Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016305

0.00000000254364

 -12.6% -20%

163050

3

3078.34

?

 Kindra by virtuals (KINDRA) cenas grafiks

stabble STB Pirkt / Pārdot

0.00032555

0.0000000050787

 -26.3% -34.1%

162912

3

1332.89

?

 stabble (STB) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00024014

0.00000000374628

 +2.9% -0.7%

162209

3

543.28

?

Navacoin NAVA Pirkt / Pārdot

0.042392

0.000000661331

 -3.1% -18%

162190

3

1380.75

?

 Navacoin (NAVA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00127428

0.0000000198793

 -1.7% +2.7%

161988

3

1.47

?

 Autobahn Network (TXL) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00186609

0.0000000291117

 +0.4% -0.8%

161892

3

442.53

?

GobStrategy GOBSTR Pirkt / Pārdot

0.0002101

0.00000000327764

 -2.3% -0.5%

161482

3

67.51

?

Solana Swap SOS Pirkt / Pārdot

0.00016124

0.00000000251541

 -1.2% +11.9%

161390

3

438.38

?

 Solana Swap (SOS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.000009

0.000000000140403

 -0.6% +4.1%

161216

3

99.73

?

 WOOF (WOOF) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016082

0.00000000250885

 +0.2% -52.2%

160968

3

63.18

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000180115

0.00000000000280986

 -0.9% +0.5%

160916

3

15.29

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001608

0.00000000250854

 -1.8% -13.7%

160807

3

12.92

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0193431

0.00000030176

 -4.1% -4.3%

160778

3

54379

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0001767

0.00000000275659

 -9.1% -7.1%

160273

3

1362.26

?

 1DEV (1DEV) cenas grafiks

Good In The Hood GOOD Pirkt / Pārdot

0.00021114

0.00000000329386

 -34.5% 0%

160244

2

41560

1

CATERPILLAR CPL Pirkt / Pārdot

0.000000004669

0.0000000000000729782

 -8.2% -8.4%

160070

3

7331.34

?

 CATERPILLAR (CPL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000233217

0.00000000000363827

 -2.4% -0.5%

159805

2

125.17

?

Basemate BASEMATE Pirkt / Pārdot

0.0000016

0.0000000000249606

 -8.2% -9.5%

159780

2

3619.61

?

 Basemate (BASEMATE) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.0000016

0.0000000000249606

 -1.5% -20.6%

159610

2

1631.23

?

 SAIRI (SAIRI) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019443

0.00000000303318

 -2.3% +0.6%

159601

2

6.47

?

Fonz on Pons FONZ Pirkt / Pārdot

0.00019506

0.00000000304301

 -5% -4.6%

159460

2

56159

1

 Fonz on Pons (FONZ) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019931

0.000000000000310931

 +0.9% +18.2%

159450

2

38832

1

 FREEdom coin (FREE) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00015933

0.00000000248561

 -17.7% -36.3%

159321

2

6641.42

?

 Paraloom (PARALOOM) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00106155

0.0000000165606

 -8% -17.3%

159233

2

1254800

20

 Eclipse (ES) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001591

0.000000000248202

 -10.1% -20.8%

159138

2

573.07

?

 BaaSid (BAAS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFrogs DEFROGS Pirkt / Pārdot

15.88

0.000247734

 -2.4% +0.2%

158766

2

8.2

?

PacMoon PAC Pirkt / Pārdot

0.00016282

0.00000000254005

 -0.6% +0.4%

158753

2

1.36

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051605

0.00000000805058

 -0.1% +0.8%

158597

2

106.53

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001585

0.00000000247266

 +0.1% +1.1%

158501

2

25.29

?

 WallStreetBets DApp (WSB) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015796

0.00000000246424

 -9.6% +6.1%

158087

2

630.27

?

 COLADA (COLA) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00059657

0.00000000930672

 -3.3% -32.2%

157879

2

64.94

?

 StarHeroes (STAR) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.7

0.000276127

 -0.4% +10.3%

157382

2

110285

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000038521

0.00000000000600942

 -2.3% -4.9%

156964

2

558.03

?

 RIBBIT (RBT) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016825

0.00000000262476

 -1.9% -1.8%

156914

2

11.2

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Robinhood Pepe REPE Pirkt / Pārdot

0.0001569

0.0000000024477

 -31.2% -16.3%

156904

2

41663

1

 Robinhood Pepe (REPE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028834

0.00000000449821

 -11.3% +10.6%

156532

2

42888

1

 Sekuya Multiverse (SKYA) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015635

0.00000000243912

 -1% +4.1%

156497

2

3.65

?

 Cheese (CHEESE) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00015643

0.00000000244037

 -40.1% +206.5%

156427

2

40660

1

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015619

0.00000000243662

 -1% +2.3%

156341

2

157.95

?

 Top G (TOPG) cenas grafiks

Sheepcoin SHEEP Pirkt / Pārdot

0.00016037

0.00000000250183

 0% 0%

156162

2

570821

9

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016941

0.00000000264286

 -2.3% +16.4%

155870

2

1016.49

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043984

0.00000000686167

 -0.6% +7.4%

155598

2

127.68

?

 ApeBond (ABOND) cenas grafiks

A2DAO ATD Pirkt / Pārdot

0.005602

0.0000000873933

 +15.5% +16.3%

155580

2

107.4

?

 A2DAO (ATD) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00015977

0.00000000249247

 +52.7% -60.6%

155520

2

119611

2

 3place (3PLACE) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996964

0.000015553

 +0.1% -0.2%

155428

2

414.98

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016023

0.00000000249965

 +0.9% +11.5%

155302

2

60.85

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00015527

0.00000000242227

 -7.6% -35.1%

155270

2

495.35

?

 bunnyOS (OS) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00015518

0.00000000242087

 -33.6% -49.2%

155184

2

46960

1

 meow (MEOW) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030961

0.00000000483003

 -3% +2.4%

154809

2

43.06

?

 Gemach (GMAC) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00015479

0.00000000241478

 -23.5% +227.6%

154793

2

32.87

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003222

0.000000000502644

 -0.1% -0.5%

154665

2

18450.5

?

OffChain OFFCHAIN Pirkt / Pārdot

0.00015432

0.00000000240745

 +15.6% +40.4%

154461

2

9958.72

?

 OffChain (OFFCHAIN) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000240246

 -4.3% -0.2%

154132

2

1.83

?

NULL MATRIX NULL Pirkt / Pārdot

18.1

0.000282367

 -6.3% +3.9%

153682

2

162.37

?

 NULL MATRIX (NULL) cenas grafiks

888 888 Pirkt / Pārdot

0.00172752

0.00000002695

 -1% +3.6%

153634

2

4.74

?

 888 (888) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000325563

0.00000000000000507891

 -1.4% +1.6%

153614

2

22.66

?

 Dynamix (DYNA) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00015478

0.00000000241463

 0% 0%

153531

2

118045

2

Magpie MAGPIE Pirkt / Pārdot

0.0001622

0.00000000253038

 +22.8% +7.2%

153449

2

30890

?

 Magpie (MAGPIE) cenas grafiks

WEN WEN Pirkt / Pārdot

0.00015311

0.00000000238857

 +1.2% 0%

153113

2

4802.02

?

Mars Ecosystem XMS Pirkt / Pārdot

0.0002294

0.00000000357873

 -0.2% +0.9%

153047

2

17.84

?

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

260.54

0.00406452

 +0.4% +8.8%

152855

2

34003

1

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00164106

0.0000000256012

 -3.2% +1.4%

152622

2

354.49

?

 Groyper (GROYPER) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.508742

0.00000793657

 -3.7% -4.5%

152566

2

401.24

?

 DYOR Coin (DYOR) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.0001524

0.0000000023775

 -1.9% -2.5%

152401

2

232.87

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002987

0.0000000000000465983

 -1.7% +8.3%

152400

2

91.99

?

 Fronk (FRONK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116968

0.00000182475

 -2.7% +1%

152313

2

1.58

?

 APY.vision (VISION) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00152078

0.0000000237247

 +1.4% +17.2%

152079

2

11914.6

?

 Ravenhood (RVH) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00015563

0.00000000242789

 -23.3% +47.4%

151922

2

7437.08

?

 BLOXWAP (BLOXWAP) cenas grafiks

iShares China Large-Cap ETF (Ondo Tokenized) FXION Pirkt / Pārdot

35.97

0.000561146

 +1.2% -0.2%

151782

2

32600

1

GUMMY GUMMY Pirkt / Pārdot

0.0001911

0.00000000298123

 -0.3% +3%

151609

2

215.37

?

 GUMMY (GUMMY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018315

0.00000000285721

 +4.6% +6.3%

151558

2

92.1

?

 Itheum (ITHEUM) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015152

0.00000000236377

 -1.8% -7.8%

151522

2

5109

?

 Janet (JANET) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001514

0.000000000000023619

 +2.7% +2.4%

151447

2

1.22

?

 OpenDAO (SOS) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045104

0.0000000070364

 0% +0.1%

151410

2

41814

1

dexie bucks DBX Pirkt / Pārdot

0.013833

0.0000002158

 +4.3% -13.1%

151380

2

0.139271

?

 dexie bucks (DBX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015128

0.00000000236003

 +1.6% +3.5%

151364

2

288.29

?

 FartStrategy (FSTR) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015123

0.00000000235925

 -5.4% -7.3%

151228

2

82.91

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015109

0.00000000235706

 -2.6% +1.6%

151222

2

126.63

?

 Just a LOTTO ($LOTTO) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00307656

0.0000000479955

 -3.8% -20.9%

151160

2

1305.28

?

 AtlasOra (AORA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000272761

0.00000000000425518

 -3% -6.5%

151055

2

23922

?

 TonCapy (TCAPY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015094

0.00000000235472

 -1.3% +3.2%

151033

2

376.55

?

 Urolithin A ($URO) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.00301867

0.0000000470924

 -21.3% +179.8%

150936

2

1475.25

?

 RWAX (RWAX) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00015886

0.00000000247828

 -17.7% -21.8%

150918

2

10.05

?

 Multibit (MUBI) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00055796

0.00000000870439

 -8% +4.8%

150647

2

45.31

?

 Monsta Infinite (MONI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00800802

0.000000124928

 -2% +0.1%

150567

2

3.83

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000150338

0.00000000000000234533

 -1.4% -4.3%

150338

2

343.21

?

 SHIBGF (SHIBGF) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015005

0.00000000234084

 -0.8% +18%

150151

2

61.62

?

 Litecoin Mascot (LESTER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.014

0.0000158188

 +0.5% -0.7%

150139

2

10435.7

?

Taraxa TARA Pirkt / Pārdot

0.00002458

0.000000000383457

 +1.2% -9.8%

150009

2

53084

1

 Taraxa (TARA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SuiAI SUAI Pirkt / Pārdot

0.00014991

0.00000000233865

 -2.4% -1.5%

149909

2

450.42

?

 SuiAI (SUAI) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.0014988

0.0000000233819

 -16.8% 0%

149883

2

5401.95

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016886

0.00000000263428

 -0.3% -1%

149771

2

3.98

?

 Alaska Gold Rush (CARAT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000286436

0.00000000000446851

 +4.5% -1.9%

149434

2

1477.9

?

 Seal (SEAL) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00065418

0.0000000102055

 -3.5% -5.9%

149339

2

32.57

?

 Kabila (KBL) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014923

0.00000000232804

 -1% -8.7%

149231

2

42.84

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

RAKO RAKO Pirkt / Pārdot

0.00015235

0.00000000237672

 -32% -33.1%

149144

2

67646

1

 RAKO (RAKO) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007607

0.00000000118672

 +0.6% -10.9%

149105

2

62.58

?

 Zeusshield (ZSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad