Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

YadaCoin YDA Pirkt / Pārdot

0.0124433

0.000000137732

 +3.43025% -21.7726%

218593

2

166.76

?

 YadaCoin (YDA) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00021791

0.000000002412

 -1.90013% +3.3523%

218524

2

254.57

?

 Cute Asian Girl (CAG) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00022304

0.00000000246879

 -6.45145% -12.8299%

218374

2

1184.75

?

 Dank Memes (DANK) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024767

0.00000000274141

 -4.25704% -12.8845%

217776

2

705.05

?

 Coinye West (COINYE) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000935978

 0% 0%

217752

2

?

?

Cheems CHEEMS Pirkt / Pārdot

0.00008906

0.000000000985788

 -4.38615% -13.1038%

217564

2

648.4

?

 Cheems (CHEEMS) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0272327

0.000000301434

 -8.56831% -18.5476%

217455

2

2350.06

?

 Kolytics (KOLT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001213

0.000000000134265

 +9.79766% -3.38759%

217086

2

4978.59

?

 WOOF (WOOF) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.0000116555

 -0.0101% +0.0474739%

217081

2

?

?

Cucumber Trade CUC Pirkt / Pārdot

0.00042979

0.00000000475726

 -15.1257% 0%

216784

2

7300.71

?

Santa Coin SANTA Pirkt / Pārdot

0.000000000982666

0.0000000000000108769

 -4.13384% -6.47099%

216732

2

8.03

?

 Santa Coin (SANTA) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00433421

0.0000000479745

 +0.07586% -13.4622%

216384

2

8.35

?

 DiversiFi (DEFI) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334349

0.0000000370084

 +0.1965% +122.105%

216314

2

14.18

?

 Bridge Mutual (BMI) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00022639

0.00000000250587

 +14.6586% -0.0798404%

215874

2

4970.49

?

SAYCOIN SAY Pirkt / Pārdot

0.00016273

0.00000000180123

 -16.726% -21.33%

215682

2

10155.4

?

 SAYCOIN (SAY) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000222

0.0000000000245727

 +1.34944% -10.3792%

215438

2

91.08

?

 Base Strategy (BASTR) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.44

0.0000159391

 -5.84603% -25.1253%

215171

2

9392.53

?

 Darwinia Commitment (KTON) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00021526

0.00000000238267

 -2.19388% -14.7441%

215035

2

14014.7

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00774341

0.0000000857103

 -1.014% -17.2517%

214840

2

2990.8

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00021379

0.0000000023664

 -0.59134% +27.6596%

214806

2

1146.36

?

 feetcoin (FEETCOIN) cenas grafiks

KRWQ KRWQ Pirkt / Pārdot

0.00070623

0.00000000781712

 -0.00291% +0.0480652%

214322

2

41338

?

Revshare REVS Pirkt / Pārdot

0.00028903

0.00000000319922

 +1.62984% -3.5498%

214254

2

2048.74

?

 Revshare (REVS) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00036781

0.00000000407122

 -20.6104% +12.1633%

213815

2

10296.2

?

 TokenClub (TCT) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00534536

0.0000000591667

 -5.4009% -48.7062%

213814

2

465.07

?

 zkCLOB (Z) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00021373

0.00000000236574

 -7.81727% -17.7781%

213715

2

86334

1

 @gork (GORK) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00021413

0.00000000237016

 -1.19171% -12.9641%

213442

2

18712.3

?

 Sugar Boy (SUGAR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005297

0.000000000586315

 +2.14616% +6.43991%

213438

2

2550.46

?

 Voltage Finance (VOLT) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00021296

0.00000000235721

 +3.10431% -11.381%

212962

2

2055.39

?

 LEOONO by Virtuals (LEO) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00418532

0.0000000463265

 -4.83756% -19.8003%

212522

2

100011

1

 Bistroo (BIST) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030342

0.0000000033585

 -5.6623% -22.9938%

212500

2

22.42

?

 COQ AI (COQAI) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00021263

0.00000000235356

 -11.712% +8.74738%

212386

2

133160

1

 This will make ur monthly salary (SALARY) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00025258

0.00000000279576

 -1.30703% -7.6995%

212342

2

793.95

?

 Bink AI (BINK) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0171521

0.000000189854

 -4.49029% -14.9919%

212069

2

1643.8

?

 Lucha (LUCHA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021104

0.00000000233596

 -3.40166% -20.2983%

212050

2

1582.11

?

 Manifest (MANIFEST) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.0002649

0.00000000293213

 -5.14918% -12.9722%

211893

2

8025.44

?

 Luka Modric (MODRIC) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00005304

0.000000000587089

 -0.62257% -1.57295%

211767

2

67562

1

 MARS4 (MARS4) cenas grafiks

Mantis M Pirkt / Pārdot

0.00211437

0.0000000234035

 -6.30085% -14.7223%

211437

2

?

?

 Mantis (M) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003193

0.0000000000000353427

 -2.38835% -12.945%

211331

2

13720.7

?

 Gecko Inu (GEC) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012719

0.00000000140784

 -15.6414% -19.9433%

211307

2

3411.27

?

 Data Lake (LAKE) cenas grafiks

Maximus MAXIMUS Pirkt / Pārdot

0.00045034

0.00000000498473

 -29.2765% -68.1446%

211110

2

48203

1

 Maximus (MAXIMUS) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00026468

0.00000000292969

 -5.39776% -14.3492%

211030

2

10.36

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00020988

0.00000000232312

 -5.20263% -30.6755%

210894

2

10350.9

?

 Crashout (CRASHOUT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.998521

0.0000110524

 -0.11902% -0.118514%

210885

2

1364.12

?

SURF SURF Pirkt / Pārdot

0.00210769

0.0000000233296

 -9.04274% -25.8052%

210832

2

814.79

?

 SURF (SURF) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00243794

0.0000000269851

 -5.09554% -12.6598%

210787

2

3129.86

?

 Space Token (SPACE) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00048423

0.00000000535985

 -1.53719% -12.3422%

210767

2

610.51

?

 AI INU (AIINU) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079371

0.00000000878542

 -1.08196% -5.56334%

210679

2

13.53

?

 Yield App (YLD) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.96

0.0024679

 +0.55101% +1.66171%

210674

2

8486.56

?

 Danaher xStock (DHRX) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00241725

0.0000000272182

 -9.51168% -18.0247%

210396

2

41.35

?

 Quick Intel (QKNTL) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00152958

0.0000000169306

 -12.4683% -35.0602%

210366

2

647.58

?

 SENATE (SENATE) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00021038

0.00000000232865

 -1.33636% -19.9897%

210320

2

964.55

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0359606

0.000000398041

 -6.71872% -25.6436%

210179

2

122298

1

 Trio (Ordinals) (TRIO) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0019113

0.0000000211558

 -4.67409% -15.6773%

209864

2

70.24

?

 RabbitSwap (RABBIT) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00999127

0.000000110591

 +2.47845% -66.7895%

209817

2

2137.32

?

 Tao Ceτi (CETI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00298861

0.0000000330803

 +1.81495% -7.48341%

209599

2

365.48

?

 Glitch Protocol (GLCH) cenas grafiks

Prystine PRYS Pirkt / Pārdot

0.0002085

0.00000000230785

 -6.05473% -30.4308%

209530

2

166.87

?

 Prystine (PRYS) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020949

0.0000000023188

 -15.9897% -22.3151%

209484

2

196033

2

 Binancians (BINANCIANS) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027662

0.00000000306185

 -5.02732% -7.11732%

209404

2

6.69

?

 AvaCoach (AVAC) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0255821

0.000000283163

 -8.92524% -28.3551%

208615

2

2761.05

?

 PokPok Golden Egg (PEGG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0101248

0.00000011207

 -18.9049% -18.1438%

208320

2

66.49

?

 Conceal (CCX) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00028052

0.00000000310502

 -1.33949% -8.76714%

208254

2

67.72

?

 Universe.XYZ (XYZ) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00404237

0.0000000447442

 -4.32946% -12.6749%

208197

2

6177.79

?

 Spintria (SP) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

19135.9

0.211812

 +1.25317% -28.0342%

208184

2

2.96

?

 iBTC Network (IBTC) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00020817

0.00000000230419

 +1.25257% -45.8448%

208170

2

68571

1

 Tensora (TORA) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020807

0.00000000230309

 -8.0392% -32.4335%

208063

2

851.3

?

 WIDI (WIDI) cenas grafiks

Group7 GROUP7 Pirkt / Pārdot

0.00020766

0.00000000229855

 -4.56699% +388.83%

207615

2

81721

1

 Group7 (GROUP7) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00020758

0.00000000229766

 -1.48032% -33.4006%

207407

2

1081.93

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

ratthew RATTHEW Pirkt / Pārdot

0.00020736

0.00000000229523

 +4.22729% +4.08463%

207356

2

2695.07

?

 ratthew (RATTHEW) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00245461

0.0000000271696

 -8.54465% -13.4171%

207290

2

10008.7

?

 NAOS Finance (NAOS) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.061718

0.000000683144

 -3.68817% -16.8909%

207273

2

1.33

?

 Hercules Token (TORCH) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00020638

0.00000000228438

 -10.7656% -18.7902%

207118

2

1797.01

?

 ASSCOIN (ASSCOIN) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020702

0.00000000229146

 +7.4682% -3.73871%

206451

2

55956

1

 Micro GPT ($MICRO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00231845

0.0000000256625

 -1.4198% -6.31894%

206060

2

4640.41

?

 Success Kid (SKID) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00002056

0.000000000227575

 -15.5968% -37.5705%

205518

2

3112.2

?

 aaa cat (AAA) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.055071

0.00000060957

 +2.90445% -2.78863%

205487

2

419.04

?

 Swop (SWOP) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002

0.000000000221376

 -9.87612% -8.65812%

205470

2

1188.78

?

 SparkPoint (SRK) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00899045

0.0000000995135

 -2.23406% -3.30218%

205449

2

744603

8

 SocialGood (SG) cenas grafiks

01 01 Pirkt / Pārdot

0.0004543

0.00000000502856

 +3.04319% +33.1074%

205195

2

70657

1

 01 (01) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.61

0.0000288896

 -1.29694% -17.5395%

204918

2

975.98

?

 Intrepid Token (INT) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.0002126

0.00000000235323

 -8.26446% -16.2297%

204838

2

661.77

?

 Andyman (ANDYMAN) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0042247

0.0000000467624

 -26.7929% -3.97425%

204245

2

371.05

?

 Zus (ZCN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000048548

0.00000000000000537368

 -6.23806% -13.7458%

204236

2

126862

1

 Mystery (MYSTERY) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00020423

0.00000000226058

 -2.45427% -11.4129%

204232

2

256.88

?

 Bamboo on Base (BAMBOO) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000408634

0.00000000000000452309

 -2.97807% -17.2152%

203955

2

4.13

?

 Inu. (INU) cenas grafiks

x4Pay X4PAY Pirkt / Pārdot

0.00020376

0.00000000225538

 -14.6144% -81.6655%

203646

2

153091

2

 x4Pay (X4PAY) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00060672

0.00000000671566

 -4.03589% -18.3257%

203521

2

829.94

?

 AIOS Foundation (AIOS) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00162837

0.0000000180241

 +4.83246% +8.44305%

203509

2

10172.1

?

 Dopamine (DOPE) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00281495

0.0000000311581

 -32.3459% -11.3607%

203374

2

234.56

?

 Impermax (IBEX) cenas grafiks

SISTER SSTR Pirkt / Pārdot

0.00002033

0.000000000225029

 -4.70065% +21.7841%

202984

2

31.2

?

 SISTER (SSTR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00405898

0.0000000449281

 -0.89532% -1.25208%

202658

2

1757.85

?

 TrustFi Network (TFI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004931

0.000000000545803

 -3.78922% +12.2104%

202642

2

130.31

?

 Shido DEX (SHDX) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

321.44

0.00355796

 -3.41785% -7.79293%

202467

2

537220

6

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00035767

0.00000000395898

 +3.02282% -7.27567%

202272

2

55123

1

 Dafi Protocol (DAFI) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032685

0.00000000361784

 +0.99013% -0.200214%

201457

2

9948.59

?

RMRK RMRK Pirkt / Pārdot

0.0222645

0.000000246442

 -11.0012% +2.47623%

201114

2

2.23

?

 RMRK (RMRK) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000064764

0.0000000000071686

 +14.0897% +0.670273%

200921

2

95.74

?

Lybra LBR Pirkt / Pārdot

0.00474351

0.000000052505

 +0.99731% -15.0957%

200902

2

23118

?

 Lybra (LBR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.019265

0.00000021324

 -4.60722% -29.9018%

200887

2

54230

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.089

0.0000120539

 +1.60936% +2.22546%

200864

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad