Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bearly Legal BEAR Pirkt / Pārdot

0.00176406

0.0000000226539

 -9.19723% -13.9246%

176405

2

1440.9

?

 Bearly Legal (BEAR) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0477224

0.000000612848

 -1.46584% -13.8973%

176238

2

185.41

?

 Eigenpie (EGP) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00017599

0.00000000226005

 +75.6967% +97.9222%

175989

2

15.54

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001757

2.25632e-17

 -0.30058% -0.517532%

175724

2

1.9

?

HYPERSTITIONS HST Pirkt / Pārdot

0.00040866

0.00000000524798

 +0.15664% -28.6525%

175696

2

82.33

?

 HYPERSTITIONS (HST) cenas grafiks

PEPi PEPI Pirkt / Pārdot

13.13

0.000168614

 -14.3283% -58.9131%

175631

2

5972.07

?

 PEPi (PEPI) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001756

0.0000000000000225504

 -2.73276% -7.73555%

175625

2

277.48

?

 Markhor The Goat (MARKHOR) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000161808

 +0.78471% -1.18271%

175575

2

126.92

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000179787

 -0.0016% -1.55377%

175483

2

1.19

?

 Etherfuse GILTS (GILTS) cenas grafiks

attn markets ATTN Pirkt / Pārdot

0.00056593

0.00000000726763

 +62.5994% +177.571%

175429

2

18202.4

?

 attn markets (ATTN) cenas grafiks

ReVault RVAULT Pirkt / Pārdot

0.00000175

0.0000000000224734

 +105.009% 0%

175383

2

127588

2

goodcryptoX GOOD Pirkt / Pārdot

0.00826164

0.000000106095

 -0.43665% -10.6316%

175161

2

2565.46

?

 goodcryptoX (GOOD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017546

0.00000000225324

 -4.59754% -15.7345%

175160

2

1048.01

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0314433

0.000000403793

 +0.04418% -6.39502%

175073

2

2.61

?

 Behodler (EYE) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00017681

0.00000000227058

 +1.59282% -3.87618%

174874

2

3140.21

?

 Shibwifhatcoin (SHIB) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017877

0.00000000229575

 -2.40133% -0.773525%

174224

2

69.85

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000174965

0.00000000000224689

 -3.32459% -13.7845%

174017

2

56724

1

 Max on ETH (MAXETH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000412944

0.00000000000530299

 -17.4235% -31.9453%

173722

2

36012

?

 Estee (ESTEE) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052598

0.00000000675459

 -0.88921% +1.94102%

173395

2

49.19

?

 GAMER (GMR) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00876825

0.000000112601

 -0.68943% +18.6976%

173295

2

54811

1

 Bitcoin the Turtle (SLOW) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049878

0.00000000640529

 -0.18658% +0.177657%

173279

2

3361.58

?

Polkacity POLC Pirkt / Pārdot

0.00091558

0.0000000117578

 +0.58279% -14.1874%

173127

2

57863

1

 Polkacity (POLC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047678

0.00000000612277

 +0.22527% +1.46754%

173116

2

3154

?

 SEED (SEED) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00795827

0.000000102199

 +21.6044% -14.2558%

173041

2

208.95

?

 Conceal (CCX) cenas grafiks

MAKE BNB GREAT AGAIN MBGA Pirkt / Pārdot

0.00017039

0.00000000218813

 -20.1925% -33.3653%

172983

2

4886.98

?

 MAKE BNB GREAT AGAIN (MBGA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005766

0.00000000740465

 +0.05211% +0.270527%

172980

2

597.66

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

140.23

0.00180082

 +0.35836% -5.10732%

172839

2

55199

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000175934

 -0.00976% -0.049159%

172835

2

3.7

?

MattleFun MATTLE Pirkt / Pārdot

0.00982169

0.000000126129

 -0.61483% -5.56162%

172740

2

2238.3

?

 MattleFun (MATTLE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.11

0.000245409

 -0.14142% -13.5042%

172718

2

55860

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00017269

0.00000000221767

 +3.33326% +3.23086%

172601

2

19502.2

?

 OffChain (OFFCHAIN) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010359

0.00000000133029

 +21.633% +22.5044%

172417

2

1691.58

?

 Data Lake (LAKE) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00821048

0.000000105438

 -6.4786% -4.88791%

172375

2

820.13

?

 AION 5100 (AION) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00258181

0.0000000331554

 -2.24056% -15.1355%

172238

2

857.29

?

 DefiPlaza (DFP2) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000265

0.0000000000340311

 -8.98353% -13.7519%

172103

2

35536

?

 AstroPepeX (APX) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00021014

0.0000000026986

 -20.5063% -31.1146%

171934

2

5855.78

?

 RETSBA (RETSBA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0117335

0.000000150681

 -0.18734% +12.9579%

171928

2

0.0117335

?

 Zero (ZER) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00017192

0.00000000220778

 -7.0233% +17.783%

171908

2

165423

2

 We Love Tits (TITS) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093028

0.0000000119466

 -0.8689% -1.69249%

171816

2

514.99

?

 handle.fi (FOREX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021764

0.00000000279491

 -3.3018% -6.7627%

171697

2

23.41

?

 GUMMY (GUMMY) cenas grafiks

888 888 Pirkt / Pārdot

0.00194095

0.0000000249255

 -3.35453% -7.85956%

171649

2

188.39

?

 888 (888) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001931

0.0000000000000247977

 -3.09643% -15.8828%

171633

2

553.68

?

 BEBE (BEBE) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.0001716

0.00000000220367

 -1.82253% -4.05219%

171588

2

27270

?

 Grokius Maximus (GROKIUS) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.0001893

0.00000000243097

 +0.01515% -0.0175731%

171477

2

6197.26

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wicrypt WNT Pirkt / Pārdot

0.00086047

0.0000000110501

 -5.01565% -2.60091%

171145

2

61484

1

 Wicrypt (WNT) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0114479

0.000000147013

 -3.06499% -5.05231%

171028

2

1.87

?

 Orbitt Token (ORBT) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00042744

0.00000000548915

 -2.87858% -6.3315%

170812

2

57645

1

 Hund (HUND) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000322

0.000000000041351

 +0.06271% +6.29601%

170787

2

122536

2

 PAWS (PAWS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000004949

0.0000000000000635546

 -3.25391% -3.58983%

170356

2

6780.29

?

 CATERPILLAR (CPL) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028508

0.00000000366097

 -3.63825% -18.8017%

170236

2

70.15

?

 Daku (DAKU) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00082986

0.000000010657

 0% +4.03273%

170187

2

13.97

?

 Xpanse (HZN) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016978

0.0000000021803

 -1.77828% -1.11222%

169774

2

560.72

?

 Stream SZN (STRSZN) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.79104

0.0000101585

 -1.56828% -3.16581%

169759

2

416.66

?

 pBTC35A (PBTC35A) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017813

0.00000000228753

 -2.18758% -6.4794%

169462

2

45.49

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025394

0.00000000326108

 -1.89176% +0.907106%

169395

2

82.32

?

Agent S S Pirkt / Pārdot

0.00016937

0.00000000217504

 -11.6479% +36.9537%

169386

2

866.75

?

 Agent S (S) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00129053

0.0000000165729

 -13.6151% -43.7957%

169310

2

415.21

?

 Deri Protocol (DERI) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017183

0.00000000220663

 -0.42258% -15.3533%

169264

2

2072.77

?

 Edwin (EDWIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016917

0.00000000217247

 -2.00204% +0.374195%

169183

2

104.65

?

Cost Hot Dog COST Pirkt / Pārdot

0.00017898

0.00000000229845

 -4.43137% -19.0312%

169132

2

362.48

?

 Cost Hot Dog (COST) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0436507

0.000000560559

 -0.29803% -1.78251%

168859

2

94.14

?

 OREX (ORX) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.0001746

0.0000000022422

 -15.6192% -46.8818%

168753

2

8388.43

?

 Valeo (VALEO) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005524

0.000000000709387

 -2.88338% -11.6579%

168700

2

3.31

?

 Eggs Finance (EGGS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000493

0.0000000000633106

 +0.2442% -0.834361%

168521

2

90.62

?

Universe.XYZ XYZ Pirkt / Pārdot

0.00020387

0.00000000261808

 +18.0771% +26.2479%

168511

2

611.28

?

 Universe.XYZ (XYZ) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017403

0.00000000223488

 -5.76279% -20.3238%

168473

2

2195.45

?

 What’s Updog? (UPDOG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00842225

0.000000108158

 -2.47779% -9.24426%

168401

2

2.19

?

 SEED (SEED) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

363.63

0.00466971

 +0.00844% -0.252439%

168094

2

362.33

?

SolXenCat XENCAT Pirkt / Pārdot

0.00016716

0.00000000214665

 -8.01027% -8.52555%

168001

2

913.77

?

 SolXenCat (XENCAT) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00168345

0.0000000216187

 +18.9281% -37.6632%

167893

2

7604.42

?

 TONSKI (TONSKI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000799379

0.0000000000102656

 +0.37508% -2.26823%

167845

2

13.96

?

 XFROG (XFROG) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039817

0.00000000511327

 0% -14.8586%

167506

2

34507

?

 DogeBonk (DOBO) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.33

0.0000427636

 -3.69009% +13.7322%

167343

2

36.66

?

 Gotti Token (GOTTI) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00016719

0.00000000214704

 +62.9641% +25.6478%

167187

2

70067

1

 MetaInside by Virtuals (MIN) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00039143

0.00000000502671

 -4.14155% -13.3031%

167095

2

102.13

?

 AshSwap (ASH) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anon Alien AALIEN Pirkt / Pārdot

0.00016756

0.00000000215179

 -46.0382% -60.3365%

166728

2

107213

1

 Anon Alien (AALIEN) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000255

0.0000000000327469

 -1.04966% +15.9396%

166567

2

2136

?

 minidev (MINI) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019027

0.00000000244343

 -3.22883% -9.45228%

166502

2

226.25

?

 ORBIT (GRIFT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001905

0.000000000244639

 +0.18795% +0.618932%

166285

2

7.05

?

WEED Token WEED Pirkt / Pārdot

0.00143035

0.0000000183684

 -2.68962% -7.56814%

166159

2

20.67

?

 WEED Token (WEED) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00030324

0.00000000389418

 -3.66% -5.4688%

165920

2

87.6

?

 UOMI (UOMI) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00425054

0.0000000545851

 -3.62547% -34.7877%

165594

2

173.43

?

 PsyDAO (PSY) cenas grafiks

Hana by Virtuals HANA Pirkt / Pārdot

0.00016557

0.00000000212624

 -6.42741% -35.9043%

165574

2

2329.32

?

 Hana by Virtuals (HANA) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000166

0.0000000000213176

 +52.9906% -27.3128%

165509

2

108872

1

 CLAW HARBOR (HARBOR) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014906

0.00000000191422

 -2.23006% -6.2514%

165492

2

590.1

?

 REVV (REVV) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016607

0.00000000213266

 -4.32524% -5.46119%

165424

2

232.75

?

 Kitten Wif Hat (KWIF) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016796

0.00000000215693

 -2.9276% -2.8532%

165294

2

796.71

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Clawd CLAWD Pirkt / Pārdot

0.00019348

0.00000000248465

 +49.5071% -24.542%

165204

2

91866

1

 Clawd (CLAWD) cenas grafiks

Bobo BOBO Pirkt / Pārdot

0.000000000392376

0.00000000000000503886

 -2.9653% -18.9623%

165050

2

17.76

?

 Bobo (BOBO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0176175

0.000000226242

 -1.75418% -4.76929%

164965

2

2.2

?

 Sector (SECT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000416

5.34224e-17

 -14.2363% -1.05749%

164763

2

4623.96

?

 Bezoge Earth (BEZOGE) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.84

0.000100681

 +0.78578% +11.0899%

164712

2

1014.82

?

 JackPool.finance (JFI) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00016475

0.00000000211571

 -13.6443% -15.9924%

164706

2

1499.56

?

 Trackgood AI (TRAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0341977

0.000000439164

 +0.1443% +1.83317%

164637

2

459.43

?

 Tigres Fan Token (TIGRES) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016842

0.00000000216284

 -2.56131% -3.13685%

164596

2

754.36

?

 LOL (LOL) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017716

0.00000000227507

 +0.03044% -20.8547%

164315

2

52.67

?

 Decentral Games (DG) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016465

0.00000000211442

 -5.3084% -21.478%

164206

2

92.58

?

 Music by Virtuals (MUSIC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad