Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

224.97

0.00275763

 0% -10.3103%

216703

3

51361

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051678

0.00000000633456

 -1.17584% +1.2757%

216523

3

3076.93

?

 全新Lista股息金库 (VAULT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.8

0.000071095

 -0.56423% -4.1965%

216285

3

44.24

?

 The Original Pepe (PEPE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.001457

0.0000000178596

 -0.86178% +1.8639%

216153

3

565.91

?

 Regen (REGEN) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033279

0.00000000407926

 -14.2746% -50.3484%

216122

3

11866.6

?

 CJournal (CJL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.41

0.0000417989

 0% -2.1991%

216005

3

290.59

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147334

0.000000180599

 0% -1.1291%

215885

3

4.47

?

 Zero (ZER) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021593

0.00000000264682

 +1.8181% +14.3556%

215851

3

1225.2

?

 FAFO (FAFO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022715

0.00000000278435

 +0.29491% -7.7039%

215764

3

169.86

?

 Business Coin (BUSINESS) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002696

0.000000000330469

 0% -3.7494%

215664

3

60.2

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

55.4

0.00067908

 +4.07353% -7.5846%

215437

3

259267

3

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.0002151

0.00000000263664

 +0.37873% -8.3975%

215027

3

177.35

?

 Purple (PURPLE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002432

0.0000000000000298109

 -4.93659% +6.5384%

214989

3

249.98

?

 Husky Avax (HUSKY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137287

 -0.01196% +0.5503%

214946

3

46930

1

Proof Of Liquidity POL Pirkt / Pārdot

0.00021462

0.00000000263076

 +2.28265% +19.72%

214623

3

342.71

?

 Proof Of Liquidity (POL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0015037

0.000000018432

 0% +0.5576%

214594

3

2.8

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

616.39

0.00755556

 0% -11.7745%

214469

3

3802.14

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000219

0.0000000000268445

 -1.09892% +47.4795%

214457

3

497.49

?

 Osobot (OSO) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021482

0.00000000263321

 +0.13673% -17.4181%

214442

3

8643.7

?

 NFPrompt (NFP) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

92.8

0.00113752

 0% -0.5867%

214241

3

273.48

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00021392

0.00000000262218

 +26.6012% -10.8473%

213918

3

10532.9

?

 The Duke of Arc (DUKE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082197

0.0000000100755

 -1.97091% -2.8161%

213843

3

1551.64

?

 SophiaVerse (SOPH) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0002144

0.00000000262806

 -11.7009% -11.6613%

213627

3

32169

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.05

0.0000741594

 +0.16559% -10.09%

213615

3

915612

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038227

0.00000000468577

 -0.67148% -7.914%

213589

3

54.55

?

 Sabai Protocol (SABAI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106772

0.0000000130879

 -31.0946% -1.9208%

213535

3

13.93

?

 Media Licensing Token (MLT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00115942

0.0000000142119

 +12.0923% -1.953%

213333

3

97990

1

 Nubila Network (NB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000119

0.000000000145867

 +0.41806% -11.7744%

213115

3

802.17

?

 WOOF (WOOF) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021272

0.00000000260747

 +0.10356% -5.4246%

212666

3

101.85

?

 Rifampicin ($RIF) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032773

0.00000000401723

 +0.74375% +11.9162%

212470

3

33291

?

 ZARA AI (ZARA) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00502682

0.0000000616175

 -7.64551% -50.5532%

212401

3

1397.57

?

 CrossFi (XFI) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000212

0.0000000000259864

 -0.5766% -6.7078%

212261

3

68.99

?

 Lucky Block (LBLOCK) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212072

2.59953e-18

 +0.62225% -1.1521%

212064

3

10.82

?

 Leopard (LEOPARD) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

378.29

0.00463699

 0% -0.8046%

211725

3

283.45

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.95

0.000330347

 -3.14841% -0.9263%

211721

3

164.73

?

BiorLabs BYB Pirkt / Pārdot

0.00021278

0.00000000260821

 0% -10.2578%

211713

3

162.78

?

 BiorLabs (BYB) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000502124

0.00000000000615491

 0% -4.562%

211238

3

12.46

?

 Ape Man (APEMAN) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00022587

0.00000000276866

 +4.23927% -15.4048%

211189

3

7651.74

?

 Sable Network (SABLE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000123803

 0% -9.6484%

211144

3

6.01

?

 XFROG (XFROG) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.0002111

0.00000000258761

 -9.66463% -26.5377%

211088

3

1075.64

?

 Punky Kongz Club (PKC) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000406

0.0000000000497665

 -1.24816% -2.5941%

210920

3

348.32

?

 Verse (VERSE) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022752

0.00000000278888

 -1.1499% -5.7318%

210908

3

7.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051805

0.00000000635013

 -0.65537% +10.9828%

210509

3

782.31

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArcTools ARCT Pirkt / Pārdot

0.00022005

0.00000000269732

 -7.98455% -33.2252%

210175

3

1911.2

?

 ArcTools (ARCT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021015

0.00000000257597

 -0.26064% -15.6611%

210147

3

15.15

?

 SANTA by Virtuals (SANTA) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.072726

0.000000891458

 -51.488% -57.6598%

210025

3

36248

?

 CryoDAO (CRYO) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00284356

0.0000000348557

 0% +1.651%

209741

3

24.88

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023632

0.00000000289675

 -5.69763% -31.1062%

209562

3

1709.01

?

 Eyed Exchange (EYED) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

819.75

0.0100483

 -3.02654% -15.8785%

209474

3

15438.8

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00051386

0.00000000629877

 +1.24238% -41.5253%

209387

3

236.29

?

 Paintswap (BRUSH) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138251

0.0000000169465

 -1.64534% -4.7943%

209218

3

9038.99

?

 Limoverse (LIMO) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020927

0.00000000256518

 -0.54563% +38.5837%

209204

3

526.14

?

 Opanarchy (OPAN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247956

0.0000000303938

 0% -0.3222%

209151

3

26.85

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002276

0.000000000278987

 -0.2185% -0.5433%

208849

3

13.38

?

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.29

0.000616443

 0% +0.1388%

208723

3

5609.07

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1838.49

0.0225358

 -0.07793% -2.4655%

208394

3

19.99

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.000003

0.0000000000367733

 -1.37041% -10.4437%

208379

3

195.71

?

 Kimbo (KIMBO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000495222

0.00000000000000607031

 -0.98595% -12.0504%

208335

3

32.62

?

 FINE (FINE) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00020787

0.00000000254802

 +0.7842% +7.8465%

207854

3

1595.65

?

 GRAMS (GRAMS) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

21.51

0.000263664

 0% -1.4036%

207559

3

2409.28

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000300308

0.0000000000036811

 -1.31061% -4.9805%

207213

3

1.9

?

 Landwolf on AVAX (WOLF) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00167971

0.0000000205895

 +0.20194% +8.8373%

207172

3

105.4

?

 Organic (ORG) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031134

0.00000000381633

 -0.00299% -5.7928%

207103

3

139.19

?

 MetaCene (MAK) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022322

0.00000000273618

 -0.96401% -6.3568%

206908

3

118.89

?

 Boomer (BOOMER) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

233.86

0.0028666

 -0.1904% -9.8669%

206617

3

39207

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.0000217

0.000000000265993

 +1.39579% +0.338%

206061

3

13886

?

REST REST Pirkt / Pārdot

0.00041199

0.00000000505007

 -11.9869% -7.4213%

205969

3

2034.71

?

 REST (REST) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.13

0.000160944

 0% -9.4159%

205925

3

1292.07

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

68.23

0.000836347

 -2.22691% -19.3636%

205922

3

3421.29

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020583

0.00000000252301

 +0.4848% +1.9827%

205823

3

27773

?

 yesnoerror (YNE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020574

0.00000000252191

 0% -1.191%

205739

3

9.25

?

 Suncat (SUNCAT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0172645

0.000000211624

 +0.63553% -4.2249%

205560

3

236.37

?

 Merit Circle (MC) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020525

0.0000000025159

 +13.2506% -3.5714%

205249

3

412.05

?

 HatchyPocket (HATCHY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.26

0.000726395

 0% -2.4264%

205114

3

537.28

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392954

0.00000000000000481673

 +0.34555% -2.3261%

205069

3

5.77

?

 Dynamix (DYNA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00175373

0.0000000214968

 +0.68948% -6.0043%

204855

3

812.39

?

 Space Token (SPACE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00402205

0.0000000493013

 -0.57893% -0.7653%

204760

3

99.46

?

Golden Kitty GOLDEN Pirkt / Pārdot

0.00020471

0.00000000250929

 +6.86314% +24.9206%

204715

3

19044.1

?

 Golden Kitty (GOLDEN) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.32

0.00061681

 -2.28803% -7.9286%

204599

3

433.76

?

 Bank of America xStock (BACX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020594

0.00000000252436

 +1.44724% -8.8471%

204533

3

626

?

 The Upsider AI (UP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OCEAN OCEAN Pirkt / Pārdot

0.000000000485124

0.00000000000000594653

 -5.02496% -10.3787%

204073

3

457.49

?

 OCEAN (OCEAN) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022009

0.00000000269781

 -0.70216% -10.2073%

204064

3

3164.09

?

 Neron Lyra (NLYRA) cenas grafiks

NO NO Pirkt / Pārdot

0.00020406

0.00000000250132

 -4.55867% +83.6416%

204034

3

4415.31

?

 NO (NO) cenas grafiks

par PAR Pirkt / Pārdot

0.00021526

0.0000000026386

 -6.28495% -33.8655%

203723

2

3020.79

?

 par (PAR) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00050169

0.00000000614959

 +9.36288% +1.5902%

203510

2

1649.13

?

 Nyan Heroes (NYAN) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00020589

0.00000000252375

 -7.46065% -32.3734%

203427

2

10091.5

?

 USEFUL COIN (USEFUL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020326

0.00000000249151

 +0.87161% -2.1414%

203248

2

341.16

?

 The Crypto Dog (DOG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020324

0.00000000249127

 -0.68533% -3.0009%

203237

2

1171.46

?

 InoAi (INO) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00020365

0.00000000249629

 -4.80709% -29.134%

203142

2

18507.3

?

 Stonk Cats (STONKCATS) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051352

0.0000000062946

 +1.67079% -0.1692%

202894

2

4570.71

?

Autobahn Network TXL Pirkt / Pārdot

0.00159101

0.0000000195022

 +0.19846% -4.7584%

202436

2

2.3

?

 Autobahn Network (TXL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002551

0.00000000312695

 +0.20685% -2.1752%

202207

2

9.02

?

 GUMMY (GUMMY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000481617

0.00000000000000590354

 -3.01748% -9.3666%

202202

2

25332

?

 Mystery (MYSTERY) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020214

0.00000000247778

 +5.13507% -9.0592%

202140

2

6246.43

?

 Golden Goose (GG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad