Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Build BUILD Pirkt / Pārdot

0.000000444062

0.00000000000461742

 -0.40406% +4.11017%

241464

3

56.95

?

 Build (BUILD) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00027275

0.00000000283609

 +28.7285% +23.7206%

241318

3

16533.5

?

 SoQuBit (PSOQ) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00343871

0.0000000357562

 -0.19421% +5.01419%

241193

3

2943.15

?

 Glitch Protocol (GLCH) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00061069

0.00000000635004

 -1.78744% +4.20836%

241133

3

315.32

?

 Edenlayer (EDEN) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00652574

0.0000000678556

 -3.26247% -3.03853%

240795

3

164438

2

 Lympid (LYP) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000349

0.0000000000362895

 +30.6877% +33.1469%

240708

3

53223

1

 Based Turbo (TURBO) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000172

0.0000000000178848

 +16.614% +10.4581%

240308

2

67025

1

 Dogecoin20 (DOGE20) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0137607

0.000000143085

 -0.29878% +5.16498%

239851

2

17221.4

?

 Tranche Finance (SLICE) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00109265

0.0000000113615

 -4.67404% -22.5369%

239560

2

12839.3

?

 Mint Blockchain (MINT) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.077922

0.000000810244

 +1.24151% +2.49358%

239512

2

22.71

?

 GET Protocol (GET) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00011536

0.00000000119953

 -13.8504% -76.6328%

239510

2

5358.66

?

 Funtico (TICO) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.759883

0.00000790137

 -0.22173% +5.02265%

239440

2

1077.83

?

 Arbius (AIUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999711

0.0000103951

 +0.0347% +0.007538%

239122

2

78904

1

iBTC Network IBTC Pirkt / Pārdot

27746

0.288507

 -0.02319% -45.8135%

238868

2

30.95

?

 iBTC Network (IBTC) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.995716

0.0000103536

 -0.35626% -0.430273%

238765

2

5797.9

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00004286

0.000000000445665

 +1.287% +7.8283%

238589

2

115.3

?

 DSLA Protocol (DSLA) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00283856

0.0000000295158

 -7.17817% -43.2931%

238520

2

379.76

?

 Commune AI (COMAI) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000398979

0.00000000000000414864

 -0.01772% +3.62723%

238463

2

379.04

?

 Shiba Classic (SHIBC) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00023857

0.00000000248069

 -5.91656% -8.77736%

238334

2

71.48

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023882

0.00000000248328

 -1.27209% +5.2256%

238311

2

12375.4

?

 Roost (ROOST) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0001016

0.00000000105645

 +8.19816% +10.0762%

238065

2

1536.09

?

 Super Trump (STRUMP) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002377

2.47164e-17

 +36.1675% +58.6674%

238049

2

8.51

?

 American Shiba (USHIBA) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00279668

0.0000000290803

 -58.4929% -74.4501%

237524

2

9169.98

?

 Virtua (TVK) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023752

0.00000000246977

 +3.8415% -9.05753%

237501

2

1578.18

?

 Crypto Rug Muncher (CRM) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002683

0.0000000000000278982

 -3.28064% -1.51406%

237159

2

62.27

?

 Husky Avax (HUSKY) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.145703

0.00000151504

 -2.23326% +11.7066%

237151

2

48441

1

 CyberFi (CFI) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023689

0.00000000246322

 -1.06644% +1.43901%

236889

2

8.02

?

 AROK.VC (AROK) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00023489

0.00000000244242

 -3.30828% +23.0914%

236856

2

126134

1

 MarsCoin (MARSCOIN) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00023679

0.00000000246218

 -53.0419% +157.893%

236792

2

558003

6

 UDOG (UDOG) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000596

6.19729e-17

 -1.35606% +4.63718%

236392

2

9.84

?

 Bezoge Earth (BEZOGE) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.0013728

0.0000000142746

 -9.02138% -13.25%

236378

2

3599.95

?

 AIxBET ($AXB) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.148149

0.00000154047

 -2.53356% +1.49195%

236295

2

810.53

?

 ErectusDAO (YUGE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000236229

0.00000000000000245634

 +0.41291% -5.33873%

236229

2

382.15

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000561312

0.0000000000058366

 -0.46481% +2.52543%

236143

2

67420

1

 Matt Furie (MATT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

944.42

0.00982022

 +0.33207% +6.36367%

236106

2

47.1

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00564311

0.0000000586779

 -0.63287% -1.27984%

235945

2

573.78

?

 Changer (CNG) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00247665

0.0000000257526

 -0.22307% +3.85854%

235347

2

30.66

?

 Jeff (JEFF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00075391

0.00000000783927

 -0.84821% +3.8507%

235067

2

61135

1

 DinoLFG (DINO) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00023496

0.00000000244315

 -6.1759% -7.75882%

235015

2

381.18

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023489

0.00000000244242

 -5.0789% -4.60808%

234849

2

15.76

?

 pepeAI (PEPEAI) cenas grafiks

Aiko by ElizaOS AIKO Pirkt / Pārdot

0.00021475

0.000000002233

 -35.3402% +82.1345%

234638

2

173797

2

 Aiko by ElizaOS (AIKO) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00201154

0.0000000209163

 +10.3173% +27.4224%

234590

2

490891

5

 Puffverse (PFVS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992781

0.0000103231

 -1.66983% -1.56866%

234177

2

149794

2

 USDFC (USDFC) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000026326

0.00000000000000273742

 +5.77794% +10.989%

234084

2

4346.93

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016781

0.00000000174491

 +3.95665% +4.81046%

234042

2

16645.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027379

0.00000000284691

 -5.87227% -23.5032%

233932

2

72.21

?

 DORA AI by Virtuals (DORA) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.84

0.00014391

 -1.82191% +3.48387%

233930

2

21347

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000243192

 +3.3632% +43.4451%

233880

2

36.6

?

 memechan (CHAN) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00023379

0.00000000243098

 -0.66957% +4.73491%

233874

2

77.95

?

 Silly Goose (GOO) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00023387

0.00000000243181

 +0.61147% -8.4842%

233871

2

18.76

?

 Sancho (SANCHO) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999656

0.0000103946

 +0.03546% +0.063428%

233585

2

13.16

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002455

0.000000000255274

 -2.13323% +3.74204%

233349

2

1.033

?

 Metaverse Face (MEFA) cenas grafiks

Grokster GRK Pirkt / Pārdot

0.00000233

0.0000000000242277

 -28.4132% +45.8842%

233113

2

96109

1

 Grokster (GRK) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023279

0.00000000242058

 -4.30987% +5.60554%

233063

2

1843.83

?

 Cypher Tempre (CPHY) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00023197

0.00000000241206

 -11.9869% -5.89635%

232806

2

158521

2

 BNB MEME SZN (SZN) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006421

0.000000000667665

 -5.18756% +9.59251%

232734

2

183.86

?

 OpenZK Network (OZK) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

11.28

0.000117291

 +5.25797% -1.24074%

232444

2

13411.8

?

 YfDAI.finance (YF-DAI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.14

0.000022252

 -1.3826% -0.549197%

232355

2

14.02

?

Novastro XNL Pirkt / Pārdot

0.00115621

0.0000000120224

 +2.43747% +54.6368%

232132

2

1851820

19

 Novastro (XNL) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00093501

0.00000000972237

 +2.16229% -1.15088%

231629

2

13102.8

?

 BSCS (BSCS) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0219335

0.000000228068

 -9.87786% -5.35884%

231544

2

56406

1

 Fjord Foundry (FJO) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000685828

0.00000000000713134

 -0.66066% -8.40175%

230417

2

27618

?

 Peezy (PEEZY) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.980661

0.0000101971

 -1.4435% -0.732089%

230123

2

49803

1

DICE $DICE Pirkt / Pārdot

0.00081127

0.0000000084357

 +7.32304% +14.802%

230122

2

6272.43

?

 DICE ($DICE) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00019779

0.00000000205665

 -0.60101% +4.88209%

230089

2

220386

2

 Outlanders (LAND) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0020985

0.0000000218205

 -0.31722% -5.48187%

230074

2

141164

1

 Choise.ai (CHO) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00022958

0.00000000238721

 +35.941% +34.8744%

229670

2

439960

5

 Perry (PERRY) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00291942

0.0000000303566

 +2.37676% +5.90026%

229626

2

21.15

?

 Swarm Network (SWM) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999621

0.0000103942

 -0.00851% -0.0181111%

229505

2

44004

?

Dmail Network DMAIL Pirkt / Pārdot

0.00186582

0.0000000194011

 +4.23564% +0.637093%

229319

2

107470

1

Top G TOPG Pirkt / Pārdot

0.00022898

0.00000000238097

 -1.1014% +1.24121%

229309

2

670.79

?

 Top G (TOPG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00468209

0.000000048685

 +7.1852% +2.88039%

229146

2

2.21

?

 Radar (RADAR) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00306956

0.0000000319177

 -0.94712% +1.02225%

228533

2

30148

?

 GroveCoin (GRV) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.09

0.00129031

 -0.82756% -2.68239%

228275

2

13298.6

?

 Abbott xStock (ABTX) cenas grafiks

Expand XZK Pirkt / Pārdot

0.0005557

0.00000000577825

 +1.49079% +10.974%

228247

2

13211.3

?

 Expand (XZK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022805

0.0000000023713

 -1.6365% +3.34101%

228072

2

914.05

?

 WallStreetBets DApp (WSB) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000228018

0.00000000000000237096

 +0.25062% +5.35614%

228018

2

87.44

?

 Baby Floki (BABYFLOKI) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00022793

0.00000000237005

 -2.87492% +13.7931%

227931

2

604.5

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013739

0.0000000014286

 -0.81858% +0.255305%

227850

2

33.94

?

Okratech ORT Pirkt / Pārdot

0.00026123

0.00000000271631

 +1.09787% +3.2614%

227587

2

87205

1

 Okratech (ORT) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00596643

0.0000000620398

 -2.17088% -16.7875%

227587

2

1939.54

?

 Gora (GORA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00040217

0.00000000418182

 +1.40319% +9.48811%

227232

2

77.39

?

 Raini Studios Token (RST) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00332047

0.0000000345267

 +1.22679% -9.50594%

226975

2

76047

1

 FireStarter (FLAME) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.43997

0.00000457487

 -5.012% -10.3519%

226892

2

1807.07

?

 AiMalls (AIT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00057348

0.00000000596313

 -7.60218% -11.2305%

226171

2

12699.1

?

 Swan Chain (SWAN) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI Pirkt / Pārdot

0.973201

0.0000101195

 -0.90268% -2.57138%

225871

2

58.99

?

 BAI Stablecoin (BAI) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.00009091

0.000000000945295

 -17.0297% -25.439%

225759

2

7293.12

?

 BetSwirl (BETS) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031494

0.00000000327479

 +26.0383% +7.86817%

225430

2

18.9

?

 LilAI (LILAI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0225157

0.000000234121

 -4.61472% -2.51158%

225157

2

1963.39

?

 Polkagold (PGOLD) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.000225

0.00000000233958

 -2.15664% -5.71136%

224997

2

106.87

?

 Charles the Chad (CHAD) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00001183

0.00000000012301

 -1.34949% +15.0893%

224860

2

10188.1

?

 RIPS (RIPS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00171319

0.000000017814

 -25.9767% -29.558%

224756

2

20653

?

 Deri Protocol (DERI) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025586

0.00000000266047

 -1.33213% +16.5369%

224303

2

146.15

?

 Water Rabbit (WAR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00254189

0.0000000264309

 -1.40444% -38.1422%

224150

2

202.21

?

 Genopets (GENE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000532571

0.00000000000000553775

 -0.47237% +2.2276%

224053

2

69.98

?

 Ribbit Meme (RIBBIT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005557

0.000000000577825

 -1.769% -1.68893%

223911

2

149941

2

 Voltage Finance (VOLT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009995

0.00000000103929

 -0.00206% +0.0599761%

223884

2

11.48

?

Aidp.store AIDP Pirkt / Pārdot

0.00024903

0.00000000258945

 +18.6018% +25.122%

223851

2

9319.91

?

 Aidp.store (AIDP) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.16858

0.00000175292

 -4.53963% -7.09786%

223841

2

15218.8

?

 Canxium (CAU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad