Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Telcoin MXN EMXN Pirkt / Pārdot

0.057559

0.000000920061

 -0.3251% -0.911199%

148078

2

6062.1

?

GCoin GC Pirkt / Pārdot

0.00147183

0.0000000235267

 -1.86133% -3.77831%

148025

2

220

?

 GCoin (GC) cenas grafiks

ket KET Pirkt / Pārdot

0.00016417

0.0000000026242

 -1.42259% -42.1917%

147808

2

21128

?

 ket (KET) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015697

0.00000000250911

 -1.73609% -4.83727%

147573

2

2.53

?

 Loky by Virtuals (LOKY) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00017045

0.00000000272458

 -10.2841% +60.1131%

147573

2

561.4

?

 RONKE (RONKE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029528

0.00000000471995

 -2.86243% +2.3501%

147427

2

156.15

?

 Gemach (GMAC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperwave HWAVE Pirkt / Pārdot

0.00055841

0.00000000892599

 +25.6912% +54.0482%

147317

2

182.27

?

 Hyperwave (HWAVE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014728

0.00000000235422

 -2.92965% -22.3133%

147277

2

15.53

?

 Speedy (SPEEDY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000043

0.000000000068734

 -12.2068% -15.094%

147132

2

4870.66

?

 COCO COIN (COCO) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000704779

0.0000000000112656

 -1.01968% -1.97573%

147113

2

15.33

?

 Nabox (NABOX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014671

0.00000000234511

 -7.99899% -7.66663%

147100

2

1621.37

?

 Grrr (GRRR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014735

0.00000000235534

 -0.51204% +0.467587%

147095

2

135.53

?

Forj BONDLY Pirkt / Pārdot

0.00014937

0.00000000238763

 -2.93258% -9.24958%

146914

2

76.12

?

 Forj (BONDLY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015666

0.00000000250416

 -2.51514% +9.03924%

146888

2

117.58

?

 Apex AI (APEX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000293

0.00000000046835

 +0.566% +0.166093%

146824

2

292.44

?

Core Scientific xStock CORZX Pirkt / Pārdot

28.89

0.000461797

 0% +2.3017%

146707

2

10164.5

?

 Core Scientific xStock (CORZX) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014671

0.00000000234511

 -4.59148% +13.3473%

146667

2

81640

1

 Litecoin Mascot (LESTER) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014652

0.00000000234207

 -1.01865% -1.10841%

146303

2

50.36

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014619

0.0000000023368

 -6.20431% -11.7922%

146190

2

1032.32

?

 RCSC (RCSC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peezy PEEZY Pirkt / Pārdot

0.000000454884

0.00000000000727116

 -1.38202% +5.5565%

145914

2

543

?

 Peezy (PEEZY) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00023985

0.00000000383392

 -1.97299% -2.02035%

145811

2

13214

?

 Battery (BTY) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000706

0.000000000112852

 +6.92762% +77.3557%

145781

2

30724

?

 Krex (KREX) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014719

0.00000000235278

 -4.22073% -4.91248%

145723

2

184.14

?

 Beni (BENI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000211

0.0000000000337276

 -5.18074% -5.78052%

145714

2

1127.7

?

 Kira the Injective Cat (KIRA) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038077

0.00000000608648

 -13.5682% +15.135%

145674

2

7651.15

?

 Starcoin (STC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000693158

0.0000000000110799

 +0.90399% -0.302736%

145563

2

55.15

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00015032

0.00000000240281

 -3.85872% -1.75563%

145540

2

28.08

?

 RecapThisBot ($RECAP) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bogdanoff BOG Pirkt / Pārdot

0.000000000484927

0.00000000000000775139

 -0.24556% +6.3168%

145267

2

6.48

?

 Bogdanoff (BOG) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030281

0.00000000484031

 -1.34194% +9.93492%

145240

2

23124

?

 ARI (ARI) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0378509

0.000000605033

 -0.25776% -5.42844%

145126

2

191.7

?

 Neptune (NEPT) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.0001527

0.00000000244086

 -6.33843% +24.71%

145035

2

17754.5

?

 MOJO (MOJO) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

392.35

0.00627158

 +0.6845% +8.05867%

144936

2

421349

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007505

0.00000000119965

 +0.00048% -7.36526%

144795

2

78.62

?

 Cindicator (CND) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016434

0.00000000262692

 -26.0263% +6.69257%

144619

2

26776

?

 Clarity Protocol (FOLD) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000144585

0.00000000000000231114

 -1.36356% +3.7467%

144585

2

50.2

?

 SHIBGF (SHIBGF) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115517

0.000000018465

 +21.4117% +26.9579%

144396

2

482.42

?

 Stobox Token (STBU) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003506

0.000000000560422

 -1.18893% -3.00389%

144098

2

1.16

?

 Shido DEX (SHDX) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014385

0.00000000229939

 -5.85895% -23.848%

143848

2

1427.08

?

 Never Give Up (MINER) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014414

0.00000000230403

 -7.28037% +18.8343%

143638

2

651.56

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024011

0.00000000383808

 +0.62308% -35.1601%

143445

2

266.05

?

 Asylum Seekers (BENEFITS) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020811

0.00000000332657

 -3.61056% +14.2825%

143012

2

83.1

?

 Revshare (REVS) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00010997

0.00000000175783

 +16.8363% -12.1039%

143011

2

2086.15

?

 CrypTok (CRYPTOK) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015678

0.00000000250607

 -2.95223% -5.67211%

142900

2

14.11

?

 BNBOFLEGENDS (BOL) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014277

0.00000000228213

 -2.28201% +0.549455%

142763

2

292.71

?

LokiCoin LOKI Pirkt / Pārdot

0.00143012

0.00000002286

 +4.28919% +23.8597%

142662

2

2083.11

?

 LokiCoin (LOKI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00159703

0.000000025528

 -4.74945% +7.01966%

142627

2

83.54

?

 Success Kid (SKID) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014251

0.00000000227797

 -1.51395% +1.56037%

142496

2

896.3

?

 BRAT (BRAT) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00154263

0.0000000246584

 -1.43147% -1.6819%

142319

2

683.24

?

 Eagle AI (EAI) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017377

0.00000000277765

 -2.57509% +17.1543%

142273

2

268.43

?

 RETSBA (RETSBA) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0103583

0.000000165574

 -1.8901% +10.2935%

142125

2

1192.82

?

 UNITY (UNITY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00073724

0.0000000117845

 -2.13414% -3.38315%

142104

2

7820.57

?

 REM Token (REM) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

0.945974

0.0000151211

 -4.67814% -39.3478%

141686

2

3203.31

?

 Darwinia Commitment (KTON) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.312813

0.00000500021

 -2.24527% +1.25013%

141508

2

8627.57

?

 Open Stablecoin Index (OPEN) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00019891

0.00000000317951

 -1.84024% -0.792797%

141353

2

1.34

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014055

0.00000000224664

 -4.33115% +1.13762%

141200

2

70.28

?

 Salvator Mundi (MUNDI) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.05

0.0000967072

 +2.19595% +8.03571%

141098

2

632.37

?

 Bitgo xStock (BTGOX) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

281.69

0.00450272

 0% +2.99113%

141044

2

84.51

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.0001842

0.00000000294437

 -0.34556% +1.6117%

140983

2

4.32

?

 Kasta (KASTA) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048496

0.00000000775192

 -0.28089% +0.125656%

140852

2

21.04

?

Janet JANET Pirkt / Pārdot

0.00014095

0.00000000225304

 +0.66123% +8.39213%

140850

2

3185.24

?

 Janet (JANET) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056143

0.00000000897426

 -2.10194% -2.24053%

140357

2

5465.17

?

 Riser (RIS) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.0001403

0.00000000224265

 -14.106% +9.14947%

140298

2

948.69

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2618.95

0.041863

 +6.03476% +7.10546%

139986

2

73200

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00125842

0.0000000201154

 -3.82369% +3.11231%

139783

2

1317.12

?

 Space Token (SPACE) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00013981

0.00000000223481

 -6.79025% +8.72665%

139733

2

2343.95

?

 BUGO (BUGO) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00013963

0.00000000223194

 -6.08831% -7.45093%

139616

2

2427.15

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062112

0.00000000992839

 -2.34135% -13.4052%

139469

2

577.14

?

 RioDeFi (RFUEL) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000212

0.0000000000338875

 +1.95057% -1.2227%

139422

2

87947

1

 TON Station (MRSOON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000331873

0.00000000000000530488

 -3.81542% +0.629072%

139412

2

64.3

?

StarShip STARSHIP Pirkt / Pārdot

0.00741548

0.000000118534

 -2.6786% -5.17576%

139266

2

111.72

?

 StarShip (STARSHIP) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.011

0.0000161605

 -0.05746% +0.472284%

139099

2

5.99

?

Russell 2000 xStock IWMX Pirkt / Pārdot

295.12

0.00471739

 0% +1.01158%

139049

2

4967.3

?

 Russell 2000 xStock (IWMX) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000139

0.000000000222187

 -2.90635% -1.17425%

138809

2

3.57

?

 UnleashClub (UNLEASH) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002133

0.0000000000000340953

 -2.20332% +2.67243%

138804

2

4.05

?

 Revolt 2 Earn (RVLT) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00013875

0.00000000221787

 -11.1086% +8.57651%

138733

2

3826.02

?

 something to believe in (BELIEVE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013938

0.00000000222794

 -6.1674% +15.9143%

138719

2

583.54

?

 History of Pepe (HOPE) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00150665

0.0000000240833

 -1.86941% +0.946284%

138612

2

3.56

?

APY.vision VISION Pirkt / Pārdot

0.106209

0.00000169771

 -2.05496% -0.705281%

138407

2

4.68

?

GemLink GLINK Pirkt / Pārdot

0.00118104

0.0000000188785

 +8.52353% -19.2791%

138280

2

73.48

?

 GemLink (GLINK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00759934

0.000000121473

 +0.43192% -2.6702%

138199

2

1878.69

?

 Coldstack (CLS) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00354771

0.0000000567089

 -4.93439% +8.41022%

138114

2

1626.04

?

 PsyDAO (PSY) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00657737

0.000000105137

 -27.3219% -2.00806%

138090

2

279

?

 One World Chain (OWCT) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000327797

0.00000000000523972

 +21.3591% +17.0965%

137901

2

3152.58

?

 Rizo (RIZO) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00013758

0.00000000219917

 -0.54863% -4.22754%

137575

2

207.96

?

 Gentleman (MAN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013843

0.00000000221276

 -8.60379% -4.27593%

137568

2

523.37

?

 POPDOG (POPDOG) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017356

0.0000000027743

 -3.76178% +2.70234%

137563

2

101.36

?

 GUMMY (GUMMY) cenas grafiks

Level LVL Pirkt / Pārdot

0.00789753

0.000000126239

 -1.60289% -2.92191%

137484

2

131.08

?

 Level (LVL) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000219751

 0% 0%

137476

2

?

?

Catana CATANA Pirkt / Pārdot

0.00013722

0.00000000219341

 -8.76712% +22.1087%

137228

2

89310

1

 Catana (CATANA) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000189

0.000000000030211

 -2.50896% -3.77053%

137152

2

121.58

?

 Ariva (ARV) cenas grafiks

888 888 Pirkt / Pārdot

0.00153498

0.0000000245361

 -3.6485% +2.16872%

137043

2

157.84

?

 888 (888) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0083559

0.000000133566

 -1.48285% -9.09207%

137037

2

305.34

?

 Astrolescent (ASTRL) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00013702

0.00000000219022

 -5.24564% -32.7054%

136978

2

91044

1

 Hantavirus (HANTA) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004545

0.000000000726503

 +0.18996% +6.32124%

136972

2

7.81

?

 Eggs Finance (EGGS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad