Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grai GRAI Pirkt / Pārdot

0.612534

0.00000954192

 +1.69265% +55.3079%

156559

2

35.95

?

 Grai (GRAI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001681

0.00000000261862

 -1.99715% +15.4519%

156495

2

12212.5

?

 Sinverse (SIN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015652

0.00000000243823

 -5.38246% -33.7407%

156491

2

417.15

?

 The Lion (LION) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00015645

0.00000000243714

 -15.6441% -45.7737%

156449

2

16774

?

 Ante Games (ANTE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015638

0.00000000243605

 +4.92134% +6.59765%

156414

2

1258.63

?

 VitaNova (SHOW) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0006763

0.0000000105353

 -1.6639% -6.70269%

156065

2

169.57

?

 Kabila (KBL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007743

0.00000000120619

 -0.25723% -1.77892%

156025

2

93.79

?

 Croak ($CROAK) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015594

0.0000000024292

 -11.3413% -6.58609%

155919

2

1652.81

?

 NSDQ420 (NSDQ) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015568

0.00000000242515

 -16.7558% +9.03755%

155644

2

31006

?

 Lobstar (LOBSTAR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.48

0.000677322

 +2.30054% +5.39989%

155596

2

439.9

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00027523

0.00000000428747

 +2.61921% +11.2129%

155457

2

5.78

?

 UOMI (UOMI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000247687

 -3.21155% -4.65515%

155243

2

88.38

?

 Waves Ducks (EGG) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014094

0.00000000219553

 -0.17747% +1.60206%

155053

2

103.58

?

 SroomAI DAO (SHR0) cenas grafiks

Xavier XAVIER Pirkt / Pārdot

0.00015658

0.00000000243917

 -11.5585% 0%

155006

2

36723

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015488

0.00000000241269

 -0.34923% +0.924938%

154882

2

488.08

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000171356

 -0.28972% +25.0211%

154497

2

13.79

?

 Dogecoin20 (DOGE20) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00183937

0.0000000286533

 +7.98491% -11.2226%

154092

2

80759

1

 Kaskad (KSKD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015395

0.0000000023982

 -0.34172% +5.40371%

153897

2

36.6

?

 Roost (ROOST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118092

0.00000183961

 +1.42816% +8.27686%

153869

2

5.63

?

 APY.vision (VISION) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015389

0.00000000239726

 -3.7181% -8.30558%

153688

2

28536

?

 Buttcoin (BUTTCOIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015361

0.0000000023929

 -2.44405% -3.91078%

153620

2

149.96

?

 Top G (TOPG) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00015729

0.00000000245023

 +0.90069% -24.2818%

153531

2

623.59

?

 maicrotrader (MAICRO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0255635

0.000000398222

 -2.89437% -2.24619%

153470

2

129.36

?

 Huebel Bolt (BOLT) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015336

0.00000000238901

 -4.87053% -27.8228%

153356

2

11695.7

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00153024

0.0000000238377

 +0.24768% +7.94155%

153025

2

170.39

?

 ParallelAI (PAI) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00064209

0.0000000100023

 -1.63403% -2.11778%

152754

2

32.69

?

 Pollen (POLLEN) cenas grafiks

Stargazer AI STAR Pirkt / Pārdot

0.00015253

0.00000000237608

 -9.70158% 0%

152526

2

6976.18

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015217

0.00000000237047

 +1.51882% +14.096%

152330

2

566.62

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

888 888 Pirkt / Pārdot

0.00171237

0.0000000266749

 -2.73609% -2.96692%

152157

2

984.7

?

 888 (888) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00285542

0.0000000444811

 +11.0619% -3.21098%

152144

2

4779.66

?

 Brokoli (BRKL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00041634

0.00000000648565

 -0.82153% +2.32066%

152090

2

113166

2

 Nebula3 (SN3) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00162707

0.0000000253461

 -4.69692% -4.46916%

151994

2

1384.88

?

 Operon Origins (ORO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015198

0.00000000236751

 +0.1736% +7.24751%

151983

2

85.23

?

 Catalorian (CATALORIAN) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015171

0.0000000023633

 +10.3103% +22.6945%

151709

2

1284.12

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Honest HNST Pirkt / Pārdot

0.0011123

0.0000000173272

 -4.27057% -12.5661%

151274

2

677.12

?

 Honest (HNST) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021903

0.000000003412

 +69.5972% -12.9271%

151231

2

8280.74

?

 Kroak on Kaspa (KROAK) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015109

0.00000000235365

 -0.39372% -3.24766%

151091

2

9.27

?

 DigiHealth (DGH) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019049

0.00000000296741

 -2.77325% -2.79321%

150993

2

13.95

?

 GUMMY (GUMMY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022628

0.00000000352494

 +0.30617% +1.47864%

150982

2

11.04

?

 Mars Ecosystem (XMS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000150174

0.00000000000233938

 -3.19571% -5.34079%

150710

2

758.94

?

 catownkimono (COK) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000231

0.0000000000359847

 -0.16669% +8.29515%

150236

2

67.81

?

 AstroPepeX (APX) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000356726

0.000000000005557

 -2.86126% +2.15769%

150071

2

1125.9

?

 Estee (ESTEE) cenas grafiks

USDCx USDCX Pirkt / Pārdot

1

0.0000155778

 +0.05781% +0.043411%

150002

2

56071400

873

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014981

0.00000000233371

 -7.38822% +5.62037%

149752

2

74295

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002987

0.000000000465308

 -5.15421% -0.904883%

149697

2

386.63

?

FPI Bank FPIBANK Pirkt / Pārdot

0.000231

0.00000000359847

 -4.34246% -13.764%

149677

2

138.52

?

 FPI Bank (FPIBANK) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00040304

0.00000000627847

 +4.47552% -18.7237%

149042

2

2610.68

?

 CReaToR (CRTR) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00019932

0.00000000310496

 -15.9896% -22.2078%

148984

2

4434.69

?

 Roaring Kitty (KITTY) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000148823

0.00000000000000231833

 +0.23298% -10.0879%

148823

2

14.5

?

 STARKNET BROTHER (BROTHER) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.00000014876

0.00000000000231735

 -2.01099% +6.76825%

148793

2

8.6

?

 The Nation Token (NATO) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00427532

0.0000000666

 -4.7251% -23.3217%

148765

2

3.71

?

 Efinity (EFI) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013515

0.00000000210534

 -12.8266% -20.4367%

148663

2

1314.72

?

 Big Pharmai (DRUGS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0001482

0.00000000230863

 -7.79329% -18.4607%

148148

2

2216.16

?

 BIAO on SOL (BIAO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014902

0.0000000023214

 -2.76741% +4.70706%

148095

2

59.01

?

 POPDOG (POPDOG) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000148

2.30551e-17

 -0.15099% +6.827%

148031

2

7.18

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024995

0.00000000389367

 -38.306% -15.1869%

147940

2

9544.78

?

 DeathSTR (DEATHSTR) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00121757

0.000000018967

 -0.70397% -4.84352%

147929

2

112.04

?

 Muon (MUON) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014822

0.00000000230894

 -2.3387% +0.811737%

147871

2

37.27

?

USDFC USDFC Pirkt / Pārdot

0.999966

0.0000155773

 -1.53939% -0.984163%

147665

2

12181.2

?

Riser RIS Pirkt / Pārdot

0.00059048

0.00000000919837

 -0.83075% +1.91045%

147620

2

5154.51

?

 Riser (RIS) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024269

0.00000000378057

 -12.7445% -32.7801%

147533

2

8866.17

?

 Battery (BTY) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076591

0.0000000119312

 -0.17227% +1.15747%

147449

2

6.02

?

 AIPad (AIPAD) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.00000035046

0.00000000000545939

 -3.79879% -25.7495%

147435

2

8148.21

?

 Dogeshit (SHIT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000147

0.0000000000228993

 -0.17221% 0%

147239

2

6598.84

?

Swan Chain SWAN Pirkt / Pārdot

0.00037327

0.00000000581472

 -3.92625% -4.83831%

147212

2

145.75

?

 Swan Chain (SWAN) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.177144

0.00000275951

 -2.94072% -18.5593%

147033

2

1261.81

?

 SLOP (SLOP) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014697

0.00000000228947

 -4.37073% -13.1547%

146965

2

233.8

?

 Akasha (AKA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014713

0.00000000229196

 +2.24281% +14.5844%

146869

2

36.58

?

 Acolyt (ACOLYT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.91

0.000201109

 +3.62023% +7.95924%

146804

2

132.96

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014674

0.00000000228588

 -4.04706% -5.65027%

146716

2

404.09

?

 Litecoin Mascot (LESTER) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.88

0.000854909

 0% +1.34811%

146469

2

54.88

?

 Roblox xStock (RBLXX) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00267988

0.0000000417466

 -6.56068% -15.0415%

146255

2

8089.97

?

 Basis Cash (BAC) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00014624

0.00000000227809

 -12.2601% -18.5898%

146241

2

1485.02

?

 ICM.RUN (ICM) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00013001

0.00000000202527

 -11.8911% +90.5412%

145976

2

2853.03

?

 K9 (K9) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000164192

0.00000000000000255775

 -0.01483% +4.17327%

145949

2

163.33

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000211

0.0000000000328691

 -2.09165% +10.6271%

145932

2

501.55

?

 Kira the Injective Cat (KIRA) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029993

0.00000000467224

 +1.20237% +22.0302%

145873

2

1.16

?

 Raini ($RAINI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015149

0.00000000235988

 -2.11237% -5.00615%

145506

2

129.63

?

 Dolos The Bully (BULLY) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gains GAINS Pirkt / Pārdot

0.00249266

0.0000000388301

 -0.3869% -23.8039%

144841

2

2.69

?

 Gains (GAINS) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00024577

0.00000000382855

 +1.27211% -5.6535%

144827

2

14.71

?

 WiFi Map (WIFI) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000343997

5.35871e-18

 -0.53354% +1.37742%

144478

2

1.95

?

 Pepa Inu (PEPA) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0018753

0.000000029213

 -0.29868% -2.71494%

144444

2

45493

1

 LETSTOP (STOP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0154231

0.000000240257

 +0.89348% +8.40875%

144417

2

1.77

?

 Sector (SECT) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018864

0.00000000293859

 +0.50027% -1.87166%

144409

2

5.45

?

 Kasta (KASTA) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00073157

0.0000000113962

 -0.63184% -16.2181%

144274

2

31.53

?

 NAV (NAV) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00014422

0.00000000224663

 -1.14821% -19.8764%

144204

2

71.62

?

 Gemini (GEMINI) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000144174

0.00000000000224591

 -1.57475% +3.37243%

144174

2

238.68

?

 Bretter Brett (BRETT) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014408

0.00000000224445

 -4.53876% -15.9323%

144078

2

3069.8

?

 Degen Spartan AI (DEGENAI) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00014402

0.00000000224351

 +3.66971% +6.94498%

144004

2

17721.1

?

 HermesWorld (HERMESWORLD) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00190289

0.0000000296428

 0% -24.051%

143976

2

67.45

?

 Hunny Finance (HUNNY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015002

0.00000000233698

 -2.39895% -5.02988%

143894

2

92.21

?

 Dank Memes (DANK) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.082108

0.00000127906

 -6.57444% -2.3279%

143809

2

3091.14

?

 Hedget (HGET) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Asteroid Shiba ASTEROID Pirkt / Pārdot

0.000000341561

0.00000000000532076

 -23.9487% 0%

143691

2

61436

1

Elk Finance ELK Pirkt / Pārdot

0.00889778

0.000000138608

 +0.35141% +1.78327%

143561

2

77.63

?

 Elk Finance (ELK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00042962

0.00000000669253

 +9.14606% +9.15178%

143548

2

7603.44

?

 Smart MFG (MFG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad