Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.06

0.00335866

 +1.16573% +5.2583%

213348

3

33130

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000138048

 -0.06158% -0.8772%

213189

3

2613.01

?

Amocucinare AMORE Pirkt / Pārdot

0.0002219

0.00000000275971

 +0.41992% -25.3075%

213155

3

192.27

?

 Amocucinare (AMORE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002662

0.000000000331066

 +0.0695% -2.9461%

212992

3

252.16

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032015

0.00000000398162

 -1.98138% +4.347%

212963

3

474.2

?

 MetaCene (MAK) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00340784

0.0000000423824

 -5.15417% -32.8914%

212860

3

3000.11

?

 GIGA (GIGA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

602.23

0.00748977

 +3.71237% -0.7689%

212810

3

10830.5

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.67

0.000082953

 -0.07128% +7.0558%

212532

3

836611

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108382

0.0000000134792

 -1.58908% -28.5191%

211341

3

464.47

?

 Quantum Biology DAO (QBIO) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00060453

0.00000000751838

 -9.50367% -23.9315%

211173

3

788.96

?

 CyberDEX (CYDX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002133

2.65275e-17

 0% -5.3154%

211172

3

3

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021709

0.00000000269989

 -0.81043% -21.0098%

211023

3

46.88

?

 Brian (BRIAN) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

60.06

0.00074695

 +0.26756% +0.6495%

211018

3

179.97

?

SYNTHS SYNTHS Pirkt / Pārdot

0.00021532

0.00000000267788

 +33.6116% -24.874%

210422

3

47717

1

 SYNTHS (SYNTHS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00105153

0.0000000130776

 +0.73378% -21.4878%

210307

3

303.68

?

 Media Licensing Token (MLT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005158

0.000000000641486

 +0.9616% +3.2717%

210292

3

4.55

?

 Forgotten Playland (FP) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021158

0.00000000263136

 -0.36314% -6.4071%

210150

3

109.34

?

 Dasha (VVAIFU) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0276882

0.00000034435

 -5.42272% -2.7988%

209726

3

11613.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

888 888 Pirkt / Pārdot

0.00235969

0.0000000293468

 +0.51225% -6.7965%

209657

3

10.16

?

 888 (888) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00223625

0.0000000278116

 0% -24.6666%

209018

3

28.73

?

 PureFi (UFI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053597

0.000000666571

 -3.78127% -5.0687%

208932

3

137012

2

 Telcoin MXN (EMXN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000400147

0.00000000000000497652

 +0.02796% -0.8218%

208821

3

1.67

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1286.68

0.0160021

 +0.34942% -0.5185%

208821

3

6827.84

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00247554

0.0000000307876

 -1.14133% -3.7009%

208819

3

17.45

?

 Hunny Finance (HUNNY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.459985

0.00000572071

 -1.33894% -14.9865%

208544

3

2226.08

?

 Open Stablecoin Index (OPEN) cenas grafiks

Fabrinet Tokenized Stock (Reality) RFN Pirkt / Pārdot

369.08

0.00459015

 +9.95918% +3.6813%

208059

3

1009.1

?

 Fabrinet Tokenized Stock (Reality) (RFN) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00020977

0.00000000260885

 -7.48296% -31.5012%

207820

3

52506

1

 CALI (CALI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008219

0.00000000102217

 0% -6.6693%

207720

3

303.1

?

 Locked Money (LMY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00079696

0.00000000991157

 -0.48556% -7.2228%

207338

3

8.78

?

 SophiaVerse (SOPH) cenas grafiks

REST REST Pirkt / Pārdot

0.0004146

0.00000000515627

 -2.45282% +4.0661%

207258

3

769.65

?

 REST (REST) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pooch POOCH Pirkt / Pārdot

0.00020722

0.00000000257714

 +5.30502% +25.6989%

207230

3

1393.08

?

 Pooch (POOCH) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002072

0.000000000257689

 +0.54068% -14.6975%

207170

3

7.99

?

 Patriot (PATRIOT) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000207136

0.00000000000257609

 -3.02504% -22.4766%

207141

3

615.2

?

 SAIKO INU (SAIKO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020704

0.0000000025749

 +5.10857% -6.0941%

206951

3

2422.49

?

 FAFO (FAFO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183543

0.00000228267

 -0.91476% -7.6451%

206900

3

272.73

?

 Mento Brazilian Real (BRLM) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000136

0.000000000016914

 -5.90178% -27.9249%

206830

3

2936.22

?

 DisclaimerCoin (DONT) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

369.91

0.00460047

 0% -2.1967%

206782

3

761.64

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.0002202

0.00000000273857

 -2.51264% -10.9595%

206729

3

27882

?

 DerekMercer (DRMR) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00020668

0.00000000257042

 -1.84487% -47.9584%

206686

3

10021.2

?

 Unipcs (UNIPCS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00022917

0.00000000285013

 +10.73% -8.8914%

206262

3

2308.41

?

 THE BROTHERHOOD (PACK) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.099854

0.00000124186

 +1.56191% -22.4751%

205389

3

509.34

?

 ATLAS (ATLAS) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00977843

0.000000121612

 -1.00663% -12.4028%

205352

3

82.45

?

 COAL (COAL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00044805

0.00000000557228

 -3.96664% -8.1178%

205218

3

894.84

?

 Affyn (FYN) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00330357

0.0000000410856

 +9.90203% +10.0855%

204937

3

89.15

?

 Ryo Currency (RYO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.34

0.000626065

 -0.72408% -1.3499%

204767

3

485.19

?

 Bank of America xStock (BACX) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.054697

0.000000680252

 +2.79886% +11.8483%

204756

3

380552

5

 Belgium Fan Token (BELG) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

344.13

0.00427985

 +0.45565% 0%

204221

3

71803

1

XFROG XFROG Pirkt / Pārdot

0.000000971973

0.0000000000120882

 +0.41855% -4.0094%

204138

3

26.35

?

 XFROG (XFROG) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004672

0.000000000581044

 +0.04268% -7.5639%

204105

3

70.23

?

 Ferro (FER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020396

0.0000000025366

 0% -7.0033%

203958

3

9.92

?

 ClosedAI (CLOSEDAI) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

50.93

0.000633403

 +0.43996% +0.1977%

203542

3

61772

1

Don-key DON Pirkt / Pārdot

0.00212684

0.0000000264509

 0% +1270.84%

203219

3

1.019

?

 Don-key (DON) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

110.62

0.00137575

 -1.30513% +1.2779%

202949

3

13572.1

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047358

0.00000000588979

 -0.11989% -8.8996%

202810

3

7583.36

?

 Aura Network (AURA) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020272

0.00000000252117

 -10.045% -37.4777%

202734

3

4657.83

?

 Robin Hood (FOX) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00038389

0.00000000477434

 +2.08714% +21.9747%

202696

3

378.29

?

 AIMX (AIMX) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049895

0.00000000620531

 +3.31594% +3.036%

202403

3

479.27

?

 Nyan Heroes (NYAN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000113

0.000000000140535

 -0.31795% -7.0291%

202401

3

359.91

?

 WOOF (WOOF) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00049768

0.00000000618951

 +1.45267% -8.6085%

202238

3

2703.55

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137974

0.000000171594

 +0.64278% -7.2769%

202169

3

4.56

?

 Zero (ZER) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00020983

0.0000000026096

 -5.24727% -4.6275%

201835

3

3327.05

?

 DexFun (DEX) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020169

0.00000000250836

 -3.88205% +17.6789%

201648

3

6318.8

?

 Smoking Wizard (WIZARD) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002123

0.000000000264032

 -4.48539% -10.082%

201596

3

2063.67

?

 Ispolink (ISP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00411869

0.000000051223

 -0.49034% -0.1715%

201573

3

2.07

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020152

0.00000000250625

 0% -8.9973%

201508

3

640.55

?

 SANTA by Virtuals (SANTA) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000485032

 0% -7.3991%

201241

3

14.62

?

 Luffy (LUFFY) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023054

0.00000000286716

 -2.3443% -37.3675%

201186

3

27163

?

 c0mpute (ZERO) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042608

0.00000000529904

 -3.1138% -5.9682%

201044

3

132.35

?

 GameSwift (GSWIFT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.000209

0.00000000259928

 +3.27162% -33.6832%

201013

2

578.28

?

 TrenchBuddy (TRENCH) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020071

0.00000000249618

 -2.90922% -23.5602%

200714

2

1060.37

?

 IDEX (IDEX) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

612.61

0.00761886

 +0.7656% -1.6658%

200304

2

20186

?

 Mastercard xStock (MAX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015114

0.00000000187969

 -5.95936% -14.7096%

200266

2

1300.53

?

 StakePoint (SPT) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020184

0.00000000251023

 +13.6494% -1.6612%

200213

2

3956.57

?

 2027 (2027) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0012919

0.000000016067

 +0.3767% -1.2017%

200153

2

4.91

?

 Zus (ZCN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119467

0.00000148578

 +0.31896% +4.0875%

199672

2

19.88

?

 ACryptoS [OLD] (ACS) cenas grafiks

Peak PEAK Pirkt / Pārdot

0.00020059

0.00000000249468

 0% 0%

199334

2

508456

6

Cocoro COCORO Pirkt / Pārdot

0.000000473477

0.0000000000058885

 -0.62217% -2.3481%

199192

2

24406

?

 Cocoro (COCORO) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00310081

0.0000000385639

 -9.36095% -17.1846%

199080

2

41424

1

 enfineo (ENF) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000199009

0.00000000000000247502

 +3.20922% -3.2021%

199013

2

954.94

?

 SHIBGF (SHIBGF) cenas grafiks

Onagi ONAGI Pirkt / Pārdot

0.00024265

0.00000000301777

 +12.5588% 0%

198887

2

22046

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000472456

0.00000000000000587581

 -1.65908% -6.1875%

198762

2

24880

?

 Mystery (MYSTERY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

United States Water Reserve USWR Pirkt / Pārdot

0.0001986

0.00000000246993

 -23.4967% -37.4382%

198607

2

3471.17

?

 United States Water Reserve (USWR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.23517

0.00000292475

 -1.40714% -21.0073%

198530

2

23.99

?

 BOMB (BOMB) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031353

0.00000000389929

 -1.58284% -23.7407%

198325

2

55.19

?

 Lumerin (LMR) cenas grafiks

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC Pirkt / Pārdot

143.54

0.00178517

 -5.43414% 0%

198238

2

942.09

?

The Crypto Dog DOG Pirkt / Pārdot

0.00019797

0.0000000024621

 +0.40385% -4.7519%

197964

2

305.91

?

 The Crypto Dog (DOG) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0268214

0.00000033357

 +50.5874% +88.0871%

197928

2

176.87

?

 Etica (ETI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019789

0.0000000024611

 +0.28809% -10.2104%

197831

2

177

?

 Rifampicin ($RIF) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130862

0.000000016275

 -0.60059% -5.5867%

197539

2

6805.54

?

 Limoverse (LIMO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001975

2.45625e-17

 -0.0237% -0.8246%

197474

2

5.46

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000197

0.0000000000245004

 -3.36549% -3.2672%

197444

2

1229.25

?

 MiroShark (MIROSHARK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad