Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

629.27

0.00789459

 +4.06075% -8.2%

209336

3

109015

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00021193

0.0000000026588

 +11.9812% +190.8%

209321

3

69322

1

 KYOKO (KYOKO) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

135.65

0.00170182

 0% +3.3%

209174

3

406.95

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00051248

0.00000000642939

 +12.0073% +14.8%

208999

3

422.6

?

 Paintswap (BRUSH) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028441

0.0000000035681

 +5.56117% +15.3%

208982

3

4.64

?

 Pepe Community (PEPE) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020854

0.00000000261627

 +7.46027% +39.5%

208680

3

208.53

?

 Edwin (EDWIN) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000494966

0.00000000000000620966

 +1.24185% -4.4%

208651

3

25387

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020789

0.00000000260811

 +7.3028% -3.1%

208013

3

249.33

?

 Salvator Mundi (MUNDI) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00207836

0.0000000260743

 +16.0798% -1.9%

207877

3

4020.54

?

 Crypto Paradise (SEAL) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.78

0.000662159

 +7.62236% +3.5%

207646

3

127798

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

70.87

0.000889109

 +5.82162% -5%

207584

3

139245

2

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0187935

0.000000235777

 +2.32847% +12.4%

207387

3

56.74

?

 Gameswap (GSWAP) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.0078093

0.0000000979726

 -11.2301% +3.5%

207357

3

41.53

?

 WeatherXM (WXM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOALA AI KOKO Pirkt / Pārdot

0.000000020753

0.00000000000026036

 +8.75514% +31.3%

206780

3

872

?

 KOALA AI (KOKO) cenas grafiks

URU URU Pirkt / Pārdot

0.00034113

0.00000000427969

 -13.1799% +45.8%

206765

3

3780.27

?

 URU (URU) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023237

0.00000000291523

 +15.0755% -20.3%

206705

3

15551.3

?

 Eyed Exchange (EYED) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018855

0.00000000236548

 +7.40428% +34.8%

206675

3

6695.15

?

 TRADESMAN (TRADIE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000490953

0.00000000000615932

 -9.61302% +14.7%

206580

3

2474.69

?

 Estee (ESTEE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00244882

0.000000030722

 -0.20636% +10.6%

206446

3

10.02

?

 Hunny Finance (HUNNY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041259

0.0000000051762

 +0.11028% +11%

206335

3

1043.13

?

 Gemach (GMAC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013749

0.0000000017249

 0% -3.4%

206232

3

152.69

?

 Sphynx Labs (SPHYNX) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123397

0.00000154809

 0% -10.1%

206121

3

2701.46

?

 ACryptoS [OLD] (ACS) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006985

0.000000000876313

 +0.50388% -28.9%

206040

3

5840.95

?

 Nuritopia (NBLU) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000489967

0.00000000000614695

 +1.04575% +9.5%

205706

3

30511

?

 Mars (MARS) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00020555

0.00000000257876

 +9.9789% +99.7%

205676

3

777.56

?

 Libra (LIBRA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022547

0.00000000282866

 +0.87098% +19.8%

205366

3

89.86

?

 GLHFStrategy (GLHFSTR) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026706

0.00000000335044

 +0.74805% +10.2%

205262

3

47.37

?

 GobStrategy (GOBSTR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eigenpie EGP Pirkt / Pārdot

0.0351036

0.000000440397

 +1.53264% +6.7%

205130

3

127.43

?

 Eigenpie (EGP) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00048918

0.00000000613707

 +6.48147% -15.1%

205069

3

1408.56

?

 全新Lista股息金库 (VAULT) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00020497

0.00000000257148

 -1.32354% -18%

204961

3

12673.6

?

 Paraloom (PARALOOM) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017924

0.00000000224868

 +0.39504% -7.3%

204881

3

37.75

?

 Masa (MASA) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024769

0.00000000310743

 +14.9146% -18.7%

204736

3

853.13

?

 BULLEN (BULLEN) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020976

0.00000000263157

 -16.1164% +17.2%

204709

3

22792

?

 PEPTIDES (PEPTI) cenas grafiks

Blend BLND Pirkt / Pārdot

0.00304789

0.0000000382377

 +8.57359% -93%

204641

3

22963

?

 Blend (BLND) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141932

0.0000000178063

 +0.24917% -1.2%

204617

3

11392.5

?

 Limoverse (LIMO) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00023052

0.00000000289202

 -4.76855% -23.3%

204609

3

5415.33

?

 Stickman (STICKMAN) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0476368

0.000000597633

 +0.02937% -1.6%

204303

3

41.91

?

 DeHive (DHV) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000298056

0.0000000000037393

 +1.45844% +9%

204274

3

8

?

 Eloncoin (ELON) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00051118

0.00000000641308

 -0.27694% +12.1%

204155

3

1.13

?

 DRAGON (DRAGON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00203694

0.0000000255547

 +1.34661% +14.8%

203734

3

287.01

?

 ParallelAI (PAI) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.000000000255555

 +0.01599% -68.5%

203689

3

4.99

?

 MemeFi (MEMEFI) cenas grafiks

Ancient Egyptian GOD KEK Pirkt / Pārdot

0.0002034

0.00000000255178

 +62.2972% 0%

203407

3

112217

1

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.39

0.0000550753

 -1.80657% -4.4%

203386

3

2503.83

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00070598

0.00000000885697

 +16.9782% +152.1%

202990

3

1182.49

?

 Zero1 Labs (DEAI) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00020525

0.00000000257499

 +48.2815% +106.9%

202826

3

76706

1

 Givest (GIVEST) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107479

0.0000000134839

 0% +10.7%

202506

3

1.56

?

 HeadStarter (HST) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067188

0.00000000842916

 -0.95194% -7.6%

202359

3

433.31

?

 Cryowar (CWAR) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0127641

0.000000160134

 -2.87825% +13.3%

202268

3

4071.48

?

 UNITY (UNITY) cenas grafiks

Impresio IMPRO Pirkt / Pārdot

0.00020354

0.00000000255354

 +21.0886% 0%

202245

3

199835

3

GOGGLES GOGLZ Pirkt / Pārdot

0.00527929

0.000000066232

 +28.2648% +63.5%

202231

3

2924.82

?

 GOGGLES (GOGLZ) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00025045

0.00000000314205

 +1.46439% -19.7%

201829

3

768.13

?

 NEXION (NEON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

592.61

0.00743467

 -1.21051% +3%

201816

3

49712

1

 Mastercard xStock (MAX) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00049114

0.00000000616166

 +74.4636% +238.8%

201520

3

19683.1

?

 PickleVault (PICKLE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00020118

0.00000000252393

 +23.8736% +30.8%

201339

3

2591.43

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0201098

0.00000025229

 +1.62558% +34.8%

201137

3

81.53

?

 Gradient (GRAY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154786

0.00000194189

 +0.7766% +7.9%

201018

3

40.16

?

 APY.vision (VISION) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CONK CONK Pirkt / Pārdot

0.00022179

0.0000000027825

 -6.30659% 0%

200985

3

179772

2

SAIRI SAIRI Pirkt / Pārdot

0.00000201

0.0000000000252167

 +1.0793% +19%

200976

3

1294.39

?

 SAIRI (SAIRI) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.21

0.0000779084

 +0.98239% -0.8%

200900

3

6573.37

?

Octokn OTK Pirkt / Pārdot

0.00025241

0.00000000316664

 -3.4097% +30.3%

200894

3

15282.5

?

 Octokn (OTK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024241

0.00000000304119

 +15.3785% +35.2%

200761

3

227.01

?

 Itheum (ITHEUM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020053

0.00000000251578

 +6.86739% +15.4%

200699

3

4.43

?

 Top G (TOPG) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004919

0.00000000061712

 0% +8.2%

200564

3

1395.04

?

 Forgotten Playland (FP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038342

0.00000000481025

 -1.73158% -3.6%

200409

3

62272

1

 Choise.ai (CHO) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020029

0.00000000251277

 +8.82574% +7.3%

200235

3

1.62

?

 Brent on SOL (BRENT) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00856732

0.000000107482

 +15.075% +89.4%

200072

3

1529.63

?

 TinHatCat (THC) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019983

0.00000000250699

 -2.7183% +41.2%

199830

3

13769.2

?

 Kindra by virtuals (KINDRA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000199823

2.50691e-18

 +0.31885% -8.1%

199708

3

1.72

?

 Leopard (LEOPARD) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020427

0.0000000025627

 +0.58789% +7.8%

199203

2

4.99

?

 PacMoon (PAC) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019912

0.00000000249809

 +1.63298% +4.6%

199113

2

13.18

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198884

0.00000000000000249513

 -0.10162% +32.3%

198884

2

154.69

?

 SHIBGF (SHIBGF) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00287906

0.0000000361196

 +9.47327% +12%

198753

2

1733.48

?

 The Petros Token ($TPT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bware INFRA Pirkt / Pārdot

0.0480922

0.000000603347

 -0.36798% -6.3%

198667

2

426.38

?

 Bware (INFRA) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024189

0.00000000303466

 -5.94603% +0.3%

197869

2

1083.9

?

HOODIE HOODIE Pirkt / Pārdot

0.00000199

0.0000000000249658

 +2.7566% -36.8%

197837

2

19416.2

?

 HOODIE (HOODIE) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019907

0.00000000249746

 -5.98149% +75.2%

197803

2

9330.09

?

 Diamond Hands (HODL) cenas grafiks

stabble STB Pirkt / Pārdot

0.00046471

0.00000000583008

 +7.23102% -1.3%

197784

2

127.6

?

 stabble (STB) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.00000000046941

0.00000000000000588905

 0% +12.9%

197476

2

4.17

?

 Generational Wealth (GEN) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00019854

0.00000000249081

 +9.22681% +325.8%

197279

2

88715

1

 Artcoin (ARTCOIN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00019713

0.00000000247312

 +4.48646% +29.2%

197234

2

718.46

?

 Litecoin Mascot (LESTER) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.095924

0.00000120343

 +1.12054% -15.6%

197229

2

59.69

?

 ATLAS (ATLAS) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.00000008443

0.00000000000105923

 +12.33% +21.2%

196856

2

4258.24

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001874

0.000000000235105

 +149.67% +29.7%

196789

2

3226

?

 Holdcoin (HOLD) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.36

0.000142518

 0% +22.8%

196759

2

50.07

?

 MARA xStock (MARAX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000376629

0.00000000000000472505

 -1.42564% +13.1%

196561

2

18.54

?

 Dynamix (DYNA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.456744

0.00000573014

 +0.86518% +19.5%

196464

2

8574.05

?

 Open Stablecoin Index (OPEN) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00019631

0.00000000246283

 +6.80776% +18.2%

196443

2

684.98

?

 Tsotchke (TSOTCHKE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.36

0.0000923359

 -0.27102% -0.3%

196244

2

?

?

Elmo ELMO Pirkt / Pārdot

0.00068817

0.00000000863353

 +3.67157% -0.2%

196084

2

17.55

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000466035

0.00000000000584671

 -11.0771% +46.5%

196053

2

4323.32

?

 Okayeg (OKAYEG) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055381

0.0000000069479

 0% +1.7%

195840

2

211.5

?

 Divvy.bet (DVY) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00023923

0.00000000300129

 +2.098% +54.8%

195837

2

632.42

?

 RETSBA (RETSBA) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00019565

0.00000000245455

 +2.22115% +7.4%

195685

2

1030.08

?

 FROGE (FROGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad