Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TTcoin TC Pirkt / Pārdot

0.00011414

0.00000000134423

 -4.72302% -2.548%

258933

3

314457

4

 TTcoin (TC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093414

0.00000110014

 +0.04822% -0.5053%

258776

3

7717.75

?

NEKO NEKO Pirkt / Pārdot

0.00002586

0.000000000304554

 +4.84453% +320.912%

258613

3

18054.6

?

 NEKO (NEKO) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025846

0.00000000304389

 +8.04741% +13.932%

258454

3

829.4

?

 MUFFIN (MUFFIN) cenas grafiks

HashToken HTK Pirkt / Pārdot

73.35

0.000863846

 0% +3.5924%

257474

3

146.89

?

 HashToken (HTK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.061986

0.000000730011

 +0.40965% +8.5765%

257450

3

4.61

?

 Euro Tether (EURT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.45

0.0031851

 +0.65596% +0.3338%

257442

3

65035

1

Aura Network AURA Pirkt / Pārdot

0.00059939

0.00000000705904

 +1.96533% +12.1259%

256682

3

11271.5

?

 Aura Network (AURA) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.0002565

0.00000000302081

 0% +4.6151%

256428

3

19.73

?

 Naked Jim ($JIM) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169991

0.0000000200199

 -0.10304% +0.7461%

256381

3

61.09

?

Zus ZCN Pirkt / Pārdot

0.00165278

0.0000000194649

 -4.53638% +2.7139%

256061

3

16.37

?

 Zus (ZCN) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.72

0.0000909712

 +5.48809% +3.667%

255673

3

1087110

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025593

0.00000000301584

 +17.4862% +19.5827%

255374

3

3392.47

?

 Grrr (GRRR) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

104.05

0.00122611

 +2.36929% +11.5097%

255300

3

29038

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.103287

0.00000121712

 -5.7196% -6.0233%

255267

3

133614

2

 BitcoinII (BC2) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.68881

0.00000811682

 +11.0626% -4.9619%

255196

3

1507.97

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000369346

0.00000000000435231

 +6.08998% +71.1762%

254852

3

289.97

?

 Landwolf on AVAX (WOLF) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0346839

0.000000411175

 -12.8289% -21.222%

254552

3

22341

?

 Satoshi Cash Network (SCASH) cenas grafiks

888 888 Pirkt / Pārdot

0.00285714

0.0000000336681

 +5.26411% +12.6011%

253849

3

1586.7

?

 888 (888) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.29

0.002643

 +1.75027% +4.6908%

253534

3

14532.6

?

 Danaher xStock (DHRX) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00025341

0.00000000298614

 +26.5873% -72.2713%

253412

3

30800

?

 GRAMS (GRAMS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025345

0.00000000298661

 +6.21232% +14.0067%

253364

3

7997.33

?

 Rifampicin ($RIF) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026611

0.0000000031358

 +11.611% +8.7596%

253067

3

2859.1

?

 AQC (AQC) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025297

0.00000000298096

 +7.50425% -9.1612%

252965

3

578.06

?

 Solomon (SOL777) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025294

0.00000000300158

 +1.34943% +11.7583%

252857

3

3629.48

?

 Mittens (MITTENS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168488

0.000000198544

 +0.98392% +1.2793%

252734

3

74.83

?

 Buz Economy (BUZ) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025277

0.0000000029786

 +11.5312% +0.2924%

252730

3

606.36

?

boob BOOB Pirkt / Pārdot

0.00025251

0.00000000297554

 +15.7824% +32.9505%

252497

3

1320.6

?

 boob (BOOB) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002519

0.00000000296835

 +13.1544% +15.038%

251905

3

1664.46

?

 MYRAD (MYRAD) cenas grafiks

Datamine FLUX FLUX Pirkt / Pārdot

0.0429326

0.000000505911

 +58.5547% +69.509%

251636

3

3949.45

?

 Datamine FLUX (FLUX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

640.24

0.00754448

 +6.76868% +16.4761%

251627

3

254180

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00061674

0.00000000726756

 +7.54841% +32.114%

251306

3

82.13

?

 Paintswap (BRUSH) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00088275

0.0000000104022

 +16.8005% +13.705%

251200

3

1457.95

?

 Elmo (ELMO) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00037817

0.00000000445629

 +1.44093% +8.5235%

250995

3

19519.5

?

 GAM3S.GG (G3) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00161228

0.0000000189988

 -4.92739% +7.4049%

250886

3

19666.3

?

 Stafi (FIS) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STONKS PARK PARK Pirkt / Pārdot

0.00026187

0.00000000308583

 -31.344% +426.518%

250768

3

74944

1

 STONKS PARK (PARK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003134

0.000000000369305

 +2.87225% +8.3015%

250743

3

8.08

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.357146

0.00000420855

 +0.09691% +1.9111%

250595

3

542355

6

 XCoin (BEXC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025047

0.0000000029515

 0% +10.2518%

250443

3

3.4

?

 Loud (LOUD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00028099

0.00000000331114

 +12.4029% +15.1289%

250205

3

2360.96

?

 Sol Bastard (SOBA) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00025316

0.0000000029832

 -21.875% -72.5026%

250179

3

146158

2

 artificial gooner intelligence (AGI) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00137224

0.0000000161703

 +2.09884% +9.1734%

249904

3

10641.4

?

 Revuto (REVU) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024968

0.00000000296075

 +0.11058% -28.9593%

249644

3

27949

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029541

0.00000000348106

 +0.25621% -0.1957%

249309

3

283.26

?

Walmart xStock WMTX Pirkt / Pārdot

108.17

0.00127466

 -3.53998% +1.4131%

249302

3

1454.2

?

 Walmart xStock (WMTX) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0251964

0.00000029691

 -10.5162% -8.809%

249283

3

4.93

?

 KingyTON (KINGY) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00252977

0.0000000298104

 0% +7.9317%

249011

3

197.21

?

 My Master War (MAT) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00024883

0.00000000293217

 +22.5948% +34.741%

248826

3

26117

?

 HOMER CZ (HOMER) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035763

0.00000000421425

 -3.90625% +5.5743%

248586

3

1116.59

?

 ZENDAWG (ZEN) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00219115

0.0000000258202

 +1.95095% -27.5586%

247876

3

6188.76

?

 Topaz (TOPAZ) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000588997

0.00000000000000694064

 +2.66718% +9.739%

247785

3

133.41

?

 FINE (FINE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039088

0.00000000460607

 +1.01026% +2.3565%

247251

3

1.63

?

 Lumerin (LMR) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tony from TON TONY Pirkt / Pārdot

0.00024694

0.0000000029099

 +17.4676% +21.1629%

246945

3

2997.05

?

 Tony from TON (TONY) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024652

0.00000000290495

 +4.2753% +8.1529%

246506

3

972.58

?

 The Crypto Dog (DOG) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

103.02

0.00121397

 -2.09826% -1.2263%

245962

3

39533

?

 Abbott xStock (ABTX) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016353

0.00000000192701

 -3.4078% -11.4363%

245937

3

15743

?

 Orbofi AI (OBI) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.55

0.000289293

 -3.01536% +9.5803%

245497

3

4967.87

?

 Farting Unicorn (FUNI) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.2

0.000155547

 0% +14.132%

245362

3

25.01

?

 MARA xStock (MARAX) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1

0.0000117838

 +0.18303% -0.0109%

245350

3

202.29

?

Talis Protocol TALIS Pirkt / Pārdot

0.00062392

0.00000000735217

 +1.84022% +29.3422%

245250

3

267.13

?

 Talis Protocol (TALIS) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002409

0.000000000283873

 +3.13384% +10.4844%

244943

3

61487

1

 BitcoinOS (BOS) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00205574

0.0000000242245

 +45.8464% +4.2212%

244911

3

305.67

?

 GemLink (GLINK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024477

0.00000000288433

 +2.89457% +7.37%

244767

3

102.45

?

 ClosedAI (CLOSEDAI) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026429

0.00000000311435

 +2.853% +5.8928%

244721

3

16.47

?

 UNION Protocol Governance (UNN) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039548

0.00000000466027

 0% -4.5636%

244546

3

27.15

?

 Hummingbot (HBOT) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.65

0.000149066

 -2.23242% -8.1156%

244222

3

58901

1

 Ford Motor • Robinhood Token (F) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00129574

0.0000000152688

 +5.62455% +22.1752%

244135

3

33.9

?

 HeadStarter (HST) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00257289

0.0000000303185

 +0.84812% -27.4522%

244129

3

219.67

?

 Friend.tech (FRIEND) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00210109

0.0000000247589

 +5.00562% +7.5764%

244106

3

10073.9

?

 Space Token (SPACE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

685.64

0.00807947

 +5.32695% +4.5511%

243416

3

81.72

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00024336

0.00000000286771

 +9.62653% +0.5568%

243305

3

1119.66

?

ServiceNow rStock RNOW Pirkt / Pārdot

138.08

0.00162711

 -1.07651% -0.0463%

243187

3

59713

1

Globiance Exchange GBEX Pirkt / Pārdot

0.00000000066008

0.00000000000000777828

 -5.71486% -8.4325%

243102

3

262.86

?

 Globiance Exchange (GBEX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00184479

0.0000000217387

 +0.65754% -4.4087%

242758

3

503.63

?

 Cypher (CYPH) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000576913

0.00000000000000679825

 +1.77379% +14.5842%

242701

3

33747

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

99.63

0.00117402

 +4.91942% +6.5667%

242648

3

39974

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0115474

0.000000136073

 -1.35251% -4.4397%

242496

3

180.8

?

 SIRE (SIRE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024223

0.0000000028544

 +15.4688% -5.6439%

242379

3

187.57

?

 BRAT (BRAT) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003899

0.000000000459452

 0% -1.4297%

240785

3

1132.58

?

 NPCS AI (XNPCS) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00024046

0.00000000283354

 +9.54087% +72.824%

240461

3

1099.92

?

 LAMBO ($LAMBO) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024036

0.00000000283236

 +6.67519% +10.109%

240358

3

292.6

?

 Wifejak (WIFE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0006916

0.0000000081497

 -3.06993% -2.0339%

240266

3

31.31

?

 CyberDEX (CYDX) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.03

0.000636681

 +3.84417% +10.2559%

240240

3

160138

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024014

0.00000000282977

 +0.56837% +3.2127%

240139

3

862.27

?

 Lockheed Martin Inu (LMI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00030036

0.00000000353939

 +1.33366% -3.2045%

239973

3

374.77

?

 Bozo Benk (BOZO) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112236

0.0000000132257

 +0.89989% -1.0173%

239803

3

169.78

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00023974

0.00000000282506

 +8.14007% +9.0932%

239739

3

13349.7

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00261123

0.0000000307703

 -0.32836% +5.8911%

239711

3

933.72

?

 Position (POSI) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00071909

0.00000000847364

 +4.50749% +27.7273%

239456

3

22.95

?

 Aria (ARIAIP) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023946

0.00000000282176

 +6.95158% +5.3578%

239347

3

2287.66

?

 nomnom (NOMNOM) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002483

0.00000000292593

 +0.59364% -3.4061%

239294

3

1236.8

?

 OOBE Protocol (OOBE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad