Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nodepay NC Pirkt / Pārdot

0.00037318

0.00000000578108

 +7.11033% +18.9124%

157204

2

203509

3

 Nodepay (NC) cenas grafiks

foreskin HOOD Pirkt / Pārdot

0.00017343

0.00000000268667

 +24.1382% 0%

156971

2

138492

2

Roost ROOST Pirkt / Pārdot

0.00015684

0.00000000242967

 +1.84662% +7.80605%

156844

2

49.77

?

 Roost (ROOST) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabila KBL Pirkt / Pārdot

0.00067869

0.0000000105138

 -0.20752% -4.35954%

156616

2

176.77

?

 Kabila (KBL) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027981

0.00000000433465

 -5.59553% -9.79781%

156518

2

22522

?

 Octokn (OTK) cenas grafiks

Asteroid Shiba ASTEROID Pirkt / Pārdot

0.000000372027

0.00000000000576321

 -2.23249% 0%

156508

2

54259

1

Veilbound VEIL Pirkt / Pārdot

0.00015637

0.00000000242239

 -26.3755% 0%

156368

2

2827.39

?

ParallelAI PAI Pirkt / Pārdot

0.00156241

0.0000000242039

 +4.87418% +11.1196%

156241

2

371.5

?

 ParallelAI (PAI) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00167041

0.000000025877

 +3.34848% +4.95974%

156043

2

1548.83

?

 Operon Origins (ORO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000249411

 -0.22951% +4.68656%

155859

2

6.32

?

 Waves Ducks (EGG) cenas grafiks

Bloom Terminal BLOOM Pirkt / Pārdot

0.00182211

0.000000028227

 -29.2117% +0.670334%

155791

2

7395.32

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015588

0.0000000024148

 -3.13098% -5.43706%

155674

2

27862

?

 Buttcoin (BUTTCOIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015555

0.00000000240969

 -1.11264% -0.782929%

155553

2

127.69

?

GUMMY GUMMY Pirkt / Pārdot

0.00019624

0.00000000304003

 +0.14058% +1.3702%

155534

2

47.6

?

 GUMMY (GUMMY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015548

0.0000000024086

 -0.07566% +1.46594%

155479

2

456.3

?

 WallStreetBets DApp (WSB) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.608283

0.00000942315

 +0.99239% +55.1338%

155457

2

11.62

?

 Grai (GRAI) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00027523

0.00000000426369

 +2.96386% +1.34572%

155457

2

5.78

?

 UOMI (UOMI) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00041955

0.00000000649941

 +7.95367% -18.6174%

155145

2

2378.59

?

 CReaToR (CRTR) cenas grafiks

888 888 Pirkt / Pārdot

0.00174613

0.00000002705

 -0.83859% +0.0682276%

155142

2

989.68

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00015476

0.00000000239745

 +2.5346% +10.1939%

154764

2

78.42

?

 Catalorian (CATALORIAN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118594

0.00000183719

 +1.58928% +10.4049%

154523

2

5.65

?

 APY.vision (VISION) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257375

0.000000398709

 -2.57676% -1.46009%

154443

2

115.52

?

 Huebel Bolt (BOLT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0141379

0.000000219015

 +13.4793% +5.22012%

154439

2

2828.5

?

 dexie bucks (DBX) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00022325

0.00000000345845

 +72.551% -11.8554%

154043

2

8539.91

?

 Kroak on Kaspa (KROAK) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00042145

0.00000000652885

 +0.59577% +3.07419%

153954

2

115305

2

 Nebula3 (SN3) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.00000036568

0.00000000000566489

 -3.33379% -23.1156%

153878

2

9168.48

?

 Dogeshit (SHIT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.93

0.000665045

 +1.15309% +3.61777%

153656

2

864.56

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025207

0.00000000390491

 -9.44613% -15.8123%

153239

2

6805.7

?

 Battery (BTY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001531

0.00000000237173

 +5.19933% +16.3089%

153101

2

267.39

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000235

0.0000000000364048

 +1.44555% +9.90202%

152604

2

68.87

?

 AstroPepeX (APX) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00182037

0.0000000282001

 +6.41776% -9.39364%

152499

2

82121

1

 Kaskad (KSKD) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000102

0.0000000000158012

 +3.78629% +12.1578%

152385

2

5232.95

?

 Sponge (SPONGE) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000152

0.0000000000235469

 -0.20036% 0%

152292

2

6987.1

?

GoGoPool GGP Pirkt / Pārdot

0.016568

0.000000256662

 -45.8235% -46.89%

152199

2

4782.39

?

 GoGoPool (GGP) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015205

0.00000000235547

 +2.20701% +6.3478%

152045

2

2079.78

?

 VitaNova (SHOW) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015158

0.00000000234818

 +9.43755% +22.0259%

151573

2

1389.3

?

 World Collective Oil Reserve (WCOR) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000151482

0.00000000000234667

 +0.20161% +9.41321%

151482

2

7.26

?

 The Nation Token (NATO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022701

0.0000000035167

 +0.63057% +1.95933%

151457

2

5.97

?

 Mars Ecosystem (XMS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000151649

0.00000000000234925

 -4.85269% -3.75171%

151412

2

1108.06

?

 catownkimono (COK) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040374

0.00000000625449

 +2.2901% +14.3814%

151285

2

73.32

?

 Sommelier (SOMM) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015123

0.00000000234276

 -1.40565% +16.605%

151232

2

75.17

?

 Akasha (AKA) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000151191

0.00000000000000234216

 +4.81439% -6.52509%

151191

2

497.53

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003012

0.000000000466601

 +1.26816% +0.620136%

150946

2

357

?

maicrotrader MAICRO Pirkt / Pārdot

0.00015461

0.00000000239512

 +0.80469% -24.2084%

150892

2

424.8

?

 maicrotrader (MAICRO) cenas grafiks

NO NO Pirkt / Pārdot

0.00015091

0.00000000233781

 -16.3564% -41.2241%

150881

2

10137.2

?

 NO (NO) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00063367

0.00000000981643

 -1.668% +0.571851%

150745

2

9.95

?

Gains GAINS Pirkt / Pārdot

0.00259277

0.0000000401656

 -1.37396% -20.7435%

150659

2

112.77

?

 Gains (GAINS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015071

0.00000000233471

 -5.35679% -16.3978%

150651

2

2390

?

 BIAO on SOL (BIAO) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.181084

0.00000280524

 +2.43474% -6.93953%

150342

2

2090.58

?

 SLOP (SLOP) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015063

0.00000000233347

 +9.96258% +43.5121%

150304

2

3192.32

?

 Woolly Mouse (WOOLLY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000356838

0.00000000000552792

 -1.56817% +3.54154%

150118

2

784.92

?

 Estee (ESTEE) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013646

0.00000000211395

 -17.0105% -19.1541%

150093

2

2236.81

?

 Big Pharmai (DRUGS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015104

0.00000000233982

 -1.49484% +6.80949%

150092

2

59.91

?

 POPDOG (POPDOG) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999904

0.0000154899

 +0.00347% 0%

149986

2

58138700

901

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00014984

0.00000000232123

 -13.5677% 0%

149837

2

2734.67

?

Muon MUON Pirkt / Pārdot

0.00123127

0.0000000190741

 +0.12046% -1.16236%

149592

2

16.97

?

 Muon (MUON) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00023071

0.00000000357402

 -3.01274% -13.6233%

149490

2

24.96

?

 FPI Bank (FPIBANK) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.0001495

0.00000000231596

 -1.49582% +2.42617%

149147

2

37.59

?

 Blips (BLIPS) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059546

0.0000000092245

 -0.003% +3.48098%

148866

2

5065.73

?

 Riser (RIS) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000167376

0.00000000000000259289

 +1.23885% +8.31845%

148778

2

145

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00278173

0.0000000430929

 +1.97984% +0.982025%

148747

2

4544.26

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001487

0.00000000230357

 -3.41208% -3.78355%

148658

2

520.98

?

 Litecoin Mascot (LESTER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.007

0.0000155998

 +0.14225% -0.938179%

148645

2

6888.93

?

Catwifhat CATWIF Pirkt / Pārdot

0.0001548

0.00000000239807

 -35.6794% -91.4675%

148644

2

204315

3

 Catwifhat (CATWIF) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037686

0.00000000583808

 -3.0153% -2.28737%

148629

2

138.69

?

 Swan Chain (SWAN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00076909

0.0000000119143

 +0.3225% +2.34482%

148062

2

9.34

?

 AIPad (AIPAD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015404

0.00000000238629

 -0.88788% -1.5762%

147944

2

131.42

?

 Dolos The Bully (BULLY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001478

2.28963e-17

 -0.33796% +6.62697%

147754

2

7.17

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00014763

0.00000000228699

 -12.4458% -15.8573%

147597

2

1483.65

?

 ICM.RUN (ICM) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000331516

 +7.26189% +13.5812%

147456

2

609.1

?

 Kira the Injective Cat (KIRA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00014702

0.00000000227754

 +12.3909% 0%

147020

2

27030

?

Soul Graph GRPH Pirkt / Pārdot

0.00014685

0.00000000227491

 -1.5139% -6.74362%

146835

2

11.58

?

 Soul Graph (GRPH) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00024916

0.00000000385983

 +2.66517% -4.82605%

146805

2

5.71

?

 WiFi Map (WIFI) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.88

0.000850167

 0% +1.34811%

146469

2

54.88

?

 Roblox xStock (RBLXX) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.88

0.000199529

 +2.70416% +7.20209%

146461

2

132.65

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0209224

0.000000324117

 -17.0686% -22.9496%

146438

2

57545

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

132.4

0.00205106

 -4.65623% -0.0817815%

146288

2

8783.67

?

Efinity EFI Pirkt / Pārdot

0.00421062

0.0000000652283

 -3.67881% -24.56%

146139

2

3.43

?

 Efinity (EFI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dank Memes DANK Pirkt / Pārdot

0.00015202

0.000000002355

 -2.02931% -2.54394%

145799

2

95.91

?

 Dank Memes (DANK) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00014567

0.00000000225663

 +1.25862% -16.0774%

145655

2

205.75

?

 Gemini (GEMINI) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014563

0.00000000225601

 -5.11179% -13.4555%

145609

2

3085.68

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RYFT RYFT Pirkt / Pārdot

0.0014457

0.0000000223959

 +69.2807% +99.5515%

145199

2

2366.77

?

 RYFT (RYFT) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000345463

5.3517e-18

 -0.10984% +2.45986%

145094

2

2.35

?

 Pepa Inu (PEPA) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.0154231

0.000000238925

 +0.89348% +10.0962%

144417

2

1.77

?

 Sector (SECT) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014442

0.00000000223727

 -1.25455% -2.78018%

144404

2

271.65

?

 Blinks.gg (BGG1) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00198786

0.0000000307947

 +0.06385% -7.38147%

144396

2

300.13

?

 roule token (ROUL) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014469

0.00000000224145

 +2.93162% +16.7024%

144395

2

122.68

?

 Acolyt (ACOLYT) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.0002153

0.0000000033353

 -9.1726% -34.7255%

144294

2

4680.59

?

 Pandu Pandas (PANDU) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00073157

0.000000011333

 +1.31442% -16.2181%

144274

2

31.53

?

 NAV (NAV) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00015621

0.00000000241991

 +5.58957% +34.9206%

144263

2

815.53

?

 Durovs Dog (PYONYA) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029654

0.00000000459382

 +2.13395% +20.6538%

144228

2

4.78

?

 Raini ($RAINI) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000144174

0.00000000000223346

 -1.57475% +2.21897%

144174

2

238.68

?

 Bretter Brett (BRETT) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

15.37

0.000238103

 -5.07851% -9.3737%

144139

2

140650

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000144082

0.00000000000000223203

 +0.21911% +10.1567%

144077

2

1.34

?

 Dog Collar (COLLAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad