Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ekstra AI XTRA Pirkt / Pārdot

0.00021028

0.0000000027489

 -15.1796% +17.6%

194505

3

3213.82

?

 Ekstra AI (XTRA) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019429

0.00000000253987

 -2.72463% -3.5%

194283

3

1428.77

?

 Kindra by virtuals (KINDRA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.29

0.0000952991

 -0.22824% -1.3%

194220

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00019391

0.0000000025349

 +17.8475% -39.4%

193916

3

2122.36

?

 Vtrading (VTRADING) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002227

0.000000000291126

 -4.22348% +0.2%

193914

3

11119.3

?

Crowny CRWNY Pirkt / Pārdot

0.00027652

0.00000000361483

 +25.2108% -14.8%

193731

3

2346.4

?

 Crowny (CRWNY) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00019356

0.00000000253033

 +41.7702% +38.7%

193615

3

61725

1

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038767

0.00000000506785

 -0.36682% +2.1%

193412

3

458.21

?

 Biswap (BSW) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019326

0.00000000252641

 0% -7.1%

193288

3

15.22

?

 HoldFlow (HOLD) cenas grafiks

Lululemon • Robinhood Token LULU Pirkt / Pārdot

121.19

0.00158427

 -2.71294% +2.1%

193109

3

3146080

41

 Lululemon • Robinhood Token (LULU) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004735

0.000000000618987

 -0.01495% +3.4%

193017

3

6.92

?

 Forgotten Playland (FP) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00019421

0.00000000253883

 +54.5997% +22.6%

192770

3

13246.7

?

 PlayTrenches (TRENCH) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000192678

2.5188e-18

 -0.65122% -1.7%

192628

3

2.46

?

 Leopard (LEOPARD) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.46

0.00132634

 -0.02212% 0%

192445

3

12943

?

Dego Finance DEGO Pirkt / Pārdot

0.00899605

0.000000117602

 +150.506% +205.3%

192277

3

764918

10

 Dego Finance (DEGO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00915592

0.000000119691

 0% -20.1%

192274

3

64.1

?

 Bitcoin20 (BTC20) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00143969

0.0000000188205

 -17.3815% -55.4%

191987

3

15344.3

?

 千里马 (Chollima) (QLM) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.147726

0.00000193116

 -3.38325% -2.9%

191679

3

3.82

?

 APY.vision (VISION) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0463996

0.000000606563

 0% -3%

191673

3

659.66

?

 Bware (INFRA) cenas grafiks

perpspad PERPSPAD Pirkt / Pārdot

0.00025988

0.0000000033973

 -7.97939% +71.6%

191488

3

98020

1

 perpspad (PERPSPAD) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00019819

0.00000000259085

 -22.3135% -28%

191414

3

16728.4

?

 XONA AGENT (XONA) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000191146

0.00000000000249877

 -3.56555% -20.6%

191147

2

110.86

?

 Bretter Brett (BRETT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000136

0.0000000000177787

 -0.14321% -0.6%

190933

2

17.91

?

Alpha Base Index ABX Pirkt / Pārdot

0.00162237

0.0000000212086

 -10.1538% -7.6%

190797

2

6130.31

?

 Alpha Base Index (ABX) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000130726

 +0.08985% 0%

190736

2

371623

5

Miu MIU Pirkt / Pārdot

0.00019111

0.0000000024983

 +7.26443% -14.2%

190461

2

104676

1

 Miu (MIU) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00019915

0.0000000026034

 -17.3904% -20.2%

190405

2

3578.92

?

 Purch (PURCH) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

325.33

0.0042529

 +3.25634% +5%

190295

2

4818.93

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000452214

0.0000000000059116

 -1.36032% -16.9%

190242

2

6.41

?

 Estee (ESTEE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012671

0.00000000165643

 0% -7.7%

190062

2

776.59

?

 Sphynx Labs (SPHYNX) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00379825

0.0000000496529

 0% -15%

189914

2

3664.96

?

 Peanut (NUX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000208

0.0000000027191

 -3.87235% -6.2%

189488

2

31.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00142911

0.0000000186822

 -8.08554% -12.5%

189378

2

790.92

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019415

0.00000000253804

 -3.06621% -3.7%

189293

2

3.06

?

 PacMoon (PAC) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00274329

0.0000000358619

 0% -18.2%

189286

2

55.69

?

 Donald Toad Coin (DTC) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001893

0.0000000000000247464

 0% -0.9%

189283

2

375.1

?

Nailong NAILONG Pirkt / Pārdot

0.00018903

0.00000000247111

 -9.02872% -8.4%

189056

2

4551.14

?

 Nailong (NAILONG) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031409

0.00000000410597

 -0.64154% +1.5%

188854

2

348.22

?

 Colombian Peso (WCOP) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00038862

0.00000000508027

 -12.7094% -26.7%

188850

2

1452.02

?

 Mad Coin ($MAD) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00100211

0.0000000131002

 -1.41384% -5.5%

188813

2

16.97

?

 HeadStarter (HST) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00030763

0.00000000402152

 -22.7223% -28.8%

188746

2

37442

?

 TurtSat (TURT) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

205.12

0.00268145

 -0.80421% 0%

188706

2

16331.6

?

Prometheus PROMETHEUS Pirkt / Pārdot

0.00020392

0.00000000266576

 -7.7917% -80.6%

188624

2

21412

?

 Prometheus (PROMETHEUS) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001885

0.000000000246418

 0% -2.2%

188488

2

1.035

?

 UnleashClub (UNLEASH) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00019226

0.00000000251333

 -14.854% -20.4%

188465

2

2203.07

?

 BOXABL (BOXABL) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00056562

0.00000000739411

 -0.01643% -0.8%

188350

2

15.56

?

BKOKFi BKOK Pirkt / Pārdot

0.058781

0.000000768419

 -0.1173% -2.1%

188318

2

275.17

?

 BKOKFi (BKOK) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0171765

0.000000224541

 +4.38766% +25%

188296

2

79.57

?

 dexie bucks (DBX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium OPIUM Pirkt / Pārdot

0.010032

0.000000131144

 -0.319% +0.1%

188207

2

20.46

?

Brent on SOL BRENT Pirkt / Pārdot

0.00018838

0.00000000246261

 -2.79585% +3.8%

188196

2

34.18

?

 Brent on SOL (BRENT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00065971

0.00000000862411

 +0.2336% +0.1%

187934

2

973.75

?

Virgen VIRGEN Pirkt / Pārdot

0.00018789

0.00000000245621

 -4.64246% -35.7%

187864

2

426.24

?

 Virgen (VIRGEN) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00010734

0.00000000140321

 -0.53471% -20.6%

187845

2

6792.92

?

 Carnomaly (CARR) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.33

0.000762524

 -0.09053% +0.2%

187476

2

3262.91

?

Tony from TON TONY Pirkt / Pārdot

0.00018715

0.00000000244653

 -38.8685% -70%

187147

2

45794

1

 Tony from TON (TONY) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007661

0.00000000100149

 +1.07338% -11.9%

187048

2

125.39

?

 Cheems (CHEEMS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00018703

0.00000000244496

 +4.12777% +9.9%

186978

2

1817.48

?

 CrypstocksAI (MVP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0169413

0.000000221466

 -3.44267% -7.1%

186912

2

52.81

?

 Gameswap (GSWAP) cenas grafiks

Nothing NOTHING Pirkt / Pārdot

0.744288

0.00000972976

 +27.3301% -1%

186886

2

19037.9

?

 Nothing (NOTHING) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.34

0.0000175173

 -1.14023% -3.9%

186524

2

65

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryowar CWAR Pirkt / Pārdot

0.00061762

0.00000000807389

 -2.7979% -10.8%

186014

2

284.93

?

 Cryowar (CWAR) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.0001859

0.00000000243019

 +23.0802% -90.6%

185952

2

309247

4

 施工猫 (Construction Cat) (SUE) cenas grafiks

Primer PR Pirkt / Pārdot

0.00064951

0.00000000849077

 +7.49402% +7.3%

185869

2

2649.63

?

 Primer (PR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.00035521

0.00000000464351

 -1.12264% -9.7%

185660

2

64277

1

 Choise.ai (CHO) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00021089

0.00000000275688

 +9.03549% +20.2%

185565

2

4.27

?

 holoride (RIDE) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000185785

0.00000000000242869

 -10.2654% -4.5%

185520

2

1258.75

?

 catownkimono (COK) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00018615

0.00000000243346

 -28.3901% +77.8%

185508

2

6667.22

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001855

2.42496e-17

 -1.90128% -1.9%

185501

2

2.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00378908

0.000000049533

 0% +17.6%

185442

2

2.94

?

 Radar (RADAR) cenas grafiks

RFLIX RFLX Pirkt / Pārdot

0.00018535

0.000000002423

 +19.983% +232.8%

185352

2

124450

2

 RFLIX (RFLX) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00018849

0.00000000246405

 -0.48284% -16%

185234

2

1022.18

?

 RIP (RIP) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000151642

 -0.23235% -0.9%

185215

2

4826.3

?

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00018977

0.00000000248078

 -28.1939% -39.6%

185054

2

8972.54

?

 Kokopi Koalas (KOKOP) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020504

0.0000000026804

 -6.5936% -16.1%

184768

2

266.37

?

 Official PP+ (PP+) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000438807

0.00000000000573634

 -4.3186% -8.8%

184603

2

24442

?

 Mars (MARS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.73

0.000205632

 -4.19338% -6.1%

184328

2

1333.38

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00018429

0.00000000240915

 -4.81173% -0.4%

184314

2

11.4

?

BRAT BRAT Pirkt / Pārdot

0.00018388

0.00000000240379

 +0.0642% -6.1%

183885

2

46.25

?

 BRAT (BRAT) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0001835

0.00000000239882

 -4.46711% +0.2%

183499

2

145.8

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018334

0.00000000239673

 -3.0088% -6.8%

183341

2

2.45

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.716412

0.00000936535

 -2.24983% -4%

183267

2

4.77

?

 Grai (GRAI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00295065

0.0000000385726

 -1.30311% -6.7%

183040

2

17.11

?

 Ryo Currency (RYO) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.58

0.000203671

 -2.70472% -4.9%

183014

2

786920

10

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00062891

0.00000000822148

 +0.60451% -0.1%

183013

2

19522.2

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000239228

 -1.53682% -1.7%

182910

2

274.24

?

 Navigator by MetaWin (NAVI) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00869823

0.000000113708

 -20.4713% -40.6%

182688

2

3194.64

?

 Blocky (BLOCKY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

93.02

0.00121601

 -0.05078% +0.3%

182604

2

22.9

?

Nuritopia NBLU Pirkt / Pārdot

0.00006184

0.000000000808408

 -1.53962% -9.4%

182563

2

3933.81

?

 Nuritopia (NBLU) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00022157

0.00000000289649

 -7.13381% +5.4%

182557

2

1370.84

?

 BULLEN (BULLEN) cenas grafiks

WORM WORM Pirkt / Pārdot

0.045441

0.000000594032

 -4.27473% -7.9%

182251

2

461.55

?

 WORM (WORM) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.0010354

0.0000000135353

 0% -2.3%

182231

2

155.31

?

 LayerEdge (EDGEN) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00018196

0.00000000237869

 0% -3.5%

181972

2

223.8

?

 sci-hub (SCIHUB) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00352427

0.0000000460713

 -3.22327% -7.2%

181727

2

9938.53

?

 Spintria (SP) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00072595

0.00000000949004

 +0.0826% +1.1%

181490

2

9287.77

?

 Slimex (SLX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad