Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Agentic Coin AGC Pirkt / Pārdot

0.00000143

0.0000000000194611

 -18.3563% -76.0541%

189460

3

54541

1

 Agentic Coin (AGC) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000362983

0.00000000000000493989

 0% -0.5104%

189424

3

66.52

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023089

0.00000000314222

 0% -12.1396%

189357

3

1.72

?

 Axelrod by Virtuals (AXR) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00020721

0.00000000281995

 -1.97399% -4.7501%

189237

3

1275.44

?

 Wasabi Cheese (WASABI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001892

0.0000000000000257485

 -2.32709% -9.2036%

189168

3

13.52

?

 Inu Token (INU) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.12

0.000083288

 +9.27846% -16.3311%

189118

3

60388

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001889

0.00000000257077

 -2.1598% -11.251%

188904

3

15.8

?

 HatchyPocket (HATCHY) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019017

0.00000000258805

 -1.26667% -5.2593%

188840

3

44.57

?

 Neurobro (BRO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053218

0.000000724251

 +0.00413% +0.2337%

188620

3

372.53

?

Hunny Finance HUNNY Pirkt / Pārdot

0.0022346

0.000000030411

 0% -4.7323%

188496

3

49.34

?

 Hunny Finance (HUNNY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Veil Token VEIL Pirkt / Pārdot

0.00260191

0.0000000354098

 +178.214% -76.3021%

188094

3

417852

6

 Veil Token (VEIL) cenas grafiks

PUP PUP Pirkt / Pārdot

0.00018779

0.00000000255566

 +3.17129% -25.0814%

187788

3

31410

?

 PUP (PUP) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018777

0.00000000255539

 -3.34064% -9.3423%

187770

3

40.62

?

 Andy (ANDY) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00036571

0.000000004977

 -6.46649% -23.8144%

187500

3

0.098677

?

 Evmos (EVMOS) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent REGENT Pirkt / Pārdot

0.00000312

0.0000000000424605

 -5.0254% -37.1879%

187461

3

1801.19

?

 Regent (REGENT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00018743

0.00000000255076

 -2.95881% -8.9698%

187432

3

33.13

?

 Peeps (PEEPS) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00056065

0.00000000762997

 -7.36805% +13.9861%

187148

3

943.73

?

 ApeBond (ABOND) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086024

0.0000000117071

 -1.42225% -2.9465%

186730

3

112.67

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00189916

0.0000000258459

 -2.56687% -21.2509%

186539

3

705.42

?

 Dolan Duck (DOLAN) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7

0.000095264

 +0.12184% +0.632%

186524

3

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintria SP Pirkt / Pārdot

0.00361455

0.0000000491909

 +7.20272% +19.7738%

186382

3

9728.93

?

 Spintria (SP) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00045816

0.00000000623517

 -0.53372% +4.5311%

185852

3

53.64

?

 Nyan Heroes (NYAN) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00018582

0.00000000252885

 -8.41525% -35.0744%

185820

3

3468.03

?

 ROBA (ROBA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

17.65

0.000240201

 +6.12616% +3.9883%

185579

3

169321

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.67

0.0000771639

 -6.18413% -0.8118%

185530

3

791984

11

GAM3S.GG G3 Pirkt / Pārdot

0.00027943

0.0000000038028

 -0.80687% -7.4767%

185496

3

9138.61

?

 GAM3S.GG (G3) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0026874

0.0000000365732

 -5.27363% -9.3482%

185393

3

34827

?

 Let's BONK (LETSBONK) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00018716

0.00000000254709

 -7.57801% -31.5761%

185367

3

196295

3

 Zcash Shielded Assets (STAMP) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00092682

0.0000000126132

 -1.33051% -3.0667%

185364

3

38.73

?

 Media Licensing Token (MLT) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00021612

0.00000000294121

 -21.3353% +48.3307%

185130

3

13579.6

?

 Hey Research Lab (HEY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.0001851

0.00000000251905

 -3.26848% -13.1815%

185021

3

79.55

?

 FIGHT (FIGHT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00018503

0.0000000025181

 -4.43349% -9.4932%

185018

3

359.8

?

 WE LOVE ASS (ASS) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.00020936

0.00000000284921

 -20.2813% -47.6951%

184970

3

9363.47

?

 SelfMade by SP3ND (MADE) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018492

0.0000000025166

 -4.39053% -21.7257%

184922

3

3847.44

?

 HoodLock (LOCK) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024058

0.00000000327409

 -0.40613% -4.6469%

184820

3

145.69

?

 Shape (SHAPE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001032

0.000000000140446

 -1.88397% -3.5177%

184790

3

930.84

?

 WOOF (WOOF) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00018479

0.00000000251483

 -3.55672% -12.755%

184649

3

146.32

?

 Let's Bonk AI (BONKAI) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00018456

0.0000000025117

 -4.68026% +4.4421%

184535

3

2259.02

?

 WAGMI (WAGMI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00364159

0.0000000495589

 -3.24958% -9.2377%

184532

3

62.55

?

 LEOX (LEOX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000438576

0.00000000000596864

 -4.55709% +2.1114%

184505

3

26480

?

 Cocoro (COCORO) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.2067

0.00000281301

 +2.42967% -27.8819%

184429

3

55248

1

 Ethervista (VISTA) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00185284

0.0000000252156

 -3.77509% -11.1311%

184176

3

5.98

?

 NX Token (NX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000437611

0.00000000000000595551

 -3.37319% -7.1256%

184098

3

49.22

?

 FINE (FINE) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00018732

0.00000000254927

 +16.6558% +10.8513%

183978

3

22335

?

 cockroach (COCKROACH) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002299

0.000000000312874

 -3.20968% -10.9514%

183935

3

116.59

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0472413

0.000000642914

 +2.987% -5.4136%

183288

2

17755.3

?

 JunoCash (JUNO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00020097

0.00000000273503

 -2.85569% -10.7748%

183032

2

11.71

?

 CheckStrategy (CHKSTR) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000434783

0.00000000000000591702

 0% -10.6598%

182909

2

0.999989

?

 Nitefeeder (NITEFEEDER) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038758

0.00000000527463

 -0.44631% -7.3027%

182873

2

158.98

?

 GameSwift (GSWIFT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00143814

0.0000000195719

 -1.12977% -5.2238%

182819

2

7.78

?

 Autobahn Network (TXL) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.05

0.000259254

 +2.07911% +10.6959%

182323

2

65.89

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00049038

0.00000000667365

 +1.4497% -14.556%

181992

2

14.03

?

 ADAPad (ADAPAD) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.181907

0.0000024756

 -5.78167% -24.7901%

181907

2

489.82

?

 DOGE-1 (DOGE1) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026974

0.00000000367093

 -1.19906% -0.8268%

181824

2

239.28

?

Beem Communication BEEM Pirkt / Pārdot

0.00018183

0.00000000247455

 -3.81826% -22.4776%

181824

2

2.02

?

 Beem Communication (BEEM) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00182046

0.0000000247749

 -5.70516% +7.0426%

181555

2

249.91

?

 Genopets (GENE) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.060599

0.000000824701

 -21.2924% -7.0415%

181179

2

2044.32

?

 Boardwalk (BWLK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.85

0.0000660044

 -2.28306% -7.2518%

180868

2

117.19

?

 The Original Pepe (PEPE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018077

0.00000000246013

 -1.54191% -8.3238%

180741

2

56.12

?

 Loud (LOUD) cenas grafiks

YASHIX YASH Pirkt / Pārdot

0.00020471

0.00000000278593

 -3.86556% -31.6777%

180539

2

1487.58

?

 YASHIX (YASH) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00069564

0.00000000946707

 -10.1285% +0.8652%

180412

2

15.61

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00855971

0.00000011649

 +1.68842% +1.6753%

179754

2

72433

1

 Trio (Ordinals) (TRIO) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998891

0.0000135941

 -0.0928% -0.0153%

179655

2

358472

5

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00089818

0.0000000122235

 -1.22339% -11.7667%

179637

2

12.57

?

 Gold Fever Native Gold (NGL) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0455414

0.00000061978

 +0.87673% -4.0831%

179593

2

176611

2

 Belgium Fan Token (BELG) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00017931

0.00000000244026

 -4.45755% -6.8191%

179276

2

284.33

?

 SAD HAMSTER (HAMMY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004101

0.000000000558111

 -1.50226% -5.7983%

179178

2

54.03

?

 Ferro (FER) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045343

0.00000000617079

 +2.31928% +0.2235%

179152

2

3684.31

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.46

0.000155961

 -7.15996% -0.4115%

179142

2

2333.52

?

Choise.ai CHO Pirkt / Pārdot

0.00031137

0.00000000423748

 -0.71898% -41.6357%

178937

2

72471

1

 Choise.ai (CHO) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000152422

 -0.39969% -0.7354%

178922

2

5983.87

?

IQ50 IQ50 Pirkt / Pārdot

0.000000354713

0.00000000000482734

 -3.74219% -8.8079%

178919

2

8.11

?

 IQ50 (IQ50) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017859

0.00000000243046

 -1.16468% -8.9723%

178593

2

207.04

?

 ClosedAI (CLOSEDAI) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00017847

0.00000000242882

 -6.15867% -21.8004%

178474

2

488.62

?

 CHONKY (CHONKY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

236.37

0.00321679

 +0.13972% +1.7986%

178405

2

9981.26

?

 Danaher xStock (DHRX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0001849

0.00000000251633

 -2.08668% -7.7555%

178195

2

760.52

?

 OOBE Protocol (OOBE) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00025464

0.00000000346543

 -4.95502% -11.0705%

177988

2

268.42

?

 Community Alliance Token (COMAT) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.086464

0.0000011767

 +9.93122% -8.9026%

177867

2

2139.09

?

 ATLAS (ATLAS) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

157.79

0.00214739

 +2.80058% -3.9229%

177636

2

8591.24

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00030046

0.000000004089

 +104.014% +119.271%

177253

2

486.11

?

 DecideAI (DCD) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003629

0.000000000493876

 -1.11323% -3.8618%

177176

2

24.17

?

 NotaStrategy (NASTY) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001405

0.0000000000000191208

 -1.12337% +2.9568%

177170

2

19.69

?

 GreenTrust (GNT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.28

0.000044638

 -3.51737% +3.0306%

176892

2

311.54

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.0001768

0.0000000024061

 +11.138% -60.2304%

176798

2

63369

1

 one life, its worth an attempt (WORTH) cenas grafiks

MAHONI MHI Pirkt / Pārdot

0.0001964

0.00000000267284

 -20.7662% -23.7104%

176742

2

5710.79

?

 MAHONI (MHI) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

76.01

0.00103443

 -1.76774% +2.7668%

176458

2

203.77

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00067826

0.00000000923054

 -5.36888% -11.8619%

176456

2

2715

?

 SophiaVerse (SOPH) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060634

0.00000000825177

 +0.7887% +0.4871%

176446

2

341918

5

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

100.17

0.00136323

 +0.31495% +7.1089%

176407

2

34345

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00017647

0.00000000240161

 -3.96021% +19.2277%

176363

2

7846.11

?

 had to take profits sir (HTTPS) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00003935

0.00000000053552

 +263.156% +135.533%

176230

2

417836

6

 Common (COMMON) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.00001851

0.000000000251905

 +3.17526% -4.2662%

175729

2

4613.38

?

 Ispolink (ISP) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

190.42

0.00259145

 +3.28144% -3.2133%

175650

2

37039

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad