Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Believe In Something BIS Pirkt / Pārdot

0.00019271

0.00000000211039

 +2.75681% +8.71656%

192649

2

734.51

?

 Believe In Something (BIS) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000198

0.0000000000216832

 -5.13509% +7.03548%

192568

2

914.55

?

 Base Strategy (BASTR) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004673

5.11745e-17

 +1.25521% -10.2728%

192406

2

432.84

?

 Football World Community (FWC) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00023325

0.00000000255434

 -14.7598% -13.5129%

192360

2

8969.24

?

 Flurry Finance (FLURRY) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00019202

0.00000000210283

 +1.9272% +1.00034%

191980

2

24.84

?

 Effective accelerationism (E/ACC) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1645.37

0.0180186

 -0.2248% -0.760809%

191686

2

17.75

?

RioDeFi RFUEL Pirkt / Pārdot

0.00085135

0.00000000932322

 +1.86767% +1.13913%

191177

2

12138

?

 RioDeFi (RFUEL) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.00019079

0.00000000208936

 +2.51008% -12.5826%

190789

2

80.08

?

 EXODAS (EXO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

545.09

0.00596934

 -0.1937% -0.828541%

190788

2

11990.7

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000453289

0.00000000000496401

 -0.18086% -3.09191%

190721

2

577.76

?

 Marvin Inu (MARVIN) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035769

0.0000000039171

 +0.08372% +0.912951%

190088

2

234.46

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.175262

0.00000191931

 -36.9659% -13.1078%

189451

2

924.72

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.84

0.0000530033

 -2.83598% -3.8611%

189426

2

14.9

?

 Tomb Shares (TSHARE) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00018909

0.00000000207074

 -9.77823% -46.7923%

189291

2

11886.1

?

 Charlie (CHARLIE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001057

0.000000000115753

 -1.33166% +0.374706%

189170

2

1136.63

?

IguVerse IGU IGU Pirkt / Pārdot

0.00064785

0.00000000709467

 +2.89733% -12.0035%

188863

2

12153.3

?

 IguVerse IGU (IGU) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00060326

0.00000000660636

 +3.48058% +11.9295%

188788

2

53420

1

 DinoLFG (DINO) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018873

0.0000000020668

 -0.15569% +6.08265%

188575

2

527.65

?

 Tritcoin (TRIT) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.667363

0.00000730836

 -0.04921% -19.6666%

188010

2

61.05

?

 USD WINK (USDW) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.990051

0.0000108422

 +0.14316% +0.883269%

187929

2

487.7

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001878

0.00000000205662

 +36.2891% +48.3976%

187802

2

1884.64

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00047396

0.00000000519039

 +1.47366% -51.2589%

187765

2

6011.51

?

 Hyperwave (HWAVE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0235436

0.000000257829

 -1.85561% -7.10807%

187761

2

248.79

?

 Pecunity (PEC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00955305

0.000000104616

 -9.5835% -24.9661%

187718

2

87982

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00019504

0.0000000021359

 +11.3074% +20.6347%

187676

2

3379.36

?

 Based SPX6900 (SPX6900) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00018739

0.00000000205213

 +3.72299% +8.92654%

187393

2

53144

1

 Micro GPT ($MICRO) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018736

0.0000000020518

 +0.14657% +8.43434%

187368

2

298.52

?

 Ben the Dog (BENDOG) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999657

0.0000109473

 -0.00483% -0.023421%

187308

2

227.29

?

harmonybot CHAOS Pirkt / Pārdot

0.00000195

0.0000000000213547

 +2.92753% +12.1884%

187279

2

91.8

?

 harmonybot (CHAOS) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.0001875

0.00000000205333

 -3.22623% -17.5881%

187177

2

3074.68

?

 NullTrace (NULL) cenas grafiks

Smol Fans SMOL Pirkt / Pārdot

0.00019659

0.00000000215062

 +11.7555% -29.9368%

187163

2

17048.6

?

 Smol Fans (SMOL) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018699

0.00000000204775

 +3.76414% +26.4685%

186990

2

60601

1

 Catalorian (CATALORIAN) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018846

0.00000000206384

 +1.62649% -1.67846%

186986

2

129.48

?

 nomAI (NOMAI) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002096

0.0000000000000229535

 -2.77322% +2.48882%

186937

2

112760

1

 EarthByt (EBYT) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0047214

0.0000000517045

 +2.02061% +1.96625%

186691

2

1.22

?

 AI Market Compass (AIM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999791

0.0000109488

 +0.00326% -0.107417%

186287

2

3369.78

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000109621

 -0.05229% -0.12433%

186132

2

6291.47

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00018584

0.00000000203515

 -41.1805% -22.5371%

185800

2

1468.56

?

 Gen Z Quant (QUANT) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00018578

0.0000000020345

 -20.5645% -20.5645%

185784

2

622.26

?

 memechan (CHAN) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3147.65

0.0344702

 +2.74306% +11.073%

185711

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.0001932

0.00000000211575

 +4.07288% -3.82484%

185682

2

82736

1

 ai16zeliza (ELIZA) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00055517

0.00000000607992

 +0.89031% +1.96683%

185284

2

519

?

 AIOS Foundation (AIOS) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024942

0.00000000273151

 +0.96519% +2.0389%

185168

2

24.25

?

 Universe.XYZ (XYZ) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3116.07

0.0341255

 +2.54789% +11.9452%

185156

2

27149

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00019484

0.00000000213378

 +3.20845% +12.1022%

185100

2

1.78

?

 Plasma Finance (PPAY) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00184997

0.0000000202599

 +2.96107% +8.87739%

185060

2

426.7

?

 Simple AI (SMPL) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00018687

0.0000000020465

 +9.26606% +11.9323%

185006

2

134712

1

 Aster INU (ASTERINU) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0284458

0.000000311523

 +0.56754% -6.00646%

184856

2

68620

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

VANTA VANTA Pirkt / Pārdot

0.00000185

0.0000000000202602

 +6.89659% +8.51499%

184855

2

1736.63

?

 VANTA (VANTA) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018883

0.00000000206796

 +1.07071% -8.68899%

184709

2

43.48

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

GARY GARY Pirkt / Pārdot

0.00018468

0.00000000202252

 +13.137% -15.2693%

184633

2

4960.53

?

 GARY (GARY) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.0001845

0.00000000202054

 -4.70374% +20.6573%

184501

2

2921.65

?

 TTAI (TTAI) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00790112

0.0000000865288

 -0.39876% +2.96756%

184360

2

49.77

?

 TinHatCat (THC) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00277368

0.0000000303759

 -3.5387% -20.0655%

184333

2

362.89

?

 DefiPlaza (DFP2) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00064497

0.00000000706337

 -0.94994% -48.2506%

184213

2

11885

?

 Plant vs Undead (PVU) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001841

0.000000000201616

 -22.5428% -16.6454%

184073

2

49855

1

 Toilet Dust (TOILET) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00044092

0.00000000482872

 +11.4804% +1.25623%

183911

2

1732.75

?

 Infinaeon (INF) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00017085

0.00000000187106

 +1.64491% -5.7123%

183844

2

21041

?

 Unfettered Ecosystem (SOULS) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018375

0.00000000201233

 +1.41875% -5.53078%

183749

2

30149

?

 Sugar Boy (SUGAR) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00023098

0.00000000252957

 +2.63921% +7.94855%

183418

2

99768

1

 Alpha (ALPHA) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095791

0.00000104905

 -0.47896% +0.972684%

183254

2

416.25

?

Suicune HSUI Pirkt / Pārdot

0.00074797

0.00000000819137

 +3.10776% -1.24771%

183218

2

10.37

?

 Suicune (HSUI) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018319

0.0000000020062

 -0.66917% -14.4984%

183187

2

95.94

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00096202

0.0000000105355

 +0.43281% -3.45186%

182776

2

341.39

?

 Avarik Saga (AVRK) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00018257

0.00000000199941

 +3.67245% +18.1421%

182525

2

3039.82

?

 Duck AI (DUCKAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0303849

0.000000332759

 -1.29651% -5.4782%

182410

2

147055

2

 Trio (Ordinals) (TRIO) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00182343

0.0000000199692

 +3.80053% +225.878%

182321

2

14880.9

?

 Forma Robotics (FORMA) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003037

0.000000000332596

 -0.38074% +0.384596%

182201

2

525.57

?

AI Power Grid AIPG Pirkt / Pārdot

0.00174038

0.0000000190597

 +1.48944% -19.289%

181836

2

46.19

?

 AI Power Grid (AIPG) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00018508

0.0000000020269

 -16.7218% -38.79%

181727

2

155158

2

 ZKForge (ZKFG) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000363985

0.00000000000000398617

 -1.08334% -6.0505%

181670

2

1.11

?

 Inu. (INU) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00057592

0.00000000630717

 +0.64226% +2.38046%

181386

2

2358.38

?

 Fortune Token (FRTN) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00021715

0.00000000237811

 -1.82848% +8.07561%

181148

2

938.82

?

 Bink AI (BINK) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00241058

0.0000000263994

 +0.74593% +13.3756%

180793

2

7.98

?

 MAPS (MAPS) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00018069

0.00000000197882

 +9.93323% -35.692%

180681

2

5092.32

?

 Gold (XAU) cenas grafiks

Osean OSEAN Pirkt / Pārdot

0.00021209

0.0000000023227

 +1.12886% +11.794%

180243

2

202.55

?

 Osean (OSEAN) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00018005

0.00000000197181

 +0.56007% +13.2478%

180057

2

136900

1

 MarsCoin (MARSCOIN) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00857178

0.0000000938735

 +1.94227% +4.62025%

180007

2

115.15

?

 Crypsi Coin (CRYPSI) cenas grafiks

Etica ETI Pirkt / Pārdot

0.028634

0.000000313584

 +5.63473% -6.90827%

179969

2

2054.22

?

 Etica (ETI) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00019824

0.00000000217102

 -19.2604% -67.7753%

179948

2

434.22

?

 Dope World Paper (PAPER) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00018265

0.00000000200028

 -1.05625% -13.8091%

179402

2

2062.15

?

 Vibe Cat (VIBE) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000002808

0.0000000000000307517

 +1.88619% +7.01086%

179283

2

71.94

?

 BURN ($BURN) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017916

0.00000000196206

 +1.39138% -5.95305%

179164

2

144.33

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000427564

0.00000000000468245

 +2.24936% -0.358633%

178627

2

561.78

?

UBXS UBXS Pirkt / Pārdot

0.00330482

0.0000000361926

 -0.77943% +2.75928%

178590

2

7931.79

?

 UBXS (UBXS) cenas grafiks

FALX FALX Pirkt / Pārdot

0.00001786

0.000000000195593

 +1.4413% +4.84631%

178570

2

18.1

?

 FALX (FALX) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00032045

0.0000000035094

 -7.7594% +3.38571%

178563

2

67845

1

 XO Protocol (XOXO) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279988

0.00000306628

 -36.3775% +3.70137%

178562

2

701.18

?

 Satori Network (SATORI) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00246726

0.0000000270201

 +4.3653% -1.79719%

178254

2

2.63

?

 Impermax (IBEX) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00017819

0.00000000195144

 -0.13016% -17.7948%

178189

2

?

?

 BUBBLES (BUBBLES) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00017793

0.00000000194859

 +2.01986% +8.60905%

177882

2

505.83

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00177709

0.0000000194617

 +1.73304% +10.8746%

177707

2

499.51

?

 Flash (FLASH) cenas grafiks

Aped APED Pirkt / Pārdot

0.177354

0.00000194229

 +2.67649% +10.5984%

177415

2

58.55

?

 Aped (APED) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007261

0.000000000795186

 +0.41332% +0.639266%

177378

2

149.62

?

Tensora TORA Pirkt / Pārdot

0.00017726

0.00000000194126

 -11.5163% -11.894%

177345

2

31273

?

 Tensora (TORA) cenas grafiks

Siyana SYYN Pirkt / Pārdot

0.00000204

0.000000000022341

 +2.37897% +10.0426%

177154

2

844.08

?

 Siyana (SYYN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017707

0.00000000193918

 +1.94067% -10.0608%

177038

2

212.77

?

 Manifest (MANIFEST) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000295

0.0000000000323068

 -0.19146% +22.674%

176847

2

133

?

 Sequel (MOVIE) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00021585

0.00000000236387

 -0.54078% -15.1551%

176076

2

34.51

?

 SMACKM (SMACKM) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00176114

0.0000000192871

 +8.77134% -27.0729%

176071

2

8027.18

?

 Potito (PTTO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad