Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

APY.vision VISION Pirkt / Pārdot

0.148865

0.00000182087

 -1.37337% +0.452909%

194986

2

7.91

?

Ÿ YAI Pirkt / Pārdot

0.00211871

0.0000000259154

 -2.29672% -2.19806%

194921

2

176.35

?

 Ÿ (YAI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000295

0.0000000000360834

 -0.16899% +0.84371%

194675

2

2.41

?

Pecunity PEC Pirkt / Pārdot

0.0109785

0.000000134286

 +2.39136% -3.68066%

194594

2

463.8

?

 Pecunity (PEC) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00019036

0.00000000232842

 +48.8809% +226.973%

194580

2

25924

?

 Feed The People (FTP) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seedworld SWORLD Pirkt / Pārdot

0.00002364

0.000000000289157

 -0.2035% +8.80633%

194532

2

1538.69

?

 Seedworld (SWORLD) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00048622

0.00000000594728

 +2.70473% +9.56339%

194476

2

56411

1

 Hund (HUND) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00019736

0.00000000241404

 -4.68144% +5.18825%

194304

2

34363

?

 Satu Wallet Token (SATU) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024644

0.00000000301437

 +1.32968% +16.1315%

194272

2

72.5

?

 GUMMY (GUMMY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00892794

0.000000109204

 +4.93734% +41.5532%

194216

2

477.52

?

 Conceal (CCX) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00019418

0.00000000237515

 -8.70513% -12.1193%

194002

2

7781.05

?

 Weedcoin (WEEDCOIN) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019396

0.00000000237245

 -0.79739% -0.15806%

193942

2

48.27

?

Strawberita STRAWBERITA Pirkt / Pārdot

0.00019406

0.00000000237368

 +23.1072% +630.01%

193942

2

164736

2

 Strawberita (STRAWBERITA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001989

0.00000000243288

 -0.68566% +0.213481%

193924

2

1.097

?

HoDooi.com HOD Pirkt / Pārdot

0.00019375

0.00000000236989

 -42.3929% -11.1097%

193756

2

39094

?

 HoDooi.com (HOD) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00052168

0.00000000638102

 -17.8511% -23.2665%

192914

2

186801

2

 CReaToR (CRTR) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.0001929

0.00000000235949

 -1.23288% -13.338%

192900

2

164.64

?

 Trackgood AI (TRAI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054496

0.00000000666577

 -0.0001% +0.0192186%

192512

2

5.23

?

Alpie PIE Pirkt / Pārdot

0.405162

0.00000495581

 -6.40781% -7.53917%

192465

2

4367.9

?

 Alpie (PIE) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00058107

0.00000000710746

 +33.6448% +47.7302%

192405

2

8553.53

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024626

0.00000000301217

 -0.34293% -11.7019%

192118

2

60927

1

 Bitci Bonk (BBK) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00019431

0.00000000237674

 +2.58838% +52.7092%

192051

2

713.93

?

 Shibwifhatcoin (SHIB) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019202

0.00000000234872

 +0.86566% +5.55096%

192033

2

449.75

?

 Salamanca (DON) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200815

0.0000024563

 -0.69994% +0.985331%

191988

2

4744.21

?

History of Pepe HOPE Pirkt / Pārdot

0.00019198

0.00000000234824

 -1.10082% -9.77346%

191940

2

22.1

?

 History of Pepe (HOPE) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00019252

0.00000000235484

 +4.98574% +7.52925%

191717

2

42877

1

 Jellybean (JELLYBEAN) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00021905

0.00000000267935

 +1.92618% +13.1247%

191648

2

144.9

?

 ORBIT (GRIFT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.0001916

0.00000000234359

 +4.25075% +13.424%

191578

2

3000.67

?

 Stream SZN (STRSZN) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001922

0.000000000235093

 -7.08962% +21.2177%

191569

2

52557

1

 Toilet Dust (TOILET) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0156155

0.000000191003

 -4.22451% -8.07101%

191469

2

1702.98

?

 TORUS (TORUS) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019102

0.00000000233649

 -0.00371% +2.70395%

191017

2

15.04

?

 Invest Zone (IVFUN) cenas grafiks

Talken TALK Pirkt / Pārdot

0.00048166

0.00000000589151

 -69.5759% -39.6449%

190966

2

13.07

?

 Talken (TALK) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008151

0.000000000997003

 -0.49363% -0.538489%

190676

2

55.56

?

Rizo RIZO Pirkt / Pārdot

0.000000451908

0.00000000000552759

 +15.0127% +9.02658%

190077

2

20368

?

 Rizo (RIZO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00201965

0.0000000247037

 -0.40775% +7.77664%

189943

2

470.81

?

 Idena (IDNA) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002601

0.000000000318146

 -2.82765% -12.2909%

189761

2

4955.66

?

 TN100x (TN100X) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.059451

0.000000727185

 -7.82052% -16.5721%

189756

2

451.82

?

 VitaStem (VITASTEM) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000189729

0.0000000000000023207

 -3.34994% +35.1276%

189733

2

200.08

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00020003

0.0000000024467

 +3.59308% +17.5193%

189231

2

19173.2

?

 The Big Trout (BIGTROUT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019443

0.0000000023782

 -11.9504% +28.2961%

189170

2

16761.5

?

 LOL (LOL) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019873

0.0000000024308

 +0.50013% +2.5797%

189090

2

1988.79

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00494494

0.0000000604849

 +1.15107% -6.03951%

188785

2

13628.1

?

 Lympid (LYP) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00047826

0.00000000584992

 -2.08707% -4.65152%

188616

2

176.51

?

 Swan Chain (SWAN) cenas grafiks

Mythos Router MYTHOS Pirkt / Pārdot

0.00000188

0.0000000000229955

 +0.44859% -1.39706%

188298

2

33359

?

 Mythos Router (MYTHOS) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WEED Token WEED Pirkt / Pārdot

0.00161893

0.0000000198022

 +1.43977% +6.76243%

188066

2

20.42

?

 WEED Token (WEED) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00032612

0.00000000398899

 -8.64413% +7.23012%

187862

2

1030.21

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00101667

0.0000000124356

 +7.63527% +9.12508%

187776

2

329.65

?

 handle.fi (FOREX) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021151

0.00000000258712

 -0.47806% -16.1199%

187598

2

2775.34

?

 Alaska Gold Rush (CARAT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00018748

0.00000000229319

 -7.54615% +26.1152%

187478

2

75089

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0025811

0.0000000315712

 +1.39368% +6.01538%

187449

2

11.06

?

 roule token (ROUL) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00032841

0.000000004017

 -6.4377% +16.4579%

187372

2

3.74

?

 PYSOPS (PSYOPS) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ton Cat TCAT Pirkt / Pārdot

0.00029273

0.00000000358058

 -4.15032% -0.863561%

186915

2

891.44

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000186872

0.00000000000228576

 +1.27216% +12.8166%

186890

2

8.92

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000122439

 +0.01091% +0.0271727%

186229

2

3025.63

?

Lux Token LUX Pirkt / Pārdot

0.0320226

0.000000391689

 -1.63478% -12.3024%

186106

2

230.87

?

 Lux Token (LUX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058137

0.000000711112

 +0.05803% +1.92378%

186081

2

2085.59

?

 Telcoin MXN (EMXN) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0334137

0.000000408705

 -1.28592% -7.43554%

186043

2

9.2

?

 Behodler (EYE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00018598

0.00000000227485

 -4.64157% +15.0987%

186001

2

987.62

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00040199

0.00000000491701

 -2.4192% -8.10374%

185990

2

3678.29

?

 Johnny Suede (SUEDE) cenas grafiks

XANA XETA Pirkt / Pārdot

0.0000377

0.000000000461134

 +1.5608% +3.67428%

185882

2

27.02

?

 XANA (XETA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00055402

0.00000000677659

 +1.12355% +1.99364%

185840

2

37155

?

 Smart MFG (MFG) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00018144

0.00000000221931

 -9.35325% -25.6318%

185718

2

4320.18

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brokoli BRKL Pirkt / Pārdot

0.00347192

0.0000000424674

 +10.2708% +19.2039%

185654

2

9520.3

?

 Brokoli (BRKL) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00278101

0.0000000340164

 -3.23248% -4.6791%

185525

2

1590.77

?

 DefiPlaza (DFP2) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.0001868

0.00000000228488

 +0.04567% +22.6462%

185425

2

309.62

?

 The Retirement Token (42069K) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000226286

 -0.76133% +0.55012%

185219

2

131.31

?

Wing Finance WING Pirkt / Pārdot

0.0274022

0.000000335175

 +2.07742% -0.214901%

185075

2

4582.91

?

Walter WALTER Pirkt / Pārdot

0.00019817

0.00000000242395

 +14.7001% +38.8474%

184895

2

56647

1

 Walter (WALTER) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00019692

0.00000000240866

 -4.34165% +2.9274%

184799

2

186.1

?

 Rusk Token (RUSK) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00184649

0.0000000225857

 -1.6099% -5.05754%

184648

2

57.76

?

 CoinCreate (CREA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000185

0.0000000000226286

 +0.96998% -2.74892%

184643

2

32.24

?

 HAHA (HAHA) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00069598

0.000000008513

 +1.32257% -9.00313%

184548

2

15967.4

?

 Azuro Protocol (AZUR) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.68

0.0000450125

 +10.5434% +43.1822%

184174

2

451.12

?

 Gotti Token (GOTTI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000018295

0.00000000000223778

 -1.6528% +9.56628%

184002

2

53217

1

 Max on ETH (MAXETH) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000368

0.000000000450125

 +1.79117% +15.7568%

183993

2

161.16

?

 AllDomains Name Service (ADNS) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00018359

0.00000000224561

 +11.1344% -17.2204%

183459

2

1885.18

?

 Strategic Oil Supply (SOS) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00873216

0.000000106809

 -2.06176% +5.70653%

183380

2

130.23

?

 AION 5100 (AION) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0340367

0.000000416326

 -1.45538% +2.87514%

183045

2

1321.66

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00863343

0.000000105601

 -5.51205% -12.666%

183045

2

7660.33

?

 goodcryptoX (GOOD) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0495619

0.000000606225

 -12.0331% -16.9891%

182991

2

1853.66

?

 Eigenpie (EGP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018271

0.00000000223485

 +3.42598% +9.79055%

182712

2

41176

1

 Speedy (SPEEDY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00910001

0.000000111308

 -3.33316% +0.954611%

181979

2

439.14

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00018291

0.00000000223729

 +5.03202% +18.7242%

181925

2

15808.8

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.143409

0.00000175413

 +7.24258% +27.366%

181822

2

1796.33

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00256765

0.0000000314066

 +0.05616% -1.60633%

181419

2

246.34

?

 Goose Finance (EGG) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.063

0.000000770595

 -1.93069% -6.42578%

181141

2

974247

12

 Regent Coin (REGENT) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00331375

0.0000000405327

 -10.7612% +0.689398%

181105

2

5553.11

?

Bobo BOBO Pirkt / Pārdot

0.000000000430535

0.00000000000000526616

 -2.6728% -46.5826%

181092

2

679.39

?

 Bobo (BOBO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0103258

0.000000126302

 -7.93322% +4.18354%

180694

2

5139.69

?

 MattleFun (MATTLE) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.0001806

0.00000000220904

 -12.3155% +8.69731%

180584

2

13768.7

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018036

0.0000000022061

 +2.92735% +18.8768%

180352

2

9.34

?

 RAT Escape (RAT) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00029765

0.00000000364076

 +10.4799% +37.2155%

180312

2

53.94

?

 Injective Quants (QUNT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018184

0.00000000222421

 -0.03404% +3.05427%

180301

2

93.84

?

 Beni (BENI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad