Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Doggy DOGGY Pirkt / Pārdot

0.00007016

0.00000000107993

 -0.26841% -0.164411%

157891

2

2.24

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015882

0.00000000244463

 -3.58308% -15.0498%

157773

2

44331

1

 Italian Brainrot (ITALIANROT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192866

0.00000296868

 -1.43302% +2.45525%

157670

2

22.34

?

 BOMB (BOMB) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000228

0.0000000000350947

 -3.03984% +7.92458%

157561

2

128.38

?

 Kira the Injective Cat (KIRA) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015752

0.00000000242462

 -8.52723% -13.3297%

157480

2

14914.3

?

 Scam Altman (SCAM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002358

0.00000000362953

 -0.22592% +2.52817%

157306

2

102.64

?

 Mars Ecosystem (XMS) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001769

0.0000000000000272292

 -1.94037% +16.5925%

157279

2

106

?

 BEBE (BEBE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015726

0.00000000242061

 -0.58978% +20.1279%

157162

2

657.92

?

 BRAT (BRAT) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011948

0.00000000183909

 -10.6524% -11.5277%

157137

2

3215.59

?

 Secure Legion (SECURE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000247818

 -0.91942% +13.4068%

156937

2

14.32

?

 Waves Ducks (EGG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

27.98

0.00043068

 -1.30011% +10.7392%

156671

2

51.27

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00157464

0.0000000242375

 -0.85997% +13.3948%

156642

2

161.53

?

 MOAI (MOAI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015788

0.00000000243016

 -3.34516% +3.41969%

156577

2

110.32

?

 Beni (BENI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00725053

0.000000111603

 -0.29454% -0.85352%

156324

2

30.6

?

Netvrk NETVR Pirkt / Pārdot

0.001562

0.000000024043

 +6.46537% +42.2984%

156200

2

702.96

?

 Netvrk (NETVR) cenas grafiks

HARUKA HARUKA Pirkt / Pārdot

0.00016174

0.00000000248957

 +17.0466% 0%

156138

2

36820

1

XGame XGAME Pirkt / Pārdot

0.00049456

0.00000000761248

 -1.94678% +10.7222%

155925

2

93.11

?

 XGame (XGAME) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.17

0.0000641864

 -0.64843% +7.58523%

155832

2

9.98

?

 The Original Pepe (PEPE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051943

0.00000000799529

 -3.45118% -5.60409%

155825

2

3380.57

?

 Plant vs Undead (PVU) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00019229

0.00000000295981

 +6.83982% +67.5454%

155437

2

2588.1

?

 NEXION (NEON) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00371391

0.0000000571661

 0% +1.07124%

155389

2

39.65

?

 Moby (MOBY) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00175427

0.0000000270025

 -5.00667% +24.8021%

155186

2

378.39

?

 Success Kid (SKID) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001551

2.38737e-17

 -2.80551% +8.25622%

155099

2

2.72

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000368486

0.00000000000567189

 -0.81237% -7.9195%

155018

2

1608.97

?

 Terminus (TERMINUS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001671

0.00000000257207

 +0.07177% +24.3449%

154895

2

0.381399

?

 Decentral Games (DG) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020846

0.00000000320871

 -3.65736% +11.4045%

154545

2

67.83

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00402465

0.0000000619491

 +0.59666% +2.86337%

154366

2

287.33

?

 Lympid (LYP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015434

0.00000000237567

 -5.02298% -7.44164%

154344

2

720.4

?

 Speedy (SPEEDY) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016418

0.00000000252713

 -0.84289% +13.9825%

154263

2

35.57

?

 Loky by Virtuals (LOKY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050649

0.00000000779611

 -0.18611% +5.11991%

154222

2

410.63

?

 SwiftCash (SWIFT) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001644

0.00000000253052

 +0.80344% +21.6352%

154195

2

784.71

?

 Apex AI (APEX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015827

0.00000000243616

 -1.4305% +6.73328%

154167

2

3.54

?

 PacMoon (PAC) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015409

0.00000000237182

 -11.4498% -1.12923%

154059

2

1361.39

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015381

0.00000000236751

 +22.9533% +29.8333%

153867

2

3649.99

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0194947

0.00000030007

 -24.5383% -34.2663%

153808

2

15500.2

?

 Unifi Protocol DAO (UNFI) cenas grafiks

ket KET Pirkt / Pārdot

0.00017072

0.0000000026278

 -13.5288% -32.7334%

153687

2

21398

?

 ket (KET) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015584

0.00000000239876

 -6.57601% -2.87228%

153322

2

1074.03

?

 Forj (BONDLY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015498

0.00000000238552

 -2.15937% +12.6713%

153301

2

17.08

?

 POPDOG (POPDOG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00139896

0.0000000215334

 +0.89571% +22.0968%

153267

2

68823

1

 Choise.ai (CHO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00166714

0.0000000256613

 +1.15437% +5.24677%

153174

2

401.65

?

 Position (POSI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016417

0.00000000252698

 -0.16073% +9.90482%

153114

2

6.57

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00280335

0.0000000431504

 -2.33264% +3.11676%

152993

2

841.44

?

 Basis Cash (BAC) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00130993

0.000000020163

 -0.08756% +6.57956%

152825

2

223.64

?

 Karura (KAR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015287

0.00000000235304

 -3.71248% +20.3687%

152821

2

83206

1

 Litecoin Mascot (LESTER) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00015385

0.00000000236813

 +38.6055% +143.104%

152658

2

30670

?

 Dumb Money (DUMBMONEY) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.00000015277

0.0000000000023515

 -2.52557% +20.3221%

152531

2

55218

1

 catownkimono (COK) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025503

0.00000000392553

 -8.61974% -29.316%

152348

2

910.8

?

 Asylum Seekers (BENEFITS) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015237

0.00000000234534

 +1.64158% +18.8541%

152321

2

1362.3

?

 FartStrategy (FSTR) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015196

0.00000000233903

 -3.6939% +3.13545%

152008

2

31.77

?

 InoAi (INO) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00015178

0.00000000233626

 -14.0359% -20.8447%

151960

2

17574.9

?

 Bitcoin Bank (BTCBANK) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00060745

0.00000000935013

 -1.62149% +9.93207%

151863

2

5308.78

?

 Riser (RIS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000726774

0.0000000000111868

 +0.97667% +6.49918%

151862

2

19.77

?

 Nabox (NABOX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016294

0.00000000250804

 +0.7938% +3.06788%

151856

2

24.51

?

 GLHFStrategy (GLHFSTR) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015168

0.00000000233472

 +18.2464% +28.4976%

151738

2

2882.92

?

 History of Pepe (HOPE) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0001513

0.00000000232887

 -3.30073% +22.3048%

151302

2

2114.39

?

 BUGO (BUGO) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000264

0.000000000040636

 -7.83174% -6.74635%

151291

2

100.1

?

 Based Coin (BASED) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015084

0.00000000232179

 -3.23383% +8.85844%

150835

2

44.65

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0001557

0.0000000023966

 -1.78566% +3.50173%

150736

2

148.74

?

 RecapThisBot ($RECAP) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000469113

0.00000000000722079

 -2.43452% +13.5349%

150720

2

180.34

?

 Peezy (PEEZY) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016353

0.00000000251712

 -9.10417% +4.7338%

150604

2

85849

1

 Sinverse (SIN) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000270757

0.00000000000416761

 +0.74195% +25.7044%

150512

2

545.11

?

 Gui Inu (GUI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0100743

0.000000155067

 -1.89016% +15.4714%

150506

2

1.4

?

 Orbitt Token (ORBT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015048

0.00000000231625

 -3.49014% +18.1435%

150440

2

113.47

?

 Salvator Mundi (MUNDI) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000357408

0.00000000000000550138

 -3.11105% +10.873%

150420

2

111.61

?

 Kai Ken (KAI) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015948

0.00000000245478

 +11.7265% +13.7951%

150327

2

14204.5

?

 NOVA (NOV) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

14.26

0.000219496

 -4.42359% +6.81648%

150207

2

11565.5

?

 MARA xStock (MARAX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001635

0.000000000251666

 -2.07143% +12.6835%

150031

2

848.18

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072803

0.0000000112062

 +0.31934% -0.816266%

150000

2

59865

1

All Your Base AYB Pirkt / Pārdot

0.000000075356

0.00000000000115991

 -1.11664% -2.74113%

149959

2

8.68

?

 All Your Base (AYB) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007771

0.00000000119615

 +0.0094% -4.08293%

149926

2

1.83

?

 Cindicator (CND) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014991

0.00000000230748

 -6.71946% +36.9494%

149851

2

4729.66

?

 The Lion (LION) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0390483

0.000000601048

 -2.61106% -3.37972%

149809

2

194.3

?

 Neptune (NEPT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029919

0.00000000460526

 -2.349% +8.26778%

149631

2

344.89

?

 Gemach (GMAC) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014965

0.00000000230348

 -10.823% +37.755%

149620

2

103480

2

 Catana (CATANA) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031131

0.00000000479182

 -5.67224% +14.721%

149316

2

22688

?

 ARI (ARI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021801

0.0000000033557

 -2.59953% +6.85992%

149205

2

162.75

?

 Revshare (REVS) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29.5

0.000454077

 0% +4.46176%

149187

2

2116.11

?

 Core Scientific xStock (CORZX) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038893

0.00000000598658

 +9.19738% +29.7471%

148726

2

6459.24

?

 Starcoin (STC) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00035296

0.00000000543291

 +0.33126% -5.82118%

148676

2

211803

3

 Nodepay (NC) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00789241

0.000000121483

 -0.19992% +4.9312%

148393

2

12.22

?

 StarShip (STARSHIP) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.72

0.000211184

 -3.94141% -1.7328%

148319

2

3011.2

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016582

0.00000000255237

 -9.55943% -6.75881%

148287

2

748.71

?

 YE-I (YE-I) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00014791

0.00000000227669

 +52.2384% 0%

147910

2

69132

1

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020819

0.00000000320455

 -1.88887% +11.5157%

147872

2

14.37

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014813

0.00000000228008

 -0.67714% +0.180102%

147857

2

25.3

?

Bountywork BOUNTYWORK Pirkt / Pārdot

0.00014761

0.00000000227208

 -46.1435% -86.9761%

147598

2

353208

5

 Bountywork (BOUNTYWORK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1132

0.00000174242

 +0.91654% +8.29075%

147530

2

11.32

?

 APY.vision (VISION) cenas grafiks

REM Token REM Pirkt / Pārdot

0.0007653

0.0000000117798

 -2.17813% +3.36311%

147513

2

7809.87

?

 REM Token (REM) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016611

0.00000000255684

 -15.8236% -19.0206%

147390

2

5813.83

?

 1DEV (1DEV) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RETSBA RETSBA Pirkt / Pārdot

0.00017955

0.00000000276371

 -4.78575% +29.4358%

146552

2

635.64

?

 RETSBA (RETSBA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018459

0.00000000284129

 -1.77811% +15.2663%

146303

2

5237.29

?

 GUMMY (GUMMY) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0105805

0.000000162859

 -3.01508% +19.8028%

146267

2

1525.46

?

 UNITY (UNITY) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0340438

0.000000524017

 +8.73871% +54.2327%

145974

2

6140.17

?

 Tegbotsystem (TEG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00014592

0.00000000224606

 -2.054% -0.686115%

145874

2

49576

1

Rally RLY Pirkt / Pārdot

0.00002905

0.00000000044715

 -2.78108% +2.77022%

145581

2

294.08

?

 Rally (RLY) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad