Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

368.43

0.00458514

 -3.06931% -10.3924%

209854

3

4577.89

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00083941

0.0000000104465

 +5.92274% +26.225%

209852

3

90.31

?

 Baanx (BXX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000015

0.0000000000186676

 +5.19002% +7.4691%

209756

3

11.2

?

 Dogecoin20 (DOGE20) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

576.28

0.00717185

 -11.7245% -4.4051%

209576

3

13377.3

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00136008

0.0000000169263

 +2.84571% +2.8635%

209175

3

13692.1

?

 Limoverse (LIMO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.3

0.000103294

 +1.3444% -11.5569%

208891

3

31666

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0463916

0.000000577348

 0% -3.2457%

208762

3

6.48

?

 AGA (AGA) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00056151

0.00000000698804

 0% -6.347%

208391

3

70.21

?

 ADAPad (ADAPAD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.51

0.000329919

 -1.4267% -3.2407%

208267

3

108.48

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000412879

0.00000000000513831

 +3.20574% -4.8006%

208260

3

1.087

?

 IQ50 (IQ50) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.39

0.000639553

 +3.39562% +0.6851%

208201

3

1014.12

?

SophiaVerse SOPH Pirkt / Pārdot

0.0007981

0.00000000993242

 0% +0.4014%

207635

3

323.68

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020759

0.00000000258348

 -2.63887% -7.3943%

207587

3

8075.94

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trillions TRILLIONS Pirkt / Pārdot

0.00020719

0.0000000025785

 +0.52462% -25.5292%

207187

3

589.78

?

 Trillions (TRILLIONS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00162834

0.0000000202648

 +5.49233% +5.5589%

206997

3

66.66

?

 Autobahn Network (TXL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

higher HIGHER Pirkt / Pārdot

0.00020648

0.00000000256966

 +10.8579% +22.492%

206477

3

458.38

?

 higher (HIGHER) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020646

0.00000000256941

 +3.73368% -4.7499%

206430

3

2.18

?

 Loud (LOUD) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.32

0.000103543

 -2.31805% -8.3581%

206364

3

429879

5

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

237.36

0.00295397

 -8.46801% -19.3401%

206206

3

700845

9

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000299

0.0000000000372108

 +8.78331% -6.4432%

206144

3

57.92

?

 Kira the Injective Cat (KIRA) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00002272

0.000000000282752

 +4.60891% +29.9454%

205807

3

34.62

?

 Analog (ANLOG) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.10001

0.00000124463

 +3.32368% +1.5842%

205732

3

219

?

 ATLAS (ATLAS) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.898834

0.0000111861

 -8.0288% -15.198%

205468

3

6951.71

?

 Vida Global xStock (VIDAX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020532

0.00000000255523

 +3.83725% -4.8437%

205276

3

501.48

?

 SAD HAMSTER (HAMMY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182671

0.00000227336

 +3.00042% -1.5236%

205266

3

77.89

?

 Mento Brazilian Real (BRLM) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Martian Dog MARVIN Pirkt / Pārdot

0.00000048782

0.00000000000607096

 +5.00473% -17.6704%

205221

3

371.27

?

 The Martian Dog (MARVIN) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020513

0.00000000255286

 -3.48831% -18.7399%

205130

3

7046.37

?

 oBrain (OBRAIN) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00027317

0.00000000339962

 +11.8736% -8.7751%

204874

3

2869.18

?

 Elisym (LSM) cenas grafiks

Universal LayerBank Token ULAB Pirkt / Pārdot

0.077444

0.000000963797

 -0.02251% +2.9289%

204751

3

6379.83

?

 Universal LayerBank Token (ULAB) cenas grafiks

币恩宝 BNBO Pirkt / Pārdot

0.00020464

0.00000000254676

 -21.3572% -23.6937%

204637

3

10874.9

?

 币恩宝 (BNBO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053537

0.000000666273

 +0.77696% +0.01%

204631

3

107166

1

FXN FXN Pirkt / Pārdot

0.00020644

0.00000000256916

 +2.75544% -16.9517%

204428

3

32.16

?

 FXN (FXN) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00020632

0.00000000256767

 +5.64562% -30.5983%

204342

3

5.91

?

 Maxi (MAXI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0171476

0.000000213403

 +6.04059% +0.2722%

204168

3

4.2

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043181

0.00000000537391

 +2.27175% +1.3416%

203744

3

150.13

?

 GameSwift (GSWIFT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001137

0.000000000141501

 +3.93058% +1.3064%

203625

3

1054.79

?

 WOOF (WOOF) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00004168

0.000000000518711

 +9.15625% +20.6805%

203501

3

388.99

?

 NotaStrategy (NASTY) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00531618

0.0000000661603

 -0.12068% -4.8221%

203434

3

7

?

 Kuvi (KUVI) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00022813

0.0000000028391

 +4.07005% -17.1421%

203142

3

185.71

?

 Sol Bastard (SOBA) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0020313

0.0000000252797

 -0.05564% -3.5157%

203130

3

2.04

?

 Chasm (CAI) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029019

0.00000000361144

 -0.63524% -13.8771%

202838

3

712.9

?

 Community Alliance Token (COMAT) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00020524

0.00000000255423

 +1.90797% -34.1973%

202815

3

28820

?

 artificial gooner intelligence (AGI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00032047

0.00000000398828

 +3.87958% +2.5392%

202713

3

246.79

?

 Lumerin (LMR) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00020635

0.00000000256804

 +9.36583% -32.363%

202664

3

23664

?

 cockroach (COCKROACH) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239459

0.0000000298009

 +2.2144% -3.0218%

201992

3

2.7

?

 Hunny Finance (HUNNY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00201945

0.0000000251322

 +5.22248% +17.9278%

201945

3

159.89

?

 ParallelAI (PAI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

263.07

0.00327393

 +3.22983% +6.9394%

201457

3

21717

?

 Accenture xStock (ACNX) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000334

0.0000000000415666

 +3.32336% -26.2186%

201406

3

115.99

?

 Based Coin (BASED) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020132

0.00000000250544

 +1.90698% -2.8509%

201317

3

2.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020129

0.00000000250507

 -3.69309% -1.0856%

201286

3

2065.6

?

 NikolAI (NIKO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000477555

0.00000000000594321

 +11.426% +1.0751%

200903

3

27963

?

 Cocoro (COCORO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

273.73

0.00340659

 +2.20853% +0.2245%

200877

2

22568

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.0002015

0.00000000250768

 +2.7151% -5.5897%

200090

2

178.46

?

 Pepe Trump (PTRUMP) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.000002

0.0000000000248902

 +5.83678% +1.0816%

200006

2

1670.92

?

 MiroShark (MIROSHARK) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00311382

0.0000000387518

 +0.21286% +0.3732%

199912

2

24752

?

Fuse FUSE Pirkt / Pārdot

0.00020887

0.00000000259941

 +6.34767% -30.6576%

199764

2

2213.71

?

 Fuse (FUSE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002011

0.00000000250271

 +3.19431% -4.0845%

199737

2

100.28

?

 Dasha (VVAIFU) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0023634

0.0000000294127

 +5.73245% +4.6144%

199637

2

12.73

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000382373

0.00000000000000475866

 +2.62356% -4.1968%

199544

2

57.2

?

 Dynamix (DYNA) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020858

0.0000000025958

 +1.99338% -7.9242%

199196

2

63.32

?

 Diamond Nutted Chads (DNC) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00183849

0.0000000228802

 +0.01375% -15.2271%

199108

2

304997

4

 Xeleb Protocol (XCX) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00019904

0.00000000247707

 +18.4718% -12.6931%

199042

2

4534.68

?

 UpSideDownCat (USDC) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020632

0.00000000256767

 -0.95552% -10.9637%

198835

2

454.13

?

 OOBE Protocol (OOBE) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000382

0.0000000000475402

 0% +3.4113%

198773

2

610.51

?

 Verse (VERSE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00019861

0.00000000247172

 +1.98109% -2.7786%

198521

2

619.04

?

 FAFO (FAFO) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00019824

0.00000000246711

 +11.0048% -22.0469%

198237

2

834.64

?

 Robbie ($ROBBIE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000470685

0.00000000000000585772

 +4.01708% +1.3146%

198012

2

25932

?

 Mystery (MYSTERY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

233.07

0.00290058

 +0.8528% +1.9901%

197700

2

332.93

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

888 888 Pirkt / Pārdot

0.0022247

0.0000000276866

 +2.18295% -8.6137%

197658

2

1.25

?

 888 (888) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00403404

0.000000050204

 +7.14207% +5.0442%

197535

2

10.57

?

 MCH Coin (MCHC) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004706

5.85666e-17

 +2.31873% -6.4361%

197492

2

268.22

?

 DNA (DNA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004518

0.000000000562269

 +3.25961% -3.6295%

197361

2

127.64

?

 Ferro (FER) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019733

0.00000000245579

 +3.23771% -16.143%

197331

2

167.38

?

 Karma by Virtuals (KARMA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.36

0.00184635

 +2.14961% +5.7359%

197288

2

116.18

?

 Merck xStock (MRKX) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000382

0.0000000000475402

 +1.28706% -2.2059%

196979

2

20.83

?

 Luffy (LUFFY) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.00019689

0.00000000245031

 +3.76205% -8.014%

196895

2

346.48

?

 Fudarake (FUDA) cenas grafiks

Ripples RIPPLES Pirkt / Pārdot

0.00024232

0.00000000301569

 +52.1263% +1300.18%

196833

2

48922

1

 Ripples (RIPPLES) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019681

0.00000000244932

 +0.86499% -2.4168%

196807

2

231.01

?

 SANTA by Virtuals (SANTA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014851

0.00000000184822

 +1.80956% -0.9193%

196783

2

299.08

?

Dust DUST Pirkt / Pārdot

0.0001961

0.00000000244048

 +5.09329% +1.9781%

196102

2

26738

?

 Dust (DUST) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00019675

0.00000000244857

 -3.84455% -10.2441%

195977

2

2937.82

?

 Kitten Wif Hat (KWIF) cenas grafiks

XMON XMON Pirkt / Pārdot

77.59

0.000965614

 0% +27.2036%

195847

2

2081.2

?

 XMON (XMON) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00019563

0.00000000243463

 +3.33222% +3.3204%

195631

2

115.67

?

 RobinHODL (RH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44903

0.00000558822

 +3.54594% -1.6319%

195546

2

25065

?

 Open Stablecoin Index (OPEN) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00021081

0.00000000262355

 +5.19876% +2.8047%

195405

2

321.47

?

 Boomer (BOOMER) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.151598

0.00000188665

 +4.78754% +3.2685%

195342

2

16.54

?

 APY.vision (VISION) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00097451

0.0000000121279

 +0.00013% +0.5482%

194901

2

2.66

?

own.money MONEY Pirkt / Pārdot

0.00019971

0.00000000248541

 +30.1554% +4.3115%

194836

2

6778.83

?

 own.money (MONEY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0016256

0.0000000202307

 +2.60879% -0.8427%

194827

2

3593.39

?

Owlto Finance OWL Pirkt / Pārdot

0.00058987

0.00000000734098

 +11.3323% +27.6398%

194657

2

225450

3

 Owlto Finance (OWL) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00019463

0.00000000242219

 +27.8064% +8.6632%

194629

2

11149

?

 MUMU THE BULL (MUMU) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025318

0.00000000315085

 -0.24458% -1.4429%

194495

2

237.55

?

 Shape (SHAPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad