Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hifi Finance HIFI Pirkt / Pārdot

0.00125148

0.000000016187

 +6.77266% -14.2109%

207643

3

5.76

?

 Hifi Finance (HIFI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.441909

0.00000571577

 +3.90692% -11.3968%

207542

3

11060.7

?

 Open Stablecoin Index (OPEN) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.0002088

0.00000000270068

 +13.3483% +5.8634%

207491

3

4535.36

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184697

0.00000238892

 -0.48604% -7.5898%

207381

3

512.28

?

 Mento Brazilian Real (BRLM) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020759

0.00000000268502

 +3.09591% -9.2109%

207252

3

197.72

?

 Nobiko Coin (LONG) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00031223

0.00000000403847

 +0.45594% -11.9955%

207248

3

11348.4

?

 GAM3S.GG (G3) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.13

0.000661329

 -0.64891% +0.8106%

207155

3

286.27

?

XFROG XFROG Pirkt / Pārdot

0.000000986153

0.0000000000127552

 0% -2.8428%

207092

3

66.44

?

 XFROG (XFROG) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.47

0.000756267

 -2.33267% -0.4128%

206990

3

1384.57

?

Crust Network CRU Pirkt / Pārdot

0.00774653

0.000000100196

 -2.28916% -4.4903%

206965

3

4109.06

?

 Crust Network (CRU) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022713

0.00000000293776

 +1.82115% -9.822%

206855

3

56.85

?

 CheckStrategy (CHKSTR) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.6

0.00422433

 -0.85671% +1.9696%

206625

3

8986.63

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020864

0.00000000269861

 -1.03001% +26.6986%

206616

3

570.05

?

 FXN (FXN) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.045858

0.00000059314

 -1.0429% -2.995%

206371

3

3.45

?

 AGA (AGA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020611

0.00000000266588

 0% -6.0257%

206093

3

4.97

?

 Loud (LOUD) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00051424

0.00000000665132

 -13.302% -20.7297%

205749

3

2333.95

?

 Greenwood (GWOOD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002569

0.000000000332281

 0% -4.2092%

205539

3

215.25

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.368913

0.00000477162

 -63.4576% -62.5753%

205395

3

2192.62

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.027055

0.000000349937

 -0.72623% -7.078%

205335

3

16261.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDEX IDEX Pirkt / Pārdot

0.00020501

0.00000000265165

 +2.61539% -0.2754%

205023

3

5474.09

?

DerekMercer DRMR Pirkt / Pārdot

0.00021817

0.00000000282187

 +12.1955% -19.205%

204822

3

21247

?

 DerekMercer (DRMR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

274.64

0.00355227

 -1.1888% +4.0191%

204663

3

9687.26

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00020441

0.00000000264389

 -8.24627% +26.7111%

204415

3

14239.8

?

 UpSideDownCat (USDC) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020506

0.0000000026523

 +0.89838% -29.8879%

204267

3

545.79

?

 Kitten Wif Hat (KWIF) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021193

0.00000000274116

 -4.08525% -4.6397%

204251

3

1416.44

?

 OOBE Protocol (OOBE) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020558

0.00000000265903

 +2.22832% -5.7367%

204148

3

211.85

?

 Pepe Trump (PTRUMP) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00020406

0.00000000263937

 +2.91922% -11.5402%

204047

3

9461.79

?

 Hades (HADES) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00023437

0.0000000030314

 +50.3158% +24.7636%

203980

3

19925

?

 WISHBONE (WISHBONE) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

342.87

0.00443477

 -2.2473% -0.5217%

203792

3

83496

1

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104492

0.0000000135153

 +1.60807% -27.6532%

203760

3

193.79

?

 Quantum Biology DAO (QBIO) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020391

0.00000000263743

 +2.34616% -11.8227%

203642

3

4.88

?

 Buttensor (BUTT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0215064

0.00000027817

 -0.67169% -7.3465%

203556

3

17.44

?

 CheckDot (CDT) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00027133

0.00000000350945

 +24.7661% -8.698%

203504

3

6758.79

?

 Elisym (LSM) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.0002127

0.00000000275112

 -0.95675% -9.6275%

203415

3

21622

?

 Fuse (FUSE) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

221.43

0.00286404

 +0.12756% +7.1547%

203095

3

386376

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004836

6.25501e-17

 -0.3043% -5.2032%

202938

3

652.41

?

 DNA (DNA) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020876

0.00000000270016

 +1.48899% -18.1934%

202927

3

88.75

?

 Brian (BRIAN) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00187284

0.0000000242238

 -4.19702% -15.2614%

202816

3

263941

3

 Xeleb Protocol (XCX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020263

0.00000000262087

 +2.05225% -5.8973%

202598

3

298.63

?

 SAD HAMSTER (HAMMY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044216

0.00000000571902

 -0.17889% -6.1542%

202516

3

723.11

?

 Affyn (FYN) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

104.7

0.00135422

 -1.62555% -4.1529%

202333

3

10240

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.87

0.000295807

 +2.31061% +1.016%

202013

3

8386.81

?

 Comcast xStock (CMCSAX) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00021939

0.00000000283765

 -7.11203% +60.0902%

201485

3

1038.77

?

 LoomDesk (LOOM) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020144

0.00000000260548

 -3.18315% -11.6755%

201443

3

950.13

?

 NikolAI (NIKO) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020278

0.00000000262281

 +2.86617% -4.5163%

201409

3

188.95

?

 Dasha (VVAIFU) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021734

0.00000000281113

 -10.8195% +3.9659%

201025

3

5801.37

?

 1DEV (1DEV) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00020073

0.0000000025963

 +9.46103% -34.6751%

200740

3

478.49

?

 Karma by Virtuals (KARMA) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00038015

0.00000000491696

 +4.57086% +26.8299%

200707

3

483.55

?

 AIMX (AIMX) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020057

0.00000000259423

 -13.4044% -27.3578%

200577

3

3170.35

?

 oBrain (OBRAIN) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.32

0.0000817446

 -3.29816% +1.9796%

200575

3

828551

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00100259

0.0000000129678

 -6.29308% -34.9507%

200517

3

853.34

?

 Media Licensing Token (MLT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

625.49

0.00809026

 -1.3829% +2.8981%

199888

3

21901

?

 Mastercard xStock (MAX) cenas grafiks

888 888 Pirkt / Pārdot

0.00224658

0.0000000290579

 +1.87943% -5.2532%

199609

3

23.26

?

 888 (888) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00040686

0.00000000526244

 +31.4827% +32.2343%

199174

3

3237.45

?

 Domi (DOMI) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00199097

0.0000000257517

 0% -7.3994%

199097

3

4.63

?

 Chasm (CAI) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00020424

0.00000000264169

 -5.72051% -30.0345%

199080

3

28952

?

 SLOPCORE (SLOPCORE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042131

0.00000000544934

 +0.94927% -36.8503%

198796

3

37.42

?

 GameSwift (GSWIFT) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020039

0.0000000025919

 +5.32596% +9.3187%

198773

3

1639.45

?

 2027 (2027) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.00128173

0.0000000165782

 -2.09481% +47.3061%

198576

3

4.87

?

 Zus (ZCN) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197928

0.00000000000000256005

 +2.11099% +1.6048%

197935

3

2

?

 SHIBGF (SHIBGF) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00155612

0.0000000201273

 +6.0931% -0.3758%

197788

3

63.86

?

Accenture xStock ACNX Pirkt / Pārdot

258.23

0.00334002

 +4.60648% +3.9541%

197734

3

23687

?

 Accenture xStock (ACNX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000378782

0.00000000000000489927

 +0.70235% -3.9391%

197672

3

3.69

?

 Dynamix (DYNA) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00019739

0.0000000025531

 +20.9167% -20.9113%

197373

3

12273.6

?

 Sight (SGT) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019728

0.00000000255167

 +7.16932% -21.9095%

197279

3

3603.84

?

 Golden Goose (GG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075778

0.00000000980133

 -0.39795% -6.8429%

197151

3

14.82

?

 SophiaVerse (SOPH) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001101

0.000000000142406

 +3.60137% -4.5903%

196994

3

841.84

?

 WOOF (WOOF) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00091112

0.0000000117847

 -1.23299% -0.0358%

196965

3

225.41

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000285

0.0000000000368627

 +2.39424% -5.4682%

196956

3

2.14

?

 Kira the Injective Cat (KIRA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.27

0.0000681636

 -7.0004% +2.9216%

196818

3

1848.52

?

 The Original Pepe (PEPE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007785

0.00000000100693

 +1.59302% -9.9379%

196777

3

85.74

?

 Locked Money (LMY) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.52

0.0182958

 +2.06075% +10.8962%

196686

3

19615.6

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00233078

0.0000000301469

 -1.28335% -5.6471%

196619

3

1.82

?

 Hunny Finance (HUNNY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025551

0.00000000330483

 -0.09851% -1.4393%

196293

3

251.66

?

 Shape (SHAPE) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00022831

0.00000000295302

 -25.0623% -19.1746%

196083

3

25313

?

 Robotics Reserve (RBTX) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019588

0.00000000253356

 0% -5.7902%

195885

3

46.73

?

 SANTA by Virtuals (SANTA) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020497

0.00000000265114

 +1.2017% -16.1959%

195755

3

296.54

?

 Diamond Nutted Chads (DNC) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019563

0.00000000253033

 +10.0839% +10.9714%

195627

3

1327.89

?

 fly.ai (FLYAI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000465629

0.00000000000602257

 -0.55538% -8.0808%

195572

3

40120

1

 Nitro (NITRO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002058

0.000000000266187

 +0.02499% -11.1635%

195409

3

3140.68

?

 Ispolink (ISP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00129544

0.0000000167556

 -1.03248% -5.6267%

195308

3

6810.06

?

 Limoverse (LIMO) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001952

0.000000000252477

 +1.5428% -15.1864%

195176

3

13.66

?

 Patriot (PATRIOT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004462

0.000000000577127

 +0.70155% -7.5444%

194945

3

98.82

?

 Ferro (FER) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019493

0.00000000252128

 +3.53682% +1.9764%

194847

3

1358.82

?

 FAFO (FAFO) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00194861

0.0000000252038

 -14.6134% -10.5671%

194698

3

2131.06

?

 Get AI (GET) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006599

0.000000000853532

 +13.2427% +5.5313%

194154

3

1141.82

?

 Stargaze (STARS) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022181

0.00000000286895

 +2.64652% +1.0345%

193552

3

28060

?

 c0mpute (ZERO) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00048146

0.00000000622733

 +22.3318% +16.4396%

193351

3

1331.82

?

 Harambe AI (HARAMBEAI) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00019302

0.00000000249657

 +9.46975% -6.7659%

193019

2

2745.45

?

 Robin Hood (FOX) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00028797

0.00000000372468

 -3.68758% +43.725%

193001

2

23428

?

 Pandu Pandas (PANDU) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000458699

0.00000000000000593294

 0% -9.271%

192970

2

4705.32

?

 FINE (FINE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019268

0.00000000249217

 +0.6891% -8.1399%

192685

2

85.23

?

 ClosedAI (CLOSEDAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad