Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

maxxing MAXXING Pirkt / Pārdot

0.00021772

0.00000000266285

 +14.732% +11.1229%

217634

3

34725

?

 maxxing (MAXXING) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0081403

0.0000000995609

 -1.07884% +0.1638%

217477

3

6491.93

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002717

0.000000000332306

 0% -1.1011%

217370

3

63.2

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1816.36

0.0222152

 -1.25868% -2.1888%

217290

3

606.72

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.028967

0.000000354285

 +0.57749% -1.5426%

216942

3

11749.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021742

0.00000000265918

 0% +2.7997%

216333

3

749.23

?

 BiorLabs (BYB) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021728

0.00000000265747

 -0.96132% -5.4584%

215800

3

5.87

?

 Dasha (VVAIFU) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033215

0.0000000040624

 -0.2151% -28.7037%

215703

3

20264

?

 CJournal (CJL) cenas grafiks

888 888 Pirkt / Pārdot

0.00242738

0.0000000296884

 -0.64905% -1.4915%

215666

3

31.81

?

 888 (888) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215551

2.63632e-18

 -0.18713% +1.4801%

215553

3

23.49

?

 Leopard (LEOPARD) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021541

0.0000000026346

 -12.0692% +40.7146%

215321

3

5109.59

?

 Pumpfun Pepe (PFP) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022063

0.00000000269844

 +0.74058% -9.4211%

214919

3

2798.64

?

 COIN (COIN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136983

 -0.21943% -0.0328%

214808

3

1757.79

?

Testicle TESTICLE Pirkt / Pārdot

0.00021374

0.00000000261417

 -2.76469% -19.8032%

214708

3

29741

?

 Testicle (TESTICLE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00214402

0.0000000262227

 0% +1.1397%

214402

3

3.62

?

 Chasm (CAI) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046807

0.00000000572479

 -2.742% -5.9915%

214386

3

1177.66

?

 Affyn (FYN) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021411

0.0000000026187

 -1.32303% -57.2424%

214095

3

12766.6

?

 Sight (SGT) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0408875

0.00000050008

 0% -13.3427%

214077

3

128.88

?

 PoSciDonDAO Token (SCI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149826

0.0000000183247

 -0.04921% -0.8767%

213818

3

8.5

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052569

0.00000000642952

 -2.81574% +18.9697%

213593

3

335.46

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021301

0.00000000260524

 -3.00017% -8.1655%

212933

3

365.77

?

 Purple (PURPLE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purps PURPS Pirkt / Pārdot

0.00024523

0.00000000299932

 +2.09763% +67.7556%

212363

3

8044.69

?

 Purps (PURPS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00021191

0.00000000259179

 -8.94519% -5.5505%

211877

3

991.77

?

 COLADA (COLA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081316

0.00000000994545

 -4.00954% -1.5123%

211553

3

26.46

?

 SophiaVerse (SOPH) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.93

0.000329371

 0% +1.0268%

211541

3

482.46

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000211

0.0000000000258066

 +8.1123% +9.0581%

211480

3

19900.7

?

 MiroShark (MIROSHARK) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

368.13

0.00450246

 -1.71056% -3.7578%

211161

3

4594.24

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00021057

0.0000000025754

 -17.6499% -39.8822%

210573

3

16714.7

?

 UpSideDownCat (USDC) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xraders XR Pirkt / Pārdot

0.00284682

0.0000000348184

 +29.3086% +39.4152%

210404

3

75707

1

 Xraders (XR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.0000021

0.0000000000256843

 0% -2.3257%

210137

3

101.86

?

 Lucky Block (LBLOCK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001174

0.000000000143587

 -0.5714% -9.5386%

210120

3

402.84

?

 WOOF (WOOF) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000498735

0.00000000000609984

 0% -4.4764%

209813

3

93.05

?

 Ape Man (APEMAN) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.144485

0.00000176714

 -3.38351% -11.5302%

209274

3

418.64

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247617

0.0000000302851

 -2.50372% -0.4446%

208875

3

435.24

?

Rifampicin $RIF Pirkt / Pārdot

0.00020886

0.00000000255449

 -0.42944% -3.4455%

208788

3

224.68

?

 Rifampicin ($RIF) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00022735

0.00000000278063

 -31.2068% +5.1819%

208773

3

26633

?

 CrawlScan (CRAWLSCAN) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00117662

0.0000000143908

 -21.6125% -68.6962%

208734

3

16360.5

?

 咩都有 (咩都有) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00461449

0.0000000564381

 +9.71625% +3.6563%

208602

3

7927.92

?

 Meridian (MRDN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000401

0.0000000000490448

 -1.58857% -5.1323%

208535

3

17.02

?

 Verse (VERSE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044185

0.0000000054041

 -1.22097% -19.6353%

208477

3

90.48

?

 GameSwift (GSWIFT) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000518474

0.00000000000000634126

 -1.99047% +126.381%

208375

3

61.17

?

 BEAMCAT (BCAT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1283.2

0.0156943

 +0.1952% -3.964%

208251

3

6937.7

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021014

0.00000000257014

 -9.67343% -23.0075%

208027

3

7571.01

?

 PerpsHood (PERPSHOOD) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020779

0.0000000025414

 -1.39521% -11.1429%

207788

3

49.46

?

 SANTA by Virtuals (SANTA) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00207607

0.0000000253916

 0% -4.5222%

207607

3

19.53

?

 CoinCreate (CREA) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.07

0.000624618

 -0.0066% -1.7648%

207415

3

636.34

?

 Bank of America xStock (BACX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00136858

0.0000000167386

 -1.554% -2.777%

206976

3

7217.52

?

 Limoverse (LIMO) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00054933

0.00000000671865

 -2.54943% -6.8071%

206565

3

399.25

?

 Edu3Labs (NFE) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021702

0.00000000265429

 -4.33407% +19.3108%

206500

3

2692.35

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000395476

0.00000000000000483692

 -0.79954% +0.2887%

206387

3

358.55

?

dont blink BLINK Pirkt / Pārdot

0.00023241

0.00000000284252

 -25.777% -40.2677%

206164

3

15222.7

?

 dont blink (BLINK) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.9

0.000720384

 -0.99225% -1.4581%

205908

3

1211.85

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000487975

0.00000000000000596824

 -1.03571% -3.4753%

205281

3

150.22

?

 OCEAN (OCEAN) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00476285

0.0000000582526

 +4.54539% +18.1143%

205263

3

114.03

?

 ONINO (ONI) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00403166

0.0000000493097

 -0.12095% -0.5016%

205250

3

182.1

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.98

0.0000731391

 -3.76923% -6.1811%

204985

3

818882

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020617

0.00000000252159

 -1.23864% -5.0058%

204760

3

279.41

?

 The Upsider AI (UP) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00020505

0.00000000250789

 -2.19495% -5.6984%

204684

3

9195.21

?

 NFPrompt (NFP) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00021998

0.00000000269049

 -3.29838% +3.7912%

204613

3

5126.48

?

 Neron Lyra (NLYRA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020456

0.0000000025019

 +1.13015% -1.1555%

204556

3

1322.07

?

 InoAi (INO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00020422

0.00000000249774

 -3.70804% +3.879%

204221

2

59.08

?

 HatchyPocket (HATCHY) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

198.76

0.00243096

 -3.08522% -7.7167%

204155

2

21712

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

558.16

0.00682664

 -5.41057% -13.9579%

204151

2

12531.8

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020398

0.0000000024948

 -0.66961% -9.3192%

203979

2

55.55

?

 Cheese (CHEESE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020398

0.0000000024948

 -1.13392% +0.3101%

203967

2

251.43

?

Luffy LUFFY Pirkt / Pārdot

0.00000395

0.000000000048311

 0% -8.4396%

203897

2

1712.37

?

 Luffy (LUFFY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0139146

0.000000170184

 -1.13211% -4.9341%

203887

2

7.23

?

 Zero (ZER) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000224

0.0000000000273966

 -0.53117% +1.174%

203823

2

66464

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00020356

0.00000000248967

 +29.1032% -3.261%

203559

2

18842.2

?

 Gasoline Inu (GASOLINU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00021933

0.00000000268254

 -2.23698% -7.1965%

203335

2

87.62

?

 Boomer (BOOMER) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00217441

0.000000026572

 -1.78833% -30.6487%

203288

2

4.85

?

 PureFi (UFI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031354

0.00000000383479

 -1.97314% -8.5032%

203276

2

34155

?

 ZARA AI (ZARA) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00203896

0.0000000249377

 +26.7964% +4.894%

203050

2

3446.65

?

 Senspark (POL) (SEN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00173541

0.0000000212251

 +0.5761% -0.2667%

202952

2

155.89

?

Kimbo KIMBO Pirkt / Pārdot

0.00000292

0.0000000000357134

 -2.65956% -8.9009%

202729

2

217.02

?

 Kimbo (KIMBO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00144089

0.000000017623

 -2.4447% -31.6656%

202669

2

1281.52

?

 Hifi Finance (HIFI) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.195302

0.00000238866

 +4.62424% +24.465%

202618

2

18470.2

?

 Hen Egg (HEGG) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051259

0.00000000626929

 -2.78149% +4.382%

202527

2

16609.9

?

 LIKE (LIKE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004964

0.000000000607128

 +0.10726% +5.2728%

202416

2

17.37

?

 Forgotten Playland (FP) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00021427

0.00000000262066

 -6.25378% -42.992%

202406

2

62843

1

 osbook (OSBOOK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021869

0.00000000267471

 -1.92908% -11.7836%

202266

2

4196.75

?

 1DEV (1DEV) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00325972

0.0000000398684

 +1.01636% +8.017%

202212

2

51.61

?

 Ryo Currency (RYO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

631.09

0.00771862

 +3.43222% +2.6245%

202208

2

20334

?

 Mastercard xStock (MAX) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.070006

0.000000856217

 -8.62373% -56.8651%

202169

2

1902.53

?

 CryoDAO (CRYO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000048041

0.00000000000000587571

 -1.6851% -3.0558%

202104

2

24797

?

 Mystery (MYSTERY) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000201749

0.00000000000246752

 0% -11.0557%

201749

2

6052.48

?

 pepe in a memes world (PEW) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.0010733

0.0000000131271

 -2.03619% +29.9926%

201528

2

1912.28

?

 Zeta (ZEX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025415

0.00000000310841

 -0.58735% -1.9367%

201433

2

61.94

?

 GUMMY (GUMMY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00020142

0.00000000246349

 -0.70542% -7.0353%

201424

2

27184

?

 Dust (DUST) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198459

0.00000242728

 -0.26392% +0.3829%

201356

2

92.37

?

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020134

0.00000000246251

 -15.9055% -46.0994%

201344

2

6991.46

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009581

0.00000000117182

 -24.4855% +9.3733%

201193

2

41.54

?

 Huhu Cat (HUHU) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00158246

0.0000000193545

 -1.27561% -3.6363%

201174

2

3.12

?

 Autobahn Network (TXL) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026898

0.00000000328979

 -0.37266% +9.7423%

201034

2

228.04

?

 Roaring Kitty (KITTY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad