Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buz Economy BUZ Pirkt / Pārdot

0.016764

0.000000200358

 +0.13509% -0.9093%

251460

3

99.79

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00025102

0.00000000300012

 -2.9863% +0.8648%

250933

3

1267.53

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00027369

0.00000000327106

 -1.27296% -14.9831%

250618

3

81.98

?

 Chuck (CHUCK) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unipcs UNIPCS Pirkt / Pārdot

0.00025042

0.00000000299295

 -6.27878% -41.3154%

250424

3

20957

?

 Unipcs (UNIPCS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002504

0.0000000000000299271

 -3.7669% -0.4954%

250380

3

3475.9

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000594493

0.00000000000000710521

 0% -10.451%

250097

3

63

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035899

0.00000000429055

 -2.57492% -8.8172%

249529

3

229.4

?

 ZENDAWG (ZEN) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

23.55

0.000281463

 0% -12.0549%

249401

3

133665

2

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118724

0.000000141896

 +0.39647% -1.0691%

249321

3

167

?

 SIRE (SIRE) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024932

0.0000000029798

 -2.68134% +4.823%

249315

3

229.29

?

 MUFFIN (MUFFIN) cenas grafiks

888 888 Pirkt / Pārdot

0.00280435

0.0000000335168

 -2.06119% +0.4815%

249159

3

122.42

?

XCoin BEXC Pirkt / Pārdot

0.354819

0.0000042407

 +1.19686% -0.5088%

248475

3

550688

7

UPS • Robinhood Token UPS Pirkt / Pārdot

93.59

0.00111856

 +0.07479% -2.7658%

248416

3

11720.4

?

 UPS • Robinhood Token (UPS) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00586214

0.0000000700626

 -1.78144% -17.3642%

247697

3

1092.85

?

 CrossFi (XFI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003826

0.00000000457273

 -4.06621% -5.7635%

247655

3

65572

1

 ZARA AI (ZARA) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024758

0.00000000295901

 0% +12.2418%

247582

3

18.84

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00282564

0.0000000337712

 -6.25147% +12.5135%

247524

3

1470.86

?

 ORO (ORO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037282

0.00000000445584

 -0.79515% -2.9764%

247443

3

23479

?

 GAM3S.GG (G3) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.62

0.000234493

 0% -18.7313%

247381

3

61104

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00693532

0.000000082889

 -3.09991% +8.7515%

247379

3

1111.49

?

 BasedAI (BASEDAI) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186791

0.0000000223247

 +3.23665% -10.5259%

247092

3

4102.57

?

 Cypher (CYPH) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002495

2.98195e-17

 -13.1791% -13.6304%

246971

3

4057.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003083

0.000000000368471

 -0.09399% -2.4151%

246665

3

8.66

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000408

0.000000000048763

 -4.97318% -50.0594%

246109

3

283.56

?

 Based Coin (BASED) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00066605

0.00000000796044

 -10.4858% +131.403%

245828

3

2116.9

?

 Neutron (NTRN) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.11

0.00101721

 +1.01921% 0%

245082

3

182170

2

Friend.tech FRIEND Pirkt / Pārdot

0.00258226

0.0000000308624

 -6.53441% -15.0509%

245018

3

3616.87

?

 Friend.tech (FRIEND) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024492

0.00000000292721

 -2.25886% -18.5221%

244916

3

1537.94

?

 Peptides (PEPTIDES) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998696

0.0000119361

 0% -0.4307%

244908

3

106.78

?

Shuffle SHUFFLE Pirkt / Pārdot

0.00024478

0.00000000292554

 -37.6219% 0%

244776

3

30858

?

Marine Moguls MOGUL Pirkt / Pārdot

24.56

0.000293534

 -1.05408% +4.0171%

244604

3

578.22

?

 Marine Moguls (MOGUL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024458

0.00000000292315

 -1.42005% +0.4305%

244565

3

787.68

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CONK CONK Pirkt / Pārdot

0.00024444

0.00000000292148

 -27.7416% +66.5984%

244413

3

15167.3

?

 CONK (CONK) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.18

0.00122123

 +0.73683% -1.835%

243960

3

9561.55

?

 Abbott xStock (ABTX) cenas grafiks

NearPad NEARPAD Pirkt / Pārdot

0.00024381

0.00000000291395

 +125.987% 0%

243812

3

194729

2

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00555342

0.0000000663729

 +0.71398% +13.2611%

242453

3

758.49

?

 MattleFun (MATTLE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

94.11

0.00112478

 0% -6.7131%

242229

3

11855.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016099

0.00000000192411

 -1.11572% -13.2749%

242113

3

9898.79

?

 Orbofi AI (OBI) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.0003909

0.00000000467193

 +0.12505% -1.0068%

241713

3

33.96

?

 Hummingbot (HBOT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000574158

0.00000000000000686217

 0% +0.521%

241542

3

3

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

99.09

0.0011843

 0% +0.7679%

241315

3

28895

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00060036

0.00000000717533

 0% -14.6906%

241089

3

89.45

?

 Harambe AI (HARAMBEAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.646543

0.0000077273

 -1.5737% -7.035%

240895

3

6.38

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00024142

0.00000000288538

 -9.04671% -20.8054%

240475

3

3014.17

?

 Kitten Wif Hat (KWIF) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00105295

0.0000000125846

 +31.6192% +29.183%

240373

3

408.67

?

 Kabila (KBL) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024001

0.00000000286853

 +0.8133% +43.1093%

240009

3

3113.09

?

 shramp (SHRAMP) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00068574

0.00000000819577

 +52.1011% +19.1556%

239536

3

1669.78

?

 CyberDEX (CYDX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

673.94

0.00805474

 0% +4.8398%

239352

3

39.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

606.7

0.00725111

 -3.91894% -2.0683%

239322

3

183087

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003873

0.00000000046289

 -1.25205% -8.7294%

239186

3

242.16

?

 NPCS AI (XNPCS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.000378

0.00000000451775

 -1.2586% -4.8416%

239098

3

498.79

?

 Lumerin (LMR) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00023882

0.00000000285431

 +28.4651% +403.21%

238818

3

38400

?

 fly.ai (FLYAI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00170632

0.0000000203935

 +16.0378% +39.4558%

238570

3

56.09

?

 Hifi Finance (HIFI) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025759

0.00000000307864

 -0.00092% -2.7874%

238514

3

12.19

?

 UNION Protocol Governance (UNN) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00187041

0.0000000223546

 0% +0.2235%

238261

3

72.34

?

SIMD SIMD Pirkt / Pārdot

0.0002381

0.0000000028457

 -8.47876% +14.5569%

238103

3

4501.63

?

 SIMD (SIMD) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00028209

0.00000000337146

 -1.17472% -9.5074%

238042

3

246.22

?

 Water Rabbit (WAR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000119517

 +0.00489% -0.0098%

238042

3

624.74

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.54

0.0000303574

 0% +11.0604%

237998

3

26394

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023774

0.0000000028414

 -1.7176% -26.0272%

237706

3

33507

?

 Shit Piss Skin Can (SPSC) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00023766

0.00000000284044

 -6.83016% -29.3077%

237663

3

14859.3

?

 zkAGI (ZKAGI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025607

0.00000000306048

 -5.11682% -21.3681%

237361

3

1324.89

?

 Boomer (BOOMER) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00024018

0.00000000287056

 -2.70716% -74.2996%

237202

3

9562.97

?

 FIRE (FIRE) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00023691

0.00000000283148

 +4.14054% +7.1019%

236912

3

1183.35

?

 CrypstocksAI (MVP) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.59

0.000186327

 0% -4.9361%

236514

3

3946.69

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006629

7.92279e-17

 -0.7461% -8.0839%

236475

3

5.91

?

 Catgirl (CATGIRL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachi HACHI Pirkt / Pārdot

0.000000000266265

0.00000000000000318232

 +0.95798% -7.6739%

236444

3

2180.34

?

 Hachi (HACHI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000343

0.0000000000409944

 -5.87866% -21.9024%

236394

3

128.3

?

 Kira the Injective Cat (KIRA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00257394

0.000000030763

 -0.87389% -0.729%

236288

3

197.87

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00031607

0.00000000377758

 -0.1828% -3.8797%

236223

3

5078.08

?

 Roaring Kitty (KITTY) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.49

0.000149277

 0% -14.0167%

235941

3

83483

1

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023572

0.00000000281726

 +7.83224% -2.0936%

235715

3

8621.18

?

 Down to Finance (DTF) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025422

0.00000000303837

 -1.39651% +2.0836%

235656

3

16.05

?

 ToadzStrategy (TOADSTR) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000236

0.000000000028206

 -3.708% -36.0489%

235551

3

1860.18

?

 Bario Entertainment System ($BAES) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016054

0.000000191873

 +0.06442% +41.7454%

235235

3

4.64

?

 Zero (ZER) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110025

0.0000000131499

 -1.40814% -0.7363%

235053

3

179.43

?

Alpha ALPHA Pirkt / Pārdot

0.00029593

0.00000000353687

 -2.63738% +0.6819%

234969

3

25430

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025988

0.00000000310601

 -1.59317% -6.642%

234964

3

5.08

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00023483

0.00000000280662

 -2.81206% -91.1343%

234806

3

1757.85

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059731

0.00000000713888

 0% -1.0055%

234790

3

31.92

?

 Talis Protocol (TALIS) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00027653

0.00000000330501

 +18.6068% -27.7304%

234600

3

22417

?

 MESH Gateway (MESH) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024327

0.00000000290749

 -12.6993% +35.4074%

234506

3

23437

?

 Qenis (QENIS) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.3

0.000421896

 0% -0.2883%

234459

3

384.31

?

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00023437

0.00000000280112

 -5.12353% -11.1505%

234323

3

1123.21

?

 Manifest (MANIFEST) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.75

0.000630453

 -1.8758% +2.0419%

234277

3

149995

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023407

0.00000000279754

 -0.13561% -8.5519%

234070

3

247.41

?

 Lockheed Martin Inu (LMI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wifejak WIFE Pirkt / Pārdot

0.00023405

0.0000000027973

 -2.83066% -15.8013%

234051

3

701.3

?

 Wifejak (WIFE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad