Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Abu Shalab ABU Pirkt / Pārdot

0.00021687

0.00000000271559

 +33.4122% +63.6236%

209496

3

45480

1

 Abu Shalab (ABU) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

37.86

0.000474074

 -4.51617% -12.5577%

209418

3

159807

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005132

0.000000000642617

 +6.91359% +6.9128%

209236

3

112.26

?

 Forgotten Playland (FP) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1286.75

0.0161124

 +1.18668% +1.8817%

208827

3

8305.77

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020879

0.00000000261442

 +1.14569% -27.7818%

208794

3

1991.45

?

 Robin Hood (FOX) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020986

0.00000000262782

 -0.37476% -8.5977%

208431

3

156.11

?

 Dasha (VVAIFU) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000208

0.0000000000260453

 -0.06286% -3.3154%

207649

3

358.19

?

 Lucky Block (LBLOCK) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.04

0.00063911

 0% -0.7284%

207314

3

292.8

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

151.27

0.00189417

 0% +2.8301%

207082

3

10.41

?

 Merck xStock (MRKX) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.2

0.000741288

 0% -0.2872%

207013

3

1002.78

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

215.52

0.00269869

 +2.28536% -10.3575%

206983

3

43391

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031079

0.00000000389164

 +3.3532% -0.019%

206735

3

3558.03

?

USEFUL COIN USEFUL Pirkt / Pārdot

0.00020911

0.00000000261842

 -9.3648% +2.1643%

206625

3

10666.2

?

 USEFUL COIN (USEFUL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002087

2.61329e-17

 -3.55136% -5.9355%

206567

3

29.09

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00244662

0.000000030636

 -0.03194% -0.2134%

206380

3

39.53

?

Hifi Finance HIFI Pirkt / Pārdot

0.00146585

0.000000018355

 -3.98591% +3.2931%

206348

3

308.27

?

 Hifi Finance (HIFI) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.00982272

0.000000122998

 +7.46827% +12.1221%

206277

3

957.62

?

 Didi Bam Bam (DDBAM) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00303106

0.0000000379542

 0% -19.2467%

206112

3

1379.19

?

 GEEQ (GEEQ) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043682

0.00000000546975

 -0.23879% -22.3129%

206105

3

9.27

?

 GameSwift (GSWIFT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000394758

0.00000000000000494306

 -0.13051% +0.0238%

206028

3

19.59

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

559.43

0.00700505

 0% -13.0619%

205964

3

1082.88

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004713

0.00000000059015

 -0.64583% -7.953%

205911

3

55.85

?

 Ferro (FER) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002126

0.000000000266213

 -4.70804% +0.149%

205652

3

5381.46

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000226

0.0000000000282992

 +0.49434% +10.0792%

205571

3

74465

1

 Hum(AI)n Web3 (DOME) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.243453

0.00000304846

 +0.00533% -19.9842%

205519

3

123.43

?

 BOMB (BOMB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001148

0.00000000014375

 +0.21577% -4.3075%

205508

3

396.86

?

 WOOF (WOOF) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008216

0.00000000102879

 -0.90926% -6.6407%

205389

3

10.6

?

 Locked Money (LMY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078896

0.00000000987917

 0% -3.192%

205273

3

777.58

?

 SophiaVerse (SOPH) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frog In Hood FIH Pirkt / Pārdot

0.00023799

0.00000000298005

 -12.3271% -37.5214%

204984

3

8607.81

?

 Frog In Hood (FIH) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021253

0.00000000266125

 +0.0131% -29.3219%

204404

3

3.19

?

 TrenchBuddy (TRENCH) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024371

0.00000000305168

 -7.23798% +4.6321%

204385

3

6762.85

?

 The Lighter Liger (LIGER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.0002041

0.00000000255569

 +0.45514% -0.8175%

204104

3

35.31

?

DerekMercer DRMR Pirkt / Pārdot

0.0002171

0.00000000271847

 -5.10186% -52.5911%

203818

3

42833

1

 DerekMercer (DRMR) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020365

0.00000000255006

 +13.8481% -2.8633%

203649

3

15498.8

?

 Tetsuo Coin (TETSUO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000481957

0.00000000000000603495

 +0.03488% -6.0988%

202766

3

200.5

?

 OCEAN (OCEAN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000963568

0.0000000000120656

 +1.62865% -5.1285%

202442

3

4.83

?

 XFROG (XFROG) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00020239

0.00000000253428

 +4.38722% -29.7451%

202386

3

2220.1

?

 HoodLock (LOCK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020198

0.00000000252914

 0% -7.9057%

201979

3

4.54

?

 ClosedAI (CLOSEDAI) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098086

0.00000122821

 +1.57972% -20.7829%

201873

3

177.44

?

 ATLAS (ATLAS) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020173

0.00000000252601

 +1.98516% -12.2185%

201707

3

26272

?

 Testicle (TESTICLE) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.0002017

0.00000000251506

 +6.12812% -25.8043%

201698

3

16646.7

?

 Base Juice (BASEJUICE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00172814

0.0000000216393

 +1.26049% -2.409%

201596

3

1273.9

?

 Space Token (SPACE) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00039932

0.00000000500019

 +3.85602% +47.4343%

201388

3

243479

3

 Sleuth Intel (SLEUTH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000478392

0.00000000000000599031

 0% -5.2153%

201255

3

95.68

?

 FINE (FINE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

618.33

0.00774258

 -0.72223% +0.6263%

201099

3

11886.2

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000477697

0.00000000000598161

 0% -8.5048%

200963

3

6.94

?

 Ape Man (APEMAN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000386

0.000000000048334

 0% -6.8387%

200824

3

260.79

?

 Verse (VERSE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020081

0.00000000251449

 -0.87296% -2.4533%

200814

3

13.47

?

 HatchyPocket (HATCHY) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00955718

0.000000119673

 -7.17735% -14.1993%

200701

3

1580.98

?

 COAL (COAL) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136907

0.000000171432

 0% -6.9641%

200606

3

4.62

?

 Zero (ZER) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00132761

0.000000016624

 +0.03138% -4.9243%

200429

3

6585.65

?

 Limoverse (LIMO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00408894

0.0000000512007

 +0.09096% +2.0444%

200117

3

1.99

?

 Radar (RADAR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.15

0.0000770088

 +0.48206% -1.6004%

200005

3

893075

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000475373

0.0000000000000059525

 -0.66044% -3.1288%

199985

3

24266

?

 Mystery (MYSTERY) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019974

0.0000000025011

 +1.02643% -2.346%

199737

3

25.94

?

 Proof Of Liquidity (POL) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046639

0.00000000584002

 +0.24471% -29.029%

199726

3

6362.68

?

 Aura Network (AURA) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

324.9

0.00406832

 +0.84686% -12.7939%

199696

3

16017.9

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001997

0.00000000250059

 -2.47135% -7.7814%

199671

3

25239

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000387

0.0000000000484592

 -0.24994% -9.2042%

199557

2

20.93

?

 Luffy (LUFFY) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000473375

0.00000000000592749

 -0.87254% -2.5338%

199144

2

24445

?

 Cocoro (COCORO) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00020504

0.00000000256746

 -19.422% -47.07%

199080

2

39317

?

 texas cat (TEXCAT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019911

0.00000000249321

 +0.16381% -7.4109%

199042

2

49.42

?

 Rifampicin ($RIF) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.0003065

0.00000000383792

 -0.09467% -7.4857%

198695

2

30531

?

 ZARA AI (ZARA) cenas grafiks

Ducat DUCAT Pirkt / Pārdot

4.06

0.0000508383

 -54.6175% -65.0017%

198690

2

17788.4

?

 Ducat (DUCAT) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evrmore EVR Pirkt / Pārdot

0.00001762

0.000000000220633

 -20.0597% +20.8736%

198542

2

2790.73

?

 Evrmore (EVR) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.017322

0.000000216902

 +20.7547% +2.8012%

198368

2

479.33

?

 Navacoin (NAVA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020047

0.00000000251024

 -8.02529% -33.1718%

198326

2

2482.42

?

 IDEX (IDEX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00319688

0.0000000400306

 +2.82416% +1.6723%

198313

2

38.61

?

 Ryo Currency (RYO) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

630.96

0.00790073

 +0.88466% -4.9288%

198137

2

140579

2

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.473297

0.00000592651

 -0.43699% -7.195%

198092

2

3432.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.36

0.000279986

 -2.21795% +1.3641%

197508

2

15690.6

?

 Comcast xStock (CMCSAX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019752

0.0000000024733

 +0.03359% -2.8465%

197502

2

243.83

?

 The Crypto Dog (DOG) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019752

0.0000000024733

 +14.7022% +11.5312%

197479

2

22426

?

 Smoking Wizard (WIZARD) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00197178

0.0000000246901

 -8.93947% +38.2819%

197021

2

2612.56

?

 Get AI (GET) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019674

0.00000000246353

 +0.99094% -5.8449%

196733

2

28991

?

 yesnoerror (YNE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019643

0.00000000245965

 -0.60557% -7.3555%

196467

2

4.87

?

 SANTA by Virtuals (SANTA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00385394

0.0000000482581

 -0.32312% -4.7498%

196202

2

67.36

?

 ELYFI (ELFI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154311

0.0000000193224

 0% -4.5331%

196138

2

4.89

?

 Autobahn Network (TXL) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019618

0.00000000245652

 -2.87589% -9.1021%

196110

2

803.57

?

 Purple (PURPLE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025534

0.00000000319731

 +1.62853% -6.409%

196061

2

1910.98

?

 Shape (SHAPE) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00020043

0.00000000250974

 -0.8362% -33.9648%

195999

2

17981.8

?

 SYNTHS (SYNTHS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000282

0.0000000000353114

 +0.8427% -8.2489%

195783

2

104.95

?

 Kimbo (KIMBO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026171

0.00000000327707

 +0.23295% +5.1239%

195599

2

356.46

?

 Roaring Kitty (KITTY) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001955

0.000000002448

 -1.27383% -5.0828%

195497

2

69.54

?

 InoAi (INO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GreenTrust GNT Pirkt / Pārdot

0.000000001548

0.0000000000000193837

 +0.2327% +7.7368%

195254

2

39.95

?

 GreenTrust (GNT) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.0000192

0.000000000240418

 +20.9847% -23.9917%

195211

2

81933

1

 BitcoinOS (BOS) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089692

0.000000011231

 -0.25647% -2.5994%

195080

2

11388.6

?

 Dino Tycoon (TYCOON) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

139.73

0.00174967

 +0.42865% -1%

194993

2

422224

5

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.052042

0.000000651657

 -3.18933% +11.0958%

194989

2

29703

?

 JunoCash (JUNO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001949

2.44049e-17

 -0.21302% -1.4318%

194928

2

51.3

?

 Shikoku Inu (SHIKO) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090246

0.0000000113004

 -0.76882% -22.7051%

194823

2

144.27

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024551

0.00000000307422

 +0.03477% -4.4344%

194579

2

13.34

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad