Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Laugh LAUGH Pirkt / Pārdot

0.000000000220457

0.00000000000000262758

 -7.62577% -27.2272%

213184

3

26374

?

 Laugh (LAUGH) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00021356

0.00000000254538

 -15.7044% +7.97848%

213184

3

3330.48

?

 Crypto Rug Muncher (CRM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0043449

0.000000051786

 -4.1154% -2.14011%

212767

3

7.92

?

 Radar (RADAR) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0002125

0.00000000253275

 -9.88122% -19.7406%

212477

3

91697

1

 Catana (CATANA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021216

0.00000000252869

 0% -2.94513%

212163

3

2.66

?

 Chadimir Putni (PUTNI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996721

0.0000118797

 -0.51574% -0.0351416%

212076

3

2269.66

?

Noot Noot NOOT Pirkt / Pārdot

0.00021096

0.00000000251439

 -9.68514% -12.2719%

210963

3

781.34

?

 Noot Noot (NOOT) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037313

0.00000000444727

 0% +9.54302%

210825

3

?

?

 Raini Studios Token (RST) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00021092

0.00000000251392

 -31.191% -47.4901%

210735

3

11268.5

?

 SIMD (SIMD) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0120924

0.000000144127

 -5.77291% -3.90479%

210639

3

11964.5

?

 Tranche Finance (SLICE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00435988

0.0000000519646

 -1.80974% -3.13319%

210558

3

2013.92

?

 Hyperstable (PEG) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000500378

0.00000000000596391

 -5.80236% +2.25963%

210504

3

50345

1

 Matt Furie (MATT) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.0000021

0.0000000000250295

 -8.37423% -9.4615%

210366

3

3.63

?

 Flaunchy (FLNCHY) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00035086

0.00000000418183

 -15.4413% -21.0434%

210247

3

25331

?

 Comput3 (COM) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000357746

0.00000000000426391

 -7.91056% +68.1211%

210217

3

22.8

?

 BitCone (CONE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00052688

0.00000000627978

 -7.01892% -9.00493%

210208

3

74283

1

 Hund (HUND) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.000211

0.00000000251487

 -12.444% -24.8415%

210029

3

172404

2

 IKUN (IKUN) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00846286

0.000000100867

 -15.3417% -27.7421%

209949

3

268.53

?

 BVM (BVM) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

0.08402

0.00000100142

 +4.46975% +25.4758%

209877

3

452.97

?

 JUST Stablecoin (USDJ) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004183

0.000000000498564

 -5.01478% -1.49067%

209672

2

806.04

?

 Rally (RLY) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022183

0.00000000264395

 -0.19113% -10.6047%

209434

2

55452

1

 Walter (WALTER) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050009

0.00000000596048

 -0.48206% +0.105219%

209428

2

11557.2

?

Data Lake LAKE Pirkt / Pārdot

0.00012576

0.00000000149891

 -3.47678% -18.0663%

209168

2

744.43

?

 Data Lake (LAKE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00020802

0.00000000247935

 -9.39673% -12.0413%

208956

2

746.7

?

 ORC (ORC) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00227017

0.0000000270577

 -3.33728% -3.71431%

208933

2

8137.24

?

 Infinity Rocket (IRT) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00020882

0.00000000248889

 +0.23855% +21.5656%

208753

2

7104.13

?

 BunkerCoin (BUNKER) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000208

0.0000000000247911

 -7.7533% -13.645%

208745

2

121.53

?

 PoolFans (FANS) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00022225

0.00000000264896

 -7.68983% -15.2029%

208548

2

61.09

?

 FLORK CTO (FLORK) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00020849

0.00000000248495

 -0.09019% +15.3492%

208495

2

871.7

?

 Strategy Punks ($STRPNK) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.0002055

0.00000000244932

 +42.1134% -61.2714%

208040

2

126933

2

 Golem (GOLEM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052745

0.00000000628658

 -1.4985% -10.8465%

208018

2

11306.3

?

 Swan Chain (SWAN) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00047964

0.00000000571674

 -4.44604% -6.89721%

207707

2

0.521773

?

 Ternio (TERN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00026596

0.00000000316993

 -10.1269% -9.77806%

207689

2

1814.33

?

 Athena by Virtuals (ATHENA) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

92.66

0.0011044

 -4.46251% -2.83648%

207644

2

228480

3

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000208293

0.0000000000024826

 -5.14413% -21.8979%

207429

2

407.36

?

 BALD (BALD) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0196406

0.000000234093

 -6.656% -4.54206%

207293

2

49129

1

 Fjord Foundry (FJO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00020721

0.0000000024697

 -23.6309% -5.79844%

207210

2

4191.19

?

 FARTGIRL (FARTGIRL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021795

0.0000000025977

 -4.93626% -4.11747%

207172

2

392803

5

 Utopia (UTOPIA) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00110961

0.0000000132252

 -2.67379% -20.9793%

207167

2

2200.1

?

 SCADA (SCADA) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000207

0.0000000000246719

 -8.52666% -15.7991%

207145

2

1348.95

?

 Based Froc (FROC) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018033

0.00000000214932

 -6.59402% -12.5802%

207076

2

286519

3

 PLOI (PLOI) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020691

0.00000000246612

 -10.8342% -35.3242%

206874

2

3753.47

?

 Gen Z Quant (QUANT) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00310658

0.0000000370267

 -0.56592% -11.1589%

206712

2

196.01

?

 DRIP ($DRIP) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000207

0.0000000000246719

 +10.927% +5.41608%

206655

2

21613

?

 Bario Entertainment System ($BAES) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00020648

0.000000002461

 -10.9051% -9.76211%

206458

2

113955

1

 NotifAi News (NOTIFAI) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.0000982

0.00000000117043

 -3.00824% +4.81713%

206284

2

147.17

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000205458

0.00000000000000244881

 -4.85036% -3.03474%

205738

2

3.61

?

 Baby Floki (BABYFLOKI) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00067076

0.00000000799466

 -7.41842% -7.73161%

205414

2

275.63

?

 Shitzu (SHITZU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00069514

0.00000000828524

 -4.3627% -3.30443%

205264

2

447.94

?

 SwiftCash (SWIFT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999465

0.0000119124

 +0.06309% -0.0146561%

205262

2

145487

2

Coin on Base COIN Pirkt / Pārdot

0.0000021

0.0000000000250295

 -5.32212% -21.7317%

205226

2

1482.31

?

 Coin on Base (COIN) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00102455

0.0000000122114

 +11.3307% +0.494117%

204909

2

1341780

16

Mint Blockchain MINT Pirkt / Pārdot

0.00093701

0.000000011168

 +0.18629% -3.29576%

204690

2

11843.8

?

 Mint Blockchain (MINT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00082585

0.00000000984315

 -2.64452% -3.66778%

204580

2

11466.6

?

 BSCS (BSCS) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00066702

0.00000000795008

 +9.92859% -11.1085%

204430

2

3.65

?

 Tomb (TOMB) cenas grafiks

EVERY EVERY Pirkt / Pārdot

0.00015597

0.00000000185898

 -42.2359% -64.2777%

204323

2

1962.99

?

 EVERY (EVERY) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020434

0.00000000243549

 +4.27107% -14.2159%

204305

2

156083

2

 Feed The People (FTP) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00971638

0.000000115808

 -0.52121% -5.73888%

204044

2

53552

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.06246

0.000000744449

 -5.71958% -17.445%

204021

2

2075.52

?

 Navigator Exchange (NAVI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020343

0.00000000242464

 +1.07657% -0.1643%

203409

2

51095

1

LUCI LUCI Pirkt / Pārdot

0.0002039

0.00000000243025

 -2.43681% +2.09601%

203385

2

270.16

?

 LUCI (LUCI) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00236586

0.0000000281982

 -2.3127% -4.08555%

203287

2

99.05

?

 DollarMoon (DMOON) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00078123

0.00000000931133

 -8.13937% -8.96905%

202609

2

64.33

?

 Pillar (PLR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020248

0.00000000241332

 -8.3929% -8.35666%

202479

2

53466

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.020452

0.000000243763

 -0.45215% -2.37769%

202383

2

53572

1

 Department of Gov Efficiency (DOGE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033723

0.00000000401938

 +0.14822% -0.964557%

202338

2

11506.6

?

Revest Finance RVST Pirkt / Pārdot

0.00221381

0.000000026386

 -6.38375% -6.63027%

202182

2

106.22

?

 Revest Finance (RVST) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000202

0.000000000024076

 -10.4509% -10.2085%

202084

2

1187.21

?

 clank.fun (CLANKFUN) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.0002019

0.00000000240641

 -5.5849% -16.8457%

201888

2

147.48

?

 Bear Champ (BCHAMP) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.050111

0.000000597263

 -1.72388% -4.18565%

201797

2

1813.45

?

 Tigres Fan Token (TIGRES) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00758067

0.0000000903526

 -1.87652% -0.604208%

201673

2

98643

1

FUN FUN Pirkt / Pārdot

0.00020359

0.00000000242655

 +58.5452% +4.2098%

201634

2

15284.5

?

 FUN (FUN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000207097

0.00000000000246835

 -9.34887% -7.1446%

201584

2

2801.24

?

 Monko (MONKO) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00225487

0.0000000268754

 -7.70816% -52.9956%

201519

2

32.28

?

 Okcash (OK) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00162912

0.0000000194172

 -1.03451% +0.146763%

201509

2

79986

1

Stooges STOG Pirkt / Pārdot

0.00006716

0.000000000800467

 -1.60311% -9.72247%

201478

2

6.56

?

 Stooges (STOG) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00226987

0.0000000270541

 -4.35095% -6.94825%

201386

2

260.93

?

 Genopets (GENE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00020144

0.00000000240092

 -6.30956% -8.96626%

201057

2

28.3

?

 AdZilla (ADZILLA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021177

0.00000000252405

 -6.81374% -2.77176%

201051

2

253.62

?

 Cost Hot Dog (COST) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012131

0.00000000144587

 -4.14369% -7.08404%

201031

2

206.16

?

 PEAKDEFI (PEAK) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00793852

0.0000000946177

 -2.79947% +4.65696%

200576

2

491.41

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.125626

0.00000149731

 -7.97138% -9.91339%

200569

2

456.98

?

 ErectusDAO (YUGE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000238513

 0% -0.880301%

200115

2

?

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000002001

2.38495e-17

 +3.69336% -7.39732%

200104

2

1.26

?

 American Shiba (USHIBA) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000367726

0.00000000000438286

 -7.50655% -6.00812%

199984

2

365.46

?

 Build (BUILD) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020509

0.00000000244443

 -5.4334% -3.75226%

199887

2

749.61

?

 NORMIE (NORMIE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.0000029

0.0000000000345645

 +1.69426% -5.01148%

199782

2

27528

?

 Based Turbo (TURBO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

541.33

0.00645201

 +3.77243% +2.37848%

199777

2

10942.6

?

 Mastercard xStock (MAX) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000173636

0.00000000000206953

 -4.41748% -18.1536%

199570

2

3.35

?

 Mint Club V1 (MINT) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.0015848

0.0000000188889

 -14.544% -43.6065%

199502

2

49.96

?

 Resister (RSTR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

575.03

0.00685367

 -6.80008% -9.23082%

199272

2

5.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00019962

0.00000000237923

 -3.42668% -23.4263%

199076

2

125961

2

 Wobbles (WOBBLES) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00397354

0.0000000473599

 -3.7678% -4.78291%

198288

2

4058.33

?

 TrustFi Network (TFI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000314

0.0000000000374251

 -7.56078% -9.80779%

197799

2

479.26

?

 Piggy (PIGGY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074523

0.00000000888225

 -0.98613% -0.93733%

197786

2

8.25

?

UltraSolid US Pirkt / Pārdot

0.00847014

0.000000100954

 -1.84991% +44.7244%

197721

2

1638

?

 UltraSolid (US) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0001008

0.00000000120142

 -1.30733% -6.40771%

197716

2

61614

1

 KIP (KIP) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.064219

0.000000765414

 -1.00662% -8.24776%

197314

2

13.1

?

 GET Protocol (GET) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020056

0.00000000239044

 -11.4193% -11.6469%

196896

2

770.17

?

 Next Gen PEPE (PEPE) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00021063

0.00000000251046

 -13.6395% -28.7688%

196729

2

37177

?

 Shih Tzu (SHIH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad