Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GreenTrust GNT Pirkt / Pārdot

0.00000000146

0.0000000000000195315

 -1.44912% +0.0639%

184098

2

149.88

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00026309

0.00000000351955

 -5.30155% -9.643%

183894

2

300.23

?

 Community Alliance Token (COMAT) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00372391

0.0000000498175

 0% -19.4904%

183476

2

30.92

?

 PunkCity (PUNK) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031919

0.00000000427004

 -3.51597% -43.3649%

183425

2

35071

?

 Choise.ai (CHO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00073371

0.00000000981539

 -5.55292% -4.2001%

183349

2

87.75

?

 Baanx (BXX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038852

0.00000000519752

 0% -8.3626%

183313

2

674.32

?

 GameSwift (GSWIFT) cenas grafiks

Plian PI Pirkt / Pārdot

0.00017978

0.00000000240505

 -2.31268% -26.2279%

183161

2

508.71

?

 Plian (PI) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003745

0.000000000500997

 -1.67851% -4.2823%

182789

2

80.84

?

 NotaStrategy (NASTY) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018903

0.0000000025288

 -9.16863% -33.4194%

182541

2

4787.23

?

 SPIKE (SPIKE) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00168233

0.0000000225058

 -4.63732% -10.6751%

181942

2

246190

3

 Xeleb Protocol (XCX) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00018188

0.00000000243314

 +3.3324% -9.3223%

181879

2

7077.49

?

 oBrain (OBRAIN) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.14

0.0000152506

 +1.75002% +1.1576%

181762

2

5455.92

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00045432

0.00000000607778

 0% -7.8658%

181743

2

21.44

?

 Greenwood (GWOOD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018168

0.00000000243047

 0% -6.5827%

181603

2

121.6

?

 ClosedAI (CLOSEDAI) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.49

0.0000734438

 +3.26963% -15.3215%

181572

2

854629

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00018154

0.0000000024286

 -9.12615% -20.2012%

181511

2

2539.79

?

 Lady Marian (MARIAN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00027972

0.00000000374202

 +13.47% +1.8381%

181334

2

138385

2

 ZARA AI (ZARA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004143

0.00000000055424

 -0.11575% -6.8444%

180951

2

281.16

?

 Ferro (FER) cenas grafiks

Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN Pirkt / Pārdot

6.15

0.0000822731

 -54.1466% +19.1876%

180943

2

858273

11

 Palatin Technologies, Inc. Common Stock (Backpack Securities) (PTN) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027185

0.00000000363674

 +0.25782% -0.1141%

180828

2

49.95

?

IDEX IDEX Pirkt / Pārdot

0.00018074

0.00000000241789

 +3.92413% -6.482%

180733

2

1612.18

?

 IDEX (IDEX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00150661

0.000000020155

 -4.43387% -6.9774%

180549

2

3492.93

?

 Space Token (SPACE) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00018053

0.00000000241508

 -22.1704% -4.5026%

180488

2

3178.77

?

 Robbie ($ROBBIE) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00018159

0.00000000242927

 -1.81297% -8.207%

180311

2

18.16

?

 Pepe Trump (PTRUMP) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

77.42

0.00103571

 0% +5.4005%

179878

2

396.4

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00023971

0.00000000320678

 -3.44871% +11.9194%

179780

2

44.66

?

 Elisym (LSM) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001797

2.40398e-17

 -1.34769% -3.5309%

179709

2

2.29

?

 Shikoku Inu (SHIKO) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019141

0.00000000256063

 -9.84461% +31.8781%

179690

2

30639

?

 DerekMercer (DRMR) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998955

0.0000133638

 +0.02577% +0.001%

179627

2

367721

5

Ion ION Pirkt / Pārdot

8.44

0.000112908

 +4.8945% -67.2889%

179571

2

1042.24

?

 Ion (ION) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00044259

0.00000000592086

 -4.17488% +10.3421%

179534

2

415.13

?

 Nyan Heroes (NYAN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000348

0.0000000000465546

 -4.52796% -7.9629%

179460

2

99.2

?

 Luffy (LUFFY) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00020667

0.00000000276478

 -7.79847% -28.4036%

179283

2

358.56

?

 Control (CTRL) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036731

0.00000000491378

 +3.59562% -16.3172%

179230

2

2.76

?

 Domi (DOMI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000853052

0.0000000000114119

 0% -13.6599%

179119

2

10.84

?

 XFROG (XFROG) cenas grafiks

888 888 Pirkt / Pārdot

0.00201497

0.0000000269558

 0% -8.3639%

179020

2

31.07

?

 888 (888) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0453794

0.000000607075

 -1.07514% -6.6658%

178959

2

162614

2

 Belgium Fan Token (BELG) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0150173

0.000000200898

 0% -8.3059%

178804

2

85.43

?

 Merit Circle (MC) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00178733

0.0000000239104

 -4.62136% -6.0215%

178657

2

102.74

?

 ParallelAI (PAI) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.7

0.0000229256

 0% -2.482%

178446

2

7.01

?

 Atlas USV (USV) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00029343

0.00000000392543

 +2.19196% +2.1375%

178377

2

12184

?

 Battery (BTY) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kyuzo's Friends KO Pirkt / Pārdot

0.00081752

0.0000000109366

 +8.57082% +3.713%

177813

2

4172.21

?

 Kyuzo's Friends (KO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0001776

0.00000000237589

 -6.39591% -7.5982%

177514

2

1272.13

?

 FAFO (FAFO) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1415.71

0.018939

 0% -13.2725%

177492

2

48.58

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.0006164

0.00000000824604

 -6.3057% -28.2663%

177364

2

7641.42

?

 Hooked Protocol (HOOK) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00019999

0.00000000267542

 -17.624% -38.012%

177349

2

4998

?

 dont blink (BLINK) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000421623

0.00000000000564037

 0% -18.9494%

177297

2

216.75

?

 The Martian Dog (MARVIN) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00017717

0.00000000237014

 -2.34627% -10.103%

177169

2

33.66

?

 SANTA by Virtuals (SANTA) cenas grafiks

ServiceNow Tokenized Stock (Reality) RNOW Pirkt / Pārdot

102.71

0.00137403

 0% -2.6716%

176787

2

18752.9

?

 ServiceNow Tokenized Stock (Reality) (RNOW) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00018227

0.00000000243836

 -3.92899% -32.0166%

176778

2

2887.25

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0084101

0.000000112508

 +0.00781% +0.0125%

176608

2

67701

1

TrumPOW TRMP Pirkt / Pārdot

0.000000892988

0.0000000000119462

 -0.15983% -1.1449%

176580

2

4161.95

?

 TrumPOW (TRMP) cenas grafiks

Position POSI Pirkt / Pārdot

0.00192417

0.0000000257411

 -0.39577% -22.6467%

176563

2

314.56

?

 Position (POSI) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00017654

0.00000000236171

 -12.4262% +2.8043%

176535

2

2396.35

?

 higher (HIGHER) cenas grafiks

WSOP Fantasy Poker WSOLP Pirkt / Pārdot

0.00017642

0.0000000023601

 -71.313% -77.5309%

176417

2

71139

1

 WSOP Fantasy Poker (WSOLP) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00017677

0.00000000236478

 -28.7485% -77.5107%

176208

2

103473

1

 one life, its worth an attempt (WORTH) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.001886

0.0000000252304

 0% -3.0079%

176020

2

5.1

?

 Helmet Insure (HELMET) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.39

0.000246017

 0% +4.6072%

175997

2

334.76

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000118

0.0000000000157857

 0% -5.7354%

175972

2

2.9

?

 DegensTogether (DEGEN) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000198103

0.00000000000000265017

 -4.05534% -4.775%

175915

2

31.79

?

 Hachi (HACHI) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.4

0.00134313

 -0.09951% +0.075%

175882

2

23994

?

Catching Absolute Tops CAT Pirkt / Pārdot

0.00017589

0.00000000235301

 -1.52432% -25.6247%

175873

2

1576.29

?

 Catching Absolute Tops (CAT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00017586

0.00000000235261

 -9.73709% +3.3605%

175745

2

3205.47

?

 had to take profits sir (HTTPS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00017556

0.0000000023486

 -2.56731% -5.9718%

175542

2

856.48

?

 The Crypto Dog (DOG) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.0001754

0.00000000234646

 -6.85075% -48.8808%

175469

2

139753

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00017533

0.00000000234552

 -3.30933% -32.077%

175322

2

2917.72

?

 SEND NUDES (NUDES) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0119642

0.000000160054

 0% -5.0172%

175312

2

3.78

?

 Zero (ZER) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00017645

0.0000000023605

 -3.89259% -10.8032%

175245

2

241.36

?

 Dasha (VVAIFU) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00006901

0.000000000923198

 -5.82945% -12.5312%

175015

2

5.94

?

 Locked Money (LMY) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.15

0.000149162

 0% -5.8861%

174827

2

24.42

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00044239

0.00000000591818

 +0.35572% -4.2017%

174790

2

7228.63

?

 LIKE (LIKE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

231.49

0.00309681

 +1.74752% -0.5153%

174713

2

5359.71

?

Business Coin BUSINESS Pirkt / Pārdot

0.00018388

0.0000000024599

 -4.06544% +0.02%

174655

2

1.91

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000175

0.0000000000234111

 0% -2.9542%

174556

2

832.27

?

 Navigator by MetaWin (NAVI) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059984

0.00000000802451

 -0.84756% -1.2345%

174550

2

48484

1

 Argentine Peso (WARS) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.00086113

0.00000001152

 +6.27874% +20.6264%

174260

2

357.24

?

 Oxygen (Solana) (OXY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00206236

0.0000000275897

 0% -5.2933%

174208

2

10.82

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000295486

0.00000000000000395294

 -2.78081% -4.7351%

174174

2

156.99

?

 SHIBAAI (SHIBAAI) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00355722

0.0000000475876

 -4.3587% -6.7347%

174139

2

33.35

?

 MCH Coin (MCHC) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000025

0.0000000000334444

 +3.00631% -9.371%

173585

2

64.44

?

 Kimbo (KIMBO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000202765

0.00000000000000271254

 +1.77104% +11.6237%

173473

2

296.04

?

 PolyDoge (POLYDOGE) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00017327

0.00000000231796

 -8.93657% -46.8348%

173243

2

3370.38

?

 HoodLock (LOCK) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00017239

0.00000000230619

 -7.22284% -6.9853%

172384

2

24826

?

 Dust (DUST) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00017238

0.00000000230606

 0% -7.1941%

172380

2

124.48

?

 RobinHODL (RH) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0156726

0.000000209665

 +1.3913% -1.2368%

172314

2

247.68

?

 dexie bucks (DBX) cenas grafiks

Coupons COUPONS Pirkt / Pārdot

0.00021913

0.00000000293147

 -31.6994% -58.7681%

172023

2

3674.14

?

 Coupons (COUPONS) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00020021

0.00000000267836

 -26.3235% +7.6474%

171833

2

6159.46

?

 Frog In Hood (FIH) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017242

0.00000000230659

 -3.41847% -23.8681%

171741

2

317.64

?

 Kitten Wif Hat (KWIF) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00266877

0.0000000357021

 -6.84771% -14.723%

171332

2

9072.35

?

 enfineo (ENF) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000252946

 +0.00173% +0.0053%

171293

2

6242.26

?

APY.vision VISION Pirkt / Pārdot

0.132961

0.00000177872

 -4.30547% -6.6037%

171283

2

3.95

?

 APY.vision (VISION) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034327

0.00000000459218

 -0.62224% -2.9955%

171273

2

851.11

?

 Biswap (BSW) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005009

0.0000000000000670091

 -0.67657% -1.6364%

171162

2

6309.3

?

 CATERPILLAR (CPL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000406626

0.00000000000000543974

 -5.12819% -12.333%

171060

2

24015

?

 Mystery (MYSTERY) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00091084

0.000000012185

 -0.40866% -1.38%

171027

2

1229.36

?

 Zeta (ZEX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00814158

0.000000108916

 -8.34161% -15.4361%

170969

2

366

?

 COAL (COAL) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00005388

0.000000000720793

 -1.19101% -5.1842%

170892

2

4816.12

?

 Nuritopia (NBLU) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.341676

0.00000457086

 -19.4108% -66.563%

170802

2

44874

1

 Gloam (GLOAM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad