Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SparkPoint SRK Pirkt / Pārdot

0.00002072

0.000000000229699

 -0.49952% +2.55289%

212758

2

222.07

?

 SparkPoint (SRK) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00678658

0.0000000752351

 -8.17853% -8.42708%

212342

2

64983

1

 Finceptor (FINC) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021216

0.00000000235198

 +1.83534% +1.37161%

212155

2

20.58

?

 Accel Finance Coin (AFC) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.0002974

0.00000000329693

 +1.50168% +0.211016%

212057

2

18.59

?

Pepper Meme PEPPER Pirkt / Pārdot

0.00021203

0.00000000235053

 +0.96264% -13.095%

211907

2

9.82

?

 Pepper Meme (PEPPER) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.056787

0.000000629533

 -1.34968% +2.28524%

211889

2

758.11

?

 Swop (SWOP) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00141374

0.0000000156725

 -2.00961% +19.3998%

211517

2

99.53

?

 Hex Orange Address (HOA) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00036435

0.00000000403913

 -3.44307% +10.3626%

211409

2

12351.3

?

 TokenClub (TCT) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00004796

0.000000000531678

 -4.8673% +7.39482%

211282

2

40022

?

 Love Monster (LOVE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

573.21

0.00635453

 +0.17034% +5.32356%

211134

2

16697.4

?

 Mastercard xStock (MAX) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024732

0.00000000274175

 +1.75297% -7.62291%

211037

2

337.12

?

 cliza (CLIZA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00291049

0.0000000322653

 +2.40036% +3.41574%

210644

2

18.06

?

 roule token (ROUL) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00033403

0.00000000370301

 +2.25351% -10.6043%

210043

2

39.27

?

 MOANI (MOANI) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000498573

0.00000000000552711

 +14.0622% +53.2837%

209744

2

58706

1

 Doggo (DOGGO) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000226878

2.51514e-18

 +0.53378% +6.17157%

209727

2

2.58

?

 Shiryo (SHIRYO-INU) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021058

0.00000000233446

 -0.13009% -0.113851%

209630

2

47351

1

Fishkoin KOIN Pirkt / Pārdot

0.000000012123

0.000000000000134394

 +2.06802% -0.462077%

209622

2

5.44

?

Pi Network Dog PIDOG Pirkt / Pārdot

0.00000004007

0.00000000000044421

 -21.5462% -21.9287%

209562

2

252.85

?

 Pi Network Dog (PIDOG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0101841

0.0000001129

 +1.54501% -16.902%

209559

2

25.02

?

 Conceal (CCX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0143407

0.000000158979

 -3.68622% -0.0218955%

209425

2

4.87

?

AvaCoach AVAC Pirkt / Pārdot

0.0002767

0.00000000306746

 +0.6951% +0.485213%

209265

2

1.007

?

Shido DEX SHDX Pirkt / Pārdot

0.00005058

0.000000000560723

 -2.41719% -4.31256%

209195

2

90.01

?

 Shido DEX (SHDX) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00020493

0.00000000227183

 +70.6206% +38.2565%

209053

2

10951.6

?

 OBEX (OBEX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000288

0.0000000000319273

 +1.78976% -10.9067%

209046

2

323.69

?

 Ariva (ARV) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020902

0.00000000231717

 +3.31368% -12.8961%

209021

2

132985

1

 Binancians (BINANCIANS) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.0002125

0.00000000235575

 +3.27327% -2.72966%

208754

2

468.28

?

 Homo Memetus (HOMO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020873

0.00000000231395

 -1.73455% -9.3224%

208367

2

238.69

?

 PepeSol (PEPE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00042205

0.00000000467879

 +3.89334% +12.5239%

208285

2

7457.71

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.348391

0.00000386221

 +0.2971% +1.55717%

208122

2

55.06

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00071566

0.00000000793371

 +1.40392% +4.86719%

207912

2

257.11

?

 Elmo (ELMO) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0334072

0.000000370347

 -2.15939% -42.2168%

207486

2

1684.27

?

 Selenium (SELE) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.0002072

0.00000000229699

 +7.47684% +18.919%

207182

2

258661

3

 Aimonica Brands (AIMONICA) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00020702

0.00000000229499

 +0.95023% -21.9304%

207023

2

132367

1

 Binance Yellow Robot (BINA) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.0000292667

 +0.31802% -0.213121%

206994

2

580.24

?

Coinye West COINYE Pirkt / Pārdot

0.00023845

0.00000000264342

 +3.76208% +0.898887%

206774

2

68.88

?

Paysenger EGO EGO Pirkt / Pārdot

0.00102744

0.0000000113901

 +0.54812% +0.526698%

206334

2

216816

2

Hermes Protocol HERMES Pirkt / Pārdot

0.00115547

0.0000000128094

 -2.63222% -22.0496%

206131

2

473.92

?

 Hermes Protocol (HERMES) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00091961

0.0000000101947

 -1.82719% +10.2096%

206076

2

11375.7

?

 RioDeFi (RFUEL) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.092647

0.00000102707

 +3.56757% -5.07087%

205933

2

1244.16

?

 Beefy-escrowed Sonic (BES) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.00020534

0.00000000227637

 +0.8848% -11.1784%

205705

2

15905.6

?

 America: The Game ($US) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020672

0.00000000229167

 +0.38822% +0.26918%

205244

2

26096

?

iETH v1 IETH Pirkt / Pārdot

3703.5

0.0410565

 +0.9584% +1.64385%

204950

2

?

?

 iETH v1 (IETH) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.003

0.0000111191

 +1.48696% +4.19038%

204505

2

1276.97

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043378

0.00000000480882

 +1.19792% +3.13799%

204175

2

23.74

?

 ZooKeeper (ZOO) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00024492

0.00000000271515

 +1.2025% +15.8325%

204160

2

142.96

?

 Bink AI (BINK) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00010567

0.00000000117144

 -10.9007% -12.6287%

203873

2

730.91

?

 Cindicator (CND) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021451

0.00000000237803

 -2.85384% +15.1685%

203784

2

52803

1

 Utopia (UTOPIA) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020594

0.00000000228302

 -0.10499% -9.92592%

203778

2

7.52

?

 Luca Netz's Dog (BANDIT) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00203796

0.0000000225925

 +2.20843% +14.5888%

203756

2

137.75

?

 SURF (SURF) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.0002036

0.00000000225708

 -2.48376% -55.9933%

203596

2

19658.6

?

 fsjal (FSJAL) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00020762

0.00000000230165

 +6.29249% +17.3668%

203318

2

146380

2

 ZKForge (ZKFG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027542

0.00000000305327

 +1.69374% +7.88803%

203036

2

3.99

?

 Pepe Community (PEPE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999816

0.0000110838

 -0.00294% +0.010656%

203014

2

1069.9

?

TORSY TORSY Pirkt / Pārdot

0.00032135

0.00000000356244

 -5.29804% -18.9541%

202875

2

1780.45

?

 TORSY (TORSY) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000209

0.0000000000231694

 +1.45846% +0.250048%

202875

2

75.46

?

Medtronic xStock MDTX Pirkt / Pārdot

98.92

0.00109661

 0% -2.71005%

202844

2

366.76

?

 Medtronic xStock (MDTX) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020246

0.00000000224444

 +0.51366% -6.38391%

202461

2

462.37

?

 深脑链 (深脑链) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.63

0.000261959

 +0.21685% +41.7511%

202349

2

271.77

?

 NULL MATRIX (NULL) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.000000962777

0.0000000000106732

 -15.1812% -26.651%

202183

2

1698.97

?

 GOUT Coin (GOUT COIN) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008105

8.98509e-17

 -1.33905% -2.02202%

202057

2

4

?

 NFT Art Finance (NFTART) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0201711

0.000000223614

 +9.89382% +1.3062%

201563

2

1363.59

?

 Poncho (PONCHO) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00075938

0.00000000841838

 +0.04238% -3.12126%

201541

2

5.09

?

 Yield App (YLD) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00020149

0.00000000223369

 +25.8983% -41.172%

201485

2

27759

?

 AISI SPACE (AISI) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00020725

0.00000000229754

 -0.93102% -4.63093%

201461

2

1265.64

?

 Wonder Sites (WONDER) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000336

0.0000000000372485

 +9.80505% +7.12666%

201445

2

1974.9

?

 Sequel (MOVIE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403564

0.0000000447385

 +0.08835% +0.466866%

201292

2

2892.98

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.185851

0.00000206032

 +7.07261% +11.8454%

200908

2

13.57

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.0029298

0.0000000324794

 +2.38379% -27.5594%

200691

2

195778

2

 FireStarter (FLAME) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002002

0.00000000221939

 +0.27709% -1.41473%

200195

2

1060.56

?

 Cryptify AI (CRAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033319

0.00000000369329

 +2.87238% +1.16991%

199926

2

11417.7

?

 BCREPE (BCRE) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019986

0.00000000221537

 +1.52572% +6.36663%

199899

2

139.08

?

 Wink (WINK) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00019955

0.00000000221194

 -18.6765% -14.0796%

199543

2

6314.46

?

 Gakster (GAK) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00021005

0.00000000232833

 -48.4664% +118.247%

199414

2

502518

6

 crypto guy (CRYPTO GUY) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019904

0.00000000220628

 -5.6814% -21.2756%

199006

2

132208

1

 Binance Super Cycle (BSC) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00019898

0.00000000220562

 -3.15162% -6.16075%

198970

2

5080.68

?

 DeepCore AI (DPCORE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

572.16

0.00634218

 0% +0.130156%

198182

2

41.56

?

Yapper YAPPER Pirkt / Pārdot

0.00019804

0.0000000021952

 -3.22335% +0.705455%

198043

2

2024

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00179495

0.0000000198964

 +3.71465% -12.3126%

197817

2

14.44

?

 RabbitSwap (RABBIT) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00090899

0.0000000100758

 +0.55504% -6.3165%

197571

2

568270

6

 LiveArt (ART) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00388039

0.0000000430127

 -1.08029% -1.77339%

197553

2

100258

1

 Bistroo (BIST) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00023236

0.00000000257562

 +0.09854% -12.1514%

197455

2

311.63

?

 Terminal (TERMINAL) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.58

0.000106191

 +0.78962% -3.60068%

197333

2

11626.8

?

 YfDAI.finance (YF-DAI) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00032311

0.00000000358156

 -4.09459% -7.16419%

196916

2

1163.86

?

 VoluMint (VMINT) cenas grafiks

GG3 GGX Pirkt / Pārdot

0.0038443

0.0000000426126

 +129.875% -41.1263%

196877

2

20974

?

 GG3 (GGX) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067552

0.00000000748789

 +1.06079% +1.12764%

196577

2

4476.74

?

 Argentine Peso (WARS) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00020059

0.00000000222347

 +4.38916% -10.4282%

196572

2

390.49

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0178586

0.000000197956

 -1.12293% -5.08571%

196440

2

21219

?

 Netswap (NETT) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0116549

0.000000129191

 +3.42449% +2.6159%

196359

2

6768.11

?

 21Million (21M) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.000195

0.0000000021615

 +59.3579% +50.6921%

196338

2

10144.7

?

 Fujimoto (FUJI) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00019629

0.0000000021758

 +0.2257% +2.57955%

196285

2

4085.1

?

 Biokript PRO (BIOK) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0270345

0.000000299667

 -18.4078% -60.8402%

195896

2

42796

?

 Piggycell (PIGGY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00132494

0.0000000146865

 -0.24935% -6.20894%

195555

2

5993.15

?

 Alpha Base Index (ABX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000111179

 -9.0E-5% -0.0173534%

195470

2

179.68

?

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.0001952

0.00000000216372

 +2.04514% -20.5217%

195220

2

4

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00024383

0.00000000270277

 +0.24377% -3.77681%

195074

2

56.54

?

 Luka Modric (MODRIC) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00019798

0.00000000219454

 +0.58685% -25.1134%

194590

2

?

?

 Meow on Zora (MEOW) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.078

0.0000119492

 -0.29035% -0.194439%

194553

2

?

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00985837

0.000000109276

 +4.8381% -7.5446%

194509

2

72451

1

 Bitcoin the Turtle (SLOW) cenas grafiks

KI XKI Pirkt / Pārdot

0.00031115

0.00000000344898

 +0.2429% -7.98868%

194281

2

2.05

?

 KI (XKI) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00475332

0.0000000526888

 +2.02349% -20.4185%

193796

2

125.41

?

 Wild Forest Token (WF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad