Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CryoDAO CRYO Pirkt / Pārdot

0.079378

0.000000937056

 +2.35237% -53.2694%

229135

3

395.59

?

 CryoDAO (CRYO) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.86

0.00266627

 +1.62556% -7.0209%

229116

3

10018.5

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045394

0.00000000535875

 +70.6845% +18.7855%

228874

3

30129

?

 Sleuth Intel (SLEUTH) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00022886

0.00000000270169

 +1.18014% +81.4932%

228853

3

6791.69

?

 DeFlock (DEFLOCK) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

312.2

0.00368552

 +6.62719% -6.229%

228569

3

165966

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00054546

0.00000000643915

 +6.60297% +4.0598%

228557

3

1256.19

?

 全新Lista股息金库 (VAULT) cenas grafiks

TORCHY TORCHY Pirkt / Pārdot

0.00022809

0.0000000026926

 -47.9723% 0%

228090

3

150542

2

Down to Finance DTF Pirkt / Pārdot

0.00024818

0.00000000292976

 +103.039% +40.64%

227913

3

29489

?

 Down to Finance (DTF) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000227928

0.00000000000269069

 0% -3.8307%

227830

3

43.64

?

 pepe in a memes world (PEW) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00055951

0.00000000660501

 +6.06706% +19.8039%

227354

3

474.73

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023924

0.00000000282422

 0% -6.761%

227248

3

4.97

?

 Business Coin (BUSINESS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022725

0.00000000268268

 0% -2.229%

227222

3

13.37

?

 Loud (LOUD) cenas grafiks

Wired fees to socials WIRED Pirkt / Pārdot

0.00022707

0.00000000268056

 -2.65037% -52.6939%

227075

3

29495

?

 Wired fees to socials (WIRED) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0433914

0.000000512235

 +3.13784% -7.9865%

227035

3

742.62

?

 PoSciDonDAO Token (SCI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002293

2.70688e-17

 +2.90059% +2.5906%

226955

3

2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000118168

 +0.19877% -0.1683%

226862

3

3

?

888 888 Pirkt / Pārdot

0.00254947

0.0000000300964

 +2.60075% +4.1095%

226514

3

20.92

?

 888 (888) cenas grafiks

Revomon REVO Pirkt / Pārdot

0.0080228

0.000000094709

 -4.23148% -11.0168%

226143

3

4070.65

?

 Revomon (REVO) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022765

0.0000000026874

 +2.93143% -1.4602%

226102

3

70.89

?

 Dasha (VVAIFU) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022686

0.00000000267808

 +1.81439% +4.1857%

225839

3

26668

?

 what the dog doing? (我的刀盾) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025297

0.00000000298631

 +1.01413% -7.5311%

225254

3

599.46

?

 Sol Bastard (SOBA) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002215

0.00000000026148

 -13.7346% -8.9373%

225238

3

88317

1

 BitcoinOS (BOS) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00023184

0.00000000273687

 +13.8458% +10.2306%

225188

3

38132

?

 MorrowFunds (MORROW) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1265.76

0.0149423

 -1.77769% +4.0973%

225009

3

96383

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022495

0.00000000265553

 +2.3576% -2.9817%

224873

3

13.18

?

 Purple (PURPLE) cenas grafiks

What IF IF Pirkt / Pārdot

0.0002522

0.00000000297722

 +11.0844% -17.9478%

224621

3

6246.83

?

 What IF (IF) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.054007

0.000000637552

 0% +2.8022%

224339

3

1.61

?

 Euro Tether (EURT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086219

0.0000000101781

 +2.50606% -1.9507%

224241

3

203.27

?

 SophiaVerse (SOPH) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.154396

0.00000182264

 +1.03338% -8.6629%

223946

3

319.22

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048819

0.00000000576307

 +1.17494% -4.2039%

223592

3

535.33

?

 Affyn (FYN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero ZER Pirkt / Pārdot

0.0152497

0.000000180022

 +2.5497% +1.4234%

223449

3

4.63

?

 Zero (ZER) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0468632

0.000000553219

 +0.53258% -8.222%

223070

3

143177

2

 South Africa Fan Token (SAFA) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00234975

0.0000000277388

 -0.6618% -6.1796%

222958

3

209.21

?

 Friend.tech (FRIEND) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022289

0.00000000263121

 +29.1017% -31.4259%

222900

3

12982.2

?

 Golden Goose (GG) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MoonEdge MOONED Pirkt / Pārdot

0.00111362

0.0000000131463

 -0.81414% -0.3728%

222703

3

172.61

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00022262

0.00000000262803

 0% -6.9173%

222528

3

321.62

?

 SANTA by Virtuals (SANTA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00902077

0.00000010649

 -0.01071% -5.5738%

222496

3

40.36

?

 Junkcoin (JKC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005082

0.000000000599929

 +2.39957% -0.0688%

221936

3

73.72

?

Rifampicin $RIF Pirkt / Pārdot

0.00022197

0.00000000262035

 +2.4748% +2.2846%

221898

3

224.25

?

 Rifampicin ($RIF) cenas grafiks

build BUILD Pirkt / Pārdot

0.00022186

0.00000000261905

 +4.22273% +29.1562%

221859

3

4150.07

?

 build (BUILD) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

21.17

0.000249911

 +9.24899% +4.1939%

221787

3

15803.7

?

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058964

0.00000000696069

 +0.02031% -2.2025%

221725

3

1213.34

?

 Edu3Labs (NFE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022608

0.00000000266887

 -7.28706% -3.3956%

221583

3

3553.35

?

 BOXABL (BOXABL) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023605

0.00000000278657

 +14.2022% +5.8421%

221456

3

983.47

?

 ALT (ALT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002767

0.000000000326644

 +0.12957% -2.6294%

221385

3

70

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022105

0.00000000260949

 -1.03845% +14.8361%

220951

3

1500.47

?

 FAFO (FAFO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022771

0.00000000268811

 -17.118% -14.8708%

220862

3

4044.02

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024535

0.00000000289635

 -2.99729% -2.4566%

220674

3

2812.35

?

 LADYBUG (LADYBUG) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00022023

0.00000000259981

 +9.7934% +7.7294%

220238

3

36071

?

 ast.fun (AST) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00822654

0.0000000971142

 +0.23807% -3.693%

219781

3

7824.98

?

 Crust Network (CRU) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.33

0.0000747255

 +1.99533% +0.1728%

219595

3

1020400

12

Chasm CAI Pirkt / Pārdot

0.00219527

0.0000000259151

 +0.68576% -4.0712%

219527

3

87.22

?

 Chasm (CAI) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.0002323

0.0000000027423

 +5.588% +26.5783%

219470

3

3602.92

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

TrendTrader Pro TTP Pirkt / Pārdot

0.00022466

0.00000000265211

 -1.55503% +87.4369%

219292

3

17132

?

 TrendTrader Pro (TTP) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00021919

0.00000000258753

 +13.925% -3.1217%

219190

3

6924.27

?

 The Duke of Arc (DUKE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000052088

0.00000000000000614898

 +2.59719% +0.2403%

219034

3

28.55

?

WOOF WOOF Pirkt / Pārdot

0.00001223

0.000000000144375

 -0.18295% -4.952%

218876

3

679.7

?

 WOOF (WOOF) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000421

0.000000000049699

 +2.01163% +1.156%

218851

3

471.56

?

 Verse (VERSE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021868

0.00000000258151

 +1.63018% +15.3862%

218682

3

45.55

?

 HatchyPocket (HATCHY) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218607

2.58065e-18

 +1.87943% +2.5297%

218616

3

6.05

?

 Leopard (LEOPARD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002376

0.000000000280486

 +1.99063% +4.8475%

218051

3

19.8

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.33

0.0000393106

 -3.17802% -2.6061%

217772

3

3935.32

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00217697

0.0000000256991

 0% +0.0424%

217603

3

7.39

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00257937

0.0000000304494

 +1.91087% +2.7794%

217587

3

9.72

?

 Hunny Finance (HUNNY) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

54.11

0.000638768

 -0.1825% -1.8145%

217461

3

1944.64

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.42

0.000111203

 +6.96495% +14.5076%

217414

3

28956

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

72.13

0.000851493

 +2.76239% -1.8087%

217283

3

2362.21

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023488

0.00000000277275

 +0.30424% -2.9444%

217235

3

445.01

?

 1DEV (1DEV) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000314589

0.00000000000371372

 +4.04187% +0.3332%

217067

3

98.74

?

Aura Network AURA Pirkt / Pārdot

0.00050609

0.00000000597438

 -2.27657% -6.7109%

216730

3

5470.62

?

 Aura Network (AURA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00105001

0.0000000123953

 -5.00693% +92.808%

216500

3

91834

1

 Privasea AI (PRAI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033337

0.00000000393543

 +2.65868% +14.8763%

216126

3

30509

?

 ZARA AI (ZARA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00052908

0.00000000624578

 +1.16175% -5.4631%

215589

3

119.17

?

 Paintswap (BRUSH) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151054

0.0000000178319

 0% -0.0077%

215572

3

2.84

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000132216

 +0.03364% +0.9595%

215124

3

19437.3

?

Kimbo KIMBO Pirkt / Pārdot

0.00000309

0.0000000000364774

 +2.35234% -2.7104%

214826

3

131.32

?

 Kimbo (KIMBO) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023177

0.00000000273604

 +2.04444% -1.4933%

214824

3

485.45

?

 Boomer (BOOMER) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021631

0.00000000255354

 +3.3678% -0.2374%

214793

3

144.92

?

Sponge SPONGE Pirkt / Pārdot

0.00000144

0.0000000000169992

 -16.7883% -31.308%

214430

3

7523.38

?

 Sponge (SPONGE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.27

0.000321922

 +0.23607% +1.5023%

214258

3

278.86

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00168419

0.0000000198818

 +3.84689% +1.6244%

214026

3

14.02

?

 Autobahn Network (TXL) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00045337

0.00000000535202

 +3.42415% -16.0538%

213918

3

104.24

?

 GameSwift (GSWIFT) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.0002487

0.0000000029359

 +3.76995% +27.2666%

213847

3

3249.63

?

 THE BROTHERHOOD (PACK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0284983

0.000000336422

 +0.92853% -1.9371%

213261

3

12773.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021357

0.00000000252119

 -7.06809% +2.7281%

213191

3

7733.98

?

 NFPrompt (NFP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEAMCAT BCAT Pirkt / Pārdot

0.000000000529699

0.00000000000000625309

 +91.9979% +131.298%

212888

3

4403.26

?

 BEAMCAT (BCAT) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021187

0.00000000250112

 +1.45601% +6.0193%

212862

3

31531

?

 yesnoerror (YNE) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.0002202

0.00000000259946

 +70.5633% -1.3395%

212709

3

112643

1

 Abu Shalab (ABU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.0018194

0.000000021478

 +3.3484% +5.1708%

212506

3

337.63

?

 Space Token (SPACE) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

378.7

0.00447055

 +0.25862% +1.2582%

212492

3

101.37

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000050469

0.00000000000000595786

 +3.50444% -0.9638%

212319

3

25096

?

Cheese CHEESE Pirkt / Pārdot

0.00021207

0.00000000250348

 +3.60668% -3.0563%

212069

3

183.87

?

 Cheese (CHEESE) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00021201

0.00000000250277

 +1.04792% -26.0603%

211971

3

151.53

?

 Punky Kongz Club (PKC) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.49

0.000159249

 +2.31178% -2.0989%

211605

2

211.56

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000404827

0.00000000000000477898

 +1.82886% +1.0907%

211281

2

15.6

?

 Dynamix (DYNA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad