Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000592275

0.00000000000000712391

 -0.07313% -10.588%

249164

3

62.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00698233

0.0000000839838

 -3.73988% -16.3064%

249056

3

468.32

?

 BasedAI (BASEDAI) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

224.19

0.00269657

 +0.00643% 0%

248936

3

2.01

?

Marine Moguls MOGUL Pirkt / Pārdot

24.98

0.000300461

 +0.36699% +3.5209%

248859

3

199.64

?

 Marine Moguls (MOGUL) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

188.86

0.00227162

 +0.08889% -5.7484%

248750

3

109735

1

 Boeing • Robinhood Token (BA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.55

0.0000908118

 -1.33113% +2.4824%

248655

3

827367

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

888 888 Pirkt / Pārdot

0.00279264

0.00000003359

 +0.09689% -0.7102%

248506

3

333.78

?

Cypher CYPH Pirkt / Pārdot

0.00187721

0.0000000225792

 +0.8014% -5.9005%

248333

3

81.5

?

 Cypher (CYPH) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037415

0.00000000450029

 +0.52068% -2.8823%

248327

3

19399.8

?

 GAM3S.GG (G3) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002506

3.01423e-17

 +0.73071% -27.216%

248026

3

1455.99

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024758

0.0000000029779

 0% -0.2674%

247900

3

146.81

?

ZARA AI ZARA Pirkt / Pārdot

0.00038291

0.00000000460566

 +1.67514% +0.0664%

247852

3

39998

?

Walmart xStock WMTX Pirkt / Pārdot

106.68

0.00128315

 -2.86871% -1.3666%

247280

3

2021.49

?

 Walmart xStock (WMTX) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00025598

0.00000000307894

 +5.82076% +64.0353%

247145

3

6831.3

?

 Qenis (QENIS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basemate BASEMATE Pirkt / Pārdot

0.00000247

0.0000000000297093

 +55.1883% +168.352%

246768

3

276903

3

 Basemate (BASEMATE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0243603

0.000000293007

 -3.15546% +2.023%

246701

3

762.3

?

 X Money (XMONEY) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025132

0.00000000302289

 -3.33217% -24.4087%

246701

3

743.21

?

 BOXABL (BOXABL) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000246504

0.00000000000296496

 +6.24484% -63.811%

246646

3

44435

1

 Shibinhood (WOOF) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000453879

0.00000000000000545928

 -4.27952% +3.5212%

246611

3

1508.02

?

 Platform of meme coins (PAYU) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024714

0.00000000297261

 -1.71195% +4.3605%

246428

3

1443.16

?

 Kamala Horris (KAMA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003079

0.000000000370344

 +0.14938% -1.8449%

246289

3

8.08

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.09

0.00320054

 -1.69641% +0.3285%

246227

3

45707

1

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

101.07

0.00121567

 +3.71627% +4.7927%

246133

3

2673.04

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0333138

0.0000004007

 -3.78826% -20.3453%

245468

3

16131.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583162

0.0000000000000070143

 0% -0.4473%

245330

3

24.7

?

ZENDAWG ZEN Pirkt / Pārdot

0.00035455

0.00000000426454

 -1.96233% -10.8103%

245232

3

175.5

?

 ZENDAWG (ZEN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999192

0.0000120183

 0% +0.302%

245012

3

115.31

?

Vimen by Virtuals VIM Pirkt / Pārdot

0.00024474

0.00000000294374

 -6.84926% -20.9014%

244983

3

3786.51

?

 Vimen by Virtuals (VIM) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258094

0.0000000310437

 -0.08342% +0.9312%

244893

3

70.94

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000351

0.0000000000422185

 +2.55013% -15.3547%

243265

3

540.87

?

 Kira the Injective Cat (KIRA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.4

0.000654326

 +4.21413% +2.8623%

243257

3

158914

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024253

0.00000000291716

 +4.20822% -8.3715%

242906

3

788.23

?

 Wifejak (WIFE) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00024265

0.00000000291861

 -12.2559% +53.2401%

242780

3

5116.51

?

 Twofold (TWO) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.68

0.00122301

 -0.36068% -2.4472%

242768

3

18081.4

?

 Abbott xStock (ABTX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024275

0.00000000291981

 -0.14868% +1.2863%

242731

3

818.33

?

 The Crypto Dog (DOG) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

611.95

0.00736057

 +1.68702% +0.4937%

242616

3

436869

5

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.650763

0.00000782741

 +0.65437% -7.8043%

242578

3

658.63

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024203

0.00000000291115

 +4.3647% +3.3111%

242298

3

2857.08

?

 nomnom (NOMNOM) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0242173

0.000000291287

 +5.17476% +10.2556%

242173

3

1931.68

?

 TypeAI (TYPE) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024208

0.00000000291175

 -1.18443% -0.922%

242090

3

269.59

?

Satoshinu SATOSHINU Pirkt / Pārdot

0.00024645

0.00000000296431

 +58.5648% -70.8743%

241993

3

92319

1

 Satoshinu (SATOSHINU) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.22

0.0000146742

 -11.7155% -61.7225%

241753

3

6522.88

?

 Web Agents - Autoppia (SN36) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.54

0.0011251

 +0.7681% -2.218%

241728

3

85013

1

 UPS • Robinhood Token (UPS) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024132

0.00000000290261

 +1.92308% +17.2143%

241693

3

4962.07

?

 SIMD (SIMD) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00275237

0.0000000331056

 -2.2303% +8.9468%

241539

3

1191.35

?

 ORO (ORO) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00025196

0.00000000303059

 +7.70339% -9.154%

241395

3

46420

1

 Martians (MARTIANS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007006

0.00000000842685

 +16.6034% +11.5639%

241393

3

81699

1

 RioDeFi (RFUEL) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00061288

0.00000000737175

 +2.56214% +2.1382%

241295

3

68.89

?

 Talis Protocol (TALIS) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00038909

0.00000000467999

 -0.26745% -0.5009%

240594

3

47.11

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025977

0.00000000312453

 +0.84814% -2.0049%

240533

3

36.01

?

 UNION Protocol Governance (UNN) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015979

0.00000000192196

 -2.98341% -13.2608%

240317

3

8170.82

?

 Orbofi AI (OBI) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113424

0.0000000136427

 +2.84439% -1.7818%

240313

3

207.34

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

261.71

0.00314786

 +4.31552% -0.3745%

240226

3

18518.9

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024668

0.00000000296708

 +37.2592% +5.07%

239634

3

5713.23

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023995

0.00000000288613

 -0.04781% -20.9083%

239380

3

2547.77

?

 Kitten Wif Hat (KWIF) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

674

0.00810691

 +0.00873% +4.8466%

239374

3

39.93

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00037726

0.0000000045377

 +0.04224% -7.5089%

238756

3

344.43

?

 Lumerin (LMR) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002701

0.0000000000000324878

 +9.21073% +7.5369%

238728

3

243.32

?

 Husky Avax (HUSKY) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023811

0.000000002864

 -1.0522% +11.6517%

238391

3

305.97

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000012028

 -0.0001% -0.0109%

238043

3

989.94

?

Autobahn Network TXL Pirkt / Pārdot

0.00187172

0.0000000225131

 +0.43471% +2.7442%

238003

3

48.76

?

 Autobahn Network (TXL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00023737

0.0000000028551

 -4.51338% +4.5883%

237455

3

474.87

?

 BRAT (BRAT) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.0002558

0.00000000307678

 +0.25072% -20.2708%

237110

3

123.84

?

 Boomer (BOOMER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gazz GAZZ Pirkt / Pārdot

0.00293128

0.0000000352576

 -7.88839% -41.3846%

236248

3

10234.1

?

 Gazz (GAZZ) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057921

0.00000000696677

 +7.47729% -4.338%

236016

3

347.17

?

 Paintswap (BRUSH) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00127679

0.0000000153573

 0% +7.5618%

236002

3

16373.7

?

 Overcall (OVER) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.47

0.000426635

 +1.02695% -1.7371%

235998

3

9.72

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0219863

0.000000264453

 +8.46636% -2.9046%

235553

3

5.04

?

 DeltaPrime (PRIME) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023517

0.00000000282864

 -9.72062% -6.2389%

235506

3

1459.98

?

 COLADA (COLA) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00027883

0.00000000335378

 +0.48953% -6.9785%

235325

3

373.3

?

 Water Rabbit (WAR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.51

0.000186555

 -0.51145% -4.4418%

235306

3

3853.94

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.56

0.000223241

 -3.32339% -20.8154%

235045

3

12228.8

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00255788

0.0000000307663

 -0.47902% +0.2221%

234965

3

201.72

?

Strategy Punks $STRPNK Pirkt / Pārdot

0.00023456

0.0000000028213

 +42.6749% +254.603%

234680

3

4673.09

?

 Strategy Punks ($STRPNK) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003799

0.000000000456946

 -1.21462% -9.6029%

234621

3

237.54

?

 NPCS AI (XNPCS) cenas grafiks

Ether Rock ROCK Pirkt / Pārdot

0.00023412

0.00000000281601

 +132.44% -79.3761%

234477

3

39464

?

 Ether Rock (ROCK) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00023458

0.00000000282154

 +34.8627% 0%

234363

3

60593

1

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.61

0.000103562

 -0.47824% -3.8939%

233978

3

331668

4

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00023361

0.00000000280987

 -2.12477% +52.8274%

233914

3

613.68

?

 shramp (SHRAMP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0196253

0.000000236054

 +0.28063% -2.2166%

233670

3

14.47

?

 Merit Circle (MC) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00063258

0.0000000076087

 -5.23194% -22.1031%

233585

3

3851.19

?

 Neutron (NTRN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029396

0.00000000353577

 -0.32988% +2.0602%

233402

3

45550

1

 Alpha (ALPHA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00533323

0.0000000641484

 -3.45015% +4.7541%

233202

3

655.56

?

 MattleFun (MATTLE) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023227

0.00000000279376

 -6.31192% -0.2056%

232626

3

1370.01

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025681

0.00000000308892

 -0.62166% -5.1868%

232552

3

1.045

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00232174

0.000000027926

 +4.80898% +10.198%

232537

3

1879.2

?

 Peng (PENG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089365

0.0000000107489

 0% +0.9182%

232493

3

32.89

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.17

0.00102443

 +0.95119% 0%

232469

3

107955

1

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006515

7.83627e-17

 -1.10884% -7.1659%

232459

3

19.68

?

 Catgirl (CATGIRL) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023233

0.00000000279448

 -1.70261% -8.673%

232291

3

38460

?

 Shit Piss Skin Can (SPSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad