0.4%

149657

2

12728

?

Magpie MAGPIE Pirkt / Pārdot

0.00015816

0.0000000024834

 +16.9% -7.4%

149575

2

30805

?

 Magpie (MAGPIE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018837

0.00000000295775

 -1.9% +2%

149391

2

15.73

?

 GUMMY (GUMMY) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.0014917

0.0000000234224

 -19.3% 0%

149173

2

5196.07

?

Sports Brackets BRACKETS Pirkt / Pārdot

0.00014908

0.00000000234082

 -23.3% 0%

149124

2

4270.9

?

FartStrategy FSTR Pirkt / Pārdot

0.00014894

0.00000000233862

 -1% +1.5%

148998

2

317.7

?

 FartStrategy (FSTR) cenas grafiks

YAY Network YAY Pirkt / Pārdot

0.0001488

0.00000000233643

 +0.8% +0.9%

148802

2

613.01

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad