Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Champ BCHAMP Pirkt / Pārdot

0.00021807

0.00000000244279

 -6.61036% -15.059%

218085

2

1227.66

?

 Bear Champ (BCHAMP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00083991

0.00000000940854

 -0.76858% -15.0989%

217933

2

105.69

?

 Pillar (PLR) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00071039

0.00000000795768

 -5.83817% -13.0722%

217723

2

1777.63

?

 Tomb (TOMB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004342

0.000000000486384

 +0.31937% +1.61027%

217673

2

3425.48

?

 Rally (RLY) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0002222

0.00000000248905

 -0.75265% -13.1667%

217662

2

4.1

?

 Pajamas Cat (PAJAMAS) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021676

0.00000000242811

 -24.4773% +60.9564%

216676

2

165461

2

 maxxing (MAXXING) cenas grafiks

The Hawk UNBROKEN Pirkt / Pārdot

0.00021207

0.00000000237558

 +121.675% +931.313%

216572

2

334734

4

 The Hawk (UNBROKEN) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00043297

0.00000000485006

 -2.99702% -41.677%

216449

2

4644.33

?

 Director Lucien (LUCIEN) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.067735

0.000000758757

 +3.02049% +11.5705%

216229

2

365.35

?

 VitaStem (VITASTEM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.91

0.0000213955

 -1.92715% -11.3873%

215843

2

60.56

?

 WDOT (WDOT) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013025

0.00000000145904

 -0.28789% -6.15622%

215822

2

17.72

?

 PEAKDEFI (PEAK) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00262392

 +0.00335% -0.00744703%

215800

2

334362

4

Monko MONKO Pirkt / Pārdot

0.000000221656

0.00000000000248296

 +0.73579% -8.42263%

215799

2

521.5

?

 Monko (MONKO) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0001097

0.00000000122884

 -0.63711% -10.6704%

215615

2

78288

1

 KIP (KIP) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021538

0.00000000241265

 -0.68375% -15.9482%

215404

2

285.47

?

 AdZilla (ADZILLA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00039304

0.00000000440277

 -17.616% -28.4999%

215193

2

10091

?

 VOLT.WIN (VOLT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021727

0.00000000243383

 -9.56429% -22.6671%

215033

2

2464.51

?

 Edwin (EDWIN) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00021498

0.00000000240817

 -10.3626% -58.6986%

215023

2

3795.35

?

 let's send it (SENDIT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021501

0.00000000240851

 +2.36113% -20.4817%

215001

2

1053.22

?

 FARTGIRL (FARTGIRL) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.069915

0.000000783177

 -0.41767% -11.353%

214817

2

19.82

?

 GET Protocol (GET) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

107382

1.20288

 +19.6633% +5.82125%

214748

2

1537.77

?

 maxBTC (MAXBTC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005389

0.000000000603668

 +0.5961% -1.27355%

214711

2

55910

1

 Voltage Finance (VOLT) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00021459

0.0000000024038

 +15.7587% +5.41369%

214620

2

2913.83

?

 100xDarren (100X) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00021465

0.00000000240448

 -12.618% +11.1144%

214574

2

5459.9

?

 BunkerCoin (BUNKER) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031551

0.00000000353429

 -0.42955% -18.7087%

214543

2

150600

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005405

6.0546e-17

 +0.78856% -9.24347%

214344

2

150.65

?

 Bezoge Earth (BEZOGE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00234539

0.0000000262727

 -0.44727% -12.7339%

214282

2

505.14

?

 Revest Finance (RVST) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00242028

0.0000000271116

 -0.08878% +3.21851%

214265

2

21.72

?

 Genopets (GENE) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00027644

0.00000000309664

 -14.1741% -21.9615%

214239

2

10798

?

 x402wall (WALL) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025169

0.00000000281939

 -4.0268% -8.22612%

214219

2

863.61

?

 Anzen Finance (ANZ) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00035933

0.00000000402516

 -16.8219% -31.9309%

214080

2

21221

?

 Comput3 (COM) cenas grafiks

Bretta (Brett’s Wife) BRETTA Pirkt / Pārdot

0.00021459

0.0000000024038

 +102.672% +40.8373%

214012

2

92916

1

 Bretta (Brett’s Wife) (BRETTA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000213932

0.00000000000000239643

 +0.15842% -5.50616%

213916

2

64.83

?

 Baby Floki (BABYFLOKI) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.0002139

0.00000000239607

 -16.0063% -38.3403%

213892

2

150142

2

 Feed The People (FTP) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00025029

0.00000000280371

 +2.95994% -18.6939%

213661

2

372.41

?

 cliza (CLIZA) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000392518

0.00000000000439693

 +0.36255% -11.6264%

213434

2

11.58

?

 Build (BUILD) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000338

0.0000000000378622

 -0.11292% -12.1238%

213122

2

47.08

?

 Piggy (PIGGY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00450328

0.000000050445

 -0.44521% -8.9317%

212924

2

702.82

?

 Hyperstable (PEG) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00097168

0.0000000108846

 +12.7331% +4.19012%

212265

2

12684.3

?

 Mint Blockchain (MINT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996617

0.000011164

 +0.01344% -0.187686%

212152

2

149.54

?

Utopia UTOPIA Pirkt / Pārdot

0.00022309

0.00000000249902

 +1.3769% -19.0087%

211933

2

400589

4

 Utopia (UTOPIA) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022856

0.00000000256029

 -6.45101% -36.4653%

211845

2

4931.65

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000306

0.0000000000342777

 +2.66626% -6.53873%

211451

2

28571

?

 Based Turbo (TURBO) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003104

0.000000000347705

 +0.44098% -13.9697%

211285

2

22.82

?

 Based Monsta (MONSTA) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072086

0.00000000807496

 +0.27988% -4.06517%

211037

2

2.71

?

 PARSIQ (PRQ) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018165

0.00000000203482

 +0.46661% -22.5851%

211023

2

57667

1

 Outlanders (LAND) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050656

0.00000000567441

 +0.58379% +1.68214%

211006

2

12647.3

?

 AthenaX9 (AIX9) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.671966

0.00000752726

 +1.26976% -28.4614%

210738

2

171.2

?

 TAGGR (TAGGR) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021068

0.00000000236

 +1.03204% -33.0319%

210717

2

1027.21

?

 Gakster (GAK) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000210385

0.0000000000023567

 -95.1949% -32.8989%

210385

2

115187

1

 CATX (CATX) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012633

0.00000000141513

 -2.18739% -31.7849%

210322

2

159.28

?

 Data Lake (LAKE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00244695

0.0000000274104

 -1.30448% -11.6241%

210254

2

16.75

?

 DollarMoon (DMOON) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010704

0.00000000119905

 -1.7985% +3.14691%

210237

2

12484.7

?

 Zeusshield (ZSC) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00021018

0.0000000023544

 +3.13471% -21.4565%

210214

2

1446.85

?

 SUBY (SUBY) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053208

0.00000000596028

 -0.17604% -14.6834%

210093

2

6.3

?

 Edenlayer (EDEN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021015

0.00000000235407

 +1.40884% -3.92315%

210076

2

197.96

?

 Andy (ANDY) cenas grafiks

okbet OK Pirkt / Pārdot

0.00020972

0.00000000234925

 +5.31921% -10.4219%

209698

2

10862.5

?

 okbet (OK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00677835

 0% -3.03346%

209696

2

287.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084555

0.00000000947172

 -1.37495% -10.514%

209466

2

12471.1

?

 BSCS (BSCS) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000209

0.0000000000234119

 -16.857% -57.2299%

209461

2

4841.39

?

 LOAFCAT (LOAFCAT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004456

0.000000000499154

 -10.283% -7.00088%

208907

2

30623

?

 Kaon (KAON) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00219807

0.0000000246224

 +0.06359% -10.6387%

208784

2

28.82

?

 Jeff (JEFF) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0309353

0.000000346532

 -7.97985% +77.713%

208782

2

21.13

?

 Popsicle Finance (ICE) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00021354

0.00000000239204

 -0.45193% -6.66932%

208549

2

47321

1

 HAVAH (HVH) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

56.34

0.000631112

 +0.32713% -2.39146%

208519

2

219522

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00416973

0.0000000467087

 -0.34213% -0.755276%

207983

2

125.74

?

RETSBA RETSBA Pirkt / Pārdot

0.00025358

0.00000000284056

 -9.36299% -28.5902%

207646

2

3052.14

?

 RETSBA (RETSBA) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020762

0.00000000232573

 -4.26006% -36.4298%

207579

2

135540

2

 BNB MEME SZN (SZN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001159

0.000000000129829

 +0.14048% -12.5478%

207553

2

228.06

?

 WOOF (WOOF) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00020724

0.00000000232147

 -0.27185% -37.8262%

207232

2

137620

2

 KindnessCoin (KIND) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00020661

0.00000000231441

 -5.93875% -36.7967%

206609

2

2134.61

?

 MetaInside by Virtuals (MIN) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00041287

0.00000000462491

 -1.82487% -28.2041%

206431

2

238.61

?

 Punchy Puff (PUNCHY) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126813

0.00000142054

 +0.7954% -0.492616%

206407

2

36041

?

Common Bird CBIRD Pirkt / Pārdot

0.00000206

0.0000000000230758

 -0.9828% -15.815%

206245

2

19656.8

?

 Common Bird (CBIRD) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020604

0.00000000230803

 +6.3288% -30.0589%

205985

2

2612

?

 Salvator Mundi (MUNDI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000302954

0.00000000000339364

 +0.69481% -11.7344%

205805

2

53836

1

 Eloncoin (ELON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999554

0.0000111969

 +0.00328% -0.00281231%

205691

2

26277

?

Sancho SANCHO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE Pirkt / Pārdot

0.00021101

0.0000000023637

 -0.22516% -21.1788%

205644

2

30.49

?

 NORMIE (NORMIE) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020562

0.00000000230332

 -3.77918% +3.89186%

205622

2

126816

1

 MarsCoin (MARSCOIN) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.199334

0.00000223291

 -2.10175% -24.9735%

205171

2

124534

1

 Bitcos Pro (BOS) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.0000211

0.000000000236359

 +1.6008% -20.1447%

205038

2

48.72

?

 SUI TRUMP (SUITRUMP) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034148

0.00000000382521

 +0.26055% -0.589278%

204890

2

12321.6

?

Ariva ARV Pirkt / Pārdot

0.00000282

0.0000000000315892

 +0.59044% -1.33732%

204790

2

80.1

?

 Ariva (ARV) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021559

0.00000000241501

 +0.23211% -23.3714%

204628

2

90.08

?

 Cost Hot Dog (COST) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020463

0.00000000229223

 -0.53785% -13.6244%

204618

2

162721

2

 We Love Tits (TITS) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000205

0.0000000000229638

 +5.07942% -9.27261%

204601

2

621.49

?

 Bario Entertainment System ($BAES) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020454

0.00000000229123

 -22.0361% +0.523494%

204579

2

4750.8

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015433

0.00000000172878

 +0.0006% -5.34643%

204393

2

16151

?

 Imaginary Ones (BUBBLE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.29

0.000137671

 +0.75856% -10.9382%

204080

2

15868.6

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000925892

0.0000000000000103717

 -0.40864% -7.18548%

203968

2

17

?

 Santa Coin (SANTA) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000347228

0.00000000000388959

 +57.1273% +32.5612%

203956

2

16837.6

?

 BitCone (CONE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020434

0.00000000228899

 +4.54262% -12.2739%

203889

2

4392.1

?

 Grrr (GRRR) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000203829

0.00000000000228326

 +0.46096% -6.34247%

203829

2

?

?

 GROK (GROK) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025658

0.00000000287417

 +7.07585% -2.40002%

203736

2

116341

1

 Alpha (ALPHA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00020233

0.00000000226647

 +0.13114% -17.7633%

203623

2

162856

2

 BIAO on SOL (BIAO) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00020339

0.00000000227834

 -2.07313% -23.5003%

203434

2

368.16

?

 Trio ICM (TRIO) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.0000257

0.000000000287887

 -2.10051% -11.8623%

203125

2

15.24

?

 WoofWork.io (WOOF) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020288

0.00000000227263

 -0.3601% -14.2868%

202830

2

56.76

?

 pepeAI (PEPEAI) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00020267

0.00000000227028

 -0.02909% -16.2225%

202666

2

125775

1

 Yellow Pepe (YEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad