Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

YOUTOPIA YTP Pirkt / Pārdot

0.00034708

0.00000000516742

 +0.01263% -6.93295%

157633

2

24.77

?

 YOUTOPIA (YTP) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00128195

0.000000019086

 +3.61759% -11.5199%

157559

2

118232

2

 Dmail Network (DMAIL) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00039878

0.00000000593714

 -17.6013% -27.7544%

157062

2

253.33

?

 Openfabric AI (OFN) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00034397

0.00000000512112

 -1.71532% -14.6661%

157005

2

79092

1

 Hyperfy (HYPER) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Owockibot OWOCKIBOT Pirkt / Pārdot

0.00000157

0.0000000000233746

 +8.60137% 0%

156664

2

9922.64

?

DexGame DXGM Pirkt / Pārdot

0.0001636

0.00000000243572

 +9.03288% +9.07296%

156642

2

9615.95

?

 DexGame (DXGM) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000379768

0.00000000000000565409

 -11.563% -18.6629%

156503

2

709.1

?

 BEAMCAT (BCAT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00898309

0.000000133743

 +0.79769% -0.106603%

156382

2

147.62

?

Agent Ted TED Pirkt / Pārdot

0.0001558

0.00000000231959

 +1.39142% -16.5226%

155796

2

418.92

?

 Agent Ted (TED) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003895

0.000000000579898

 +2.88549% +0.120921%

155552

2

67.05

?

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00015546

0.00000000231453

 -0.73692% -28.5867%

155461

2

3350.27

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00027553

0.00000000410216

 -12.9431% -56.4082%

155374

2

4623.1

?

 Whale Intel (WINT) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00561839

0.0000000836481

 +0.45385% -27.7716%

155248

2

143.18

?

 CADAI (CADAI) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.123708

0.0000018418

 -0.32051% -23.2792%

155157

2

845.77

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007697

0.00000000114595

 +4.33016% -4.1433%

155100

2

255.99

?

 Croak ($CROAK) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015508

0.00000000230887

 +1.68064% -11.867%

155078

2

43.05

?

 Last Click (LASTCLICK) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001631

0.000000000242828

 +1.03689% -0.226354%

154870

2

5.01

?

OSK OSK Pirkt / Pārdot

0.00015443

0.00000000229919

 -7.3823% -28.2257%

154488

2

3523.06

?

 OSK (OSK) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015441

0.0000000022989

 -0.21387% -53.651%

154470

2

221.83

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00148153

 +7.26886% -4.90815%

154346

2

37.55

?

 Medtronic xStock (MDTX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001542

0.000000000229577

 +1.26456% -4.68026%

154058

2

284.75

?

 Whale (WHALE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0323035

0.000000480943

 +2.07532% -1.0012%

154051

2

13094.6

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00314822

0.0000000468715

 +0.73727% -1.55294%

153984

2

4.16

?

 Radar (RADAR) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00619505

0.0000000922335

 +4.81532% +13.5426%

153755

2

206.76

?

 BVM (BVM) cenas grafiks

REL REL Pirkt / Pārdot

0.00015338

0.00000000228356

 -6.87787% -42.2529%

153375

2

11997.7

?

 REL (REL) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00015336

0.00000000228326

 +4.80825% +9.07538%

153359

2

2637.53

?

 SINBAD CREW BASE (SCB) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00182425

0.0000000271599

 +6.29678% +17.6227%

153129

2

9844.99

?

 Integral (ITGR) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00104921

0.0000000156209

 -3.68225% -6.62089%

153038

2

8716.44

?

 Alpha Base Index (ABX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00878386

0.000000130776

 -0.12957% -6.70119%

153002

2

10484.1

?

 Tranche Finance (SLICE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00068136

0.0000000101443

 +0.26368% +4.89985%

152995

2

9995.56

?

 RioDeFi (RFUEL) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00015288

0.00000000227612

 +12.7929% -11.6532%

152920

2

2737.7

?

 blackpill (BP) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000447

0.0000000000665505

 +0.01217% +1.98933%

152832

2

215.37

?

 COCO COIN (COCO) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00015281

0.00000000227508

 +5.37988% +134.044%

152810

2

7100.58

?

 aster dog (ADOG) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00015266

0.00000000227284

 +0.45394% -8.08553%

152657

2

305.31

?

 Blockchain Brawlers (BRWL) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.6

0.000262033

 +1.4367% +0.0516537%

152586

2

1396.47

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0254121

0.000000378342

 -0.5761% +22.3702%

152490

2

41.26

?

 Huebel Bolt (BOLT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00163902

0.0000000244022

 +2.86518% +2.60373%

152429

2

116.75

?

 Groyper (GROYPER) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058732

0.00000000874418

 +4.8022% -2.34815%

152320

2

142.89

?

 Pillar (PLR) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Avarik Saga AVRK Pirkt / Pārdot

0.00079561

0.0000000118453

 +0.97444% -4.28786%

152153

2

1.1

?

 Avarik Saga (AVRK) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015199

0.00000000226287

 +0.59835% +1.63008%

151995

2

48.13

?

 HedgeFi (HEDGE) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00066962

0.00000000999314

 -0.56186% -0.0892057%

151964

2

0.075751

?

Chuck CHUCK Pirkt / Pārdot

0.00016851

0.00000000250882

 -0.89195% -9.25376%

151917

2

50872

1

 Chuck (CHUCK) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015184

0.00000000226063

 +0.65042% -0.450978%

151896

2

87974

1

Beni BENI Pirkt / Pārdot

0.00015316

0.00000000228029

 +2.30947% +1.22789%

151859

2

77.19

?

 Beni (BENI) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002125

0.000000000316376

 +0.01904% -26.1562%

151648

2

105.06

?

 DeFi Land (DFL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00304323

0.0000000453084

 +0.64141% -6.48902%

151642

2

393.06

?

 TrustFi Network (TFI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015327

0.00000000228192

 +0.17721% +102.602%

151594

2

34918

1

 Solana Swap (SOS) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031164

0.00000000463978

 -0.00145% -0.626796%

151369

2

0.095178

?

x420 X420 Pirkt / Pārdot

0.00000151

0.0000000000224813

 -0.8231% -0.279048%

151234

2

2.06

?

Sector SECT Pirkt / Pārdot

0.0161422

0.00000024033

 +0.79495% -0.198702%

151151

2

1.82

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000167

0.0000000000248634

 -0.10279% +1.49306%

150827

2

107.33

?

 Thank You So Much (TYSM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015083

0.0000000022456

 -4.09298% -3.93653%

150790

2

471.98

?

 Urolithin A ($URO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00178365

0.0000000265555

 +0.25733% -14.4494%

150665

2

3.59

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.02047

0.000000304762

 -0.83029% -5.72348%

150584

2

95210

1

 SatoshiVM (SAVM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0001502

0.00000000223622

 -1.63312% +6.99373%

150185

2

57672

1

 PepeTopia (PEPETOPIA) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00016634

0.00000000247651

 -20.6711% +15.985%

150112

2

17967.1

?

 Niche Baby (BABY) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015087

0.00000000224619

 +0.08407% -18.3502%

149461

2

244.02

?

 Meme Games WTF (WTF) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001492

0.00000000222133

 +1.62942% +2.03781%

149199

2

40.55

?

 VitaNova (SHOW) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.0008051

0.0000000119865

 +1.24227% +2.0416%

149095

2

1.63

?

 Book of Binance (BOOK) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012341

0.00000000183736

 +0.60703% +0.0236287%

148644

2

76104

1

CatFu CATFU Pirkt / Pārdot

0.00014855

0.00000000221165

 -23.8139% 0%

148542

2

174143

3

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00014848

0.00000000221061

 -6.28161% -20.4478%

147851

2

30315

?

 The Lion (LION) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00134241

0.0000000199862

 +1.09441% -5.77775%

147665

2

44.17

?

 RabbitSwap (RABBIT) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00035264

0.0000000052502

 -1.76749% +11.0079%

147596

2

1019.61

?

 Gold Reserve (GOR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00035177

0.00000000523724

 -0.00275% -0.0616516%

147312

2

9113.63

?

Source SOURCE Pirkt / Pārdot

0.00025802

0.00000000384147

 -0.13334% -1.64333%

147196

2

0.855616

?

 Source (SOURCE) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000350027

5.21129e-18

 +0.70051% -23.9097%

147011

2

6.1

?

 FLOKI CEO (FLOKICEO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00014766

0.0000000021984

 +5.32311% +22.6951%

146742

2

3093.25

?

 urmom (URMOM) cenas grafiks

Uncertain Systems UNSYS Pirkt / Pārdot

0.00014671

0.00000000218426

 +147.446% +37.0669%

146714

2

25407

?

 Uncertain Systems (UNSYS) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

354.21

0.00527357

 -2.457% -6.97332%

146433

2

8692.75

?

 Home Depot xStock (HDX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0016167

0.0000000240699

 -1.65806% -3.52487%

146431

2

181.2

?

 Genopets (GENE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00292826

0.0000000435967

 -3.22535% +22.1766%

146413

2

10696.8

?

 Peanut (NUX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000150373

0.00000000000223879

 +3.13461% -7.1334%

146370

2

225.5

?

 Monko (MONKO) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00146216

0.000000021769

 +1.35153% -1.81815%

146209

2

251.33

?

 OctonetAI (OCTO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elderglade ELDE Pirkt / Pārdot

0.00068813

0.0000000102451

 +1.00789% -23.114%

145922

2

57707

1

 Elderglade (ELDE) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00014219

0.00000000211696

 +0.09051% -11.464%

145738

2

73667

1

 Wizard Gang (WIZARD) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00049769

0.00000000740974

 +0.02484% +1.44695%

145702

2

2.18

?

 PARSIQ (PRQ) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00063237

0.00000000941489

 +8.58999% +37.603%

145671

2

519.31

?

 Typus (TYPUS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000171072

0.00000000000254697

 -8.64612% -5.07956%

145659

2

52600

1

 Planet Token (PLANET) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018625

0.00000000277294

 -0.96133% +1.99449%

145538

2

31.82

?

 Meme Millionaires (MFM) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0302203

0.000000449928

 +8.83806% +11.5141%

145488

2

802.89

?

 Tigres Fan Token (TIGRES) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029086

0.0000000043304

 +0.98032% -1.92588%

145432

2

8.03

?

 RuneMine (MINE) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0132129

0.000000196718

 -0.07919% +0.08646%

145321

2

10405.8

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772315

0.000000114984

 -0.00724% -0.220149%

145254

2

10286.1

?

RadioShack RADIO Pirkt / Pārdot

0.00004215

0.00000000062754

 +1.36681% -6.25405%

144966

2

84.47

?

 RadioShack (RADIO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.000223

0.00000000332008

 +2.01411% -5.77275%

144951

2

274.09

?

 STFX (STFX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001449

0.000000000215731

 +1.37502% +0.0248286%

144911

2

11.92

?

NORMIE NORMIE Pirkt / Pārdot

0.0001485

0.00000000221091

 +1.83378% -4.26157%

144721

2

62.85

?

 NORMIE (NORMIE) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

243.48

0.00362499

 -3.93733% -1.26093%

144614

2

66070

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00481354

0.0000000716653

 -1.97111% +15.6911%

144406

2

2463.81

?

 Yieltra (YLT) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000185732

0.00000000000276523

 +0.2189% -0.807543%

144314

2

2.63

?

BCREPE BCRE Pirkt / Pārdot

0.0003072

0.00000000457367

 -0.32394% +3.28295%

144112

2

7178.72

?

 BCREPE (BCRE) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007337

0.00000000109235

 -0.77022% -6.05127%

144111

2

35215

1

 KIP (KIP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00125338

0.0000000186607

 -7.05893% -39.6531%

143982

2

56.34

?

 GemLink (GLINK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad