Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Limoverse LIMO Pirkt / Pārdot

0.00156637

0.0000000200611

 +1.49985% +4.1%

232552

3

11041.3

?

 Limoverse (LIMO) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000634476

0.00000000000000812597

 -3.6077% +1.7%

232479

3

287.47

?

 Lunc Cookie Do Coin (DO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00310017

0.000000039705

 +2.87546% +2.3%

232421

3

271.7

?

 MAPS (MAPS) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

58.47

0.000748847

 +0.60712% -6.8%

231999

3

1005.73

?

 Bank of America xStock (BACX) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

101.19

0.00129598

 +2.0158% +1.9%

231989

3

208681

3

 UPS • Robinhood Token (UPS) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00033347

0.00000000427088

 -0.8736% -4.3%

231795

3

377.62

?

 ZENDAWG (ZEN) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023117

0.00000000296068

 +3.60852% -3.7%

231175

3

1741.98

?

 Lockheed Martin Inu (LMI) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

539.93

0.00691509

 -0.02605% +2.7%

231040

3

213867

3

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034777

0.00000000445402

 +1.92342% +0.8%

230814

3

9211.5

?

PoolTogether POOL Pirkt / Pārdot

0.0239891

0.000000307238

 +0.12079% -13.9%

230642

3

5.36

?

 PoolTogether (POOL) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00023489

0.00000000300832

 +14.3566% -8.2%

230408

3

7345.23

?

 Baby Troll (BABYTROLL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002876

0.00000000036834

 +2.0809% 0%

230041

3

83.26

?

Reservoir rUSD RUSD Pirkt / Pārdot

0.999057

0.0000127953

 +0.00191% +0.2%

229768

3

3815.61

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024799

0.0000000031761

 -3.68065% -4.8%

229624

3

1673.56

?

 UNION Protocol Governance (UNN) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000307375

3.93667e-18

 +0.05366% -14.9%

229616

3

1209.62

?

 Wifedoge (WIFEDOGE) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00296628

0.0000000379903

 0% +8.3%

229448

3

52.29

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00125771

0.000000016108

 +0.84929% -1.3%

229048

3

10713.3

?

 Revuto (REVU) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00051828

0.00000000663781

 +6.58826% +11.2%

229046

3

50.64

?

 Instaclaw (INSTACLAW) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053454

0.00000000684606

 +2.80749% +1.1%

228916

3

4048.29

?

 Aura Network (AURA) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0002298

0.00000000294314

 +5.02483% +6.4%

228799

3

30428

?

 yesnoerror (YNE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022878

0.00000000293007

 +5.85354% +6.8%

228760

3

4.4

?

 Loud (LOUD) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.59

0.000494237

 -3.68049% -5.3%

228601

3

33197

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.44

0.000453893

 +1.80072% +2%

228433

3

9109.74

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023697

0.00000000303496

 +14.5781% -0.2%

228377

3

3840.07

?

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022824

0.00000000292316

 +29.5599% -34.1%

228242

3

24312

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.54

0.000109375

 +4.74902% +8.9%

228182

3

695364

9

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00247951

0.000000031756

 +2.79848% +2.5%

227624

3

489.72

?

 Position (POSI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025153

0.00000000322144

 +6.09083% +6.2%

227421

3

69.36

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0108288

0.000000138688

 +2.09989% +1.2%

227407

3

200.34

?

 Didi Bam Bam (DDBAM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00514863

0.0000000659404

 +0.98419% -5.5%

226908

3

994.68

?

 MattleFun (MATTLE) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

565.32

0.00724027

 -0.899% 0%

226878

3

0.0310773

?

Daboo DABOO Pirkt / Pārdot

0.00023184

0.00000000296926

 0% +1%

226838

3

188.74

?

 Daboo (DABOO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00196047

0.0000000251085

 +3.44138% +8%

226600

3

511.36

?

 Space Token (SPACE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.0011326

0.0000000145056

 -0.00959% -0.3%

226520

3

28.44

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002265

0.00000000290087

 +2.36664% +0.8%

226507

3

3.5

?

Helmet Insure HELMET Pirkt / Pārdot

0.00242501

0.000000031058

 +3.80951% +5.1%

226366

3

7.09

?

 Helmet Insure (HELMET) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044826

0.00000000574103

 -15.8581% +3.8%

226046

3

4828.55

?

 Sleuth Intel (SLEUTH) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000226

0.0000000000289447

 -6.27292% -13.1%

225859

3

16117.1

?

 MiroShark (MIROSHARK) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000536844

0.00000000000000687556

 +3.04049% +1%

225847

3

42.43

?

 FINE (FINE) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000151

0.0000000000193391

 +7.06282% +27.6%

225825

3

10436.1

?

 Sponge (SPONGE) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000226

0.0000000000289447

 -6.53539% -35.6%

225722

3

3633.21

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.134947

0.00000172832

 +3.87817% +4.8%

225544

3

4.99

?

 ACryptoS [OLD] (ACS) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0204918

0.000000262446

 0% -20%

225412

3

65.61

?

 0xGasless (0XGAS) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022536

0.00000000288627

 +6.90688% +0.9%

225359

3

603.97

?

AQC AQC Pirkt / Pārdot

0.00023672

0.00000000303176

 -3.3796% +126.1%

225112

3

4787.1

?

 AQC (AQC) cenas grafiks

Fefer FEFER Pirkt / Pārdot

0.00022496

0.00000000288115

 -25.6084% -34.9%

224958

3

1046.77

?

 Fefer (FEFER) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00053174

0.00000000681019

 +7.71833% -18.4%

224732

3

152.57

?

 Bucket Token (BUT) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.16

0.0000917008

 -1.6483% -11.5%

224644

3

309984

4

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.53

0.00028855

 +3.0305% -1%

224428

3

1280.66

?

 Marine Moguls (MOGUL) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00022429

0.00000000287257

 -9.89285% -0.4%

224262

3

3061.9

?

Kamala Horris KAMA Pirkt / Pārdot

0.00022504

0.00000000288217

 +5.8862% +5%

224039

3

922.01

?

 Kamala Horris (KAMA) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00022404

0.00000000286936

 +4.41929% -9.6%

224032

3

786.61

?

 The Crypto Dog (DOG) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00160455

0.0000000205501

 -2.35523% +7.3%

223775

3

330.44

?

 Hifi Finance (HIFI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022468

0.00000000287756

 +1.22912% -0.1%

223541

3

5110.09

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000324

0.0000000000414959

 +23.8532% +26.6%

223533

3

97.71

?

 Kira the Injective Cat (KIRA) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diamond DMND Pirkt / Pārdot

0.00022316

0.00000000285809

 +33.9619% -28.5%

223135

3

57073

1

 Diamond (DMND) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.0062443

0.0000000799731

 +4.68741% +100.8%

223043

3

1995.26

?

 Celsius Network (CEL) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00024783

0.00000000317405

 +61.778% +36.6%

223006

3

8203.11

?

 penguinxbt (PENGXBT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prometheus PROMETHEUS Pirkt / Pārdot

0.0002409

0.0000000030853

 +12.749% +42%

222796

3

18611.3

?

 Prometheus (PROMETHEUS) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0002228

0.00000000285348

 +1.081% -5.4%

222701

3

1319.66

?

 nomnom (NOMNOM) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

22.26

0.000285092

 -3.61233% -51.2%

222599

3

5203.74

?

 Farting Unicorn (FUNI) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00031759

0.00000000406749

 -2.56847% +151.6%

222319

3

18721.7

?

 OMEN (OMEN) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00022203

0.00000000284362

 +5.52658% -16%

222033

3

10.2

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

888 888 Pirkt / Pārdot

0.00249454

0.0000000319485

 +5.33175% +4.1%

221636

3

4.86

?

 888 (888) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00262475

0.0000000336162

 +3.85478% +5.5%

221414

3

1.85

?

 Hunny Finance (HUNNY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1154.23

0.0147827

 +1.0539% +2.2%

221377

3

89015

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0011065

0.0000000141714

 +3.61763% -7.2%

221306

3

100.86

?

 Media Licensing Token (MLT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022122

0.00000000283325

 +5.54525% +48.3%

221225

3

2331.95

?

 Suncat (SUNCAT) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002212

0.0000000000000283299

 +1.68363% -11.7%

221174

3

365.96

?

 OG SMINEM (OGSM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0033697

0.000000043157

 +4.47494% +3.7%

221019

3

326.76

?

 D1ckGPT (DICK) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00022062

0.00000000282556

 +41.7247% -22.1%

220621

3

48355

1

 Ethereumcat (ETHCAT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022058

0.00000000282505

 +11.9033% +11.1%

220505

3

5881.72

?

 Rifampicin ($RIF) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022033

0.00000000282185

 +9.23528% -5.6%

220230

3

3955.4

?

 FAFO (FAFO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00141415

0.0000000181116

 -7.48729% -14.6%

220058

3

18141.4

?

 Stafi (FIS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000147285

 +0.08664% -1.2%

219764

3

34450

?

 Usual EUR (EUR0) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00054998

0.0000000070438

 +3.82251% +4.6%

219658

3

20.25

?

 DRAGON (DRAGON) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022075

0.00000000282723

 +6.78255% +35.3%

218994

3

1065.84

?

 HOLDER (DOGGY) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.72

0.0000476434

 +3.23913% +4.3%

218379

3

1247.07

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0485263

0.000000621495

 +3.31502% +4.2%

218375

3

3.01

?

 AGA (AGA) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002146

0.000000000274846

 +8.01185% +13.7%

218224

3

72188

1

 BitcoinOS (BOS) cenas grafiks

Maiga MAIGA Pirkt / Pārdot

0.00077933

0.00000000998117

 +65.3014% +61.5%

218216

3

535.33

?

 Maiga (MAIGA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

224.12

0.00287039

 +0.8543% -0.6%

218030

3

745.3

?

Edu3Labs NFE Pirkt / Pārdot

0.00057951

0.000000007422

 +0.00191% +1.7%

217658

3

3450.27

?

 Edu3Labs (NFE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083625

0.0000000107102

 +0.46292% +11.3%

217562

3

26.1

?

 SophiaVerse (SOPH) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030992

0.00000000396926

 +3.81926% -1.8%

217093

3

1468.08

?

 Crowny (CRWNY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0007621

0.0000000097605

 +4.88953% +19.8%

217036

3

254.62

?

 Elmo (ELMO) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0216899

0.000000277791

 -2.40632% +1.1%

216902

3

1054

?

 X Money (XMONEY) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181842

0.000000232892

 0% +0.8%

216513

3

88.99

?

NVIDIA rStock NVDAR Pirkt / Pārdot

181.75

0.00232774

 0% 0%

216462

3

524.58

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021635

0.00000000277088

 +5.38219% -10.8%

216278

3

1619.88

?

 AnitaMaxWynn (WYNN) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169919

0.0000000217622

 +4.4731% +5.2%

216033

3

37.69

?

 Autobahn Network (TXL) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00310538

0.0000000397718

 0% +3.1%

215616

3

127.44

?

 Arcas (ARCAS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021542

0.00000000275897

 +16.4989% +6.9%

215418

3

5514.12

?

 Kindra by virtuals (KINDRA) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00021535

0.00000000275807

 +4.11397% +6.8%

215354

3

4827.43

?

 MYRAD (MYRAD) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00021535

0.00000000275807

 +42.5761% -8.3%

215327

3

17001.7

?

 rex.fun (REX) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.97

0.000345415

 +4.7211% +2.9%

215245

3

174909

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

187.06

0.00239575

 0% +0.7%

215141

3

65.65

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad