Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fcode AI FCOD Pirkt / Pārdot

0.00030724

0.00000000404497

 -5.37225% -9.8%

215128

3

1070.69

?

 Fcode AI (FCOD) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.68

0.00045658

 -0.2097% -2%

214326

3

615.53

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056974

0.00000000750092

 -1.74539% -3%

213981

3

3541.09

?

 Edu3Labs (NFE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082218

0.0000000108244

 -3.74553% -8.3%

213899

3

81.95

?

 SophiaVerse (SOPH) cenas grafiks

Newrails Euro EURW Pirkt / Pārdot

1.15

0.0000151403

 +0.06338% -0.7%

213840

3

2278930

30

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062857

0.00000000827545

 -2.54592% +3.1%

213707

3

93808

1

 GraphLinq Chain (GLQ) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194304

0.00000255811

 +0.97353% -1.1%

213517

3

1681.68

?

 Mento Brazilian Real (BRLM) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008028

0.00000000105693

 -0.3062% +1%

213373

3

2418.87

?

 Saber (SBR) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021314

0.0000000028061

 -15.1815% -27.9%

213121

3

4172.67

?

 The Crypto Dog (DOG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021201

0.00000000279122

 -4.34075% -2.4%

212006

3

11.07

?

 Just a LOTTO ($LOTTO) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003723

0.000000000490152

 -4.81536% -14.4%

211743

3

40.91

?

 DSLA Protocol (DSLA) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021152

0.00000000278477

 -3.12504% +29.8%

211519

3

5964.54

?

 Suncat (SUNCAT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105702

0.0000000139162

 -0.48346% -15.9%

211394

3

159.63

?

 Media Licensing Token (MLT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00272886

0.0000000359269

 0% +34.4%

211083

3

72.18

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.96

0.000104798

 +1.52908% -9.1%

211056

3

330366

4

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021094

0.00000000277713

 -3.44055% -9.9%

210933

3

1437.43

?

 Never Give Up (MINER) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021079

0.00000000277516

 -2.37018% +4098.2%

210702

3

140.09

?

 BULLIEVE (BULLIEVE) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00024964

0.00000000328664

 -3.70197% -18.9%

210602

3

1370.18

?

 Little Rabbit Staking Token (LRST) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240945

0.0000000317217

 -11.1609% -20.4%

210524

3

2787.41

?

 ORO (ORO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00048999

0.00000000645097

 -6.87669% -7.9%

209872

3

11016.6

?

 Aura Network (AURA) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.24

0.00218864

 0% +5.2%

209737

3

5

?

 AstraZeneca xStock (AZNX) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00029803

0.00000000392372

 -3.65549% -10.4%

209633

3

584.14

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026235

0.00000000345397

 +2.64566% -16.5%

209609

3

518.74

?

 Bozo Benk (BOZO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002096

0.00000000275949

 0% -7%

209570

3

17.48

?

 Loud (LOUD) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00021645

0.00000000284968

 +25.0749% +95.9%

209522

3

62942

1

 PINK COIN (PINK) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00997462

0.000000131321

 -3.73781% -10.2%

209462

3

4.68

?

 Bitcoin20 (BTC20) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000246

0.0000000000323872

 -16.8733% 0%

209421

3

31098

?

D1ckGPT DICK Pirkt / Pārdot

0.00318868

0.0000000419806

 -2.20362% -8.1%

209164

3

192.37

?

 D1ckGPT (DICK) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00021486

0.00000000282874

 -5.73868% -49.7%

209141

3

50218

1

 9gnosis (NOSIS) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00047258

0.00000000622176

 -4.97057% -18.2%

208861

3

582

?

 Instaclaw (INSTACLAW) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0175397

0.000000230919

 -3.96486% -3.6%

208837

3

9.11

?

 Merit Circle (MC) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00020869

0.00000000274751

 -0.89515% -14%

208684

3

4561.92

?

 MUFFIN (MUFFIN) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051923

0.00000000683593

 -2.98691% -8.8%

208504

3

20.44

?

 Harambe AI (HARAMBEAI) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033966

0.0000000044718

 -1.73392% +7.7%

208445

3

47479

1

 TurtSat (TURT) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

58.67

0.000772421

 +1.71059% 0%

208159

3

85996

1

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023005

0.00000000302873

 -4.32791% -7.3%

207991

3

4.6

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010484

0.00000000138027

 -7.89918% -26.5%

207930

3

275.75

?

 Treat Token (TREAT) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00020787

0.00000000273672

 -18.4633% -37.1%

207854

3

37416

?

 boob (BOOB) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00298925

0.000000039355

 0% -12.1%

207553

3

29.82

?

 Arcas (ARCAS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00470261

0.0000000619123

 -2.5875% -24.5%

207250

3

836.05

?

 MattleFun (MATTLE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00059622

0.00000000784954

 +10.0916% +41.8%

207128

3

4787.43

?

 CyberDEX (CYDX) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00021479

0.00000000282782

 -14.4956% -59.2%

207055

3

144566

2

 Qenis (QENIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000985454

0.000000000012974

 0% -4.5%

206945

3

1.98

?

 XFROG (XFROG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FXN FXN Pirkt / Pārdot

0.00020852

0.00000000274527

 +4.5964% -19.3%

206483

3

4311.32

?

 FXN (FXN) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00020628

0.00000000271578

 -13.799% -34.1%

206297

3

1536.57

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029389

0.00000000386921

 -2.97785% -3.2%

205865

3

746.62

?

 Crowny (CRWNY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000206

0.000000000027121

 -5.85332% -2.5%

205660

3

45.49

?

 HAHA (HAHA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

331.94

0.00437016

 +0.26889% +4.4%

205476

3

2481.57

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021314

0.0000000028061

 -12.634% -14.5%

205411

3

2594.64

?

 OOBE Protocol (OOBE) cenas grafiks

Ondas rStock RONDS Pirkt / Pārdot

7.27

0.0000957133

 +1.07306% 0%

205295

3

29296

?

OMEN OMEN Pirkt / Pārdot

0.00029323

0.00000000386052

 +20.4629% +143.1%

205261

3

9617.13

?

 OMEN (OMEN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ONINO ONI Pirkt / Pārdot

0.00491172

0.0000000646653

 -4.61895% +0.2%

205182

3

15998.2

?

Nafter NAFT Pirkt / Pārdot

0.00027118

0.00000000357022

 -1.01999% -5.7%

205099

3

85.63

?

 Nafter (NAFT) cenas grafiks

iShares MSCI India ETF • Robinhood Token INDA Pirkt / Pārdot

47.36

0.000623519

 -1.57449% -2.4%

205000

3

102933

1

 iShares MSCI India ETF • Robinhood Token (INDA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00402243

0.0000000529574

 -1.32781% -1%

204777

3

214.13

?

 ELYFI (ELFI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020455

0.00000000269301

 -5.89937% -5.8%

204507

3

804.19

?

 Manifest (MANIFEST) cenas grafiks

888 888 Pirkt / Pārdot

0.00230172

0.0000000303033

 -3.80101% -6.4%

204502

3

4.35

?

 888 (888) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00059344

0.00000000781294

 -3.04415% -4.5%

204464

3

187.16

?

 RioDeFi (RFUEL) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

64.07

0.000843515

 +2.35537% +4.6%

204427

3

4023.53

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.00029929

0.00000000394031

 +0.06775% -0.2%

203860

3

437.51

?

Sturdy STRDY Pirkt / Pārdot

0.00998749

0.00000013149

 0% -8.9%

203785

3

2.69

?

 Sturdy (STRDY) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00047361

0.00000000623532

 -1.57353% -1.8%

203230

3

30.01

?

 ArchAI (ARCHAI) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

83.03

0.00109313

 -1.10636% 0%

202438

3

18634.8

?

EquiFold EQUI Pirkt / Pārdot

0.00032994

0.00000000434383

 -22.2966% +22.1%

202423

3

29029

?

 EquiFold (EQUI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020653

0.00000000271907

 -7.63759% -22.5%

202422

3

4556.38

?

 BOXABL (BOXABL) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00740477

0.0000000974876

 -7.57183% +7.6%

202407

3

2693.23

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027536

0.00000000362526

 -0.72523% -7.8%

202339

3

14.82

?

 Pepe Community (PEPE) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049818

0.0000000065588

 +7.78819% +1.7%

202084

3

1699.63

?

 Nyan Heroes (NYAN) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032002

0.00000000421323

 +0.0664% +1.2%

202013

3

355.02

?

 Colombian Peso (WCOP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000386781

0.00000000000000509217

 0% -3.2%

201849

3

1.82

?

 Dynamix (DYNA) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

340.57

0.00448378

 -1.97053% -7.5%

201825

3

19767.6

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00268862

0.0000000353971

 -8.11774% +6.3%

201579

3

42.48

?

 MAPS (MAPS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000135

0.0000000000177734

 -3.72247% -5.1%

201409

3

8.24

?

 DegensTogether (DEGEN) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

159.23

0.00209635

 -1.52583% 0%

201059

3

659746

9

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kind Cat Token KIND Pirkt / Pārdot

0.00021471

0.00000000282677

 -9.48737% -31.2%

200995

3

822.38

?

 Kind Cat Token (KIND) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00157748

0.0000000207683

 -4.81735% -4.4%

200846

3

34.34

?

 Autobahn Network (TXL) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077311

0.0000000101784

 -5.01547% +4.3%

200504

3

38.78

?

 Pillar (PLR) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00026532

0.00000000349307

 0% -7.9%

200251

3

7.8

?

 Flat Earth (FLAT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021957

0.00000000289075

 0% -1.2%

200024

3

41.49

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000199721

2.62943e-18

 -1.10936% -3.5%

199721

3

1.061

?

 Leopard (LEOPARD) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.0040788

0.0000000536995

 -10.8375% -17.8%

199715

3

4491.16

?

 MCH Coin (MCHC) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128902

0.0000000169706

 -16.9167% -1.3%

199706

3

4.9

?

 Zus (ZCN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00028942

0.00000000381036

 -3.62549% -18.2%

199510

3

399.85

?

 BEATS on BASE (BEATS) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00020489

0.00000000269748

 -7.97687% -40.2%

199234

3

465.41

?

 OnlyRose (ROSE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00030776

0.00000000405182

 -4.61694% -13%

199215

3

31669

?

 ZARA AI (ZARA) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00199122

0.0000000262154

 -4.32051% -6.8%

199117

3

388.46

?

 ParallelAI (PAI) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00020294

0.00000000267181

 -12.7094% -0.3%

199061

3

4300.48

?

WhiteFiber, Inc. • Robinhood Token WYFI Pirkt / Pārdot

17.42

0.000229343

 -1.93756% -14.2%

198916

3

68554

1

 WhiteFiber, Inc. • Robinhood Token (WYFI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00198897

0.0000000261858

 0% -4.6%

198892

3

193.62

?

 Ÿ (YAI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139549

0.0000000183723

 -0.03552% +0.9%

198818

3

1.14

?

VEE VEE Pirkt / Pārdot

0.00003001

0.000000000395097

 -4.29925% -7.3%

198807

3

18.93

?

 VEE (VEE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00024006

0.00000000316051

 -5.2725% -21%

198646

3

0.224239

?

 Itheum (ITHEUM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad