Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BitcoinII BC2 Pirkt / Pārdot

0.080382

0.00000104803

 -8.8741% -20.2602%

198789

3

125094

2

 BitcoinII (BC2) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

259.46

0.00338288

 +0.75809% +6.1372%

198666

3

19493.2

?

 Accenture xStock (ACNX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00019833

0.00000000258586

 +0.95599% -2.4472%

198332

3

9.92

?

 Suncat (SUNCAT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00041991

0.00000000547485

 -1.24772% -4.2591%

198129

3

74.08

?

 GameSwift (GSWIFT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197881

0.00000000000000258

 0% +4.0332%

197881

3

29.51

?

 SHIBGF (SHIBGF) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020171

0.00000000262993

 -5.67303% -15.1311%

197456

3

36515

?

 Justice for HeeHaw (HEEHAW) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00413771

0.0000000539481

 -1.00004% -0.9936%

197422

3

2731.15

?

Bank of America xStock BACX Pirkt / Pārdot

48.63

0.000634045

 -3.36027% -4.422%

197037

3

78.51

?

 Bank of America xStock (BACX) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019895

0.00000000259394

 -13.5986% +17.4047%

197012

3

3030.55

?

 FXN (FXN) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00021449

0.00000000279655

 -4.9671% +81.7304%

196984

3

938.48

?

 LoomDesk (LOOM) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019687

0.00000000256682

 -3.73369% -10.3432%

196848

3

279.32

?

 WE LOVE ASS (ASS) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007778

0.00000000101411

 -1.7549% -4.6607%

196796

3

35.53

?

 Locked Money (LMY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.16

0.00194477

 +0.04159% +4.1576%

196714

3

145.28

?

 Merck xStock (MRKX) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.27

0.00302837

 0% +1.4354%

196686

3

3103.59

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00233088

0.0000000303904

 -0.49372% -4.6356%

196617

3

130.01

?

 Hunny Finance (HUNNY) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090644

0.0000000118183

 +0.5489% -0.8347%

196146

3

151.83

?

VisionSwap VSWAP Pirkt / Pārdot

0.00020298

0.00000000264648

 +40.1357% +120.421%

196009

3

4950.01

?

 VisionSwap (VSWAP) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

35.24

0.000459464

 +3.61388% +1.7764%

195934

3

613166

8

 Global X Uranium ETF (Backpack Securities) (URA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.426495

0.00000556071

 -4.91903% -8.745%

195888

3

19673.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022451

0.00000000292719

 +1.75029% +4.6912%

195887

3

32499

?

 c0mpute (ZERO) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00019565

0.00000000255091

 -15.7311% -17.3075%

195641

3

6747.58

?

 Law Of Attraction (LOA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.24

0.0000683199

 -1.00984% +5.6871%

195473

3

150.55

?

 The Original Pepe (PEPE) cenas grafiks

Network Coin NETWORK Pirkt / Pārdot

0.00021705

0.00000000282191

 -21.5389% 0%

195461

3

217758

3

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.094923

0.00000123762

 +2.26479% -2.1823%

195266

3

812.51

?

 ATLAS (ATLAS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020253

0.00000000264062

 +1.3499% -6.6807%

195186

3

740.7

?

 OOBE Protocol (OOBE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00260209

0.0000000339264

 -4.86184% -13.9821%

195157

3

8.36

?

 MAPS (MAPS) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.065265

0.000000850935

 -0.11069% -31.145%

195126

3

7.47

?

 Boardwalk (BWLK) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000139

0.000000000018123

 -1.2994% +8.8861%

195086

3

153.37

?

 Dogecoin20 (DOGE20) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00194206

0.0000000253209

 0% -3.1632%

194206

3

45.98

?

 CoinCreate (CREA) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00924381

0.000000120522

 -2.72345% -4.1292%

194120

3

2941.16

?

 COAL (COAL) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019404

0.00000000252992

 -3.25798% -9.5337%

194000

3

98.25

?

 SAD HAMSTER (HAMMY) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.0001938

0.00000000252679

 -10.0799% -51.5238%

193800

3

11797.4

?

 America is Back (AIB) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00048241

0.00000000628973

 +4.28632% +8.236%

193722

3

1137.96

?

 Harambe AI (HARAMBEAI) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0004841

0.00000000631177

 0% -18.8851%

193689

3

166.9

?

 Greenwood (GWOOD) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00019365

0.00000000252484

 +8.60176% +17.8149%

193651

3

3037.98

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00031178

0.00000000406503

 0% -10.5273%

193476

3

9.35

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000458825

0.00000000000000598223

 -1.34931% -4.5047%

193023

3

4.13

?

 FINE (FINE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00310708

0.0000000405106

 -4.32945% -1.7291%

192743

3

25.66

?

 Ryo Currency (RYO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000368865

0.00000000000000480932

 -2.52915% -5.6347%

192496

3

36.69

?

 Dynamix (DYNA) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.347514

0.00000453094

 -1.5207% +48.8265%

192455

3

1177.37

?

 Moola Celo Dollars (MCUSD) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000456901

0.00000000000595714

 -11.3545% -19.9158%

192214

3

3382.34

?

 The Martian Dog (MARVIN) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019345

0.00000000252223

 -3.01504% -9.2734%

192097

3

33.91

?

 Pepe Trump (PTRUMP) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00019197

0.00000000250293

 -7.27561% -49.3563%

191971

3

1796.14

?

 LAIKA Coin (LAIKA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019196

0.0000000025028

 -0.78883% -0.9137%

191873

3

1263.16

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

7.99

0.000104175

 -5.81575% -13.0251%

191785

3

11062.9

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021525

0.00000000280646

 -12.2195% -21.1455%

191668

2

2034.01

?

 Sol Bastard (SOBA) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00076654

0.00000000999426

 +1.31095% +20.9194%

191636

2

411.29

?

 Baanx (BXX) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019157

0.00000000249772

 +0.78015% +35.199%

191570

2

176.75

?

 Long Capital (LNG) cenas grafiks

VoldemortTrumpShadow10Neko ETHEREUM Pirkt / Pārdot

0.00019151

0.00000000249694

 +34.3656% 0%

191511

2

7884.97

?

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.4

0.00287361

 -0.52038% +12.4717%

191417

2

393786

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00095689

0.0000000124761

 -1.58704% -6.318%

191379

2

18.81

?

 Media Licensing Token (MLT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000317

0.0000000000413309

 +1.94539% -27.4339%

191323

2

233.76

?

 Based Coin (BASED) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000371

0.0000000000483715

 -1.64569% -3.8278%

191209

2

65.86

?

 Luffy (LUFFY) cenas grafiks

HYPER INU HI Pirkt / Pārdot

0.00019699

0.00000000256839

 -51.9471% 0%

191132

2

269429

4

Opium OPIUM Pirkt / Pārdot

0.0101859

0.000000132806

 +0.52564% +0.4876%

191101

2

20.77

?

Autobahn Network TXL Pirkt / Pārdot

0.00150326

0.0000000195997

 -1.61924% -1.6272%

191097

2

3.55

?

 Autobahn Network (TXL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004373

0.000000000570158

 -2.28059% -5.9578%

191053

2

39.18

?

 Ferro (FER) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014412

0.00000000187906

 -3.34103% -8.9354%

190961

2

2828.76

?

 StakePoint (SPT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019222

0.00000000250619

 -2.45711% -7.0471%

190909

2

7.75

?

 Dasha (VVAIFU) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00126678

0.0000000165165

 +16.5028% -4.0406%

190801

2

14455.1

?

 Limoverse (LIMO) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00019206

0.00000000250411

 -10.4114% -34.8364%

190223

2

1549.63

?

 Maxi (MAXI) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0499333

0.000000651038

 -6.91857% -2.3214%

190200

2

19063.1

?

 JunoCash (JUNO) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019016

0.00000000247933

 -2.25589% -2.4785%

190156

2

14.15

?

 SANTA by Virtuals (SANTA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030059

0.00000000391914

 -3.95292% -7.8928%

190134

2

682.39

?

 Lumerin (LMR) cenas grafiks

888 888 Pirkt / Pārdot

0.00213846

0.0000000278816

 -2.55491% -7.9233%

189996

2

40.19

?

 888 (888) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004527

5.90237e-17

 -1.67774% -16.5946%

189971

2

408.03

?

 DNA (DNA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0159458

0.000000207904

 -1.3856% -2.7592%

189859

2

15.63

?

 Merit Circle (MC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000106

0.000000000138204

 -1.32746% -6.2843%

189795

2

516.11

?

 WOOF (WOOF) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.29

0.0013076

 -0.04157% -0.2543%

189663

2

101738

1

Domi DOMI Pirkt / Pārdot

0.00038735

0.00000000505033

 -7.70863% +29.8878%

189614

2

469.98

?

 Domi (DOMI) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1399.88

0.0182518

 -1.28961% +9.4657%

189194

2

13615.9

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00190075

0.0000000247823

 -3.77744% -15.9128%

188978

2

275.06

?

 Genopets (GENE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00385198

0.0000000502227

 0% -5.9521%

188520

2

2.93

?

 Radar (RADAR) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00018849

0.00000000245756

 -5.73537% -27.6822%

188493

2

478.75

?

 United States Water Reserve (USWR) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0020154

0.0000000262771

 -1.654% -10.7612%

188375

2

1.8

?

 PureFi (UFI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000447347

0.00000000000000583258

 -2.85426% -5.0797%

188195

2

24670

?

 Mystery (MYSTERY) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00043906

0.00000000572453

 -0.10973% -2.7474%

188024

2

15546.6

?

 Aura Network (AURA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00120737

0.0000000157419

 -13.684% -13.6452%

187878

2

14306.1

?

 Stafi (FIS) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00093938

0.0000000122478

 -3.00012% -3.0758%

187876

2

2.54

?

 MoonEdge (MOONED) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00187639

0.0000000244647

 -6.09703% -3.9158%

187639

2

52.24

?

 Forty Two DAO Token (FTD) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00018759

0.00000000244583

 -3.5076% -12.476%

187590

2

432.68

?

 Karma by Virtuals (KARMA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InsightX INX Pirkt / Pārdot

0.00074958

0.00000000977314

 -0.17367% -17.6256%

187394

2

39.22

?

 InsightX (INX) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00018737

0.00000000244296

 -1.10785% +17.9153%

187366

2

115.66

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.00000359

0.000000000046807

 0% -4.74%

186852

2

3.81

?

 Verse (VERSE) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000187

0.0000000000243813

 +1.02041% -5.4%

186822

2

995.95

?

 MiroShark (MIROSHARK) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.00018679

0.0000000024354

 0% -17.0733%

186790

2

99.59

?

 Fudarake (FUDA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00186424

0.0000000243062

 -1.6443% +6.6738%

186424

2

47.55

?

 ParallelAI (PAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005217

6.802e-17

 -3.06805% -16.6935%

186122

2

162.53

?

 Catgirl (CATGIRL) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00219837

0.0000000286627

 -0.79534% -0.4899%

185697

2

13.23

?

GIGA GIGA Pirkt / Pārdot

0.00292631

0.0000000381537

 -10.9217% -23.4314%

185662

2

6577.75

?

 GIGA (GIGA) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003803

0.000000000495841

 +3.90689% +11.3847%

185635

2

25.02

?

 NotaStrategy (NASTY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad