Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

xAI PreStocks XAI Pirkt / Pārdot

74.45

0.0012386

 -14.801% +0.669922%

154772

3

1004.94

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016681

0.00000000277517

 +4.06446% +19.7425%

154487

3

118.71

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019489

0.00000000324233

 +4.0133% +10.9507%

154470

3

25.11

?

 GUMMY (GUMMY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.89

0.000197811

 +1.6476% -1.94065%

154332

3

48.95

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001546

0.00000000257204

 +2.34844% +1.98899%

154328

3

488.6

?

 PepeSol (PEPE) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015418

0.00000000256505

 +5.17311% +4.79722%

154179

3

4853.95

?

 Tate Terminal (TATE) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015412

0.00000000256405

 +1.30668% -19.1961%

154117

3

2172.29

?

 Catalorian (CATALORIAN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016046

0.00000000266953

 +5.0101% +13.8439%

154114

3

268.24

?

 Dolos The Bully (BULLY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00034868

0.00000000580089

 +0.67522% +53.6627%

153838

3

1162.09

?

 Nafter (NAFT) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016295

0.00000000271095

 -0.16797% -2.40579%

153574

3

244.42

?

 Nakamigo (MEEGSTR) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015286

0.00000000254309

 +8.86597% +45.7456%

152861

3

17358.1

?

 Gakster (GAK) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017429

0.00000000289961

 +27.049% +8.54204%

152850

3

7107.66

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00015266

0.00000000253976

 +15.8832% +61.6064%

152662

3

485297

8

 Ansem's Cat (HOBBES) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000231

0.0000000000384308

 +3.53758% -3.92617%

152616

3

24.73

?

 99 Bitcoins (99BTC) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00015262

0.0000000025391

 -2.88015% +41.1026%

152598

3

1777.38

?

 Stream SZN (STRSZN) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015233

0.00000000253427

 -6.17449% -4.56317%

152332

3

2119.45

?

 Mittens (MITTENS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015231

0.00000000253394

 -0.82535% +10.2219%

152312

3

120.98

?

 Curtis (CURTIS) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00138877

0.0000000231046

 -1.69721% +1.70511%

152173

3

52081

1

 Choise.ai (CHO) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015214

0.00000000253111

 +4.41722% +14.2069%

152139

3

102.58

?

 Exit Liquidity (RETAIL) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00019041

0.0000000031678

 +20.3201% +6.53853%

152017

3

33118

1

 Inspect (INSP) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000221799

0.00000000000369001

 -2.14373% -25.0024%

151981

3

1125.87

?

 Eloncoin (ELON) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015182

0.00000000252579

 +3.41469% +12.0704%

151778

3

29207

?

 Litecoin Mascot (LESTER) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015167

0.00000000252329

 +3.24038% +12.7872%

151650

3

24.28

?

 Soul Graph (GRPH) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.0002726

0.00000000453517

 -0.63505% -7.16921%

151440

3

74.68

?

 UOMI (UOMI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015138

0.00000000251847

 +2.9202% +16.1978%

151370

3

195.51

?

 SolXenCat (XENCAT) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000218

0.0000000000358842

 -0.94011% -8.3104%

151261

2

52258

1

 Kimbo (KIMBO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000023

0.0000000000382645

 +1.89147% +3.52986%

151239

3

91952

2

 TON Station (MRSOON) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015024

0.0000000024995

 +1.41102% -7.40683%

150238

2

636.9

?

 RCSC (RCSC) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00061702

0.0000000102652

 +6.30374% -7.72884%

150144

2

45.88

?

 Orbit (ORBIT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.0000168031

 +1.95737% +0.682879%

150138

2

42604

1

Linda LINDA Pirkt / Pārdot

0.00000156

0.0000000000259533

 -0.80398% -2.29981%

150096

2

1.98

?

 Linda (LINDA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014988

0.00000000249351

 -6.2339% +0.0371966%

149876

2

45517

1

Large Language Model LLM Pirkt / Pārdot

0.00014979

0.00000000249201

 +3.4716% +21.9877%

149763

2

25975

?

 Large Language Model (LLM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000015

0.0000000000249551

 +5.22366% +4.95178%

149723

2

759.44

?

 HAHA (HAHA) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00778601

0.000000129534

 -9.97949% +5.44324%

149690

2

15720.4

?

 Fleek (FLK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014923

0.0000000024827

 +0.44439% -2.76876%

149225

2

379.31

?

 WallStreetBets DApp (WSB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00304705

0.0000000506929

 +1.68313% -2.11006%

149126

2

305.08

?

 Radar (RADAR) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100251

0.0000000166785

 +3.41681% -24.5973%

148727

2

524.53

?

 Regen (REGEN) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014861

0.00000000247238

 +7.84979% -5.70291%

148569

2

4679.04

?

 WURK (WURK) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014859

0.00000000247205

 +6.67045% +5.4996%

148560

2

1238.52

?

 Janet (JANET) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00669602

0.0000001114

 -8.77078% -9.18004%

148235

2

47.45

?

 Conceal (CCX) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00195221

0.0000000324784

 -1.7961% +0.294963%

147875

2

45629

1

FAHHHH FAHHHH Pirkt / Pārdot

0.00015096

0.00000000251148

 +8.8263% +21.3325%

147500

2

19733.7

?

 FAHHHH (FAHHHH) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0274263

0.000000456284

 +3.4996% +0.730281%

147495

2

257.14

?

Delu DELU Pirkt / Pārdot

0.00000147

0.000000000024456

 +0.00973% -5.71572%

147453

2

18.08

?

 Delu (DELU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014868

0.00000000247355

 +4.71274% +3.3357%

147417

2

10.25

?

 Beni (BENI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL Pirkt / Pārdot

0.00000152

0.0000000000252878

 +1.38389% +12.7655%

147198

2

481.3

?

 Doppel (DOPPEL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048183

0.00000000801607

 +0.9126% -1.20367%

147148

2

225.6

?

 SwiftCash (SWIFT) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157501

0.000000026203

 +1.35407% +4.52585%

147131

2

1311.24

?

 Operon Origins (ORO) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019196

0.00000000319358

 +0.00025% -69.4822%

146935

2

3.43

?

 Kasta (KASTA) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.0001468

0.00000000244227

 -1.12969% +14.7222%

146778

2

444.01

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014684

0.00000000244294

 +31.5365% +85.0177%

146500

2

1595.99

?

 Blips (BLIPS) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.0000611

0.0000000010165

 +3.95567% +1.01956%

146453

2

1528

?

 XSwap Protocol (XSP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000146441

0.0000000000000024363

 -0.39194% -4.69745%

146441

2

36.35

?

 SHIBGF (SHIBGF) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014639

0.00000000243545

 +3.2817% -1.26767%

146393

2

30.85

?

 Anita AI (ANITA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00288719

0.0000000480334

 +0.73689% -6.25096%

146200

2

22.78

?

 LEOX (LEOX) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021674

0.00000000360584

 +6.06903% +5.67547%

146112

2

444.26

?

 Ta-da (TADA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STRIKE STRIKE Pirkt / Pārdot

0.00003396

0.000000000564983

 +2.36185% +8.94525%

145816

2

228.47

?

 STRIKE (STRIKE) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.0000146

0.000000000242896

 -8.61261% -27.9979%

145809

2

3922.32

?

 Aliens (ALIENS) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000255

0.0000000000424236

 -1.08748% +1.83141%

145781

2

258.2

?

 Based Coin (BASED) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0122339

0.000000203531

 +2.76001% -2.70382%

145663

2

9.76

?

 Merit Circle (MC) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00014624

0.00000000243295

 +3.14059% -12.8867%

145656

2

5.15

?

 CYI by Virtuals (CYI) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00140438

0.0000000233643

 +9.47507% -20.3345%

145414

2

187532

3

 R2 Protocol (R2) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000104

0.0000000000173022

 +3.21383% -17.9833%

145264

2

2.63

?

 Dogecoin20 (DOGE20) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.0001452

0.00000000241565

 +14.9134% +30.8902%

145179

2

1775.09

?

 Elon Trump Fart (ETF500) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00551188

0.0000000916996

 -1.36728% +1.13154%

145141

2

663.7

?

 D1ckGPT (DICK) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049945

0.00000000830921

 +1.46049% +4.37637%

145062

2

175.11

?

 Archway (ARCH) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

72.09

0.00119934

 +4.04041% +20.0887%

145058

2

632957

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00022316

0.00000000371265

 +12.3721% +10.9681%

145015

2

45837

1

 Vibestarter (VIBES) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.0001448

0.000000002409

 +10.8783% +184.137%

144800

2

4361.48

?

 TAPE (TAPE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021683

0.00000000360734

 +0.42866% -2.87088%

144665

2

217.67

?

 Mars Ecosystem (XMS) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001542

0.00000000256538

 +3.29493% +11.726%

144534

2

154.36

?

 Apex AI (APEX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017454

0.00000000290377

 +5.63309% +0.84749%

144432

2

0.00083734

?

Genius GENI Pirkt / Pārdot

0.000000452267

0.00000000000752424

 -13.0399% +7.03529%

143989

2

355.19

?

 Genius (GENI) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Islands ISLANDS Pirkt / Pārdot

0.00015307

0.00000000254658

 +2.36267% +57.6943%

143732

2

23692

?

 Islands (ISLANDS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000685737

0.0000000000114084

 -2.36666% -3.18883%

143287

2

75.76

?

 Nabox (NABOX) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.00014399

0.00000000239552

 +37.8081% -88.7863%

143200

2

206615

3

 FarmTown (FARM) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014299

0.00000000237888

 +8.87852% -2.13021%

142994

2

4357.79

?

 Salamanca (DON) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00016058

0.00000000267152

 -0.83402% +20.9677%

142987

2

32.22

?

 Sol Bastard (SOBA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000417

0.0000000000693751

 -0.53359% +1.95896%

142694

2

367.4

?

 COCO COIN (COCO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00266805

0.0000000443876

 -9.9418% -9.62397%

142667

2

1783.28

?

 Brokoli (BRKL) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00140535

0.0000000233804

 -5.02221% -28.4364%

142564

2

4440.65

?

 Bearly Legal (BEAR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0016031

0.0000000266703

 +4.58293% +3.14002%

142479

2

26.8

?

 Success Kid (SKID) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001951

0.000000000324582

 +1.21073% -9.68818%

142353

2

71.44

?

 TN100x (TN100X) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001779

0.000000000295967

 +0.10794% -1.75604%

142351

2

226.62

?

 ICB Network (ICBX) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00012986

0.00000000216044

 +19.8292% +15.0911%

142229

2

217.84

?

 TRADESMAN (TRADIE) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014222

0.00000000236607

 +4.34674% +5.6716%

142134

2

350.55

?

 NSDQ420 (NSDQ) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014172

0.00000000235776

 +6.96951% +11.835%

141711

2

2064.2

?

 HOLDER (DOGGY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000205

0.0000000000341053

 -0.52331% +17.4609%

141662

2

110.6

?

 Kira the Injective Cat (KIRA) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00015207

0.00000000252995

 +14.3742% -32.5819%

141636

2

6748.29

?

 Hyre Agent (HYRE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001452

0.00000000241565

 +2.09703% -2.84701%

141569

2

2.16

?

 PacMoon (PAC) cenas grafiks

LOL Land LOL Pirkt / Pārdot

0.00011681

0.00000000194334

 -28.6039% -41.3928%

141263

2

6174.81

?

 LOL Land (LOL) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014473

0.00000000240783

 -0.54812% +2.47635%

141235

2

972.26

?

 RecapThisBot ($RECAP) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056427

0.0000000093876

 +2.36769% -5.32213%

141067

2

11720.9

?

 Riser (RIS) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.03

0.000116956

 -0.29095% -17.5095%

140672

2

106.1

?

 PLUS (PLUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad