Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000467888

0.00000000000000598927

 +0.40502% -4.5%

196836

3

25883

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00019676

0.00000000251866

 -12.7276% -17.2%

196776

3

9711.09

?

 America is Back (AIB) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00393376

0.0000000503547

 -0.33563% -10.3%

196688

3

20.88

?

 Peanut (NUX) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00196672

0.0000000251753

 0% -8.4%

196672

3

1770.05

?

 Project DogCat DOGC (DOGC) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00020171

0.00000000258202

 +0.68038% +0.2%

196664

3

2.78

?

The Petros Token $TPT Pirkt / Pārdot

0.00284527

0.0000000364213

 +1.49481% +4.8%

196226

3

2524.72

?

 The Petros Token ($TPT) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020136

0.00000000257754

 +22.6022% +0.1%

196195

3

17228.2

?

Ryo Currency RYO Pirkt / Pārdot

0.00316098

0.0000000404626

 -1.13839% -9.3%

196087

3

13.81

?

 Ryo Currency (RYO) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019565

0.00000000250445

 +2.20865% +6.1%

195602

3

222.83

?

 sci-hub (SCIHUB) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00019575

0.00000000250573

 +0.68627% -2.2%

195541

3

1463.77

?

 XMONEY (XMONEY) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00020997

0.00000000268775

 -2.09505% +102.4%

195510

3

2551.12

?

 Sinverse (SIN) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019653

0.00000000251571

 +3.24845% -16.9%

195440

3

739.97

?

 Zoomer (ZOOMER) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000195392

2.50115e-18

 +0.70725% +2.4%

195392

3

6.18

?

 Leopard (LEOPARD) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000285065

0.00000000000364902

 -0.25986% -2.2%

195348

3

576.4

?

 Eloncoin (ELON) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000195219

0.00000000000000249893

 -0.18052% +29.9%

195219

2

152.27

?

 SHIBGF (SHIBGF) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.0000937008

 -0.14727% -0.7%

195066

2

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000195

0.000000000249613

 -10.0551% -25.8%

195062

2

7499.73

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003902

0.00000000499482

 +1.95842% +3.1%

194702

2

887.9

?

 Biswap (BSW) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372671

0.00000000000000477043

 -0.06806% +2.2%

194495

2

1.91

?

 Dynamix (DYNA) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003185

0.000000000407701

 +0.62619% -15.3%

194352

2

58280

1

 Taraxa (TARA) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019408

0.00000000248435

 +0.35225% -0.9%

194015

2

675.87

?

Urolithin A $URO Pirkt / Pārdot

0.00019399

0.0000000024832

 +0.54921% +11.9%

193904

2

117.84

?

 Urolithin A ($URO) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00193769

0.0000000248037

 0% -9%

193769

2

1743.92

?

 Project DogCat DCAT (DCAT) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001489

0.000000000190602

 -0.00628% +111.6%

193622

2

2.53

?

 Token Metrics AI (TMAI) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00266421

0.0000000341036

 0% -8.8%

193511

2

1240.88

?

 roule token (ROUL) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00047395

0.00000000606687

 -6.83794% +13.6%

193121

2

41.6

?

 Paintswap (BRUSH) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00019494

0.00000000249536

 -8.21105% -52.5%

192785

2

19332.8

?

 Magpie (MAGPIE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000045767

0.00000000000585848

 +0.40481% -12.8%

192553

2

488.2

?

 Estee (ESTEE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000176649

 0% +5.6%

192519

2

3.52

?

 Dogecoin20 (DOGE20) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019246

0.00000000246361

 +3.41388% +15.8%

192462

2

721.47

?

 Roost (ROOST) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999483

0.000012794

 -0.0975% -0.1%

192428

2

46044

1

sushicat SUSHICAT Pirkt / Pārdot

0.00020361

0.00000000260634

 +44.4131% +35.3%

192388

2

42706

1

 sushicat (SUSHICAT) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00102455

0.00000001311

 +3.45739% +4.1%

192382

2

7580.28

?

 Zeta (ZEX) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00102022

0.0000000130595

 -1.14168% -2%

192222

2

3.23

?

 HeadStarter (HST) cenas grafiks

Z500 Z500 Pirkt / Pārdot

0.00019252

0.00000000246438

 +8.62755% -51.5%

192074

2

75032

1

 Z500 (Z500) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00191712

0.0000000245404

 +4.04494% +11%

191727

2

673.23

?

 Crypto Paradise (SEAL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001915

0.000000000245133

 0% 0%

191539

2

9.24

?

RIP RIP Pirkt / Pārdot

0.00019484

0.00000000249408

 -0.48671% -10.7%

191470

2

969.99

?

 RIP (RIP) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00019143

0.00000000245043

 -16.3092% -9.9%

191387

2

4390.42

?

 Pooch (POOCH) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0479573

0.000000613885

 -0.0197% -5.8%

191371

2

493.19

?

 WORM (WORM) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019105

0.00000000244557

 +0.73659% +3.9%

191046

2

10.71

?

 ROCKY ($ROCKY) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00108498

0.0000000138885

 +3.27501% +2.4%

190971

2

225.08

?

 LayerEdge (EDGEN) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007806

0.000000000999219

 -4.1177% -3.9%

190600

2

429.04

?

 Cheems (CHEEMS) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000452767

0.00000000000000579571

 0% +0.6%

190490

2

60.74

?

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00019611

0.00000000251034

 +0.57285% +10.6%

190416

2

79.42

?

 Choctopus (CHOCTOPUS) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101422

0.000000129827

 -0.0704% +0.8%

190274

2

20.68

?

Commune AI COMAI Pirkt / Pārdot

0.00226388

0.0000000289791

 0% -23.7%

190231

2

1.98

?

 Commune AI (COMAI) cenas grafiks

Venice Deity VVVEITY Pirkt / Pārdot

0.0000019

0.0000000000243122

 +11.0845% +20.5%

189993

2

298683

4

 Venice Deity (VVVEITY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ekstra AI XTRA Pirkt / Pārdot

0.00020516

0.00000000262618

 +0.80522% +16.1%

189712

2

6825.11

?

 Ekstra AI (XTRA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00189683

0.0000000242807

 -0.15088% +13.9%

189654

2

415.08

?

 Peng (PENG) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031525

0.00000000403541

 +0.00507% -0.1%

189544

2

2831.9

?

TN100x TN100X Pirkt / Pārdot

0.00002206

0.000000000282382

 +1.98896% +19.5%

189541

2

498.78

?

 TN100x (TN100X) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.08

0.000615456

 -0.19327% -3.9%

189535

2

101235

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Grok Chain GROKCHAIN Pirkt / Pārdot

0.00019567

0.00000000250214

 0% 0%

189521

2

537655

7

Nuritopia NBLU Pirkt / Pārdot

0.0000642

0.000000000821802

 -0.30134% -4.5%

189509

2

4095.26

?

 Nuritopia (NBLU) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00018945

0.00000000242508

 +59.8934% +256.8%

189406

2

20391

?

 Symbient Life (LIFE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00018945

0.00000000242508

 +9.05943% +6.7%

189348

2

5048.08

?

 Opanarchy (OPAN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001893

2.42316e-17

 +0.04538% +4.1%

189320

2

9.45

?

 Shikoku Inu (SHIKO) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00040415

0.00000000517338

 -10.2953% +0.3%

189296

2

8.46

?

Giveth GIV Pirkt / Pārdot

0.00049335

0.0000000063152

 -10.8397% -15.1%

189211

2

24.63

?

 Giveth (GIV) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.61

0.000212619

 +0.00486% -3.9%

189203

2

663.95

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.219621

0.00000281129

 +11.867% +32.5%

189170

2

33.71

?

 Punk Auction (PAST) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.059045

0.000000755815

 -0.01571% -3.6%

189162

2

3.74

?

 BKOKFi (BKOK) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018898

0.00000000241907

 -2.2049% -4.7%

188980

2

404.53

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00018999

0.000000002432

 -19.2358% -51%

188921

2

60881

1

 drooling cat (DROOLING) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000081054

0.00000000000103754

 +1.77565% +11.9%

188799

2

927.57

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00023987

0.00000000307049

 -0.25898% -4.6%

188762

2

3.34

?

 White Claw (WCLAW) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

16.62

0.000212747

 -0.3234% -2.4%

188758

2

776894

10

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00018865

0.00000000241484

 +14.4576% +26.2%

188645

2

8159.5

?

 CrypstocksAI (MVP) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.35

0.0000172809

 -0.1094% -4%

188439

2

38.69

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00384462

0.0000000492137

 +0.68625% +0.2%

188160

2

1.12

?

Grai GRAI Pirkt / Pārdot

0.735166

0.00000941061

 0% +25%

188063

2

1.76

?

 Grai (GRAI) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00018812

0.00000000240806

 -2.79521% +51.8%

188053

2

464.53

?

 Libra (LIBRA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001878

2.40396e-17

 0% +0.4%

187825

2

1.35

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001878

0.0000000000000240396

 0% +0.7%

187761

2

41.89

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCREPE BCRE Pirkt / Pārdot

0.0003994

0.00000000511258

 +5.65444% +6.1%

187361

2

41.47

?

 BCREPE (BCRE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.25

0.0000160008

 0% -7%

187196

2

2.49

?

 Darwinia Commitment (KTON) cenas grafiks

watch it grow SEEDCOIN Pirkt / Pārdot

0.00018716

0.00000000239577

 +25.9862% +52%

187117

2

34060

?

 watch it grow (SEEDCOIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Uptober UPTOBER Pirkt / Pārdot

0.00018676

0.00000000238976

 +5.70496% +166.2%

186741

2

16744

?

 Uptober (UPTOBER) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00028391

0.00000000363423

 +2.50821% +34%

186693

2

779.58

?

 Routine Coin (ROU) cenas grafiks

Yala Stablecoin YU Pirkt / Pārdot

0.00828673

0.000000106076

 +1.22388% -58.9%

186652

2

18.2

?

 Yala Stablecoin (YU) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.0001865

0.00000000238732

 0% +40.3%

186535

2

44.6

?

 AGENT (AGENT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018654

0.00000000238783

 +1.14964% -9.7%

186464

2

23.93

?

 Salvator Mundi (MUNDI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000186

0.0000000000238092

 +0.29653% +1%

185656

2

48.86

?

 Navigator by MetaWin (NAVI) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000148488

 +0.02899% -2.3%

185571

2

6472.14

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018561

0.00000000237593

 -2.16862% +12.2%

185517

2

1299.24

?

 ORBIT (GRIFT) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00208741

0.0000000267202

 +1.66087% +9.7%

185495

2

104.86

?

 Success Kid (SKID) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00025831

0.00000000330654

 +16.1393% -54.4%

185473

2

9721.98

?

 Pirate Nation Token (PIRATE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000217156

0.00000000000000277974

 +0.96151% +1%

185386

2

204.62

?

 PolyDoge (POLYDOGE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.455325

0.00000582846

 +1.79323% +3.5%

185334

2

6054.13

?

 Open Stablecoin Index (OPEN) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.0079402

0.00000010164

 -16.7257% +51.1%

185271

2

1462.22

?

 TinHatCat (THC) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00366077

0.0000000468603

 0% -0.6%

185243

2

49.38

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad