Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GobStrategy GOBSTR Pirkt / Pārdot

0.00021142

0.00000000329849

 +1.27243% -12.2576%

162497

3

386.28

?

 GobStrategy (GOBSTR) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00162554

0.000000025361

 +1.51084% -7.00187%

162463

3

1.45

?

 MOAI (MOAI) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

28.05

0.000437625

 -3.17324% -3.77571%

162401

3

526.54

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016238

0.00000000253339

 +1.59582% -4.54812%

162235

3

111.87

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016228

0.00000000253183

 +3.89304% -12.7167%

162202

3

2795.24

?

 Groks Dog (BOLT) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001629

0.0000000025415

 -0.42225% -23.6882%

161987

3

3747.48

?

 Big Brother Machi (MACHI) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000384217

0.0000000000059944

 -6.33808% -21.3334%

161986

3

2519.17

?

 Okayeg (OKAYEG) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.10647

0.0000016611

 -8.30181% -23.8134%

161974

3

3341.77

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007196

0.00000000112269

 -2.00606% -8.28746%

161969

3

8.99

?

 Doggy (DOGGY) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00016171

0.00000000252293

 -3.39577% -10.8731%

161713

3

285.65

?

 DEC Token (DECT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020683

0.00000000322688

 -3.69421% +43.9754%

161515

3

1000.16

?

 Athena by Virtuals (ATHENA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019513

0.00000000304434

 -7.20826% -13.4859%

161473

3

6.34

?

 Itheum (ITHEUM) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00017471

0.00000000272576

 -13.9114% -17.0179%

161385

3

21148

?

 fat choi (发财) cenas grafiks

hypurliqwid HYPU Pirkt / Pārdot

0.00017797

0.00000000277666

 +63.8764% 0%

161385

3

91833

1

Croak $CROAK Pirkt / Pārdot

0.00007996

0.00000000124752

 -2.69281% -1.81789%

161111

3

77.48

?

 Croak ($CROAK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032125

0.00000000501209

 -0.29371% -11.6325%

160623

3

79.29

?

 Gemach (GMAC) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00016046

0.00000000250347

 -14.2748% -35.7152%

160440

3

3012.51

?

 Proof Of Liquidity (POL) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00977644

0.00000015253

 +1.52133% -10.3255%

160334

3

1.3

?

 Astrolescent (ASTRL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015969

0.00000000249146

 -4.75421% -3.96087%

160314

3

1407.33

?

 WallStreetBets DApp (WSB) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016497

0.00000000257384

 -6.74698% -15.5667%

160278

3

210.11

?

 AuraFarming (AURAFARM) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.0001598

0.00000000249317

 -1.43229% -52.559%

159784

2

1325.96

?

 Soul Graph (GRPH) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00072316

0.0000000112826

 +5.84827% -44.0323%

159630

2

9812.92

?

 Cobot (COBOT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.95

0.000248849

 -4.79612% -10.2128%

159469

2

99.06

?

 DeFrogs (DEFROGS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00038998

0.00000000608441

 +2.49247% -23.381%

159096

2

1688.83

?

 hey.lol ($HEY) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.00000000000159

2.48069e-17

 -3.10569% -8.33187%

158974

2

16.17

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015865

0.00000000247523

 -0.48705% -15.8511%

158646

2

106.97

?

 ClosedAI (CLOSEDAI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001584

0.00000000247133

 -7.35856% -2.6297%

158327

2

122380

2

 IKUN (IKUN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.08

0.00121819

 +3.44649% +0.94829%

158271

2

92.56

?

Live Action Roleplay LARP Pirkt / Pārdot

0.00015783

0.00000000246244

 -6.34619% 0%

157815

2

17682.3

?

Lympid LYP Pirkt / Pārdot

0.00410052

0.0000000639757

 -5.34866% -12.1237%

157785

2

4863.92

?

 Lympid (LYP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0001577

0.00000000246041

 -7.04517% -40.477%

157639

2

1037.62

?

 Solana Swap (SOS) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00750042

0.00000011702

 +0.02632% +12.9464%

157509

2

3.14

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0020704

0.0000000323021

 -1.84127% -12.505%

157289

2

56067

1

 LETSTOP (STOP) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015662

0.00000000244356

 -5.77431% +8.98915%

157241

2

194.55

?

 CrypstocksAI (MVP) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017159

0.00000000267712

 -6.23377% -6.72847%

157209

2

1.2

?

 BNBOFLEGENDS (BOL) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00081525

0.0000000127194

 -1.88782% -11.2365%

157141

2

11503.5

?

 REM Token (REM) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015783

0.00000000246244

 +2.96995% -4.02483%

156841

2

859.9

?

 POPDOG (POPDOG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.0001567

0.00000000244481

 -1.26793% -13.0195%

156571

2

2128.95

?

 FartStrategy (FSTR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023467

0.00000000366128

 -4.11115% -3.73496%

156551

2

910.29

?

 Mars Ecosystem (XMS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192149

0.00000299788

 -0.49791% -3.12846%

156479

2

101.84

?

 BOMB (BOMB) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000243389

 -4.89263% -8.51772%

156448

2

3322.93

?

 HAHA (HAHA) cenas grafiks

Mneme MNEME Pirkt / Pārdot

0.00000156

0.0000000000243389

 -15.4828% +27.2687%

156140

2

4720.91

?

 Mneme (MNEME) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000371176

0.00000000000579103

 +12.4095% +6.37131%

156130

2

5090.14

?

 Doggo (DOGGO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000370637

0.00000000000578262

 -7.23297% -8.82258%

155922

2

25625

?

 Mars (MARS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000155814

0.00000000000000243099

 -2.66209% -13.3561%

155814

2

94.9

?

 SHIBGF (SHIBGF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015975

0.00000000249239

 -3.64663% -8.05764%

155761

2

10.24

?

 PacMoon (PAC) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00057246

0.00000000893143

 -6.0353% -6.01026%

155606

2

205.27

?

 Ruby Coin (RUBY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001556

0.000000000242765

 -6.0382% -9.46518%

155566

2

502.13

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

170.03

0.00265278

 -4.74404% -8.31475%

155424

2

384.07

?

 AstraZeneca xStock (AZNX) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00018343

0.00000000286185

 +1.36339% +0.205408%

155393

2

35625

1

catownkimono COK Pirkt / Pārdot

0.000000155865

0.00000000000243178

 -7.07923% -20.3394%

155101

2

93866

1

 catownkimono (COK) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00026309

0.00000000410469

 -10.3231% +11.9287%

155015

2

85.77

?

 WiFi Map (WIFI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003771

0.000000000588345

 -6.88023% -11.1642%

154964

2

58.34

?

 Shido DEX (SHDX) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015503

0.00000000241875

 -22.8458% -13.8208%

154921

2

1281.67

?

 Curtis (CURTIS) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000154907

0.00000000000241683

 +0.03111% -3.02307%

154907

2

51355

1

 Max on ETH (MAXETH) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00096725

0.0000000150909

 -4.39458% -13.8299%

154797

2

162166

3

 Bondex (BDXN) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015543

0.00000000242499

 +4.2731% -5.29739%

154586

2

1639.18

?

 Cheese (CHEESE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015875

0.00000000247679

 -5.21796% -17.0338%

154481

2

57.89

?

 Daboo (DABOO) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000154

0.0000000000240268

 -8.78395% -24.1826%

154317

2

3879.32

?

 Helixa Cred (CRED) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015429

0.00000000240721

 -0.71462% -8.80658%

154292

2

6.24

?

 InoAi (INO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003074

0.000000000479601

 -2.12765% -1.27676%

154261

2

469.55

?

 Rally (RLY) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015344

0.00000000239395

 -9.81148% -41.596%

153438

2

459.15

?

 AGENT (AGENT) cenas grafiks

Grand Arena ARENA Pirkt / Pārdot

0.00015334

0.00000000239239

 +75.0435% 0%

153307

2

138659

2

RioDeFi RFUEL Pirkt / Pārdot

0.00067961

0.0000000106032

 +1.34777% -4.69538%

152962

2

3616.94

?

 RioDeFi (RFUEL) cenas grafiks

LA LA Pirkt / Pārdot

0.00251675

0.0000000392659

 -30.9518% -31.1302%

152717

2

78.55

?

 LA (LA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000361933

0.00000000000000564682

 -6.53945% -6.22579%

152514

2

22.96

?

 Kai Ken (KAI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038594

0.00000000602137

 -0.99987% -7.00941%

152208

2

120.73

?

 Swan Chain (SWAN) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00788527

0.000000123025

 +1.55456% -25.0973%

152170

2

54148

1

 Bitcoin the Turtle (SLOW) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016313

0.00000000254513

 -2.29247% -14.2679%

152033

2

176.84

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.59

0.000227631

 -3.01813% -3.23814%

151916

2

6595.4

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

233.04

0.00363585

 0% -17.1855%

151871

2

34.96

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016062

0.00000000250597

 -6.60245% -9.68601%

151567

2

149.83

?

 Shih Tzu (SHIH) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00026261

0.0000000040972

 -5.47652% -0.278994%

151245

2

248.17

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001512

2.359e-17

 -3.94016% -14.2266%

151218

2

2.82

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

48.56

0.000757625

 +6.74507% +1.91499%

151190

2

686829

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.015114

0.000000235807

 -6.1825% +0.628706%

151140

2

1179.6

?

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000235761

 0% +0.330742%

151111

2

?

?

EbolaVirus EBOLA Pirkt / Pārdot

0.00015119

0.00000000235884

 -34.7672% -64.5675%

151101

2

71143

1

 EbolaVirus (EBOLA) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001511

0.000000000235744

 -3.48025% -10.6213%

151070

2

98.41

?

 UnleashClub (UNLEASH) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018126

0.00000000282799

 -5.6625% +8.6438%

151047

2

898.4

?

 Solace ($SOLACE) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00015124

0.00000000235962

 -8.05022% +7.79557%

150958

2

1599.18

?

 COLORS (COLORS) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001503

0.000000000234496

 -1.20462% -0.873535%

150935

2

7020.16

?

D1ckGPT DICK Pirkt / Pārdot

0.00571915

0.0000000892293

 -5.59145% +0.0815039%

150543

2

2257.35

?

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

502.35

0.00783759

 +2.49722% +12.1343%

150044

2

603690

9

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

225.87

0.00352399

 -5.18571% -16.4187%

150003

2

8414.79

?

 Liquid Staked TAO (XTAO) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000155

0.0000000000241829

 -12.5199% -18.8986%

149979

2

12542

?

 Doppel (DOPPEL) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00014998

0.00000000233996

 -19.269% -47.1048%

149968

2

6606.39

?

 FOMO (FOMO) cenas grafiks

The DUB Token DUB Pirkt / Pārdot

0.00038359

0.00000000598471

 +13.4132% +71.3478%

149846

2

2538.43

?

 The DUB Token (DUB) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.114399

0.00000178484

 -4.59102% -10.1229%

149829

2

93.13

?

 APY.vision (VISION) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000464545

0.00000000000724776

 -7.0856% -19.7948%

149807

2

393.27

?

 Peezy (PEEZY) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00015214

0.00000000237366

 +2.11126% +22.27%

149778

2

4129.85

?

 Aurra by Virtuals (AURA) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014974

0.00000000233622

 -20.5314% +15.2195%

149584

2

42492

1

 x402 Singularity Layer (SGL) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000227

0.0000000000354162

 -4.35289% -8.77211%

149580

2

1.29

?

 99 Bitcoins (99BTC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049155

0.00000000766908

 -3.65671% -4.39188%

149326

2

663.92

?

 SwiftCash (SWIFT) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00098073

0.0000000153012

 +12.1181% +29.8874%

148746

2

10240.8

?

 Alpaca Finance (ALPACA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00303647

0.0000000473745

 -5.20011% -4.48913%

148608

2

18.29

?

 Radar (RADAR) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00013378

0.00000000208721

 +0.08748% -1.81634%

148526

2

1999.17

?

 REVV (REVV) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015203

0.00000000237195

 -3.89928% +7.35701%

148373

2

296.96

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad