Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Starcoin STC Pirkt / Pārdot

0.00040378

0.00000000625889

 +13.2313% +36.4801%

154532

2

6856.98

?

 Starcoin (STC) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001739

0.0000000000000269558

 -2.79089% +14.4153%

154509

2

8.6

?

 BEBE (BEBE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00402835

0.0000000624425

 -0.16386% -7.73782%

154481

2

572.69

?

 Lympid (LYP) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015442

0.00000000239363

 -6.65029% +16.8813%

154423

2

619.9

?

 BRAT (BRAT) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036353

0.00000000563499

 -4.65391% +8.38687%

154281

2

1.074

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00282646

0.0000000438123

 +3.86381% +0.49293%

154254

2

986.83

?

Beni BENI Pirkt / Pārdot

0.00015544

0.00000000240944

 -3.21254% +0.955962%

154231

2

265.11

?

Secure Legion SECURE Pirkt / Pārdot

0.00011467

0.00000000177747

 -7.86644% -17.2652%

153986

2

4062.42

?

 Secure Legion (SECURE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015791

0.00000000244772

 -1.12096% +5.10538%

153825

2

3.31

?

 PacMoon (PAC) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

14.56

0.000225691

 +1.67598% +9.06367%

153367

2

11779.7

?

 MARA xStock (MARAX) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015563

0.00000000241238

 -5.72864% -3.00345%

153094

2

512.47

?

 Forj (BONDLY) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00015304

0.00000000237224

 -6.64659% -20.872%

153008

2

22653

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017237

0.00000000267186

 +0.35265% -10.5958%

152966

2

2190.82

?

 1DEV (1DEV) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050206

0.00000000778231

 -1.05344% +3.38353%

152876

2

277.91

?

 SwiftCash (SWIFT) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015165

0.00000000235069

 -6.9154% +816.336%

152669

2

83972

1

 Woolly Mouse (WOOLLY) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000266

0.000000000041232

 -2.81166% -4.4206%

152630

2

129.54

?

 Based Coin (BASED) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020579

0.0000000031899

 -5.00131% +9.85724%

152525

2

4.28

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015252

0.00000000236417

 +0.08925% +3.81276%

152520

2

31.88

?

 InoAi (INO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015254

0.00000000236448

 -5.1812% -19.6775%

152518

2

289.93

?

 Speedy (SPEEDY) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00171254

0.0000000265457

 -6.78754% +23.5794%

152205

2

408.81

?

 Success Kid (SKID) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015241

0.00000000236247

 -1.05085% +11.4575%

151954

2

286.5

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015192

0.00000000235487

 +27.5494% +21.9442%

151921

2

4657.78

?

 GIGATROLL ($GIGATROLL) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00151871

0.0000000235411

 -35.9484% +0.298087%

151871

2

478.97

?

FREEdom coin FREE Pirkt / Pārdot

0.000000018986

0.000000000000294297

 -10.0723% -17.7591%

151861

2

1652.6

?

 FREEdom coin (FREE) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016167

0.00000000250601

 -4.11256% +11.1675%

151850

2

124.71

?

 Loky by Virtuals (LOKY) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000795896

0.000000000012337

 -6.43414% -12.72%

151836

2

9887.06

?

 TrumPOW (TRMP) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015181

0.00000000235317

 -0.17254% +36.1088%

151814

2

90154

1

 Catana (CATANA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015155

0.00000000234914

 -1.00848% +23.7267%

151561

2

2336.72

?

 BUGO (BUGO) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00367584

0.0000000569783

 -0.89016% +0.283863%

151432

2

39.24

?

XGame XGAME Pirkt / Pārdot

0.00048117

0.0000000074585

 -6.20058% +20.7382%

151354

2

156.35

?

 XGame (XGAME) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015135

0.00000000234604

 -5.04636% -6.80865%

151328

2

866.13

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00015893

0.00000000246353

 -20.8062% +303.595%

150977

2

21552

?

 Momo (MOMO) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00018643

0.00000000288981

 -5.25087% +66.1976%

150904

2

684.26

?

 NEXION (NEON) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021852

0.00000000338722

 -2.20164% -4.41639%

150876

2

156.26

?

 Revshare (REVS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015015

0.00000000232744

 -2.46393% +15.9558%

150717

2

1.93

?

 Salvator Mundi (MUNDI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000720582

0.0000000000111696

 +0.20419% +4.98845%

150594

2

17

?

 Nabox (NABOX) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024673

0.0000000038245

 +0.31536% -0.629823%

150543

2

15431.2

?

Orbitt Token ORBT Pirkt / Pārdot

0.0100743

0.000000156158

 -1.89016% +13.8402%

150506

2

1.4

?

 Orbitt Token (ORBT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163835

0.0000000253957

 -0.63789% +1.43428%

150443

2

302.14

?

 Position (POSI) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00155791

0.0000000241488

 -0.80594% -5.96052%

150124

2

169.05

?

 Heroes of NFT (HON) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000500583

0.00000000000000775941

 -0.32796% +9.74921%

150105

2

578.3

?

 Bogdanoff (BOG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001628

0.000000000252352

 -3.02972% +11.4903%

149962

2

53.56

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000269706

0.00000000000418065

 -1.47155% +29.7889%

149926

2

120.75

?

 Gui Inu (GUI) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0007273

0.0000000112737

 -0.10698% -0.424583%

149850

2

58252

1

ARI ARI Pirkt / Pārdot

0.00031166

0.00000000483096

 +0.10487% +13.1564%

149481

2

20483

?

 ARI (ARI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000464743

0.00000000000720387

 -2.52105% +12.0773%

149293

2

197.35

?

 Peezy (PEEZY) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015992

0.00000000247888

 +0.87% +7.05413%

149196

2

199.79

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.328624

0.00000509392

 -2.06371% +10.7205%

149015

2

16675

?

 Open Stablecoin Index (OPEN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057797

0.000000895897

 -0.03307% +0.571913%

148690

2

67122

1

Terminus TERMINUS Pirkt / Pārdot

0.000000352957

0.0000000000054711

 -6.96128% -13.5513%

148464

2

2468.79

?

 Terminus (TERMINUS) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014843

0.00000000230078

 +0.89107% -54.4147%

148358

2

2210.63

?

 History of Pepe (HOPE) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014838

0.0000000023

 -6.54176% -10.2915%

148223

2

13824.5

?

 x402 Singularity Layer (SGL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.0001481

0.00000000229566

 -0.02353% +0.170532%

147836

2

187.26

?

FartStrategy FSTR Pirkt / Pārdot

0.00014765

0.00000000228869

 -5.15652% +17.0808%

147617

2

975.17

?

 FartStrategy (FSTR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1132

0.00000175469

 -0.18746% +8.15948%

147530

2

11.32

?

 APY.vision (VISION) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000349868

0.00000000000000542322

 -3.84495% +8.01682%

147118

2

487.43

?

 Kai Ken (KAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00076316

0.0000000118296

 -1.68136% +2.14707%

147099

2

10179.3

?

 REM Token (REM) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007616

0.00000000118054

 -1.9952% -5.99586%

146934

2

1.44

?

 Cindicator (CND) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003571

0.000000000553532

 +0.14464% -2.25092%

146766

2

109.09

?

 Shido DEX (SHDX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002928

0.000000000453862

 -1.11425% +2.74915%

146740

2

285.9

?

 Rally (RLY) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00014948

0.00000000231705

 -28.608% -49.0667%

146247

2

29396

?

 Smoking Wizard (WIZARD) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0381106

0.000000590743

 -2.57879% -3.46909%

146224

2

138.89

?

 Neptune (NEPT) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00776864

0.00000012042

 -0.80701% +1.68567%

146038

2

4.09

?

 StarShip (STARSHIP) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014396

0.00000000223149

 +5.65835% +65.608%

146018

2

22391

?

 FOOTY ($FOOTY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018282

0.00000000283385

 -3.08068% +13.0894%

146012

2

25.41

?

 GUMMY (GUMMY) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046644

0.00000000723017

 -14.845% +20.4407%

145968

2

1803.21

?

 DinoLFG (DINO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020516

0.00000000318013

 -3.31711% +10.942%

145924

2

90.96

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001822

0.000000000282424

 -0.87555% +1.88603%

145779

2

340.65

?

 ICB Network (ICBX) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017778

0.00000000275572

 -5.5472% +26.8209%

145585

2

471.93

?

 RETSBA (RETSBA) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014557

0.00000000225644

 +4.78391% +24.9142%

145442

2

941.64

?

 Weedcoin (WEEDCOIN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.37

0.000207245

 -2.62271% -0.0566054%

144959

2

3807.23

?

Eagle AI EAI Pirkt / Pārdot

0.00157013

0.0000000243382

 +39.9746% -29.6907%

144936

2

11494.2

?

 Eagle AI (EAI) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057937

0.00000000898067

 -5.69956% +4.89286%

144843

2

9105.72

?

 Riser (RIS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014481

0.00000000224466

 +3.95485% +10.4324%

144805

2

16.57

?

 Curtis (CURTIS) cenas grafiks

SOYLANA MANLETS MANLET Pirkt / Pārdot

0.00014119

0.00000000218855

 -28.606% 0%

144320

2

269021

4

888 888 Pirkt / Pārdot

0.00161169

0.0000000249824

 -2.23242% +11.9042%

144159

2

388.73

?

 888 (888) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014414

0.00000000223428

 +3.80255% -6.96823%

144144

2

1425.17

?

 Proof Of Liquidity (POL) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StellaSwap STELLA Pirkt / Pārdot

0.00119954

0.0000000185938

 +2.04496% -5.3184%

143712

2

154.82

?

 StellaSwap (STELLA) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00122568

0.000000018999

 -0.14139% -14.9679%

143472

2

54.55

?

 GemLink (GLINK) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

28.37

0.000439756

 0% +0.46034%

143472

2

2578.39

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001434

0.000000000222281

 -2.83591% +8.05562%

143356

2

85.14

?

 UnleashClub (UNLEASH) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063817

0.00000000989211

 -2.64246% +0.078922%

143296

2

329.24

?

Stobox Token STBU Pirkt / Pārdot

0.00114475

0.0000000177445

 -1.85648% +33.2711%

143098

2

79.02

?

 Stobox Token (STBU) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000168058

0.00000000000260503

 -1.6658% +4.92197%

143093

2

30023

?

 Planet Token (PLANET) cenas grafiks

FOMO COIN OFICIAL FOMOCOIN Pirkt / Pārdot

0.00014306

0.00000000221754

 +33.407% 0%

143060

2

5772.95

?

YE-I YE-I Pirkt / Pārdot

0.00015993

0.00000000247904

 -3.61691% -9.60528%

143035

2

1106.1

?

 YE-I (YE-I) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.13

0.0000950196

 +12.0658% +21.3861%

142964

2

177.5

?

 Bitgo xStock (BTGOX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000197

0.0000000000305365

 +0.87585% +0.780433%

142823

2

56.77

?

Echo ECHO Pirkt / Pārdot

0.00000143

0.0000000000221661

 -4.45909% +168.713%

142765

2

19527.4

?

 Echo (ECHO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014274

0.00000000221258

 -1.0284% -16.0589%

142739

2

5.46

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014158

0.0000000021946

 -2.07863% +14.6662%

142668

2

29.15

?

 Top G (TOPG) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000317

0.0000000000491374

 -1.98384% -18.9488%

142589

2

193.23

?

 Kensei (KENSEI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00154982

0.0000000240234

 -0.81458% +5.0882%

142583

2

295.36

?

 Ÿ (YAI) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0102978

0.000000159623

 -8.96978% +19.7294%

142465

2

1366.41

?

 UNITY (UNITY) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00014215

0.00000000220343

 -25.278% 0%

142151

2

21345

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad