Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Darwinia Commitment KTON Pirkt / Pārdot

1.42

0.0000161212

 -4.02674% -20.8076%

211716

2

9071.72

?

 Darwinia Commitment (KTON) cenas grafiks

Mantis M Pirkt / Pārdot

0.00211437

0.0000000240043

 -1.7262% -16.0638%

211437

2

?

?

 Mantis (M) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00050025

0.0000000056793

 -5.24318% -22.578%

211329

2

838.72

?

 Snibbu (SNIBBU) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00025123

0.0000000028522

 +0.19699% -17.8541%

211204

2

175.12

?

 Bink AI (BINK) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999708

0.0000113496

 +0.00054% -6.42813E-5%

211135

2

252.6

?

Medtronic xStock MDTX Pirkt / Pārdot

102.91

0.00116833

 +2.12365% 0%

211017

2

582.5

?

Conceal CCX Pirkt / Pārdot

0.0102385

0.000000116237

 -4.18398% -37.3499%

210677

2

26.62

?

 Conceal (CCX) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005277

0.000000000599094

 -2.88333% -13.3398%

210669

2

10.44

?

 Wild Goat Coin (WGC) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00413508

0.0000000469453

 -0.0403% -20.3113%

210500

2

102422

1

 Bistroo (BIST) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00021018

0.00000000238616

 -5.52938% -19.0105%

210177

2

74057

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00021014

0.0000000023857

 +4.64104% -31.4084%

210113

2

88222

1

 Tri Sigma (TRISIG) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00020997

0.00000000238377

 +3.2073% -17.5202%

210081

2

4525.87

?

 ASSCOIN (ASSCOIN) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005102

5.79226e-17

 -10.2545% -17.8305%

209996

2

13745.7

?

 Football World Community (FWC) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.19

0.00252251

 +0.5241% -1.30334%

209946

2

9572.51

?

 Danaher xStock (DHRX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001171

0.000000000132943

 -1.1214% +0.411617%

209829

2

3825.3

?

PettAI AIP Pirkt / Pārdot

0.00070901

0.00000000804934

 -7.20772% -32.4099%

209538

2

16336.8

?

 PettAI (AIP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.147608

0.00000167578

 -0.1965% -3.01758%

208953

2

32.9

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00020875

0.00000000236992

 -2.36966% -19.0656%

208739

2

88422

1

 @gork (GORK) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000495941

0.00000000000000563038

 +1.29246% -13.1287%

208637

2

132380

2

 Mystery (MYSTERY) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020857

0.00000000236788

 -7.90671% -23.8061%

208567

2

188106

2

 Binancians (BINANCIANS) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

152.73

0.00173393

 +0.9318% 0%

208418

2

234.89

?

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00020826

0.00000000236436

 -5.35818% -29.7269%

208223

2

153.03

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00097156

0.0000000110301

 -2.26231% -85.2054%

208135

2

1268.54

?

 Intellex (ITLX) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00203084

0.000000023056

 -8.14083% -24.5172%

208074

2

5869.56

?

 Krypton DAO (KRD) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000416484

0.00000000000000472831

 +2.22495% -15.6995%

207873

2

4.16

?

 Inu. (INU) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00240423

0.0000000272951

 +0.02083% -12.4807%

207872

2

6665.15

?

 Space Token (SPACE) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.0024754

0.000000028103

 +3.00758% -13.3614%

207852

2

9339.22

?

 NAOS Finance (NAOS) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00020768

0.00000000235778

 -2.19496% -32.3482%

207749

2

1461.88

?

 Crashout (CRASHOUT) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00908944

0.000000103192

 +1.07594% -3.28565%

207722

2

457754

5

 SocialGood (SG) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

83.57

0.000948764

 -1.79788% 0%

207721

2

166.86

?

Ooga Booga OOGA Pirkt / Pārdot

0.0107795

0.000000122379

 -9.15612% -33.78%

207619

2

11668.8

?

 Ooga Booga (OOGA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025939

0.00000000294484

 -2.43251% -11.5061%

207526

2

1496.71

?

 Luka Modric (MODRIC) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027438

0.00000000311502

 -0.367% -8.38688%

207504

2

0.969769

?

 AvaCoach (AVAC) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000213

0.0000000000241817

 +3.8119% -14.4061%

207299

2

100.65

?

 Base Strategy (BASTR) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0167031

0.000000189629

 -2.06748% -16.4733%

206541

2

2250.8

?

 Lucha (LUCHA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005026

0.000000000570598

 +0.87962% +13.5925%

206531

2

47

?

 Shido DEX (SHDX) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.0002066

0.00000000234552

 -2.00712% -2.33848%

206352

2

131299

1

 This will make ur monthly salary (SALARY) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023397

0.00000000265624

 -4.28721% -18.3705%

206272

2

570.12

?

 Coinye West (COINYE) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00972113

0.000000110363

 -3.06674% -67.8139%

206037

2

193.31

?

 Tao Ceτi (CETI) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

89.14

0.001012

 -0.54429% +0.395175%

205955

2

10898.8

?

Parex PRX Pirkt / Pārdot

0.00743945

0.0000000844595

 +5.02188% -4.80746%

205853

2

45525

1

 Parex (PRX) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003072

0.0000000000000348762

 -1.49834% -21.4722%

205290

2

12549.3

?

 Gecko Inu (GEC) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00020406

0.00000000231668

 +2.22842% -22.1323%

204688

2

1864.45

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00255807

0.0000000290416

 +5.82585% -13.249%

204539

2

43.76

?

 Quick Intel (QKNTL) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000315

0.0000000000357617

 -31.6211% 0%

204244

2

14023.7

?

HypurrStrategy HYPSTR Pirkt / Pārdot

0.0002294

0.00000000260436

 +2.20733% -17.2919%

204049

2

4715.18

?

 HypurrStrategy (HYPSTR) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0225709

0.000000256245

 +2.27281% +17.909%

203881

2

108.83

?

 RMRK (RMRK) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00254718

0.000000028918

 +3.62999% -5.47881%

203738

2

2.55

?

 Lunar (LNR) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018576

0.00000000210892

 +4.29922% +23.0358%

203737

2

671.33

?

 TRADESMAN (TRADIE) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020596

0.00000000233825

 +0.79221% -9.53112%

203658

2

30.11

?

 BLCK Coin (BLCK) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000204

0.00000000002316

 -7.4916% -8.75701%

203487

2

23614

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00005085

0.000000000577296

 +0.372% -6.50341%

203411

2

74114

1

 MARS4 (MARS4) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012167

0.00000000138131

 -12.1328% -23.6774%

203300

2

7908.37

?

 Data Lake (LAKE) cenas grafiks

Prystine PRYS Pirkt / Pārdot

0.00020327

0.00000000230771

 -2.27023% -29.8057%

203265

2

229.13

?

 Prystine (PRYS) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028882

0.00000000327895

 -3.13408% -25.8048%

203192

2

11.46

?

 COQ AI (COQAI) cenas grafiks

the same coin SAME Pirkt / Pārdot

0.00020358

0.00000000231123

 -5.85505% 0%

203097

2

184101

2

Manifest MANIFEST Pirkt / Pārdot

0.00020276

0.00000000230192

 -2.41453% -20.701%

202803

2

2033.06

?

 Manifest (MANIFEST) cenas grafiks

zkTerm ZKTR Pirkt / Pārdot

0.000202

0.00000000229329

 -32.7035% 0%

201968

2

192128

2

Synk SYNK Pirkt / Pārdot

0.00201947

0.0000000229269

 -15.7901% -28.2883%

201950

2

47803

1

 Synk (SYNK) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000405

0.0000000000459794

 -10.1416% -65.7441%

201925

2

2935.64

?

 x402MKT (LOOP) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.507059

0.0000057566

 +10.5844% +1.2685%

201897

2

30317

?

 Meter Stable (MTR) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00678191

0.0000000769945

 +8.35356% +14.9298%

201778

2

92.23

?

 CryptoFarmers (FARM) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00020188

0.00000000229193

 +125.011% +93.6297%

201771

2

1100.47

?

 Ansem's Cat (HOBBES) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020154

0.00000000228807

 +10.9242% -14.409%

201544

2

51606

1

 Micro GPT ($MICRO) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00020139

0.00000000228637

 -5.47033% -20.7472%

201393

2

740.9

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00133953

0.0000000152076

 -10.9483% -36.8167%

201153

2

739.43

?

 Hex Orange Address (HOA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00286707

0.0000000325496

 -0.03561% -12.3535%

201150

2

150.64

?

 Glitch Protocol (GLCH) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028212

0.00000000320289

 -17.6315% -50.1145%

201145

2

10110.8

?

 XP Network (XPNET) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020104

0.00000000228239

 +0.11515% -24.3%

201108

2

106328

1

 SoonChain (SOONX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403792

0.0000000458422

 +0.22949% -0.824311%

201047

2

1811.6

?

Hive Token HIVE Pirkt / Pārdot

0.00222985

0.0000000244869

 -2.49781% -6.76557%

200991

2

24.87

?

 Hive Token (HIVE) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00020083

0.00000000228001

 -1.59207% -12.3214%

200832

2

172.1

?

 Bamboo on Base (BAMBOO) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.074613

0.000000847076

 -0.15989% +0.0415225%

200622

2

537.26

?

Midnight NIGHT Pirkt / Pārdot

0.00032572

0.00000000369788

 -0.55342% -1.63253%

200253

2

9576.22

?

 Midnight (NIGHT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00388304

0.0000000440839

 -3.35561% -19.3983%

200100

2

6467.01

?

 Spintria (SP) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.33478

0.00000380073

 +0.79904% -20.7582%

200019

2

4.47

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Tiny Fren SMOL Pirkt / Pārdot

0.000002

0.0000000000227059

 +7.96721% -14.2421%

199888

2

8514.08

?

 Tiny Fren (SMOL) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00019977

0.00000000226797

 +1.54442% -11.1069%

199778

2

55887

1

 ADA (ADASOL) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0243735

0.00000027671

 -3.77401% -31.8229%

199058

2

629.07

?

 PokPok Golden Egg (PEGG) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

574.64

0.00652385

 -3.48511% +2.50069%

199040

2

1610.78

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00223621

0.0000000253875

 -0.42355% -11.9033%

198915

2

4739.4

?

 Success Kid (SKID) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00020606

0.00000000233938

 -4.70581% -21.4052%

198636

2

1074.12

?

 Andyman (ANDYMAN) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0198578

0.000000225444

 +5.56237% -16.9401%

198578

2

1548.91

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008446

0.000000000958868

 -9.21061% -21.6576%

198278

2

1453.99

?

 Super Trump (STRUMP) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.073

0.0000121817

 -0.15699% +0.845931%

197797

2

?

?

iLuminary Token ILMT Pirkt / Pārdot

0.0123836

0.00000014059

 -21.2221% -43.6919%

197597

2

466.09

?

 iLuminary Token (ILMT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.052842

0.000000599911

 -3.21467% -5.69572%

197168

2

666.46

?

 Swop (SWOP) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.51

0.0000284745

 -1.81993% -17.8617%

197097

2

1459.99

?

 Intrepid Token (INT) cenas grafiks

Teleport System Token TST Pirkt / Pārdot

0.00055345

0.00000000628328

 +12.3969% -27.1053%

197097

2

39601

?

 Teleport System Token (TST) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00143292

0.0000000162557

 -12.5641% -36.2766%

197073

2

863.97

?

 SENATE (SENATE) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00197001

0.0000000223486

 +3.71048% -7.86258%

197001

2

4.74

?

 MAKE (MAKE) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001915

0.000000000217246

 -2.67879% -13.8847%

196764

2

117.77

?

 SparkPoint (SRK) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.020182

0.000000228953

 -0.41667% +2.63366%

196671

2

62137

1

 Department of Gov Efficiency (DOGE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019655

0.00000000222975

 -7.1072% -18.8321%

196560

2

1744.04

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00079916

0.00000000906601

 -18.0182% -19.2723%

196390

2

43697

?

 Welshare Health Token (WEL) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00774107

0.000000087818

 -0.35831% -5.56616%

196157

2

510.95

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.87

0.000304825

 +0.11709% -4.45993%

195945

2

9562.21

?

 Comcast xStock (CMCSAX) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000474126

0.00000000000000537869

 -2.6583% -41.3159%

195862

2

289.88

?

 BEAMCAT (BCAT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001929

0.000000000218834

 +0.05005% -34.3603%

195804

2

51549

1

 ZKFair (ZKF) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019569

0.00000000221999

 -1.09187% -28.5493%

195720

2

139108

2

 Binance Super Cycle (BSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad