Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MiroShark MIROSHARK Pirkt / Pārdot

0.00000212

0.0000000000263452

 0% +7.9189%

211814

3

1385.17

?

 MiroShark (MIROSHARK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002648

0.000000000329067

 -2.19855% -3.6045%

211764

3

20.09

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021182

0.00000000263229

 +1.3897% +19.1146%

211737

3

30202

?

 maxxing (MAXXING) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.02

0.00454853

 +0.08488% -3.9757%

211298

3

40.88

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211097

0.000000026233

 0% -3.0772%

211097

3

19.81

?

 Chasm (CAI) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021093

0.00000000262123

 -2.28326% -46.3167%

210927

3

2138.03

?

 Robin Hood (FOX) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021199

0.0000000026344

 0% -2.216%

210894

3

40.84

?

 BiorLabs (BYB) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004801

0.00000000059662

 -2.97602% -4.7163%

210739

3

88.51

?

 Ferro (FER) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021218

0.00000000263676

 -1.54759% -5.4127%

210735

3

59.72

?

 Dasha (VVAIFU) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.0008222

0.0000000102175

 +117.199% +70.2822%

210696

3

4946.91

?

 Commitment Value (CV) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00080915

0.0000000100553

 -1.47269% -0.962%

210481

3

1.28

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Patriot PATRIOT Pirkt / Pārdot

0.00002104

0.000000000261464

 -8.42075% -20.9649%

210344

3

2098.21

?

 Patriot (PATRIOT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.75

0.000332422

 +0.00327% -3.8688%

210178

3

169.58

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022966

0.00000000285398

 -3.01637% -23.9462%

210112

3

1254.89

?

 Wasabi Cheese (WASABI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000348

0.0000000000432459

 -4.9494% -11.405%

210067

3

79.64

?

 Based Coin (BASED) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0103416

0.000000128516

 -25.0916% -6.4638%

209700

3

2496.36

?

 Darkex (DARKEX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008384

0.00000000104188

 0% -3.9551%

209549

3

458.83

?

 Locked Money (LMY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022053

0.00000000274052

 +2.1244% +6.8918%

209464

3

12.24

?

 Multibit (MUBI) cenas grafiks

888 888 Pirkt / Pārdot

0.00235614

0.0000000292797

 -2.08081% -4.1664%

209336

3

1.9

?

 888 (888) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101654

0.00000126325

 +1.86368% -13.1143%

209012

3

2597.5

?

 ATLAS (ATLAS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020841

0.00000000258991

 0% -4.9738%

208409

3

26.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00222867

0.0000000276957

 +0.55507% -22.5531%

208282

3

207.3

?

 PureFi (UFI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

645.78

0.0080251

 +3.06056% +7.0134%

208052

3

4895.69

?

 Mastercard xStock (MAX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043968

0.0000000054639

 -34.6487% -24.1852%

207446

3

79.77

?

 GameSwift (GSWIFT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.490674

0.0000060976

 -3.49843% -4.668%

207306

3

16689.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00021123

0.00000000262495

 -17.0583% -24.5153%

207138

3

38256

?

 Kilroy was here (KILROY) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00093321

0.000000011597

 0% -43.0683%

207110

3

1.15

?

 Monstro DeFi (MONSTRO) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.00021221

0.00000000263713

 +12.5714% 0%

206845

3

83838

1

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000207

0.0000000000257239

 0% -4.3601%

206482

3

30.54

?

 Lucky Block (LBLOCK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001153

0.000000000143283

 -0.39573% +1.5956%

206387

3

688.12

?

 WOOF (WOOF) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00050762

0.00000000630819

 -5.91002% -2.326%

206185

3

686.28

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.244284

0.00000303572

 -8.49776% -19.8132%

206184

3

161.72

?

 BOMB (BOMB) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020606

0.00000000256071

 +4.31783% +8.6732%

206055

3

89.51

?

 HatchyPocket (HATCHY) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1269.52

0.0157763

 -0.11982% +1.2263%

206031

3

365.32

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000630297

 +0.00039% -1.5356%

205991

3

532.99

?

 Bank of America xStock (BACX) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00244216

0.0000000303487

 0% -0.0403%

205977

3

1.055

?

Dynamix DYNA Pirkt / Pārdot

0.000000000393607

0.00000000000000489135

 -0.55191% +0.8259%

205410

3

15.08

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.71

0.000729589

 -0.27872% -0.2872%

205332

3

58.89

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000486675

0.00000000000000604791

 0% -3.4746%

204739

3

16.51

?

 FINE (FINE) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.0002047

0.00000000254381

 -20.061% -47.5969%

204617

3

4674.63

?

 Robbie ($ROBBIE) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.054949

0.000000682851

 -30.885% +6.3537%

204616

3

22151

?

 JunoCash (JUNO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

554.56

0.00689151

 +0.82348% -12.07%

204119

3

35.65

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005001

0.000000000621474

 -2.37085% +3.954%

203861

3

28.9

?

 Forgotten Playland (FP) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0004757

0.00000000591152

 -0.18174% -13.7522%

203716

3

9141.16

?

 Aura Network (AURA) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00022625

0.00000000281161

 -5.21996% -16.3169%

203628

3

5889.35

?

 Wrestler (WRESTLER) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000223

0.0000000000277122

 -0.22047% +7.6035%

203586

3

67736

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00101778

0.0000000126479

 0% -7.692%

203556

3

5.09

?

 Gold Fever Native Gold (NGL) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000295

0.0000000000366596

 -1.82572% -17.0465%

203380

3

7.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.0002031

0.00000000252392

 -4.15763% -6.4255%

203030

3

1073.99

?

 Purple (PURPLE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020292

0.00000000252169

 -1.9939% -4.1196%

202845

3

73.26

?

 Rifampicin ($RIF) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000103

0.0000000000127998

 +14.8546% -9.6369%

202831

3

4417.86

?

 TrumPOW (TRMP) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.0000000004816

0.00000000000000598484

 +0.42443% -2.4231%

202604

3

25437

?

 Mystery (MYSTERY) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.11

0.0000759289

 -0.90551% +0.4726%

202135

3

775442

10

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020416

0.00000000253709

 -4.89277% -2.0194%

202033

3

473.59

?

 PerpsHood (PERPSHOOD) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020186

0.00000000250851

 -1.28708% -16.8286%

201833

3

26011

?

 Shit Piss Skin Can (SPSC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000096064

0.0000000000119379

 0% -11.0464%

201734

3

54.38

?

 XFROG (XFROG) cenas grafiks

HorseCoin 马币 Pirkt / Pārdot

0.0002016

0.00000000250528

 +66.2819% +42.9037%

201573

3

33414

?

 HorseCoin (马币) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198751

0.00000246988

 -0.72006% +2.1894%

201537

3

139.25

?

 Mento Brazilian Real (BRLM) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000478602

0.00000000000594758

 +5.29261% -1.6214%

201343

3

27577

?

 Cocoro (COCORO) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031055

0.0000000038592

 +2.15755% -5.7593%

201329

3

48569

1

 ZARA AI (ZARA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00172285

0.0000000214098

 -0.82058% -2.4105%

201308

3

979.76

?

 Space Token (SPACE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00133206

0.0000000165535

 -2.41577% -5.9614%

201103

2

7159.28

?

 Limoverse (LIMO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

24.58

0.000305455

 +0.17005% +15.1495%

200968

2

1351.36

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000484653

 0% -8.3048%

200948

2

126.86

?

 Luffy (LUFFY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020102

0.00000000249807

 -4.53925% -14.4308%

200933

2

577.14

?

 SANTA by Virtuals (SANTA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020081

0.00000000249546

 -2.48596% -20.7074%

200807

2

5694.17

?

 IDEX (IDEX) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020083

0.00000000249571

 -5.18209% -26.8225%

200806

2

27566

?

 Testicle (TESTICLE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136869

0.000000170087

 -1.1163% -6.6433%

200552

2

4.38

?

 Zero (ZER) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020038

0.00000000249012

 -0.58798% -3.8147%

200381

2

997.79

?

 InoAi (INO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000474901

0.00000000000000590159

 -5.05738% -4.3163%

199754

2

323.13

?

 OCEAN (OCEAN) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029975

0.00000000372499

 -0.3253% -6.4732%

199391

2

54.14

?

 MetaCene (MAK) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepNode DN Pirkt / Pārdot

0.00883939

0.000000109847

 -11.1727% -14.1534%

198817

2

125404

2

 DeepNode (DN) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00019866

0.00000000246875

 +6.79388% -18.6549%

198733

2

5250.29

?

 Mittens (MITTENS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

144.96

0.00180142

 +0.00129% -1.4854%

198445

2

1080.82

?

 Merck xStock (MRKX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00091922

0.0000000114231

 +0.70212% -23.3002%

198349

2

207.26

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019851

0.00000000246688

 +0.5994% -23.4686%

198152

2

75736

1

 NFPrompt (NFP) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.0009789

0.0000000121648

 0% +21.446%

198016

2

221.92

?

 Oxygen (Solana) (OXY) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

322.16

0.00400348

 +0.09479% -13.5191%

198006

2

9761.59

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000132

0.0000000000164036

 0% -2.2575%

197860

2

3.27

?

 DegensTogether (DEGEN) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019774

0.00000000245731

 -12.8517% -18.3489%

197735

2

653.68

?

 Proof Of Liquidity (POL) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00388152

0.0000000482356

 -3.67646% -3.7413%

197592

2

646.77

?

 ELYFI (ELFI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054456

0.00000000676724

 0% -1.5884%

197512

2

19.05

?

 Divvy.bet (DVY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00155347

0.000000019305

 0% -3.3539%

197358

2

13.47

?

 Autobahn Network (TXL) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.32

0.00027737

 -1.75061% +3.7258%

197163

2

6451.21

?

 Comcast xStock (CMCSAX) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026376

0.00000000327774

 -2.93016% +7.3822%

197126

2

234.59

?

 Roaring Kitty (KITTY) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019699

0.00000000244799

 -3.36022% -2.7804%

196972

2

776.24

?

 The Crypto Dog (DOG) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000284

0.0000000000352927

 +0.79908% -9.5584%

196935

2

429.02

?

 Kimbo (KIMBO) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.117793

0.00000146381

 -1.89603% -5.5737%

196849

2

2.52

?

 ACryptoS [OLD] (ACS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000285039

0.00000000000354218

 -2.67648% -9.2011%

196677

2

286.78

?

 Landwolf on AVAX (WOLF) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00020798

0.00000000258457

 -4.01222% -10.6168%

196489

2

3697.32

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019484

0.00000000242127

 -2.00324% -5.3291%

195829

2

29666

?

 yesnoerror (YNE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad