Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FRAME FRAME Pirkt / Pārdot

0.0001578

0.00000000238462

 +2.41251% -7.91108%

157795

2

47.22

?

 FRAME (FRAME) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000158

0.0000000000238764

 -0.79494% -7.39324%

157698

2

295.67

?

 x420 (X420) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015102

0.00000000228217

 -12.6403% -10.3864%

157555

2

19159.7

?

 The Lion (LION) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00787381

0.000000118986

 -4.35234% -6.35726%

157535

2

109.68

?

 SEED (SEED) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020123

0.00000000304092

 -5.66644% -7.34668%

157139

2

41.25

?

 Athena by Virtuals (ATHENA) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017401

0.00000000262958

 -3.55468% +0.585266%

157085

2

2080.48

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.00000000020182

0.00000000000000304984

 -1.47222% -5.59447%

156796

2

26.28

?

 ryoshi with knife (RYOSHI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000372736

5.63267e-18

 +0.36759% +11.6808%

156549

2

23.61

?

 FLOKI CEO (FLOKICEO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015748

0.00000000237979

 -6.18503% +4.849%

156386

2

1687.74

?

 urmom (URMOM) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0014268

0.0000000215613

 -1.30826% -12.2198%

156351

2

11

?

 RabbitSwap (RABBIT) cenas grafiks

KONA KONA Pirkt / Pārdot

13.24

0.000200079

 -2.04457% +8.66271%

156334

2

1014.94

?

 KONA (KONA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.19112

0.00000288814

 -3.8707% -15.9451%

156242

2

55.56

?

 BOMB (BOMB) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015622

0.00000000236075

 -3.39846% -9.42183%

156217

2

82864

1

 Anon (ANON) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000016

0.0000000000241787

 +0.52299% +6.98747%

155786

2

238.13

?

 Coin on Base (COIN) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00019894

0.00000000300632

 -4.77056% -19.8015%

155156

2

8.45

?

 SEIYAN (SEIYAN) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0400776

0.000000605639

 +0.13843% +8.83791%

155117

2

56.6

?

 Neptune (NEPT) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015965

0.00000000241258

 -0.24385% -4.4646%

155092

2

77969

1

 Wizard Gang (WIZARD) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00022142

0.00000000334603

 -4.99985% -19.6358%

154996

2

8.68

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Level LVL Pirkt / Pārdot

0.0088893

0.000000134332

 -1.04124% -1.45475%

154749

2

203.43

?

 Level (LVL) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00071513

0.0000000108068

 -0.0924% -7.82536%

154612

2

205.69

?

 Pollen (POLLEN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015447

0.0000000023343

 -2.67981% -35.6692%

154520

2

744.73

?

 ROCKY ($ROCKY) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016037

0.00000000242346

 +5.32027% -7.5177%

154431

2

9864.79

?

 DexGame (DXGM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003894

5.88449e-17

 +0.01707% -3.92088%

154356

2

50.38

?

 Bezoge Earth (BEZOGE) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00224082

0.0000000338625

 -8.73963% -15.3076%

154329

2

245.9

?

 Hubble (HBB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0105155

0.000000158907

 +1.16005% -0.396701%

154081

2

16.39

?

LOUDER LOUDER Pirkt / Pārdot

0.00077144

0.0000000116578

 -6.43346% -9.05507%

153982

2

51720

1

 LOUDER (LOUDER) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015169

0.00000000229229

 -5.17975% -14.7356%

153691

2

647.1

?

 EZ1 TOKEN (EZ) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0164152

0.000000248062

 -3.21714% -6.0372%

153680

2

3.4

?

 Sector (SECT) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00181497

0.0000000274272

 -4.30634% -8.26105%

153343

2

123.64

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000153

0.0000000000231209

 -3.54172% -7.25242%

153236

2

5.25

?

 Kudai (KUDAI) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016318

0.00000000246592

 -7.46041% -3.45441%

153132

2

303.63

?

 Rusk Token (RUSK) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0175453

0.000000265138

 -3.76364% -7.02991%

153097

2

24311

?

 Gameswap (GSWAP) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00582187

0.0000000879782

 -3.24394% -12.9053%

153077

2

233.08

?

 D1ckGPT (DICK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00218071

0.0000000329542

 -2.03466% -2.78924%

152973

2

1782.46

?

 Glitch Protocol (GLCH) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015303

0.000000000000231254

 -6.73941% -9.41004%

152942

2

178.11

?

 JHH (JHH) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000363232

0.00000000000000548904

 -4.0066% -12.3061%

152808

2

3.95

?

 Kai Ken (KAI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.00000047118

0.00000000000712032

 -5.65409% +41.9144%

152773

2

297.2

?

 Peezy (PEEZY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00305658

0.00000004619

 +2.14334% -0.0302167%

152467

2

2392.29

?

Aria ARIA Pirkt / Pārdot

0.00016944

0.00000000256052

 -8.52356% -22.8038%

152444

2

1886.06

?

 Aria (ARIA) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018607

0.00000000281183

 -4.07209% +17.4835%

152390

2

198.45

?

 RETSBA (RETSBA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002735

0.000000000413304

 +48.1758% -16.1122%

152256

2

1241.75

?

 DSLA Protocol (DSLA) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015234

0.00000000230211

 -5.29854% -2.84773%

152215

2

62.6

?

 Agent Ted (TED) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00015201

0.00000000229713

 -4.73349% +128.338%

152163

2

37434

1

 UDOG (UDOG) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015314

0.0000000023142

 -4.58409% -9.2612%

151836

2

2.62

?

 Beni (BENI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024992

0.00000000377671

 -1.73964% -5.80823%

151636

2

233.9

?

 Itheum (ITHEUM) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00015103

0.00000000228232

 -28.0662% -44.8886%

151588

2

47686

1

 The Singularity (SINGULARITY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00309708

0.0000000468021

 -2.96279% -4.17806%

151510

2

5.78

?

 Radar (RADAR) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031148

0.00000000470698

 -0.00358% -0.041936%

151291

2

1.6

?

Book of Binance BOOK Pirkt / Pārdot

0.00081683

0.0000000123437

 -4.1911% -5.21885%

151215

2

487.63

?

 Book of Binance (BOOK) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015118

0.00000000228458

 -0.6713% -1.17223%

151160

2

1183.44

?

 Musk It (MUSKIT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015121

0.00000000228504

 -4.96752% -11.1133%

151127

2

130.22

?

 Top G (TOPG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024989

0.00000000377626

 -4.62267% -16.4849%

151115

2

898897

14

 HanChain (HAN) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015244

0.00000000230362

 +5.2528% -10.6464%

150932

2

24662

?

 Cortisol Level (CORTISOL) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00015094

0.00000000228096

 -11.1768% -2.6035%

150923

2

163831

2

 We Love Tits (TITS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016597

0.00000000250808

 +0.63892% -0.107516%

150843

2

56796

1

Token Metrics AI TMAI Pirkt / Pārdot

0.00001817

0.000000000274579

 +1.98168% +24.4466%

150714

2

9961.69

?

 Token Metrics AI (TMAI) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.142803

0.00000215799

 +1.15519% -42.1491%

150668

2

143.95

?

 Punk Auction (PAST) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016229

0.00000000245247

 -15.0401% -11.2767%

150564

2

5.63

?

 Decentral Games (DG) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015048

0.000000002274

 -5.10638% -9.46834%

150498

2

14342.9

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00150331

0.0000000227175

 -34.9137% +2.61211%

150331

2

26140

?

 Netvrk (NETVR) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00025694

0.00000000388279

 -2.44279% -4.36028%

149794

2

983.14

?

 Whale Intel (WINT) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001111

0.000000000167891

 +7.86259% +12.1385%

149791

2

13440.2

?

 DeepLink Protocol (DLC) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0312595

0.000000472383

 -1.33774% -1.80002%

149732

2

11669.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039869

0.00000000602487

 -0.63984% +4.83363%

149427

2

0.144364

?

 Sommelier (SOMM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014801

0.00000000223668

 -0.04026% -0.0200088%

149426

2

56305

1

Inbred Cat INBRED Pirkt / Pārdot

0.00015029

0.00000000227113

 -1.53409% -15.2719%

149387

2

278.63

?

 Inbred Cat (INBRED) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037999

0.00000000574229

 +0.13092% -0.857494%

149371

2

50.69

?

BVM BVM Pirkt / Pārdot

0.00601943

0.0000000909637

 -2.76058% -5.87791%

149361

2

29.11

?

 BVM (BVM) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018867

0.00000000285112

 +19.805% -5.2998%

149228

2

46.46

?

 Meme Millionaires (MFM) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00080254

0.0000000121277

 +3.99776% -9.79296%

149141

2

105830

2

 Nodepay (NC) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004334

0.00000000065494

 -1.73615% -3.86573%

149048

2

52.58

?

 RadioShack (RADIO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000015298

0.00000000000231178

 -4.91547% -15.7801%

148908

2

530.69

?

 Monko (MONKO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000148824

0.00000000000224898

 -1.38756% -0.813494%

148824

2

52661

1

Assisterr AI ASRR Pirkt / Pārdot

0.0105877

0.000000159997

 -3.21833% -15.9527%

148655

2

1028.96

?

 Assisterr AI (ASRR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0005728

0.00000000865597

 -9.41936% -5.13371%

148490

2

135

?

 Pillar (PLR) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015214

0.00000000229909

 -4.1789% -20.9487%

148408

2

236.17

?

 AuraFarming (AURAFARM) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.987977

0.00001493

 -0.68089% +0.106518%

148386

2

45280

1

Vertex Privacy VERTEX Pirkt / Pārdot

0.00016255

0.0000000024564

 +11.2944% +41.2312%

148360

2

13500.5

?

 Vertex Privacy (VERTEX) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RoboStack ROBOT Pirkt / Pārdot

0.00016191

0.00000000244673

 -6.67762% -22.6016%

147798

2

581.01

?

 RoboStack (ROBOT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014838

0.00000000224227

 -3.23642% -10.3548%

147612

2

353.31

?

 LEA AI (LEA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000147341

0.00000000000000222657

 -1.27098% -6.32122%

147341

2

4.27

?

 CoShi Inu (COSHI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000161

0.0000000000243298

 -4.07199% -10.9122%

147160

2

450.88

?

 Thank You So Much (TYSM) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.146971

0.00000222098

 -3.97959% -11.2723%

147131

2

78275

1

 Bitcos Pro (BOS) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051732

0.00000000781757

 -5.44997% -9.91085%

147066

2

2.49

?

 Bitdealer (BIT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0244908

0.000000370098

 -4.63673% -1.30941%

146962

2

257.81

?

 Huebel Bolt (BOLT) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00014463

0.0000000021856

 +13.2185% +10.701%

146684

2

24235

?

 Bad At Trading (SOBAT) cenas grafiks

Tokenization TOKEN Pirkt / Pārdot

0.00014602

0.00000000220661

 -28.3332% -34.3349%

146638

2

21766

?

 Tokenization (TOKEN) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002054

0.000000000310394

 -0.02124% +4.79617%

146604

2

4.94

?

 DeFi Land (DFL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065203

0.00000000985327

 -0.68565% -6.0413%

146415

2

9673.85

?

 RioDeFi (RFUEL) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00069549

0.00000001051

 -5.72731% -4.73407%

146108

2

133.64

?

 Fungi (FUNGI) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00163582

0.00000002472

 -0.1773% -2.71121%

146079

2

87.96

?

 Idena (IDNA) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00039867

0.00000000602457

 -0.24587% -18.1673%

145966

2

200434

3

 LiveArt (ART) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00146217

0.0000000220958

 -16.6362% -22.317%

145965

2

2683.91

?

 POWSCHE (POWSCHE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000171776

0.00000000000259582

 -3.09281% -15.4444%

145803

2

41233

1

 Planet Token (PLANET) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000145787

0.00000000000220309

 -0.25421% -7.69542%

145787

2

86.56

?

 BALD (BALD) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0001611

0.00000000243449

 -7.26285% -17.9204%

145706

2

391.48

?

 Official PP+ (PP+) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad