Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

910.27

0.00978206

 -2.4685% +1.10382%

227568

2

31.83

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000332022

0.00000000000356802

 -14.6729% +4.88464%

227508

2

53503

1

 Eloncoin (ELON) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.980697

0.0000105389

 -1.03318% +1.75162%

227359

2

167.82

?

 BAI Stablecoin (BAI) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0015466

0.0000000166203

 -13.8877% +9.28641%

227314

2

520.67

?

 SENATE (SENATE) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010228

0.00000000109913

 -5.03274% -13.5539%

227297

2

4.09

?

 QUEEN POOIE (QUEEN2) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.14005

0.00000150502

 +9.30902% +9.40371%

227280

2

39944

?

 CyberFi (CFI) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.0000233

0.00000000025039

 -8.6975% -13.9868%

226593

2

1872.51

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00323069

0.0000000347181

 -0.70644% -2.9368%

226572

2

1163.95

?

 Glitch Protocol (GLCH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022654

0.00000000243447

 -1.61539% +1.70076%

226351

2

318.55

?

 WallStreetBets DApp (WSB) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000080499

0.00000000000865069

 +3.04226% -4.60081%

226205

2

63644

1

 Konan of Kaspa (KONAN) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000537616

0.0000000000057774

 -13.6045% +1.64569%

226170

2

56120

1

 Matt Furie (MATT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.11

0.0000226748

 -2.21245% +7.56174%

226054

2

12.48

?

 Waves Ducks (EGG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000226038

0.00000000000000242908

 -0.87379% +4.5239%

226038

2

1.77

?

 Baby Floki (BABYFLOKI) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000503412

 0% 0%

226020

2

49959

1

Edenlayer EDEN Pirkt / Pārdot

0.00057236

0.00000000615077

 -4.55581% -4.0138%

225999

2

172.85

?

 Edenlayer (EDEN) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00237492

0.0000000255217

 -3.44766% +1.56905%

225607

2

205.34

?

 Jeff (JEFF) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00022545

0.00000000242276

 -8.50947% -11.8129%

225455

2

420.13

?

 PYRATE (PYRATE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000225415

0.00000000000000242238

 -4.1242% -0.609053%

225415

2

147.15

?

Choise.ai CHO Pirkt / Pārdot

0.00206662

0.0000000222086

 -1.33175% -0.571073%

224933

2

122784

1

Based Turbo TURBO Pirkt / Pārdot

0.00000326

0.000000000035033

 -3.87366% +26.3886%

224742

2

25435

?

 Based Turbo (TURBO) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

121.96

0.00131062

 -0.44823% -3.74212%

224361

2

12532.1

?

 Abbott xStock (ABTX) cenas grafiks

Icopax $IPAX Pirkt / Pārdot

0.0008203

0.00000000881522

 -42.9547% -34.6369%

224282

2

10492.7

?

 Icopax ($IPAX) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013509

0.00000000145172

 -1.99556% +0.20428%

223950

2

1263.42

?

Gifto GFT Pirkt / Pārdot

0.00009993

0.00000000107388

 -0.40086% -23.4046%

223851

2

42.2

?

 Gifto (GFT) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00022372

0.00000000240417

 -7.38908% -10.227%

223719

2

1460.57

?

 HedgeFi (HEDGE) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0211905

0.00000022772

 -14.8178% -8.10346%

223652

2

54093

1

 Fjord Foundry (FJO) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031188

0.00000000335157

 -10.8488% -5.3739%

223162

2

85.38

?

 LilAI (LILAI) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.000224

0.00000000240718

 -20.494% -35.9718%

222834

2

6058.03

?

 Calvin in the Cabal (CALVIN) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00022092

0.00000000237408

 -11.932% -13.8869%

222808

2

133189

1

 世界和平 (World Peace) (世界和平) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022874

0.00000000245812

 -0.0199% -21.0486%

222763

2

43402

?

 HAVAH (HVH) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00299206

0.0000000321537

 -2.61298% -1.15084%

222758

2

26665

?

 GroveCoin (GRV) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022122

0.0000000023773

 -7.47063% -9.71136%

222673

2

182606

2

 BIAO on SOL (BIAO) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341061

0.000000366516

 -1.62818% +6.90762%

222578

2

66370

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.072394

0.00000077797

 -6.03078% -2.43998%

222520

2

136.52

?

 GET Protocol (GET) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00022235

0.00000000238945

 -25.6096% -30.921%

222350

2

65448

1

 SEED (SEED) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008901

9.56531e-17

 -2.28247% -8.99363%

222299

2

1.062

?

 NFT Art Finance (NFTART) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010577

0.00000000113664

 +1.48021% +29.1785%

222109

2

803.49

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00022293

0.00000000239568

 -21.2833% +34.0275%

221379

2

153186

2

 Stream SZN (STRSZN) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025268

0.00000000271538

 -2.80758% +0.702771%

221349

2

529.23

?

WDOT WDOT Pirkt / Pārdot

1.96

0.0000210628

 -8.62214% -5.65003%

221185

2

379.85

?

 WDOT (WDOT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0030528

0.0000000328064

 -2.61761% +1.80818%

221173

2

6.42

?

 roule token (ROUL) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00020389

0.00000000219107

 -25.7941% -24.6082%

220987

2

464.66

?

 HDOKI (OKI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0001126

0.00000000121004

 -3.07202% -10.8106%

220913

2

47255

1

 KIP (KIP) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00250031

0.0000000268692

 +8.45412% -0.83129%

220869

2

603.52

?

WOOF WOOF Pirkt / Pārdot

0.00001231

0.000000000132287

 -4.5437% -20.2816%

220451

2

612.82

?

 WOOF (WOOF) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0104935

0.000000112767

 -4.48932% -10.1209%

220364

2

851.41

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000246665

0.00000000000265074

 -9.64765% -7.64929%

220330

2

44.62

?

 Lion DAO (ROAR) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000226204

0.00000000000243086

 -8.00105% -11.8869%

220182

2

1272.3

?

 Monko (MONKO) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115324

0.000000123931

 -0.01474% +0.238067%

220070

2

54035

1

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104879

0.000000112706

 +0.04002% +2.61339%

219616

2

49167

1

 PIZA (Ordinals) (PIZA) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021954

0.00000000235925

 -5.24803% -4.79324%

219531

2

24.96

?

 AROK.VC (AROK) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00431735

0.0000000463957

 -6.12965% +25.1598%

219475

2

99880

1

 Bistroo (BIST) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.63

0.000114234

 -9.3458% +2.97312%

218996

2

10505

?

 YfDAI.finance (YF-DAI) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00019302

0.00000000207426

 +12.4929% +8.67314%

218963

2

15679

?

 Koii (KOII) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00021888

0.00000000235216

 -10.6083% -17.9133%

218862

2

161793

2

 We Love Tits (TITS) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00073909

0.00000000794251

 -4.60304% -8.24111%

218763

2

1795.29

?

 BitDoctorAI (AIDD) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00022966

0.000000002468

 +0.17423% -18.4735%

218175

2

104925

1

 crypto guy (CRYPTO GUY) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021761

0.00000000233851

 -4.98202% -1.56633%

217606

2

3.29

?

 Chadimir Putni (PUTNI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000024456

0.00000000000000262812

 -2.67727% +6.37602%

217386

2

124.15

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.00366529

0.0000000393884

 -10.0483% -28.4425%

217166

2

56.84

?

 Vector Finance (VTX) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002838

0.0000000000000304981

 -0.64115% +8.20744%

216956

2

608.46

?

 KEK (KEKE) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00019703

0.00000000211735

 -2.71464% -8.32657%

216731

2

1630.3

?

 Big Pharmai (DRUGS) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.17395

0.00000186932

 +7.99632% -1.09498%

216463

2

31007

?

 Canxium (CAU) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.059005

0.000000634087

 -2.88875% +12.9665%

216289

2

7.5

?

 Datamine (DAM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

624.04

0.00670614

 0% +1.4733%

216256

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334232

0.0000000359177

 +0.4737% +0.233647%

216228

2

14.17

?

Welshare Health Token WEL Pirkt / Pārdot

0.00087849

0.00000000944055

 -2.98891% +4.26644%

215885

2

60844

1

 Welshare Health Token (WEL) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00021691

0.00000000233099

 -6.32746% -9.73595%

215757

2

11.78

?

 pepeAI (PEPEAI) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00032351

0.00000000347655

 -7.98746% -22.1699%

215668

2

448.38

?

 Solace ($SOLACE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00494261

0.0000000531149

 -0.0398% -1.01323%

215336

2

551.99

?

 Hyperstable (PEG) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00021496

0.00000000231003

 -30.6836% -38.2089%

214949

2

1661.29

?

 Blockchain Brawlers (BRWL) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021474

0.00000000230767

 +14.605% +14.9329%

214322

2

166227

2

 Trust The Process (TRUST) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000273299

0.00000000000293696

 +35.1188% -2.95652%

214288

2

1069.22

?

 Kiba Inu (KIBA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00804439

0.0000000864477

 +0.12204% -2.51586%

214017

2

79208

1

 Dtec token (DTEC) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00028297

0.00000000304089

 +0.30384% +1.87871%

214006

2

52.14

?

 AvaCoach (AVAC) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000971036

0.0000000000000104351

 -2.09573% +2.49915%

213929

2

5.5

?

 Santa Coin (SANTA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003841

0.000000000412767

 -4.01291% +4.09048%

213784

2

38.54

?

 DSLA Protocol (DSLA) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000344

0.0000000000369674

 -6.17966% -5.87298%

213641

2

140.26

?

 oracle (ORACLE) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021365

0.00000000229595

 -6.35549% -13.9237%

213621

2

418.59

?

 nomAI (NOMAI) cenas grafiks

Nuwa World by Virtuals NUWA Pirkt / Pārdot

0.00048447

0.00000000520628

 -11.4394% -58.5136%

213525

2

1666.77

?

 Nuwa World by Virtuals (NUWA) cenas grafiks

VampCatCoin VCC Pirkt / Pārdot

0.0002139

0.00000000229864

 -24.0434% -28.1928%

213437

2

4808.2

?

 VampCatCoin (VCC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026677

0.00000000000028668

 -14.4883% +17.4035%

213412

2

639128

7

 FREEdom coin (FREE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021312

0.00000000229026

 -21.5602% -35.9052%

213068

2

27585

?

 Salvator Mundi (MUNDI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.001

0.0000107571

 +0.31241% +0.259611%

213063

2

475.67

?

iETH v1 IETH Pirkt / Pārdot

3849.33

0.0413662

 -2.92228% +3.91425%

212924

2

?

?

 iETH v1 (IETH) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072173

0.00000000775595

 -3.27693% -0.896634%

212625

2

441.14

?

Invest Zone IVFUN Pirkt / Pārdot

0.00021261

0.00000000228478

 -1.09244% +3.2212%

212611

2

608.85

?

 Invest Zone (IVFUN) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00021253

0.00000000228392

 -5.89094% -0.445359%

212526

2

579.92

?

Dmail Network DMAIL Pirkt / Pārdot

0.00172589

0.000000018547

 -5.42249% -2.93424%

212471

2

79580

1

 Dmail Network (DMAIL) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002277

0.000000000244694

 -3.08733% +0.611563%

212455

2

904.09

?

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00412699

0.00000004435

 -3.52658% +2.43128%

212070

2

45.97

?

 Niftyx Protocol (SHROOM) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00021204

0.00000000227865

 -10.6597% -40.9%

212038

2

5841.9

?

 coinage (COINAGE) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00026697

0.00000000286895

 -7.9158% -1.20571%

211769

2

8.42

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.77

0.000137231

 -6.88052% -2.0793%

211631

2

20420

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000211883

0.00000000000227697

 -2.64196% +2.80034%

211628

2

22.04

?

 GROK (GROK) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00004703

0.0000000005054

 -8.60397% -49.9672%

211548

2

31105

?

 Love Monster (LOVE) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.0002109

0.0000000022664

 -6.65653% -7.49616%

210897

2

216.32

?

 Silly Goose (GOO) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0170557

0.000000183286

 -2.36888% +4.12838%

210879

2

117.35

?

 Lucha (LUCHA) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00395138

0.0000000424628

 -8.77729% +1.44995%

210333

2

716.14

?

 Tokeo (TOKE) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010711

0.00000000115104

 -1.64295% +5.06698%

209938

2

12134.8

?

 Zeusshield (ZSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad