Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00098896

0.0000000121537

 0% -39.3782%

219481

3

1.17

?

 Monstro DeFi (MONSTRO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022627

0.00000000278072

 +5.51023% -0.5251%

219457

3

5170.63

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.55

0.000486045

 +1.55367% -6.5879%

219446

3

151763

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021936

0.0000000026958

 +0.81859% -0.9594%

219321

3

104.76

?

DNA DNA Pirkt / Pārdot

0.000000000005222

6.41752e-17

 +0.95335% -6.9386%

219131

3

265.64

?

 DNA (DNA) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00021873

0.00000000268806

 -15.4602% -14.5846%

218728

3

9657.67

?

 just a memecoin (MEMECOIN) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00260267

0.0000000319852

 -0.00066% +14.9578%

218699

3

4.53

?

 Commune AI (COMAI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0291972

0.000000358815

 +0.50012% -0.4878%

218666

3

11584.6

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

52.65

0.000647036

 +0.36751% -1.8901%

218398

3

26810

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00025351

0.00000000311548

 +9.36901% +5.907%

218359

3

2881.03

?

 ritestream (RITE) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022981

0.00000000282422

 -0.21252% -1.0852%

218286

3

505.45

?

 Business Coin (BUSINESS) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000021791

2.67798e-18

 +2.75097% +3.2514%

217910

3

31.38

?

 Leopard (LEOPARD) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1818.14

0.0223438

 -0.20234% -0.6581%

217504

3

362887

4

Wasabi Cheese WASABI Pirkt / Pārdot

0.0002377

0.00000000292119

 -7.25649% -14.6186%

217462

3

2684.8

?

 Wasabi Cheese (WASABI) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00022344

0.00000000274594

 +39.1357% -6.5973%

217036

3

18251

?

 MorrowFunds (MORROW) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021703

0.00000000266717

 +16.3442% -49.5355%

217032

3

20046

?

 Hades (HADES) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002713

0.000000000333411

 +0.5702% -0.1662%

217030

3

7.51

?

SMOL SMOL Pirkt / Pārdot

0.00025727

0.00000000316169

 0% -29.3994%

216855

3

1364.41

?

 SMOL (SMOL) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00811187

0.0000000996899

 -0.75401% -0.2895%

216717

3

6081.6

?

BiorLabs BYB Pirkt / Pārdot

0.00021747

0.00000000267257

 0% +2.8223%

216378

3

148.57

?

 BiorLabs (BYB) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021628

0.00000000265795

 +5.63195% -44.3344%

216280

3

11374.6

?

 Robin Hood (FOX) cenas grafiks

Tribes TRIBES Pirkt / Pārdot

0.00021606

0.00000000265525

 +0.28884% -24.1718%

216062

3

179.94

?

 Tribes (TRIBES) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047133

0.00000000579236

 +0.70774% -1.2914%

215872

3

596.7

?

 Affyn (FYN) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.00021556

0.0000000026491

 -3.0418% -18.5018%

215558

3

577.39

?

 gtr.trade (GTR) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021632

0.00000000265844

 +0.45449% -2.7569%

214852

3

33.32

?

 Dasha (VVAIFU) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00023869

0.00000000293335

 -9.93459% -27.2565%

214818

3

4286.62

?

 Wrestler (WRESTLER) cenas grafiks

888 888 Pirkt / Pārdot

0.00241526

0.0000000296821

 +0.88784% +0.3526%

214589

3

1.71

?

Chasm CAI Pirkt / Pārdot

0.00214402

0.0000000263487

 +1.28692% +1.1397%

214402

3

3.62

?

 Chasm (CAI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137641

 -0.19794% -0.3326%

214380

3

3136.14

?

AI Power Grid AIPG Pirkt / Pārdot

0.00149826

0.0000000184127

 -0.00813% -0.8767%

213818

3

8.5

?

SophiaVerse SOPH Pirkt / Pārdot

0.00082171

0.0000000100983

 +1.32289% +0.6513%

213776

3

3.82

?

COAL COAL Pirkt / Pārdot

0.0101651

0.000000124923

 -5.9992% -9.221%

213467

3

1456.16

?

 COAL (COAL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004883

0.000000000600091

 -1.22565% -2.7962%

213305

3

44.84

?

 Ferro (FER) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021497

0.00000000264185

 +6.97426% -17.1316%

212824

3

1071.8

?

 PerpsHood (PERPSHOOD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00021798

0.00000000267884

 -3.07395% -8.942%

212458

3

1562.27

?

 COIN (COIN) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021197

0.00000000260498

 -3.53501% -25.9618%

211968

3

2895.88

?

 Base Juice (BASEJUICE) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021193

0.00000000260449

 +0.44719% -6.3081%

211855

3

40.6

?

 Purple (PURPLE) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00021181

0.00000000260302

 +1.93905% -14.5263%

211783

3

26660

?

 Testicle (TESTICLE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0002115

0.00000000259921

 +3.84864% -10.547%

211495

3

662.89

?

 SANTA by Virtuals (SANTA) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

344.81

0.0042375

 0% 0%

211386

3

310419

4

Get AI GET Pirkt / Pārdot

0.00213219

0.0000000262033

 +13.7648% +40.9679%

211064

3

563.42

?

 Get AI (GET) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000211

0.0000000000259306

 0% -1.9836%

210873

3

9.36

?

 Lucky Block (LBLOCK) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000500483

0.00000000000000615063

 +4.92806% +0.5677%

210541

3

360.93

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002102

0.00000000258323

 0% -7.306%

210205

3

26.48

?

 ClosedAI (CLOSEDAI) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050167

0.00000000616522

 -2.29019% -3.428%

210187

3

961.62

?

 全新Lista股息金库 (VAULT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.75

0.000328741

 -0.65395% -3.8629%

210168

3

169.58

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.85

0.00449607

 -0.61313% -3.8269%

209857

3

4399.52

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00021115

0.0000000025949

 -21.8534% -54.1376%

209823

3

14358.7

?

 Leveraged Cat (LEVERCAT) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.0002184

0.000000002684

 -2.64669% +48.876%

209578

3

357.83

?

 GoalDaddy (JUGS) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000497024

0.00000000000610812

 0% -4.8032%

209093

3

92.73

?

 Ape Man (APEMAN) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00024139

0.00000000296654

 +1.84606% -26.6138%

209043

3

4045.64

?

 Purps (PURPS) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020892

0.0000000025675

 +9.35051% +15.5232%

208838

3

31173

?

 maxxing (MAXXING) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000402

0.0000000000494033

 0% -4.8018%

208831

3

17.05

?

 Verse (VERSE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247334

0.0000000303958

 +1.55093% -0.6903%

208635

3

434.74

?

Forgotten Playland FP Pirkt / Pārdot

0.00005115

0.000000000628602

 +3.73842% +6.5164%

208503

3

52.87

?

 Forgotten Playland (FP) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00020848

0.00000000256209

 -7.82572% +13.4741%

208480

3

34267

?

 TCryptochicks (TCC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001161

0.00000000014268

 +0.0014% -9.7437%

207896

3

338.3

?

 WOOF (WOOF) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.0002152

0.00000000264468

 -32.333% -7.432%

207886

3

234610

3

 Abu Shalab (ABU) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000301

0.0000000000369911

 -2.30274% -15.2586%

207832

3

46.25

?

 Kira the Injective Cat (KIRA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020767

0.00000000255214

 -11.5692% +8.5645%

207668

3

18355.3

?

 IDEX (IDEX) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00207607

0.0000000255136

 +1.11047% -4.5222%

207607

3

19.53

?

 CoinCreate (CREA) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00022773

0.00000000279866

 -9.61792% -23.8031%

207535

3

22997

?

 PromptDuel (DUEL) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00221763

0.0000000272533

 -11.6382% -22.0078%

207277

3

26.11

?

 PureFi (UFI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00020678

0.0000000025412

 +0.43476% -2.1427%

206709

3

87.82

?

 Rifampicin ($RIF) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000396014

0.00000000000000486677

 +1.04435% +1.5537%

206666

3

157.18

?

 Dynamix (DYNA) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1272.28

0.0156355

 0% +1.8554%

206479

3

232.61

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000206

0.0000000000253161

 -4.67281% +0.5913%

206065

3

7524.34

?

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000623318

 -0.75586% -1.5219%

205987

3

532.98

?

 Bank of America xStock (BACX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.100123

0.00000123045

 -11.0052% -13.736%

205964

3

2017.16

?

 ATLAS (ATLAS) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.00021113

0.00000000259466

 +59.5314% 0%

205796

3

167182

2

Limoverse LIMO Pirkt / Pārdot

0.00136006

0.0000000167143

 +0.64913% -2.9259%

205710

3

7135.33

?

 Limoverse (LIMO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.79

0.000722493

 -0.31557% -0.0337%

205623

3

155.34

?

Multibit MUBI Pirkt / Pārdot

0.00021641

0.00000000265955

 0% -1.461%

205586

3

1173.84

?

 Multibit (MUBI) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021748

0.0000000026727

 -0.05429% +1.6852%

205472

3

4029.68

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020546

0.00000000252498

 +6.18162% -15.3088%

205425

3

31507

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00403403

0.0000000495758

 +0.80127% +0.2264%

205370

3

22.93

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luffy LUFFY Pirkt / Pārdot

0.00000397

0.0000000000487889

 +0.44234% -8.6105%

204799

3

1.96

?

 Luffy (LUFFY) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020894

0.00000000256775

 -2.13835% -7.7868%

204784

3

2289.63

?

 BOXABL (BOXABL) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.17

0.0000758255

 +3.07294% +4.5094%

204075

3

849858

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00174613

0.0000000214589

 +2.8945% +1.7449%

204035

3

2404.77

?

 Space Token (SPACE) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047618

0.00000000585196

 -8.62225% -13.4035%

203919

3

6696.72

?

 Aura Network (AURA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.200956

0.00000246963

 +1.40219% +0.8946%

203847

3

150.18

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00027274

0.00000000335181

 +2.90224% +13.7072%

203840

3

1089.53

?

 Roaring Kitty (KITTY) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000224

0.0000000000275282

 +1.19484% +2.3503%

203766

3

67521

1

 Hum(AI)n Web3 (DOME) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020377

0.00000000250421

 +0.13718% +0.918%

203754

3

160.88

?

ONINO ONI Pirkt / Pārdot

0.00472096

0.0000000580177

 +0.18489% +17.2836%

203457

3

213.56

?

 ONINO (ONI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159973

0.0000000196597

 0% -2.6589%

203360

2

1.57

?

 Autobahn Network (TXL) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00021154

0.0000000025997

 +45.1455% +460.409%

203339

2

42869

1

 Backers (BACKERS) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.0002192

0.00000000269383

 +0.67174% -6.0454%

203181

2

70.28

?

 Boomer (BOOMER) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0138503

0.000000170212

 +0.31882% -5.7275%

202945

2

6.68

?

 Zero (ZER) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000294054

0.00000000000361374

 +2.43933% -6.2191%

202897

2

885.27

?

 Landwolf on AVAX (WOLF) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020287

0.00000000249315

 0% -10.4978%

202863

2

12.76

?

 Cheese (CHEESE) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

24.59

0.000302196

 +2.69648% +14.8843%

202390

2

9172.53

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00020236

0.00000000248688

 +0.28707% -4.2416%

202363

2

25277

?

 Dust (DUST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad