Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PepeSol PEPE Pirkt / Pārdot

0.00014798

0.00000000232915

 +0.43031% +0.866607%

147716

2

489.87

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015688

0.00000000246923

 +0.47917% -8.76927%

147640

2

77.06

?

 Loky by Virtuals (LOKY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157817

0.0000000248398

 -1.35494% +28.2841%

147427

2

1213.83

?

 Operon Origins (ORO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ta-da TADA Pirkt / Pārdot

0.0002182

0.00000000343438

 -1.67784% -11.9643%

147246

2

2494.86

?

 Ta-da (TADA) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014718

0.00000000231655

 +10.0924% +7.86662%

147152

2

9839.34

?

 rainbowfish (FISH) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000489754

0.00000000000000770853

 +1.2043% +7.37514%

146926

2

6.55

?

 Bogdanoff (BOG) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00132018

0.0000000207791

 +5.14692% +5.70971%

146779

2

1946.42

?

 Space Token (SPACE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.317474

0.00000499691

 +1.68659% +3.29533%

146727

2

2556.86

?

 Open Stablecoin Index (OPEN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014656

0.0000000023068

 +18.7458% +15.8362%

146690

2

6688.38

?

 The Lion (LION) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014699

0.00000000231356

 +0.2045% -9.1281%

146669

2

1110.56

?

 Grrr (GRRR) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00156427

0.000000024621

 -7.37773% +2.36316%

146560

2

655.31

?

 ChompCoin (CHOMP) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00897107

0.000000141201

 +7.75675% -1.27196%

146307

2

199.61

?

 Astrolescent (ASTRL) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00016788

0.00000000264236

 -1.36675% -42.7471%

146293

2

33368

1

 Parquet (PARQ) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000428

0.0000000000673655

 -0.58573% -12.3488%

146277

2

96.22

?

 COCO COIN (COCO) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016009

0.00000000251975

 +2.09919% -3.78581%

146088

2

16.01

?

 BNBOFLEGENDS (BOL) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RETSBA RETSBA Pirkt / Pārdot

0.00017775

0.00000000279771

 +2.10317% +20.9403%

145918

2

243.62

?

 RETSBA (RETSBA) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0379791

0.000000597775

 +0.63995% -3.4816%

145762

2

20.01

?

 Neptune (NEPT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014571

0.00000000229342

 -1.06388% -21.608%

145710

2

367.04

?

 Speedy (SPEEDY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000346341

0.00000000000000545127

 +4.62937% +3.65202%

145702

2

501.29

?

 Kai Ken (KAI) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

392.72

0.00618126

 +0.07958% +6.57031%

145496

2

379770

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0106446

0.000000167542

 +7.34347% +11.126%

145429

2

671.17

?

 TORUS (TORUS) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014515

0.0000000022846

 +4.01359% +8.23457%

145326

2

2320.27

?

 GIGATROLL ($GIGATROLL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014624

0.00000000230176

 +5.64863% +0.169941%

145325

2

53.71

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

One World Chain OWCT Pirkt / Pārdot

0.00691787

0.000000108885

 +5.40881% +3.06473%

145275

2

23.17

?

 One World Chain (OWCT) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00014603

0.00000000229845

 -41.579% -65.1085%

145222

2

15637.3

?

 PEPTIDES (PEPTI) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00014497

0.00000000228177

 -9.93309% -29.8599%

145148

2

16368.3

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015096

0.00000000237605

 +12.6717% +14.5521%

145137

2

2003.02

?

 Dolos The Bully (BULLY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075229

0.0000000118407

 +1.89665% -2.23804%

145004

2

6896.33

?

 REM Token (REM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014462

0.00000000227626

 +0.87638% +20.9238%

144793

2

219.32

?

 Prophet of Ethereum (PROPHET) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018234

0.00000000286996

 +4.53456% +7.07297%

144520

2

5.81

?

 GUMMY (GUMMY) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115592

0.0000000181937

 -0.34359% +18.0251%

144490

2

81.92

?

 Stobox Token (STBU) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00037717

0.00000000593651

 -1.01803% +16.559%

144327

2

6824.89

?

 Starcoin (STC) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002873

0.000000000452199

 -1.8598% -10.3386%

144023

2

181.27

?

 Rally (RLY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000208

0.0000000000327384

 -0.59068% -5.00793%

143887

2

2.01

?

 Kira the Injective Cat (KIRA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00014369

0.00000000226162

 +2.08512% -3.75393%

143688

2

399.26

?

 BRAT (BRAT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014366

0.00000000226115

 +1.72637% +0.146326%

143656

2

59.04

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00014338

0.00000000225674

 +5.93807% -7.85109%

143566

2

413.76

?

 NSDQ420 (NSDQ) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000198

0.0000000000311644

 +4.51453% +1.26434%

143530

2

119.98

?

 Ariva (ARV) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0181704

0.000000285995

 -1.78195% -29.3704%

143359

2

3498.89

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014336

0.00000000225643

 +5.19682% +3.67124%

143339

2

85260

1

 Catana (CATANA) cenas grafiks

HARUKA HARUKA Pirkt / Pārdot

0.00014828

0.00000000233387

 +3.66521% 0%

143320

2

105779

2

888 888 Pirkt / Pārdot

0.00161929

0.000000025487

 +5.48688% +7.46122%

143296

2

168.18

?

 888 (888) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00022131

0.00000000348333

 +8.17583% -13.6565%

142914

2

181388

3

 Router Protocol (ROUTE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014293

0.00000000224966

 +1.53214% +1.57025%

142895

2

71.47

?

 Salvator Mundi (MUNDI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020099

0.0000000031635

 -0.247% -6.84088%

142835

2

1.35

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014247

0.00000000224242

 +3.80929% -23.7381%

142498

2

84608

1

 Hantavirus (HANTA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056946

0.00000000896307

 +1.78912% -2.42747%

142364

2

5386.49

?

 Riser (RIS) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014235

0.00000000224053

 +3.86775% +1.38523%

142237

2

76.83

?

 Gentleman (MAN) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00029641

0.00000000466538

 -2.11566% +12.0398%

142168

2

22939

?

 ARI (ARI) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014196

0.00000000223439

 +1.6974% -7.77747%

141939

2

412.74

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001417

0.00000000022303

 +2.16391% +2.04042%

141837

2

28.33

?

 UnleashClub (UNLEASH) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00754278

0.00000011872

 +1.63783% -3.69924%

141820

2

14.74

?

 StarShip (STARSHIP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.108687

0.00000171069

 +3.03942% +2.20115%

141648

2

7.98

?

 APY.vision (VISION) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014116

0.0000000022218

 +4.06414% +7.87292%

141293

2

257.54

?

 Soul Graph (GRPH) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053486

0.00000000841848

 -4.09043% +47.5535%

141229

2

53.33

?

 Hyperwave (HWAVE) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048617

0.00000000765212

 +0.26059% +0.275359%

141207

2

6.46

?

Karura KAR Pirkt / Pārdot

0.00120977

0.0000000190413

 +0.2634% -4.58897%

141141

2

160.49

?

 Karura (KAR) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00141034

0.0000000221982

 +4.10299% +23.5269%

141037

2

496.97

?

 Bearly Legal (BEAR) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.0001408

0.00000000221614

 +5.62719% -10.1855%

140972

2

146.96

?

 FOOTY ($FOOTY) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018148

0.00000000285642

 +4.58127% -3.95649%

140965

2

114.74

?

 SEIYAN (SEIYAN) cenas grafiks

RealM REALM Pirkt / Pārdot

0.00014007

0.00000000220465

 +6.40582% +11.8287%

140898

2

85660

1

 RealM (REALM) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006271

0.00000000987031

 +0.84106% +1.17739%

140824

2

411.08

?

 RioDeFi (RFUEL) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014422

0.00000000226997

 +2.9301% +2.69556%

140617

2

74.73

?

 NORMIE (NORMIE) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014023

0.00000000220716

 -9.57447% -47.3622%

140104

2

7600.23

?

 ZOICH (ZOICH) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gari Network GARI Pirkt / Pārdot

0.00021202

0.00000000333711

 +2.58899% +3.53491%

139896

2

2309.07

?

 Gari Network (GARI) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007339

0.00000000115513

 +4.42155% -2.8411%

139788

2

959.69

?

 KOBAN (KOBAN) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000332128

0.00000000000522756

 +25.7498% -1.29928%

139723

2

3628.54

?

 Ayy Lmao (AYYLIEN) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013924

0.00000000219158

 +0.46723% +16.6766%

139244

2

263.26

?

 History of Pepe (HOPE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00013907

0.00000000218891

 -2.88755% -21.2345%

139063

2

8452.26

?

 Never Give Up (MINER) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00930394

0.00000014644

 +6.86605% -2.04772%

138999

2

190.06

?

 Orbitt Token (ORBT) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2598.55

0.0409001

 -0.79444% +1.53064%

138895

2

55578

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013882

0.00000000218497

 +1.52538% +12.6553%

138838

2

863.43

?

 Janet (JANET) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002133

0.0000000000000335726

 -0.01792% +2.68724%

138824

2

9.76

?

 Revolt 2 Earn (RVLT) cenas grafiks

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.0001387

0.00000000218308

 +12.1247% -41.7913%

138820

2

44858

1

 Dat Bih Gah (DATBIHGAH) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003238

0.000000000509648

 +4.73724% +7.09516%

138812

2

3.6

?

 STRIKE (STRIKE) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003187

0.000000000501621

 -16.6583% -4.03665%

138749

2

101.94

?

 HYBUX (HYBUX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00013799

0.00000000217191

 +3.25203% +0.764504%

138744

2

265.95

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Heroes of NFT HON Pirkt / Pārdot

0.00143401

0.0000000225707

 +1.88124% -5.54113%

138295

2

14.35

?

 Heroes of NFT (HON) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0001681

0.00000000264583

 +39.4327% +24.9695%

138264

2

3755.33

?

 Opanarchy (OPAN) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00044046

0.00000000693267

 +1.19004% +26.8405%

138050

2

442.9

?

 DinoLFG (DINO) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.0011494

0.0000000180911

 +3.55383% -7.25318%

137707

2

18.23

?

 StellaSwap (STELLA) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000138

0.0000000000217207

 +18.2088% +183.376%

137673

2

27103

?

 Echo (ECHO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00756291

0.000000119037

 -0.88709% -3.26368%

137503

2

12684.6

?

 Coldstack (CLS) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000216382

 0% 0%

137476

2

?

?

Tegbotsystem TEG Pirkt / Pārdot

0.031765

0.000000499968

 +2.55381% +27.329%

136842

2

1246.89

?

 Tegbotsystem (TEG) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00013665

0.00000000215082

 +6.40665% +7.24156%

136789

2

496.35

?

 Brett (BRETT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0068359

0.000000107594

 -2.72217% -15.1959%

136754

2

53342

1

 Bitcoin the Turtle (SLOW) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.00000000017565

0.00000000000000276466

 +1.49105% +5.24028%

136752

2

264.53

?

 ryoshi with knife (RYOSHI) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013658

0.00000000214972

 +1.88555% +2.94993%

136579

2

20811

?

 Digital Reserve Currency (DRC) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000649

0.00000000010215

 -6.13978% +64.5389%

136541

2

28027

?

 Krex (KREX) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00147774

0.000000023259

 -4.02831% +20.6151%

136533

2

2409.94

?

 Eagle AI (EAI) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.0000021

0.0000000000330532

 +2.37784% +10.2015%

136297

2

32.28

?

 AstroPepeX (APX) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00013631

0.00000000214547

 +5.92812% -18.4682%

136233

2

22216

?

 had to take profits sir (HTTPS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad