Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Demex DMX Pirkt / Pārdot

0.00013285

0.00000000161805

 +4.33588% -17.2818%

228524

3

0.207656

?

 Demex (DMX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022846

0.00000000278253

 +2.16683% -3.8343%

228420

3

370.44

?

 COLADA (COLA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022974

0.00000000279812

 +2.43803% -6.5122%

228166

3

686.01

?

 Dasha (VVAIFU) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000228193

0.00000000000277928

 0% -9.2595%

228125

3

1140.96

?

 pepe in a memes world (PEW) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025037

0.00000000304939

 0% -5.7195%

228017

3

64.07

?

 CheckStrategy (CHKSTR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000328

0.0000000000399488

 +7.81849% -7.5368%

227922

3

231.46

?

 Kimbo (KIMBO) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00022985

0.00000000279946

 +11.2767% -18.1592%

227675

3

124901

2

 Zcash Shielded Assets (STAMP) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.68

0.000105718

 +9.09767% -0.7344%

227324

3

47618

1

1DEV 1DEV Pirkt / Pārdot

0.00024571

0.00000000299263

 -0.40929% -26.0723%

227249

3

870.48

?

 1DEV (1DEV) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000122039

 -0.12058% +0.1526%

227166

3

15.34

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024973

0.00000000304159

 0% -14.8037%

224800

3

19

?

 BirbStrategy (BIRBSTR) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000325715

0.00000000000396705

 +8.16756% -2.6454%

224754

3

34.95

?

 Landwolf on AVAX (WOLF) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00121953

0.0000000148533

 -1.60585% -13.5733%

224655

3

2683.38

?

 Broccoli (BROCCOLI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027374

0.00000000333402

 +5.92812% -4.7551%

224497

3

6.02

?

 Axelrod by Virtuals (AXR) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002244

0.00000000273309

 +4.97457% +4.0893%

224394

3

104.66

?

 Andy (ANDY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

75.19

0.000915779

 +5.59585% -7.4708%

224316

3

4824.07

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.76

0.000861823

 -0.51795% -1.5023%

224129

3

17449.7

?

 Netflix rStock (RNFLX) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

868.09

0.0105729

 +1.17464% -19.9015%

223872

3

13172.5

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

23.18

0.000282321

 +9.97044% +2.7557%

223606

3

10101.6

?

 Figma rStock (RFIG) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000434

0.0000000000528591

 0% -2.2279%

223577

3

67.18

?

 Luffy (LUFFY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Business Coin BUSINESS Pirkt / Pārdot

0.00023531

0.00000000286596

 +3.03012% -12.8059%

223514

3

23.63

?

 Business Coin (BUSINESS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035334

0.00000000430351

 +0.263% -2.3081%

223501

3

37.41

?

 Lumerin (LMR) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00022318

0.00000000271823

 -6.12687% -18.6442%

223209

3

3146.56

?

 RobinWifHat (WIF) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.00022313

0.00000000271762

 -21.4613% -43.1544%

223118

3

18496.7

?

 The Dogestar (SIRIUS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00234941

0.0000000286147

 -4.67178% -6.8912%

222972

3

24.8

?

 Friend.tech (FRIEND) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.52

0.0000428719

 +3.43092% +1.7662%

222746

3

1577.83

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

651.37

0.00793338

 -3.54771% -2.6548%

222476

3

14739.5

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000369

0.0000000000449425

 -8.10482% +4.8606%

222328

3

444.79

?

 Based Coin (BASED) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002244

2.73309e-17

 0% -2.9351%

222072

3

3.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058942

0.00000000717886

 -0.00345% -12.3542%

221643

3

728.07

?

 Edu3Labs (NFE) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048391

0.00000000589379

 -1.28981% -15.1394%

221599

3

1374.8

?

 Affyn (FYN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005072

0.000000000617746

 +2.24306% +0.3833%

221530

3

97.97

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022828

0.00000000278034

 +1.01449% +1.505%

221396

3

65381

1

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002766

0.000000000336886

 +3.11214% -2.7142%

221240

3

29.56

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023813

0.00000000290031

 +4.79968% -2.2836%

220777

3

17.53

?

 Boomer (BOOMER) cenas grafiks

888 888 Pirkt / Pārdot

0.00248477

0.0000000302633

 +4.33539% -9.5165%

220754

3

3.13

?

 888 (888) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00022976

0.00000000279837

 +16.7661% -19.6932%

220674

3

5058.72

?

 DexFun (DEX) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.029498

0.000000359272

 +1.67107% -1.2507%

220591

3

12878.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123525

0.00000150448

 -0.8249% -4.0721%

220535

3

235.1

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00110258

0.0000000134289

 0% +9.9348%

220517

3

76.62

?

 Gold Fever Native Gold (NGL) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

514.53

0.00626673

 0% +8.1865%

220273

3

29.45

?

 Linde xStock (LINX) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

873.71

0.0106414

 +2.13783% -19.6866%

220249

3

100441

1

 Lumentum rStock (RLITE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053022

0.000000645783

 +0.10127% -1.3238%

220228

3

80.53

?

 Euro Tether (EURT) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000424

0.0000000000516412

 +2.59219% -0.5792%

220114

3

853.3

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00021983

0.00000000267743

 -17.8971% +21.8581%

219780

3

46371

1

 Tole Tole (MEIMEI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021921

0.00000000266987

 +4.52587% -6.2507%

219127

3

15.72

?

 Rifampicin ($RIF) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0116152

0.000000141468

 +55.4381% +374.61%

219104

3

143.69

?

 Materium (MTRM) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021883

0.00000000266525

 -7.61214% -18.8888%

218797

3

27990

?

 what the dog doing? (我的刀盾) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.000071372

 +3.18632% -1.9728%

218728

3

88.02

?

 The Original Pepe (PEPE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.82

0.000338834

 0% +2.4983%

218623

3

392.34

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052126

0.0000000063487

 +1.81066% -12.185%

218364

3

143.11

?

 全新Lista股息金库 (VAULT) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00176874

0.0000000215424

 +5.22927% -4.1537%

218119

3

156.67

?

 Organic (ORG) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51382

0.625808

 +3.15339% -17.087%

217814

3

2.08

?

 HayCoin (HAY) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00295578

0.000000036

 +1.33636% +4.6956%

217808

3

9.21

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021902

0.00000000266756

 +5.89076% -5.2626%

217468

3

279.52

?

 The Upsider AI (UP) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005089

0.000000000619816

 +5.16319% -14.4375%

217259

3

63924

1

 Common (COMMON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00811371

0.0000000988211

 -1.75635% -7.6573%

216756

3

7203.06

?

 Crust Network (CRU) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00115421

0.0000000140577

 +28.1254% +3.0573%

216731

3

5822.29

?

 Zeta (ZEX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147818

0.000000180036

 +1.38972% -48.9041%

216604

3

4.41

?

 Zero (ZER) cenas grafiks

Dust DUST Pirkt / Pārdot

0.0002164

0.00000000263565

 -0.50971% -13.6939%

216388

3

28248

?

 Dust (DUST) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.13

0.0000137629

 +0.39293% +0.5149%

215880

3

20215

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00021584

0.00000000262883

 -7.99896% -25.3766%

215834

3

8298.08

?

 The Duke of Arc (DUKE) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00021594

0.00000000263005

 +28.6604% -19.0434%

215732

3

19237.9

?

 DUST (DUST) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00026351

0.00000000320943

 -11.3621% -44.4624%

215670

3

69437

1

 Prophet The Dog (PROPHET) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00063487

0.00000000773242

 +5.5312% -12.386%

215635

3

85469

1

 GraphLinq Chain (GLQ) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107843

0.0000000131348

 -26.6817% -7.2228%

215631

3

5.5

?

 Media Licensing Token (MLT) cenas grafiks

QUBIT $QUBIT Pirkt / Pārdot

0.00021559

0.00000000262578

 +15.9409% +19.1093%

215573

3

55314

1

 QUBIT ($QUBIT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082872

0.0000000100934

 +1.644% -2.9082%

215560

3

1230.53

?

 SophiaVerse (SOPH) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00099023

0.0000000120605

 +0.31991% +4.536%

215365

3

10368.3

?

 Dino Tycoon (TYCOON) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

323

0.00393399

 +1.89224% -5.6344%

215284

3

168482

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021566

0.00000000262664

 -1.58198% -17.1021%

215271

3

93205

1

 NFPrompt (NFP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142185

0.0000000173175

 +1.37922% -1.6115%

215264

3

9470.7

?

 Limoverse (LIMO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000510798

0.00000000000000622128

 +1.9635% -9.3376%

214824

3

892.27

?

 FINE (FINE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000251316

0.00000000000000306091

 +7.34365% +1.7469%

214523

3

2264.06

?

 PolyDoge (POLYDOGE) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032225

0.00000000392485

 +3.51486% +15.1788%

214347

3

502.56

?

 MetaCene (MAK) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00021423

0.00000000260922

 +14.6122% 0%

214159

3

24677

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.63

0.000166007

 +1.66702% -11.8291%

214078

3

774.47

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00021393

0.00000000260557

 +2.21228% +29.2876%

213924

3

2626.25

?

 Proof Of Liquidity (POL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149785

0.0000000182431

 -0.89461% +6.893%

213750

3

4.2

?

 AI Power Grid (AIPG) cenas grafiks

Liege Agents LIEGE Pirkt / Pārdot

0.00026875

0.00000000327325

 +11.299% +418.739%

213674

3

39196

?

 Liege Agents (LIEGE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.69

0.00466098

 +0.62313% -0.2421%

213661

3

8518.75

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

81.01

0.000986663

 +2.13532% -4.0709%

213639

3

45885

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00021378

0.00000000260374

 +74.8816% +52.7079%

213614

3

31843

?

 wifout (WIFOUT) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006779

0.00000000082565

 +26.3207% -32.4617%

213540

3

52.15

?

 MerlinSwap (MP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000507606

0.0000000000061824

 +4.32903% -3.2257%

213535

3

26032

?

 Cocoro (COCORO) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

37.25

0.000453687

 -2.822% +11.5572%

213469

3

57125

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474095

0.000000577425

 +1.62633% -0.4839%

213343

3

1.38

?

OCEAN OCEAN Pirkt / Pārdot

0.000000000507036

0.00000000000000617546

 +2.09433% -29.1334%

213244

3

8.39

?

 OCEAN (OCEAN) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

234.9

0.00286097

 +3.74503% +3.9897%

213167

3

502347

6

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000213033

2.59464e-18

 +1.6008% -1.9911%

212979

3

2.79

?

 Leopard (LEOPARD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021229

0.00000000258559

 +8.26239% -7.0648%

212293

3

31.31

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002314

0.000000000281834

 +5.45372% -3.0863%

212278

3

175.81

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.000212

0.00000000258206

 +1.67601% -11.542%

211897

3

933.38

?

 MYRAD (MYRAD) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.98

0.000633092

 +0.23022% -1.1593%

211334

3

4634.84

?

 Bank of America xStock (BACX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000501611

0.00000000000000610938

 +2.4656% -9.4544%

211013

3

25834

?

 Mystery (MYSTERY) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00084285

0.0000000102655

 +3.77721% -11.979%

210649

3

126.41

?

 Baanx (BXX) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad