Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gameswap GSWAP Pirkt / Pārdot

0.0251648

0.00000028515

 +1.58473% -17.1533%

220457

2

33581

?

 Gameswap (GSWAP) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00025786

0.00000000292189

 +5.88636% -10.8382%

220079

2

6719.23

?

 cliza (CLIZA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115256

0.0000001306

 -0.00039% +0.133453%

219941

2

54243

1

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002195

0.000000000248722

 +1.07449% -8.64372%

219610

2

6.87

?

 Shiba Armstrong (SHIBA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0125248

0.000000141922

 +1.72055% -4.68103%

218880

2

11765.1

?

 Tranche Finance (SLICE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00055742

0.0000000063163

 -1.46306% -10.3341%

218756

2

11668

?

 Swan Chain (SWAN) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00237457

0.000000026907

 -0.56303% -11.5657%

218690

2

8338.67

?

 Infinity Rocket (IRT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002301

0.000000000260734

 +0.00715% -5.1563%

218675

2

3.9

?

 Metaverse Face (MEFA) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.0032859

0.0000000372336

 -0.53191% -17.6294%

218652

2

27.19

?

 DRIP ($DRIP) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0104113

0.000000117974

 -5.14711% -22.1129%

218638

2

78.79

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00021925

0.00000000248439

 -7.56256% -73.2084%

218627

2

297299

3

 Gas Town (GAS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021827

0.00000000247329

 +0.92635% -2.98237%

218265

2

111.55

?

 WallStreetBets DApp (WSB) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0218184

0.000000247231

 +0.21576% +0.846305%

218185

2

1827.62

?

Wild Goat Coin WGC Pirkt / Pārdot

0.00005444

0.000000000616877

 +19.8398% -18.9501%

217772

2

1776.25

?

 Wild Goat Coin (WGC) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

871.05

0.00987014

 +1.14442% -6.62777%

217762

2

12.16

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00570525

0.000000064648

 +0.60005% -9.62191%

217704

2

180095

2

 Lympid (LYP) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005634

0.000000000638406

 -0.28471% -0.942454%

217696

2

60739

1

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008729

9.89111e-17

 +0.36135% -1.78269%

217623

2

7.56

?

 NFT Art Finance (NFTART) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.25

0.00265436

 +0.00985% +0.001998%

217542

2

334316

4

Kurumi KURUMI Pirkt / Pārdot

0.00021793

0.00000000246943

 -0.52789% -53.8735%

217506

2

442399

5

 Kurumi (KURUMI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000248

0.0000000000281017

 -1.14142% -11.9285%

217438

2

1069.21

?

 Thank You So Much (TYSM) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000516496

0.00000000000585258

 +0.19092% -2.80562%

217288

2

54997

1

 Matt Furie (MATT) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000223107

0.0000000000025281

 +1.88896% +3.40472%

217170

2

1123.46

?

 Monko (MONKO) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026224

0.00000000297152

 -0.44202% -13.2225%

216898

2

48944

1

 PERQ (PERQ) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021653

0.00000000245357

 +4.42366% -6.72845%

216556

2

39172

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073281

0.0000000083037

 +2.31479% -0.701131%

216338

2

212.69

?

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102959

0.000000116666

 -0.98734% -1.41568%

216127

2

48945

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000216079

0.00000000000000244846

 +4.5362% -15.1857%

216079

2

45.63

?

 Dog Collar (COLLAR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.89

0.0000214162

 +2.14295% -6.95753%

216022

2

392.16

?

 WDOT (WDOT) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021601

0.00000000244768

 -4.87896% +2.05168%

215985

2

2191.21

?

 okbet (OK) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021533

0.00000000243997

 -3.20423% -11.8878%

215270

2

501.03

?

 Bear Champ (BCHAMP) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0004965

0.000000005626

 -1.11102% -5.59607%

214931

2

1.42

?

 Ternio (TERN) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.81

0.000179148

 +0.00747% -3.53676%

214461

2

204238

2

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.00021361

0.00000000242048

 +23.6291% -29.2345%

214438

2

1353490

15

 shiny rock (ROCK) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004269

0.000000000483734

 +1.79117% +0.234572%

214033

2

690.17

?

TAGGR TAGGR Pirkt / Pārdot

0.681691

0.00000772446

 -0.17847% -10.6064%

214033

2

3.7

?

 TAGGR (TAGGR) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.134092

0.00000151944

 -0.05805% -7.51629%

213914

2

855.7

?

 ErectusDAO (YUGE) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00021354

0.00000000241969

 +6.61235% -4.18562%

213792

2

141566

2

 Stream SZN (STRSZN) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

53.71

0.000608605

 -3.00901% -2.57544%

213627

2

8567200

97

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000214

0.000000000024249

 -0.86443% -20.6487%

213620

2

687.15

?

 PoolFans (FANS) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003177

0.000000000359996

 +3.26854% -8.34706%

213284

2

994.67

?

 Based Monsta (MONSTA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022375

0.00000000253538

 -0.09466% -12.5221%

213232

2

434.13

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000213

0.0000000000241357

 -3.27015% -19.6216%

213206

2

1397.29

?

 clank.fun (CLANKFUN) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015227

0.00000000172542

 +4.96851% -15.5069%

212764

2

17821.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.069243

0.000000784614

 +1.13773% -3.41181%

212751

2

4

?

 GET Protocol (GET) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999307

0.0000113235

 +0.03222% +0.481842%

212582

2

224.17

?

Director Lucien LUCIEN Pirkt / Pārdot

0.0004245

0.00000000481014

 +3.35866% -14.4704%

212545

2

852.46

?

 Director Lucien (LUCIEN) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050632

0.00000000573727

 -0.088% -11.2778%

211971

2

11998.2

?

 AthenaX9 (AIX9) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00021189

0.00000000240099

 -8.82052% -10.0266%

211885

2

9921

?

 QPAY (QPAY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021181

0.00000000240009

 +0.15206% -9.61522%

211798

2

29.95

?

 AdZilla (ADZILLA) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020974

0.00000000237663

 +0.52448% +5.49471%

211689

2

127739

1

 MarsCoin (MARSCOIN) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000211549

0.00000000000000239713

 +1.31616% -4.25221%

211626

2

11.11

?

 Baby Floki (BABYFLOKI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000335

0.0000000000379599

 +1.34768% -7.85205%

211564

2

80.63

?

 Piggy (PIGGY) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024745

0.00000000280393

 +0.57476% -14.4386%

211429

2

61.96

?

 DORA AI by Virtuals (DORA) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.211295

0.00000239425

 +2.77607% -9.14522%

211388

2

1971.59

?

 RUNNER (RUNNER) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0128842

0.000000145995

 +1.21837% +45.5678%

211301

2

294.68

?

 Astrolescent (ASTRL) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00093106

0.0000000105501

 -49.1224% +373.486%

211294

2

0.558637

?

 Einsteinium (EMC2) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000532

6.02826e-17

 +0.91362% -7.22967%

211098

2

124.81

?

 Bezoge Earth (BEZOGE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000289

0.0000000000327475

 +1.48125% -10.1631%

210937

2

17986.7

?

 Based Turbo (TURBO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00059955

0.00000000679369

 +8.30425% +10.0381%

210862

2

400.75

?

 Divvy.bet (DVY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000387708

0.00000000000439324

 +0.96386% -6.93502%

210750

2

94.48

?

 Build (BUILD) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00230301

0.0000000260961

 +0.80416% -10.6899%

210536

2

44.39

?

 Revest Finance (RVST) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050008

0.00000000566656

 +0.65909% -8.67067%

210380

2

20.71

?

 Landwolf (WOLF) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010731

0.00000000121596

 +0.75857% -1.61274%

210357

2

11673.3

?

 Zeusshield (ZSC) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002102

2.38184e-17

 +2.06599% +944.8%

210248

2

20.84

?

 American Shiba (USHIBA) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00020977

0.00000000237697

 +59.9075% 0%

210041

2

135227

2

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00685669

 0% -3.03346%

209696

2

182.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00020967

0.00000000237584

 +2.15197% -11.801%

209613

2

71.19

?

 Deep Agents (DEEP) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022555

0.00000000255578

 -2.32312% -17.1385%

209465

2

47989

1

 Walter (WALTER) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012574

0.0000000014248

 +0.33378% -24.4174%

209290

2

194.44

?

 Data Lake (LAKE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00036994

0.00000000419191

 +0.10445% +0.28684%

209031

2

406.35

?

Anzen Finance ANZ Pirkt / Pārdot

0.00024478

0.00000000277368

 -0.84357% -9.26261%

208436

2

268.21

?

 Anzen Finance (ANZ) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00020871

0.00000000236496

 -0.47706% -27.2134%

208146

2

126413

1

 Wobbles (WOBBLES) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021893

0.00000000248077

 +7.23948% -12.2916%

207970

2

391303

4

 Utopia (UTOPIA) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00053944

0.00000000611257

 +6.79866% +8.44906%

207928

2

3489.13

?

 Bitcointry Token (BTTY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00438122

0.000000049645

 -1.45142% -10.9052%

207891

2

2358.96

?

 Hyperstable (PEG) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002598

0.000000000294388

 -0.18304% -12.2752%

207869

2

2.35

?

 COFFEE (COFE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000493921

0.00000000000000559678

 +6.00274% -3.07829%

207807

2

1030.42

?

 Ribbit Meme (RIBBIT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079935

0.00000000905769

 -1.07159% -13.7922%

207313

2

636.2

?

 Pillar (PLR) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00028956

0.0000000032811

 -16.0023% -17.205%

207306

2

17.34

?

 LilAI (LILAI) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066234

0.00000000750518

 +3.76445% +5.33868%

207280

2

54385

1

 DinoLFG (DINO) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009314

0.0000000010554

 +1.43437% -5.58578%

207013

2

17.32

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00094541

0.0000000107127

 -0.25371% +35.0604%

206979

2

11608.4

?

 Mint Blockchain (MINT) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000565945

0.0000000000000064129

 +0.23934% -16.8298%

206966

2

2617.63

?

 TruBadger (TRUBGR) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0007064

0.00000000800444

 -0.35853% -1.59181%

206804

2

7.19

?

 PARSIQ (PRQ) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020682

0.00000000234354

 +7.84889% -3.83697%

206771

2

3232.08

?

 Salvator Mundi (MUNDI) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279674

0.00000316907

 +33.3452% -6.69434%

206707

2

566.32

?

 Satori Network (SATORI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00233077

0.0000000264107

 +4.03362% -4.7317%

206603

2

305.55

?

 Genopets (GENE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012448

0.00000000141052

 +0.5378% -3.8824%

206355

2

19.82

?

 PEAKDEFI (PEAK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999833

0.0000113294

 +0.01725% -0.021209%

205744

2

16032.6

?

Make Memes Great Again MMGA Pirkt / Pārdot

0.00020544

0.00000000232791

 -10.5894% -65.5512%

205421

2

154264

2

 Make Memes Great Again (MMGA) cenas grafiks

Farverse FARVERSE Pirkt / Pārdot

0.00000205

0.0000000000232292

 -0.81434% 0%

205181

2

184.63

?

Tomb TOMB Pirkt / Pārdot

0.00066865

0.00000000757669

 -6.68992% -15.0981%

204929

2

682.44

?

 Tomb (TOMB) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00020447

0.00000000231691

 +0.44858% -50.3321%

204470

2

13767.1

?

 The Official 42 Coin (42) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00082671

0.00000000936771

 -0.00668% -10.4396%

204397

2

11855.2

?

 BSCS (BSCS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00214947

0.0000000243563

 +1.06485% -7.95713%

204285

2

11.22

?

 Jeff (JEFF) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021503

0.00000000243657

 +1.72979% -17.2551%

204152

2

157.15

?

 Cost Hot Dog (COST) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034036

0.00000000385673

 -0.4623% -0.89374%

203816

2

11877.4

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.003

0.0000113653

 +2.56363% +1.1277%

203811

2

271.51

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000177253

0.00000000000200851

 -4.03063% -17.4515%

203728

2

40.22

?

 Mint Club V1 (MINT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad