Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NotifAi News NOTIFAI Pirkt / Pārdot

0.00015513

0.0000000023882

 -6.01132% +17.6813%

155001

2

12106

?

 NotifAi News (NOTIFAI) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001549

0.0000000000000238465

 -18.2826% -19.1723%

154942

2

2103.67

?

 Andy BSC (ANDY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015485

0.00000000238388

 -7.82234% -9.3483%

154830

2

2983.37

?

 FOREST (FOREST) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000736614

0.00000000001134

 +0.38574% -7.07357%

154689

2

2.6

?

 XFROG (XFROG) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015467

0.00000000238111

 -3.51977% -5.70315%

154670

2

15.47

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000367654

0.00000000000000565996

 -3.7883% -1.23803%

154668

2

178.51

?

 Based Apu (APU) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00093772

0.000000014436

 -5.20953% -12.5892%

154434

2

627.59

?

 GOTM (GOTM) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027847

0.00000000428699

 -3.85968% +8.9831%

154348

2

462.17

?

 VOLT.WIN (VOLT) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080785

0.0000000124367

 -2.79696% -11.2052%

154258

2

68.87

?

 Avarik Saga (AVRK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015407

0.00000000237188

 -0.34459% -7.17822%

154079

2

98.9

?

 FRAME (FRAME) cenas grafiks

888 888 Pirkt / Pārdot

0.00173309

0.0000000266806

 -6.04869% -6.42966%

153984

2

25.69

?

 888 (888) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015392

0.00000000236957

 -5.82189% -8.86454%

153915

2

49704

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

NICE NICE Pirkt / Pārdot

0.0001539

0.00000000236926

 -29.81% 0%

153899

2

30169

?

New Vision Fund NVF Pirkt / Pārdot

0.00001538

0.000000000236772

 -2.57542% -8.2343%

153834

2

778.58

?

 New Vision Fund (NVF) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321619

0.000000495126

 +0.64826% -3.76261%

153656

2

14431

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00015329

0.00000000235987

 -11.4785% -18.2026%

153293

2

1013.16

?

 Cypher Tempre (CPHY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015324

0.0000000023591

 -6.23919% -6.94064%

153243

2

386.81

?

 ROCKY ($ROCKY) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00101968

0.0000000156978

 +0.6147% -9.05346%

153122

2

261.38

?

 Hex Orange Address (HOA) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001912

0.000000000294349

 -7.40747% -47.2137%

152933

2

56650

1

 ICB Network (ICBX) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0152773

0.00000023519

 -5.29168% -10.3545%

152773

2

114.33

?

 Based Beast Coin (BEAST) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016028

0.00000000246748

 -7.02412% -2.06201%

152738

2

155.32

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00015613

0.00000000240359

 -6.64885% -9.40798%

152590

2

249.9

?

 LOL (LOL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

98.37

0.00151439

 0% -1.1492%

152572

2

92.66

?

 Medtronic xStock (MDTX) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015249

0.00000000234755

 -6.27325% -10.9909%

152494

2

76.61

?

 degenerative SITCOM ($SITCOM) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031385

0.00000000483166

 +0.59043% +0.592332%

152424

2

1.79

?

Openfabric AI OFN Pirkt / Pārdot

0.0003869

0.00000000595625

 +7.51638% -25.5608%

152381

2

99.23

?

 Openfabric AI (OFN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014188

0.000000218421

 -8.74106% -19.8368%

152253

2

118.7

?

 dexie bucks (DBX) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0207031

0.00000031872

 -14.784% -19.9305%

152235

2

94522

1

 SatoshiVM (SAVM) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00285991

0.0000000440277

 -2.90212% -1.05486%

152234

2

193.77

?

 Tokeo (TOKE) cenas grafiks

星星 XINGXING Pirkt / Pārdot

0.00015077

0.00000000232107

 -55.0652% 0%

152212

2

1207700

19

Shido DEX SHDX Pirkt / Pārdot

0.00003702

0.000000000569916

 -2.80445% +30.1819%

152139

2

2351.98

?

 Shido DEX (SHDX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015142

0.00000000233108

 -2.32309% -12.3676%

152104

2

613.34

?

 FARTGIRL (FARTGIRL) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000152

0.0000000000234001

 -0.75159% -2.58459%

151966

2

1.59

?

 x420 (X420) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032365

0.00000000498253

 -0.50807% +21.3261%

151830

2

9997.29

?

 BCREPE (BCRE) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000483192

0.00000000000743864

 -8.12642% -55.2348%

151253

2

132.53

?

 Genius (GENI) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00151148

0.0000000232689

 -5.25392% -8.60746%

151141

2

1473.16

?

 OctonetAI (OCTO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00867897

0.000000133611

 -1.35701% -2.56933%

151088

2

383.52

?

 Level (LVL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015106

0.00000000232554

 -3.32637% -0.933038%

151012

2

1358.43

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015235

0.0000000023454

 -0.79971% +2.45948%

150054

2

86552

1

 Fight to MAGA (FIGHT) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00014999

0.00000000230907

 +0.45685% -13.1713%

149672

2

1569.79

?

 Sympson by Virtuals ($SYMP) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000437

0.0000000000672753

 -0.12804% -0.989735%

149503

2

206.83

?

PPKAS PPKAS Pirkt / Pārdot

0.00015573

0.00000000239743

 -10.9551% -15.7285%

149335

2

26712

?

 PPKAS (PPKAS) cenas grafiks

X X Pirkt / Pārdot

0.00004579

0.000000000704928

 -0.27558% -5.72449%

149316

2

1.98

?

 X (X) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015328

0.00000000235971

 -1.89424% -6.00444%

149241

2

395

?

 NORMIE (NORMIE) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00091051

0.0000000140171

 -2.01131% -14.2704%

149179

2

8352.46

?

 ConsumerFi Protocol (CFI) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018109

0.00000000278784

 +1.75933% -28.2826%

149130

2

1124.98

?

 BasisOS by Virtuals (BIOS) cenas grafiks

LayerX LX Pirkt / Pārdot

0.0000149

0.000000000229383

 -7.53451% -12.054%

148996

2

71.58

?

 LayerX (LX) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00056771

0.00000000873978

 -6.36011% -16.156%

148830

2

284429

4

 Empire of Sight (SIGHT) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012364

0.00000000190341

 +0.67971% +4.65973%

148818

2

87874

1

 Roobee (ROOBEE) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00035543

0.00000000547177

 -2.28131% +10.8265%

148568

2

87.05

?

 Infinaeon (INF) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

42.11

0.000648275

 +5.0947% +0.916659%

148531

2

161155

2

Einsteinium EMC2 Pirkt / Pārdot

0.00065417

0.0000000100708

 -10.1651% -3.5989%

148456

2

0.08112

?

 Einsteinium (EMC2) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000015674

0.000000000000241298

 -6.76496% -10.8283%

148426

2

196.2

?

 KOALA AI (KOKO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00303768

0.0000000467645

 -2.5619% -3.28291%

148384

2

12.34

?

 Radar (RADAR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00852894

0.000000131301

 -4.60299% -8.7551%

148262

2

9610.87

?

 Tranche Finance (SLICE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00597437

0.0000000919742

 +8.53976% -9.33677%

148261

2

27.11

?

 BVM (BVM) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0134711

0.000000207384

 -3.66942% -4.21468%

148174

2

12951.1

?

 Netswap (NETT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARS STARS Pirkt / Pārdot

0.00000368

0.0000000000566529

 -11.5949% -7.94944%

147924

2

47427

1

 STARS (STARS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001478

0.000000000227535

 -4.05543% -1.19712%

147809

2

3.72

?

 Shiba Armstrong (SHIBA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000214

0.0000000000329449

 +4.1164% +0.793184%

147668

2

28536

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00035211

0.00000000542066

 +0.30749% +0.569637%

147455

2

8785.63

?

Leslie LESLIE Pirkt / Pārdot

0.00001476

0.000000000227227

 -4.17867% -6.41158%

147399

2

23.44

?

 Leslie (LESLIE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby BNB BABYBNB Pirkt / Pārdot

0.00014726

0.00000000226704

 -21.7162% -21.8434%

147258

2

126099

2

 Baby BNB (BABYBNB) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000164494

0.00000000000253235

 -3.43123% -9.92819%

147179

2

34.18

?

 Lion DAO (ROAR) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014776

0.00000000227474

 -3.32795% -32.2331%

147105

2

167310

3

 priceless (PRICELESS) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00047997

0.00000000738904

 -6.9665% -4.80379%

147102

2

258.96

?

 Tomb (TOMB) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

14.95

0.000230152

 -2.09177% -15.8542%

146979

2

212107

3

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00015724

0.00000000242068

 -4.844% -0.764523%

146632

2

3904.16

?

ClawdOS COS Pirkt / Pārdot

0.00000147

0.0000000000226304

 -2.1648% +10.3503%

146610

2

15157.5

?

 ClawdOS (COS) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.0000003484

0.00000000000536355

 -8.24092% -17.8328%

146569

2

1188.42

?

 Marvin Inu (MARVIN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000212985

0.00000000000327886

 -6.08204% -13.5024%

145941

2

30052

?

 Eloncoin (ELON) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015136

0.00000000233016

 -1.41796% -7.26741%

145597

2

127.22

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773345

0.000000119055

 +0.02217% -0.116641%

145434

2

26523

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057885

0.000000891128

 -0.54701% -0.615617%

145279

2

145562

2

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00014526

0.00000000223625

 -4.55615% -16.0782%

145261

2

129791

2

 Tampon Tim Meme (TAMPON) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014475

0.0000000022284

 -6.40249% -4.08992%

144747

2

396.43

?

 History of Pepe (HOPE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00049669

0.00000000764644

 -3.82845% -15.1749%

144718

2

49.46

?

 Civilization (CIV) cenas grafiks

Custos CUSTOS Pirkt / Pārdot

0.00000145

0.0000000000223225

 -21.5191% 0%

144710

2

64489

1

Seba SEBA Pirkt / Pārdot

0.00074204

0.0000000114236

 +3.51853% -5.67689%

144698

2

73.35

?

 Seba (SEBA) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000574885

0.00000000000885024

 -6.22519% -22.94%

144512

2

143773

2

 UBIX Network (UBX) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00023354

0.0000000035953

 -6.5428% +23.9497%

144499

2

9565.03

?

 Mithril (MITH) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0154046

0.000000237151

 -0.53295% -5.66198%

144226

2

7.46

?

 Sector (SECT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018452

0.00000000284065

 -4.63591% -12.2476%

144093

2

9.97

?

 Athena by Virtuals (ATHENA) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000192

0.000000000029558

 -11.9123% +47.3086%

143978

2

8527.81

?

 MindCoin (MIND) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.00014368

0.00000000221192

 +19.919% -23.8851%

143681

2

4316.64

?

 VitaNova (SHOW) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00077169

0.00000001188

 -1.03752% -29.1662%

143583

2

1153.77

?

 SCADA (SCADA) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000143557

0.00000000000221003

 0% +0.957342%

143557

2

?

?

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

244.87

0.00376972

 +1.016% +4.84344%

143537

2

78192

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004173

0.000000000642425

 -2.59788% -3.88466%

143522

2

110.68

?

 RadioShack (RADIO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024779

0.00000000381468

 -17.2082% -31.9794%

143485

2

2226.17

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000134

0.000000000020629

 -29.3627% 0%

143429

2

26727

?

OneLedger OLT Pirkt / Pārdot

0.00033191

0.00000000510969

 +0.01831% +1.24043%

143380

2

137838

2

 OneLedger (OLT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00014348

0.00000000220885

 -11.1699% -31.0698%

143359

2

1540.06

?

 ZIBA (ZIB) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00042639

0.00000000656419

 +0.77592% -0.00802353%

143265

2

3148.96

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad