Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001591

0.00000000235746

 -4.62958% +10.1573%

159061

2

1761

?

 Salvator Mundi (MUNDI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020328

0.00000000301209

 +3.25376% -23.0699%

158943

2

469.21

?

 Athena by Virtuals (ATHENA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001588

0.000000000235301

 +0.79756% +2.24056%

158938

2

191.83

?

 Whale (WHALE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015894

0.00000000235509

 +1.2808% -9.13298%

158742

2

95299

1

 Buttcoin (BUTTCOIN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000186422

0.0000000000027623

 +6.47893% +9.02972%

158728

2

61027

1

 Planet Token (PLANET) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016807

0.000000000000249037

 +2.40469% -6.0611%

158472

2

127.51

?

 KOALA AI (KOKO) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019199

0.0000000028448

 -1.69983% -8.63847%

158306

2

1875.4

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.00015845

0.00000000234782

 +19.975% +35.8822%

158186

2

13683.1

?

 Bitcat (BITCAT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004133

0.000000000612405

 -3.04815% -2.66778%

158021

2

147632

2

 Voltage Finance (VOLT) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015799

0.00000000234101

 -2.52055% -6.32225%

157986

2

2615.88

?

 Titanium Finance (TI) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.12

0.0000165955

 -1.82129% -4.63157%

157675

2

62090

1

 Level 114 (SN114) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.0001688

0.00000000250119

 -14.8504% +37.3248%

157656

2

10355.2

?

 Smart Cashtags (CASHTAGS) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00017645

0.00000000261454

 -11.0007% -24.4629%

157576

2

3518.08

?

 HypurrStrategy (HYPSTR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016155

0.00000000239376

 +0.23316% -1.48532%

157446

2

128.27

?

 NORMIE (NORMIE) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015092

0.00000000223625

 +42.1962% +40.063%

157434

2

25721

?

 Bad At Trading (SOBAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000228615

0.00000000000338749

 -0.40392% -13.7899%

156958

2

32763

?

 Eloncoin (ELON) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015684

0.00000000232397

 -7.45254% -7.09696%

156871

2

1973.26

?

 NULLA (NULLA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wild Goat Coin WGC Pirkt / Pārdot

0.00003905

0.000000000578621

 -0.93536% -25.8016%

156739

2

21.06

?

 Wild Goat Coin (WGC) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.0000000000232634

 +2.09323% +5.11906%

156690

2

111.86

?

 x420 (X420) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

378.83

0.00561329

 -1.53738% -3.37538%

156612

2

8560.23

?

 Home Depot xStock (HDX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00899043

0.000000133215

 -1.84459% -4.77316%

156607

2

8257.49

?

 Tranche Finance (SLICE) cenas grafiks

Mind MND Pirkt / Pārdot

0.00160821

0.0000000238296

 +13.3291% -0.151428%

156588

2

38377

1

aiPump AIPUMP Pirkt / Pārdot

0.00037345

0.00000000553358

 -11.1927% +10.6734%

156352

2

4196.36

?

 aiPump (AIPUMP) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015569

0.00000000230693

 -4.19593% -2.84629%

155693

2

1649.15

?

 FRAME (FRAME) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000630709

0.0000000000093455

 +0.16905% -15.8075%

155642

2

43694

1

 UBIX Network (UBX) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043917

0.00000000650738

 -0.3317% -2.2861%

155584

2

1171240

17

 LiveArt (ART) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015555

0.00000000230485

 -1.77408% -8.78724%

155554

2

135768

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00290484

0.0000000430423

 -0.11781% +14.6782%

154623

2

198.19

?

 Tokeo (TOKE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00102927

0.0000000152512

 -0.89293% -13.2777%

154562

2

47.49

?

 Hex Orange Address (HOA) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027061

0.00000000400975

 -0.03187% -0.462705%

154381

2

1.26

?

Andy ANDY Pirkt / Pārdot

0.00015426

0.00000000228574

 +4.35369% +7.29215%

154297

2

127.19

?

 Andy (ANDY) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140087

0.000000207573

 -0.47547% +2.7521%

154293

2

14871.8

?

 Netswap (NETT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015393

0.00000000228085

 +4.69363% +2.32975%

153931

2

2273.04

?

 ORC (ORC) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00093333

0.0000000138296

 -0.53342% -21.4569%

153892

2

66608

1

 ConsumerFi Protocol (CFI) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00015376

0.00000000227833

 +0.76666% -5.85347%

153738

2

597.77

?

 ASYM (ASYM) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000383

0.0000000000567508

 -10.5576% -0.729976%

153612

2

50758

1

Unmarshal MARSH Pirkt / Pārdot

0.00229809

0.0000000340518

 +0.00715% +590.878%

153610

2

1.4

?

 Unmarshal (MARSH) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171387

0.0000000253952

 +1.39847% +12.0121%

153580

2

160.5

?

 Genopets (GENE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0001538

0.00000000227892

 +3.3437% +4.39413%

152753

2

93046

1

 Fight to MAGA (FIGHT) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0065518

0.000000097081

 +1.56788% -16.2323%

152722

2

1466.06

?

 UltraSolid (US) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00209922

0.0000000311051

 -0.44907% +1.13106%

152468

2

54.29

?

 roule token (ROUL) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003708

0.000000000549431

 +14.0457% +24.2572%

152374

2

565.22

?

 Shido DEX (SHDX) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007916

0.00000000117295

 -0.04647% +27.8005%

152312

2

9.17

?

 Cindicator (CND) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00103617

0.0000000153534

 +16.2414% +26.8258%

152292

2

726.68

?

 SENATE (SENATE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00874731

0.000000129613

 +0.08194% +0.0221586%

152277

2

116.91

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001721

0.0000000000000255008

 +1.52922% +6.1867%

152162

2

148.59

?

 Husky Avax (HUSKY) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00049642

0.00000000735568

 -3.13594% +5.72034%

152145

2

2.19

?

 Tomb (TOMB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0316077

0.000000468345

 -1.91884% -1.88145%

152086

2

10544

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003597

5.32984e-17

 +4.26378% -1.58399%

152081

2

131400

2

 DNA (DNA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015193

0.00000000225121

 -6.30917% +2.07664%

151902

2

87470

1

 Speedy (SPEEDY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001594

0.00000000023619

 -0.58982% +0.522559%

151643

2

18.24

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00151797

0.0000000224924

 -2.8506% -10.7384%

151620

2

805.21

?

 POWSCHE (POWSCHE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031194

0.00000000462216

 -0.01068% -0.64879%

151514

2

4.45

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000151514

0.00000000000224505

 -5.30398% -2.20037%

151514

2

48855

1

 Max on ETH (MAXETH) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001513

0.000000000224188

 +1.39164% +2.9161%

151337

2

323.24

?

 Shiba Armstrong (SHIBA) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001469

0.000000000217668

 -0.42653% +16.9718%

150948

2

26.8

?

 SparkPoint (SRK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038265

0.0000000056699

 -0.49062% -2.95097%

150911

2

8960.86

?

 Swan Chain (SWAN) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00015075

0.00000000223373

 +20.3993% -54.2514%

150794

2

22237

?

 The Official 42 Coin (42) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00307459

0.0000000455576

 +0.70418% +1.14756%

150474

2

4.15

?

 Radar (RADAR) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00080509

0.0000000119294

 -7.14657% -35.2406%

149874

2

2923.21

?

 SCADA (SCADA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.37

0.00142796

 -0.57973% -3.42817%

149468

2

67.33

?

 Medtronic xStock (MDTX) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005111

0.0000000075732

 -0.53225% -9.25076%

149073

2

2074.55

?

 Civilization (CIV) cenas grafiks

BUILD BUILD Pirkt / Pārdot

0.00001522

0.000000000225522

 +8.46514% -38.9256%

149069

2

528.92

?

 BUILD (BUILD) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014903

0.00000000220824

 +2.84324% +8.28276%

149067

2

297.2

?

 LEA AI (LEA) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017492

0.00000000259187

 -0.21791% +4.75417%

148879

2

55.94

?

 Anzen Finance (ANZ) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.0001235

0.00000000182995

 +1.22381% +3.54616%

148748

2

65879

1

 Roobee (ROOBEE) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00017379

0.00000000257512

 +5.69065% +11.4557%

148645

2

41.64

?

 DORA AI by Virtuals (DORA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000434

0.0000000000643077

 -0.70448% +0.842131%

148529

2

284.01

?

Common Bird CBIRD Pirkt / Pārdot

0.00000149

0.000000000022078

 -0.37831% +2.79947%

148486

2

13308

?

 Common Bird (CBIRD) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00014832

0.00000000219772

 +53.0711% +84.7899%

148355

2

42143

1

 Benham (BENHAM) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00045877

0.0000000067978

 -0.58518% -18.3289%

148309

2

80.69

?

 XGame (XGAME) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00075996

0.0000000112607

 +0.58277% -3.39859%

148284

2

19.96

?

 Seba (SEBA) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016405

0.0000000024308

 +19.8077% +61.4101%

148181

2

5118.88

?

 UPTOBER (UPTOBER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Life of a Chud CHUD Pirkt / Pārdot

0.00015136

0.00000000224277

 -18.1935% -77.9121%

148042

2

54025

1

 The Life of a Chud (CHUD) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035106

0.00000000520181

 +0.00329% +0.12149%

147979

2

8742.04

?

Coin on Base COIN Pirkt / Pārdot

0.00000152

0.0000000000225225

 -4.46058% -1.61563%

147865

2

484.63

?

 Coin on Base (COIN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014779

0.00000000218987

 +3.39985% +8.75835%

147711

2

128583

2

 Trust The Process (TRUST) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.0001466

0.00000000217224

 +4.4997% +55.1394%

147686

2

2167.83

?

 Wobbles (WOBBLES) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035086

0.00000000519885

 -11.7497% -0.0279994%

147604

2

33912

1

Based Turbo TURBO Pirkt / Pārdot

0.00000202

0.0000000000299312

 -3.81909% -3.82255%

147584

2

25385

?

 Based Turbo (TURBO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004271

0.000000000632853

 -0.4177% -0.233688%

147294

2

44.83

?

LORE AI LORE Pirkt / Pārdot

0.00015081

0.00000000223462

 +11.2015% +151.43%

147154

2

2205.69

?

 LORE AI (LORE) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00028273

0.00000000418934

 -1.61479% -12.6693%

147113

2

171.68

?

 Volaris Games (VOLS) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014707

0.0000000021792

 +0.59201% -33.268%

147059

2

16095.6

?

 Memes AI (MEMESAI) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014681

0.00000000217535

 -1.35561% -8.0904%

146927

2

329.93

?

 History of Pepe (HOPE) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00014613

0.00000000216527

 -1.73976% -27.9824%

146555

2

254.09

?

 Precipitate.ai (RAIN) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000146

0.0000000000216335

 -8.50666% -65.8971%

146273

2

29830

?

 ClawCloudX (CLOUDX) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.1091

0.00000161658

 +7.7376% +4.77251%

146261

2

4407.86

?

 Canxium (CAU) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000817

0.000000000121059

 +1.3481% +5.1022%

146244

2

434.97

?

 WOOF (WOOF) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00025973

0.00000000384854

 -2.24197% -4.85463%

146124

2

11061.4

?

 ForTube (FOR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000163704

0.00000000000000242568

 -3.04234% +10.6717%

145927

2

627.85

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00026526

0.00000000393048

 -3.38325% +4.27112%

145787

2

29.93

?

 VOLT.WIN (VOLT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000187458

0.00000000000000277765

 +1.55757% +5.14874%

145734

2

365.44

?

 ryoshi with knife (RYOSHI) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00049725

0.00000000736798

 -0.18179% +9.33929%

145575

2

1.063

?

 PARSIQ (PRQ) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057933

0.000000858419

 -0.12585% -0.141426%

145411

2

46743

1

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00772939

0.00000011453

 -0.05954% -0.235262%

145376

2

19240.5

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad