Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fefe FEFE Pirkt / Pārdot

0.0003863

0.00000000554073

 +7.09301% +4.0972%

162727

2

91374

1

 Fefe (FEFE) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00117701

0.000000016882

 -4.13645% -12.3603%

162697

2

879915

13

 Redacted (RDAC) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.870252

0.0000124821

 -4.87169% -11.435%

162576

2

536.89

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00223048

0.000000031992

 -1.33268% +1.98693%

162002

2

31.91

?

 roule token (ROUL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00230851

0.0000000331112

 -2.62056% +0.233108%

161901

2

3121.48

?

TN100x TN100X Pirkt / Pārdot

0.00002217

0.000000000317986

 -1.39527% +4.91211%

161744

2

3434.29

?

 TN100x (TN100X) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015815

0.00000000226836

 -5.96963% -0.27932%

161717

2

47.92

?

Libertum LBM Pirkt / Pārdot

0.00278827

0.0000000399924

 -12.729% -1.13408%

161525

2

778.53

?

 Libertum (LBM) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0115181

0.000000165205

 -2.05835% -7.77852%

161524

2

2745.16

?

 Assisterr AI (ASRR) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00075835

0.0000000108771

 -3.26518% +13.9983%

161468

2

10917.8

?

 Talent Protocol (TALENT) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035301

0.00000000506325

 +0.56729% -11.7539%

161131

2

78651

1

 Hyperfy (HYPER) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00108475

0.0000000155587

 -51.2022% -57.6564%

161038

2

6936.79

?

 Kava Lend (HARD) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750803

0.0000107688

 -0.08348% -1.1615%

160870

2

9407.2

?

 pBTC35A (PBTC35A) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00923157

0.000000132409

 +7.45516% +2.18472%

160814

2

10340.6

?

 Tranche Finance (SLICE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026526

0.00000000380465

 -1.25578% -1.58951%

160737

2

3.2

?

 Itheum (ITHEUM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000188324

0.00000000000270115

 +8.44922% +12.1243%

160351

2

52893

1

 Planet Token (PLANET) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00320688

0.0000000459966

 -23.8321% -15.9597%

160344

2

10557.8

?

 Groyper (GROYP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007951

0.00000000114042

 +0.28776% -7.36711%

160215

2

93.27

?

 Croak ($CROAK) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00160686

0.0000000230473

 -0.45436% +18.9465%

160213

2

63236

1

 NBX (BYN) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015996

0.00000000229432

 -8.83331% -15.6456%

160199

2

1908.19

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00033899

0.00000000486216

 -5.53287% -10.3842%

160189

2

9345.62

?

 Dash 2 Trade (D2T) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001677

0.000000000240534

 -0.37528% +0.593973%

159514

2

13.79

?

Junkcoin JKC Pirkt / Pārdot

0.00701916

0.000000100676

 -9.02427% -20.1045%

159466

2

7262.89

?

 Junkcoin (JKC) cenas grafiks

BOSS 老板 Pirkt / Pārdot

0.00032127

0.000000004608

 -29.7573% -23.7922%

159437

2

30171

?

 BOSS (老板) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.19

0.0000457544

 -1.58207% -10.1193%

159379

2

296.56

?

 Gotti Token (GOTTI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0170025

0.000000243869

 +0.26081% +3.68989%

159207

2

2.32

?

 Sector (SECT) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00006022

0.000000000863741

 -3.84922% +17.1706%

159129

2

94076

1

 Karlsen (KLS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00325441

0.0000000466783

 -0.02558% +1.53644%

159059

2

2.45

?

 Radar (RADAR) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00015931

0.000000002285

 -0.58761% -6.26737%

158871

2

36492

1

 blackpill (BP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001586

0.000000000227481

 -0.32487% -0.704034%

158634

2

306.55

?

x420 X420 Pirkt / Pārdot

0.00000159

0.0000000000228055

 +1.53019% +3.43797%

158599

2

8.55

?

 x420 (X420) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003306

0.00000000474182

 -0.42965% -0.606947%

158564

2

68589

1

PepeSol PEPE Pirkt / Pārdot

0.00015886

0.00000000227854

 -1.2562% -10.0987%

158548

2

273.87

?

 PepeSol (PEPE) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015849

0.00000000227324

 -11.9634% -15.8228%

158532

2

95157

1

 Anon (ANON) cenas grafiks

Level LVL Pirkt / Pārdot

0.00909937

0.000000130513

 -0.55526% -0.00819939%

158406

2

485.45

?

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

11.93

0.000171113

 +10.6621% +18.0322%

158324

2

1026090

15

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00003506

0.000000000502869

 -6.51617% -12.2851%

157933

2

31.6

?

 PlanetWatch (PLANETS) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000428024

0.00000000000000613919

 -0.41395% -19.8858%

157637

2

64.13

?

 Globiance Exchange (GBEX) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.001866

0.0000000267642

 -0.4773% +2.43553%

157621

2

49.27

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0179715

0.000000257766

 +11.0092% +2.65526%

157440

2

27282

?

 Gameswap (GSWAP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003141

0.000000000450516

 -1.70221% -4.01652%

157418

2

318.05

?

 Rally (RLY) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015974

0.00000000229116

 +6.87825% +12.0254%

157068

2

1518.29

?

 Next Gen PEPE (PEPE) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00074296

0.0000000106563

 -1.32108% +4.21602%

157060

2

146.37

?

 Pollen (POLLEN) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016336

0.00000000234309

 +1.72569% +1.60126%

156914

2

1.25

?

 GLHFStrategy (GLHFSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000173

0.0000000000248135

 +0.98702% +6.45504%

156039

2

112.81

?

 Thank You So Much (TYSM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00312535

0.0000000448272

 +0.5817% +1.68905%

155977

2

900.42

?

 TrustFi Network (TFI) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000378446

0.00000000000000542808

 -2.35677% -20.6908%

155958

2

20

?

 BEAMCAT (BCAT) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00081932

0.0000000117516

 -0.83512% -0.548649%

155822

2

70268

1

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0324965

0.0000004661

 -3.81289% +0.216643%

155576

2

10848.9

?

Agent Ted TED Pirkt / Pārdot

0.00015523

0.00000000222648

 -4.06096% -17.5976%

155230

2

363.68

?

 Agent Ted (TED) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016316

0.00000000234022

 -2.57096% -7.63146%

155004

2

1257900

18

 Utopia (UTOPIA) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00015415

0.00000000221099

 +13.3374% +64.254%

154947

2

27654

?

 Memecoin (MEMECOIN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015485

0.00000000222103

 +6.18828% +7.72357%

154828

2

95896

1

 Speedy (SPEEDY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015425

0.00000000221242

 +10.4139% +3.49573%

154624

2

1524.29

?

 Grrr (GRRR) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015587

0.00000000223566

 -1.50419% +1.74956%

154551

2

19.06

?

 Beni (BENI) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00015418

0.00000000221142

 -15.1882% -26.102%

154177

2

6062.78

?

 Shib Owes You (SOU) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00170667

0.0000000244789

 -3.3312% +0.345323%

154112

2

211.1

?

Walter WALTER Pirkt / Pārdot

0.00016181

0.00000000232085

 -5.06834% +11.2346%

153998

2

54092

1

 Walter (WALTER) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0276188

0.000000396138

 +13.3997% +37.9531%

153942

2

1508.35

?

 Behodler (EYE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000197703

0.00000000000283567

 +1.2793% +5.19067%

153651

2

10.89

?

 Christ Is King (CIK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015309

0.00000000219578

 +0.74775% -4.98279%

153631

2

1818.42

?

 Urolithin A ($URO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0153362

0.000000219969

 -2.71447% -5.41647%

153362

2

612.04

?

 Based Beast Coin (BEAST) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015319

0.00000000219722

 -2.44168% +2.17837%

153189

2

434.91

?

 HedgeFi (HEDGE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082659

0.0000000118559

 -3.51677% +1.54339%

153144

2

545.78

?

 Book of Binance (BOOK) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015695

0.00000000225115

 -0.13232% +2.25238%

152959

2

306.53

?

 NORMIE (NORMIE) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020373

0.00000000292212

 +2.05539% -8.90752%

152818

2

27.7

?

 Solace ($SOLACE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0254421

0.000000364919

 +0.55894% +20.9003%

152670

2

672.3

?

 Huebel Bolt (BOLT) cenas grafiks

Leprecoin LEPRECOIN Pirkt / Pārdot

0.00015342

0.00000000220052

 -13.0778% 0%

152607

2

63281

1

Bitcos Pro BOS Pirkt / Pārdot

0.150481

0.00000215836

 +2.58771% -13.4486%

152416

2

70237

1

 Bitcos Pro (BOS) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bankless DAO BANK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000152046

0.00000000000218081

 -3.24103% -10.0137%

151989

2

47604

1

 Max on ETH (MAXETH) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FUEGO FUEGO Pirkt / Pārdot

0.00208249

0.0000000298693

 -2.37231% -18.1207%

151878

2

55.56

?

 FUEGO (FUEGO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032327

0.00000000463669

 -16.4897% +8.31317%

151649

2

10284.9

?

 BCREPE (BCRE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031161

0.00000000446945

 -0.0181% -0.00748706%

151355

2

0.572001

?

SEED SEED Pirkt / Pārdot

0.00755697

0.00000010839

 -0.07167% +7.5803%

151142

2

186.26

?

 SEED (SEED) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015124

0.00000000216925

 -2.49278% -11.7417%

150975

2

257.1

?

 Last Click (LASTCLICK) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00150169

0.0000000215389

 -0.81084% -3.60998%

150870

2

507.39

?

 OctonetAI (OCTO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000154765

0.00000000000221981

 +1.3633% -13.1084%

150645

2

17.99

?

 Monko (MONKO) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00015101

0.00000000216595

 +0.47588% +0.829464%

150630

2

10.38

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003796

5.44464e-17

 +0.74917% +3.16655%

150508

2

1.59

?

 Bezoge Earth (BEZOGE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002109

0.000000000302496

 -1.01149% -28.9834%

150500

2

67.13

?

 DeFi Land (DFL) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00559345

0.0000000802273

 -6.21219% -19.4232%

150380

2

103847

1

 Meridian (MRDN) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001366

0.000000000195927

 +10.3364% +89.5858%

150218

2

656.17

?

 StormX (STMX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000150145

0.00000000000000215354

 +0.44445% +2.45958%

150145

2

2.98

?

 Baby Floki (BABYFLOKI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056874

0.000000815749

 +0.50925% +0.880413%

149329

2

116115

2

FOREST FOREST Pirkt / Pārdot

0.00014852

0.00000000213024

 +3.77963% +3.00155%

149218

2

1089.83

?

 FOREST (FOREST) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001491

0.000000000213855

 -0.81733% -0.834347%

149105

2

34.55

?

Home Depot xStock HDX Pirkt / Pārdot

359.94

0.00516265

 +0.69185% -3.29276%

148803

2

8684.14

?

 Home Depot xStock (HDX) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016813

0.0000000024115

 +1.00197% -9.93557%

148718

2

53477

1

 Chuck (CHUCK) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.0001487

0.00000000213282

 +3.86795% -7.56593%

148684

2

60.85

?

 nomAI (NOMAI) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029704

0.00000000426047

 -0.95735% -2.34272%

148484

2

7.23

?

 RuneMine (MINE) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012325

0.00000000176779

 -0.02108% +0.385369%

148444

2

104477

1

Talis Protocol TALIS Pirkt / Pārdot

0.00037761

0.00000000541609

 -3.35462% -2.78988%

148428

2

60.75

?

 Talis Protocol (TALIS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066114

0.00000000948279

 +0.75453% +4.59334%

148426

2

9583.95

?

 RioDeFi (RFUEL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014814

0.00000000212478

 -1.43668% +6.49425%

148097

2

53456

1

 PepeTopia (PEPETOPIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad