Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Koi KOI Pirkt / Pārdot

0.000388

0.00000000507349

 +4.2% +53.5%

194532

3

19.2

?

 Koi (KOI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00038865

0.00000000508199

 +5.4% +23.8%

194360

3

416.31

?

 Gemach (GMAC) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0176279

0.000000230503

 +6.2% +21.7%

194246

3

119.16

?

 Gameswap (GSWAP) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019381

0.00000000253426

 -3.9% +23.6%

193783

3

26345

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00193733

0.0000000253325

 -8.4% 0%

193769

3

18171.9

?

Paysenger EGO EGO Pirkt / Pārdot

0.00059961

0.0000000078405

 +1.4% +5%

193676

3

49900

1

 Paysenger EGO (EGO) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019368

0.00000000253256

 +6.3% +14.7%

193602

3

1.3

?

 Brent on SOL (BRENT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00134979

0.0000000176499

 -4% -5.5%

193511

3

2738.88

?

 Limoverse (LIMO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019841

0.00000000259441

 +3.7% +21.2%

193487

3

6

?

 PacMoon (PAC) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00561347

0.0000000734017

 +4.7% +36.5%

193485

3

1.43

?

 Efinity (EFI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020377

0.0000000026645

 +6.8% +11.7%

193464

3

122.6

?

 Cost Hot Dog (COST) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00050339

0.00000000658233

 +4% +4.2%

193062

3

173.22

?

 Giveth (GIV) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019282

0.00000000252131

 +15.4% +22.7%

193031

3

3386.72

?

 FartStrategy (FSTR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.148422

0.00000194077

 +5.8% +25.9%

193021

3

23.74

?

 APY.vision (VISION) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.39

0.0000181756

 +1.1% +6.1%

192923

3

216.82

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000458331

0.00000000000000599314

 +7.5% +23.5%

192851

3

2250.08

?

 Pepoclown (HONK) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00364632

0.0000000476793

 +4.7% +39.4%

192779

3

7.66

?

 Big Data Protocol (BDP) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00019278

0.00000000252079

 +11.8% -5.9%

192714

3

3472.95

?

 x402 Singularity Layer (SGL) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00016048

0.00000000209844

 -0.3% -17.1%

192584

3

311.24

?

 Flash.Trade (FAF) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00021828

0.00000000285423

 +25% +24.4%

192508

3

15.53

?

 Nakamigo (MEEGSTR) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025

0.00000000333578

 +4.4% +20.3%

192145

3

75.98

?

 GobStrategy (GOBSTR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021064

0.00000000275685

 +12.9% +35.6%

191888

3

4714.66

?

 GLHFStrategy (GLHFSTR) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

9.13

0.000119493

 +4.8% +2.7%

191821

3

202.96

?

 JackPool.finance (JFI) cenas grafiks

2027 2027 Pirkt / Pārdot

0.0001925

0.00000000251944

 +10.2% -28.7%

190960

2

3538.09

?

 2027 (2027) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00038125

0.00000000498979

 -6.6% -13%

190699

2

1868.76

?

 TRUST (TRUST) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019052

0.00000000249352

 +8.1% +7.8%

190519

2

5841.98

?

 Nailong (NAILONG) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00190437

0.0000000249244

 +22.9% +34.6%

190437

2

4888.63

?

 Peng (PENG) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00019111

0.00000000250124

 +7.9% -5.3%

190263

2

785.53

?

 Kamala Horris (KAMA) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00100921

0.0000000132085

 +8.6% +8.3%

190148

2

15.36

?

 HeadStarter (HST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.402937

0.00000527363

 +7.7% +15.4%

190111

2

11789.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101305

0.0000001351

 -0.3% -0.4%

190054

3

20.66

?

MARA xStock MARAX Pirkt / Pārdot

10.73

0.000140434

 +16% +11.9%

189987

2

1419.52

?

 MARA xStock (MARAX) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000191

0.000000000024998

 +8.1% +23.3%

189852

2

238.07

?

 ProductClank ($PRO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012644

0.00000000165484

 -11.2% -9.2%

189659

2

2594.54

?

 Sphynx Labs (SPHYNX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00136829

0.0000000179081

 +15.5% +0.1%

189510

2

50.16

?

Pepe Community PEPE Pirkt / Pārdot

0.00025776

0.00000000337356

 +6.2% +18.7%

189416

2

62.78

?

 Pepe Community (PEPE) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00019388

0.0000000025375

 +8.9% -3.6%

189374

2

32697

?

 PEPTIDES (PEPTI) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.00000036269

0.00000000000474688

 +20% +28.1%

189225

2

1414.92

?

 Seal (SEAL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.36

0.00126116

 +5.6% +7.5%

189150

2

1234.53

?

 Medtronic xStock (MDTX) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018935

0.00000000247821

 +4.7% +10.8%

189112

2

981.73

?

 Sports Brackets (BRACKETS) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.138498

0.00000181266

 +5.7% +6.3%

188970

2

338.09

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002815

0.00000000368427

 -1.3% -0.4%

188850

2

648.18

?

POPDOG POPDOG Pirkt / Pārdot

0.00018998

0.00000000248645

 +1.3% +21.1%

188788

2

829.71

?

 POPDOG (POPDOG) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00018575

0.00000000243109

 +5.5% +7.8%

188489

2

42.82

?

 ROCKY ($ROCKY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IXO IXO Pirkt / Pārdot

0.00217222

0.00000002843

 +7.7% -2.4%

188201

2

118.47

?

 IXO (IXO) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00995547

0.000000130297

 +2.8% -0.8%

188172

2

762.59

?

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00371498

0.0000000486216

 +21.5% +21.5%

187986

2

1115.63

?

 Hyperlauncher (LAUNCH) cenas grafiks

Meme Season MEMESEASON Pirkt / Pārdot

0.00020136

0.0000000026354

 -61.6% 0%

187950

2

225576

3

3SPACE ART PACE Pirkt / Pārdot

0.00260367

0.0000000340768

 -7.4% -31.7%

187911

2

330.22

?

 3SPACE ART (PACE) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001879

0.0000000000000245923

 +28.5% +23.9%

187898

2

2.76

?

 OpenDAO (SOS) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00018765

0.00000000245596

 +0.7% -32.8%

187649

2

2721.03

?

 FROGE (FROGE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Biswap BSW Pirkt / Pārdot

0.00037566

0.00000000491663

 +4.2% +5.4%

187447

2

1680.34

?

 Biswap (BSW) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.0002803

0.00000000366856

 +0.3% +23.3%

187440

2

5565.45

?

 Solrouter (ROUTER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001873

0.000000000245138

 +6.1% +26.2%

187259

2

218.45

?

 UnleashClub (UNLEASH) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00018706

0.00000000244824

 +10.2% +28.5%

187056

2

1935.15

?

 NSDQ420 (NSDQ) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.221449

0.00000289832

 +4.4% +19.6%

187032

2

42.08

?

 BOMB (BOMB) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00018665

0.00000000244287

 +5.2% +23.4%

186593

2

2833.53

?

 Urolithin A ($URO) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.0576

0.000000753867

 +4.6% +6.8%

186584

2

2168.36

?

 BKOKFi (BKOK) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000153129

 0% +1%

186505

2

10043

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.0018593

0.0000000243345

 +5.9% +26.6%

185930

2

421.66

?

 ParallelAI (PAI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

107.9

0.00141219

 -4.6% -7%

185603

2

714.22

?

 Walmart xStock (WMTX) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

51.11

0.000668927

 -0.9% -6.5%

185412

2

54595

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001664

0.000000000217784

 +3.7% +7.1%

185386

2

2192.04

?

 Evrmore (EVR) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000439955

0.00000000000000575812

 +5.6% +26.3%

185085

2

106.11

?

 Generational Wealth (GEN) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008659

0.00000000113329

 -0.8% +1.4%

184589

2

214.1

?

 Funtico (TICO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000353631

0.00000000000000462831

 +6.3% +6.3%

184559

2

7.47

?

 Dynamix (DYNA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063399

0.00000000829765

 0% 0%

184492

2

6539.02

?

Primis Protocol PRIMIS Pirkt / Pārdot

0.00018448

0.00000000241447

 -0.1% +38%

184479

2

3686.07

?

 Primis Protocol (PRIMIS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00198137

0.0000000259321

 +5.7% +24.8%

184267

2

562.52

?

 Groyper (GROYPER) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000240819

 +2.2% +8.8%

184163

2

473.46

?

 Navigator by MetaWin (NAVI) cenas grafiks

888 888 Pirkt / Pārdot

0.0020716

0.0000000271131

 +6.9% +19.3%

184060

2

41.51

?

 888 (888) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00018404

0.00000000240871

 +12.6% +38.7%

184037

2

1646.55

?

 Prophet of Ethereum (PROPHET) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023203

0.0000000030368

 +7.9% +20.9%

183904

2

530.25

?

 GUMMY (GUMMY) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00018687

0.00000000244575

 -22.7% -34%

183185

2

23035

?

 Backed (BACKED) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00019301

0.00000000252611

 +6.9% +23.1%

182958

2

1216.96

?

 Emorya Finance (EMR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018265

0.00000000239052

 +5.4% +22.3%

182652

2

7.75

?

 Speedy (SPEEDY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001826

2.38986e-17

 +23.4% +23.4%

182609

2

98.15

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00022347

0.00000000292477

 0% 0%

182499

2

8.55

?

Get AI GET Pirkt / Pārdot

0.0100306

0.000000131281

 +39.1% +303.2%

182245

2

13486.5

?

 Get AI (GET) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001822

2.38463e-17

 +9.9% +11.8%

182187

2

1.14

?

 Shikoku Inu (SHIKO) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

226.65

0.00296639

 -1.2% -8.3%

181977

2

16081.4

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00018662

0.00000000244248

 +61.8% +87.1%

181953

2

4277.46

?

 Kokopi Koalas (KOKOP) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010932

0.00000000143078

 +7.6% +1.4%

181952

2

155.93

?

 Data Lake (LAKE) cenas grafiks

Official Fomo Mascot REMUS Pirkt / Pārdot

0.00019065

0.00000000254251

 +6.8% -58.1%

181717

2

60425

1

 Official Fomo Mascot (REMUS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00370564

0.0000000484993

 +15.7% +9.1%

181358

2

10

?

 Radar (RADAR) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00018135

0.0000000023735

 +6.1% +15%

181351

2

1985.31

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00208129

0.0000000272399

 +5.2% +5%

180997

2

863.99

?

 ORO (ORO) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00072322

0.00000000946549

 -1.4% -14.2%

180806

2

2766.15

?

 Slimex (SLX) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00033542

0.00000000438997

 +14.6% +26%

180656

2

490.97

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00018061

0.00000000236382

 +5.5% +1.6%

180608

2

7525.32

?

 Albemarle City (ALBEMARLE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000429165

0.0000000000056169

 +1.4% +15.5%

180546

2

449.91

?

 Estee (ESTEE) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

218.03

0.00285357

 -2.1% -6.7%

180534

2

59146

1

 Honeywell xStock (HONX) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.601717

0.00000787526

 +6.8% +12.8%

180515

2

50.34

?

 DYOR Coin (DYOR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000306176

0.00000000000000400722

 +4.8% +10.9%

180501

2

1616.77

?

 SHIBAAI (SHIBAAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad