Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stream SZN STRSZN Pirkt / Pārdot

0.00017077

0.00000000219437

 -4.00836% -18.1786%

170758

2

20346

?

 Stream SZN (STRSZN) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029642

0.00000000380895

 -3.482% -15.6874%

170714

2

116.55

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00076027

0.00000000976935

 +0.43866% +3.05137%

170708

2

496.42

?

 RioDeFi (RFUEL) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031833

0.00000000409049

 -1.34041% -1.12253%

170705

2

27.22

?

 TopGoal (GOAL) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000170558

0.00000000000000219164

 +0.97535% -2.04549%

170558

2

3.65

?

 CoShi Inu (COSHI) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017111

0.00000000219874

 +4.34698% +17.1509%

170460

2

1060.78

?

 Brett (BRETT) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

56.28

0.000723189

 +1.07204% +2.03818%

169909

2

101619

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000017

0.0000000000218447

 -1.59814% -2.16253%

169907

2

132.6

?

 x420 (X420) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017096

0.00000000219681

 -0.35475% +1.12855%

169892

2

267.71

?

 POPDOG (POPDOG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001946

0.000000000250058

 -8.10054% -2.42007%

169865

2

237.49

?

 Voltage Finance (VOLT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000809463

0.0000000000104015

 +0.51287% -0.113658%

169771

2

37.6

?

BALD BALD Pirkt / Pārdot

0.00000016953

0.00000000000217843

 -1.97322% +8.52638%

169679

2

161.79

?

 BALD (BALD) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000401787

0.0000000000051629

 +10.7389% +14.6221%

169620

2

42425

1

 Matt Furie (MATT) cenas grafiks

888 888 Pirkt / Pārdot

0.00189991

0.0000000244135

 -1.27601% +1.59038%

168806

2

82.44

?

 888 (888) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000233

0.0000000000299401

 -2.30205% +30.48%

168756

2

1573.77

?

 Ariva (ARV) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001539

0.00000000197759

 +14.4832% +25.8571%

168704

2

786.86

?

 TRADESMAN (TRADIE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001519

0.00000000195189

 -2.32414% -0.538816%

168641

2

556.99

?

NORMIE NORMIE Pirkt / Pārdot

0.00017288

0.00000000222148

 -0.84666% +10.332%

168616

2

11.87

?

 NORMIE (NORMIE) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.0009502

0.0000000122099

 +0.16977% -1.25791%

168490

2

5842.26

?

 Kibble (KIBBLE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00168338

0.0000000216312

 +3.23833% -48.5742%

168398

2

3753.89

?

 Bearly Legal (BEAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021333

0.00000000274126

 -1.30737% -0.0195595%

168354

2

436.53

?

Spintria SP Pirkt / Pārdot

0.0032608

0.0000000419007

 +0.93616% +11.2855%

168149

2

5637.25

?

 Spintria (SP) cenas grafiks

Civilization CIV Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XONA AGENT XONA Pirkt / Pārdot

0.00017349

0.00000000222932

 +6.18279% -21.6402%

167534

2

2895.66

?

 XONA AGENT (XONA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057523

0.000000739161

 +0.9204% -0.236845%

167391

2

21.44

?

dexie bucks DBX Pirkt / Pārdot

0.0153821

0.000000197658

 +1.90386% -10.3151%

167059

2

247.22

?

 dexie bucks (DBX) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00023745

0.00000000305119

 +3.00339% +16.3129%

167044

2

1446.4

?

 yuki (YUKI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000625787

 -1.42076% +5.15147%

166476

2

353.24

?

 COCO COIN (COCO) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082349

0.0000000105817

 -1.01812% -0.0708853%

166383

2

52025

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016546

0.00000000212613

 -0.70905% +0.235049%

166256

2

559.6

?

Rizo RIZO Pirkt / Pārdot

0.000000394336

0.00000000000506715

 -5.82606% -10.401%

166020

2

1059.37

?

 Rizo (RIZO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00250366

0.0000000321716

 -0.50647% +1348.88%

165980

2

16.98

?

 Don-key (DON) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016579

0.00000000213037

 -3.29579% -10.2495%

165841

2

4259.18

?

 SHISA (SHISA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002467

0.00000000317005

 -2.12142% -3.06759%

165821

2

1988.69

?

 BEATS on BASE (BEATS) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000175

0.0000000000224872

 -1.40883% +0.0888243%

165722

2

399.94

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002485

0.000000000319318

 +0.53076% +1.47124%

165643

2

1.12

?

 TON Cats Jetton (CATS) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000392772

0.00000000000504706

 +2.30446% +8.78672%

165235

2

71.32

?

 Fofar (FOFAR) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000262

0.0000000000336666

 +8.14007% +27.738%

165125

2

793.66

?

 Piggy (PIGGY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016299

0.00000000209439

 -2.39682% -4.12752%

164887

2

25280

?

 Trust The Process (TRUST) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002469

0.00000000317262

 +0.03419% +1.58911%

164877

2

368.88

?

 Mars Ecosystem (XMS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016462

0.00000000211534

 -2.46153% -4.00582%

164620

2

241.64

?

 Tardi (TARDI) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000328342

0.00000000000000421914

 -1.97241% -17.6239%

164288

2

118.49

?

 MultiPlanetary Inus (INUS) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016517

0.00000000212241

 -5.14921% -1.84104%

164138

2

1684.24

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109863

0.000000141172

 -3.83346% -0.174434%

164131

2

228.28

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024611

0.00000000316247

 -3.46437% +4.25791%

164111

2

143.27

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.0011871

0.000000015254

 +15.8257% -6.81505%

164092

2

658.7

?

 Redacted (RDAC) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016385

0.00000000210545

 -2.16252% -1.54761%

163854

2

295.23

?

 FRAME (FRAME) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00545565

0.0000000701042

 -5.12999% +18.2503%

163669

2

342.35

?

 Yieltra (YLT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016467

0.00000000211598

 -6.28532% -7.18149%

163398

2

950.45

?

 Beni (BENI) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00016541

0.00000000212549

 +27.1255% +0.324072%

163273

2

35847

?

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013129

0.00000000168706

 +29.5528% -0.211158%

163189

2

39.97

?

Xpanse HZN Pirkt / Pārdot

0.00079735

0.0000000102458

 -1.33674% -0.0861143%

163165

2

9.35

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017864

0.00000000229549

 -0.46026% +0.299481%

163091

2

3.11

?

Yeet YEET Pirkt / Pārdot

0.00023436

0.00000000301149

 -2.51848% -7.38354%

163042

2

615.74

?

 Yeet (YEET) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00134196

0.000000017244

 -2.14305% -6.46519%

163033

2

392.99

?

 AI Power Grid (AIPG) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002036

0.000000000261623

 -0.01862% -3.49801%

162878

2

1.018

?

 COFFEE (COFE) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060361

0.00000000775629

 -0.89185% -6.78562%

162875

2

20.65

?

 Unique Network (UNQ) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016278

0.0000000020917

 -0.59641% +0.360558%

162766

2

0.97874

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00016253

0.00000000208848

 -5.09431% -33.399%

162640

2

1901.81

?

 Binance Super Cycle (BSC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757045

0.0000097279

 +1.32485% -0.0330908%

162463

2

147.06

?

PepeBull BEEF Pirkt / Pārdot

0.000000000385429

0.0000000000000049527

 +6.62065% +87.1538%

162371

2

12239.7

?

 PepeBull (BEEF) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00016281

0.00000000209208

 -1.35514% +9.10638%

162318

2

72.8

?

 Musk It (MUSKIT) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00082286

0.0000000105736

 -3.29852% -0.930446%

162278

2

1078.73

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0385702

0.000000495621

 +1.65383% +3.20967%

162080

2

653.37

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016174

0.00000000207833

 -3.81904% -2.39971%

161719

2

803.77

?

 Memes AI (MEMESAI) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000207703

0.00000000000000266895

 +0.68806% +1.42574%

161645

2

724.58

?

 ryoshi with knife (RYOSHI) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00414581

0.000000053273

 +0.91775% +7.4576%

161620

2

737.36

?

 PsyDAO (PSY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00887835

0.000000114085

 +6.41681% -2.05565%

161419

2

4016.73

?

 Coldstack (CLS) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000204831

0.00000000000263204

 -1.94207% -19.2431%

161379

2

14359.4

?

 Biaocoin (BIAO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017196

0.00000000220966

 -1.97138% -4.94592%

161378

2

48.73

?

 Rusk Token (RUSK) cenas grafiks

KONA KONA Pirkt / Pārdot

13.86

0.000178099

 -1.33938% +1.58945%

161364

2

199.95

?

 KONA (KONA) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.0001682

0.00000000216134

 +16.5917% -31.6346%

161347

2

10748.4

?

 Spawn (SPAWN) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003225

0.000000000414407

 -0.2638% +3.1138%

161344

2

48.55

?

 AllDomains Name Service (ADNS) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0014738

0.0000000189381

 -2.14123% -39.6796%

161200

2

86022

1

 Choise.ai (CHO) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002253

0.000000000289507

 +0.51306% +20.4979%

160831

2

40.46

?

 DeFi Land (DFL) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00324617

0.0000000417128

 -0.19725% +12.9843%

160579

2

3282.25

?

 Sway Social (SWAY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327711

0.0000000421103

 -1.26753% +0.665116%

160385

2

2.85

?

Success Kid SKID Pirkt / Pārdot

0.00180398

0.0000000231808

 +15.4128% +20.3022%

160332

2

2161.66

?

 Success Kid (SKID) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00768892

0.0000000988014

 -4.40746% -15.3992%

160284

2

59.44

?

 Conceal (CCX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040697

0.0000000052295

 -0.64282% +4.38227%

160116

2

61.82

?

 Talis Protocol (TALIS) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015978

0.00000000205315

 +22.0002% -13.396%

159882

2

23527

?

 something to believe in (BELIEVE) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00015988

0.00000000205443

 -7.03779% +24.5415%

159874

2

3677.33

?

 Crustafarianism (CRUST) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0331691

0.000000426218

 -1.34639% +2.08011%

159685

2

1759.22

?

 Tigres Fan Token (TIGRES) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00017515

0.00000000225065

 -0.62902% +2.86754%

159485

2

4.73

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004635

0.00000000059559

 -1.80657% -1.91016%

159392

2

44.6

?

 RadioShack (RADIO) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001592

2.04569e-17

 -1.01062% +1.36433%

159153

2

46.33

?

 American Shiba (USHIBA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00226727

0.000000029134

 +2.92288% -0.536705%

159028

2

770.49

?

tappycoin TAPPY Pirkt / Pārdot

0.00028387

0.00000000364768

 -1.02722% -9.6532%

159026

2

111.58

?

 tappycoin (TAPPY) cenas grafiks

AstroElon ELONONE Pirkt / Pārdot

0.000000000158247

0.00000000000000203345

 -2.15968% +4.99001%

158466

2

114.89

?

 AstroElon (ELONONE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026107

0.00000000335471

 -4.70369% -1.48162%

158238

2

0.0139949

?

 Itheum (ITHEUM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00907579

0.000000116622

 -1.43308% -1.83597%

158094

2

183.42

?

 Tranche Finance (SLICE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00015803

0.00000000203066

 -3.15707% -25.3186%

158028

2

531.77

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015783

0.00000000202809

 +1.94579% -19.1449%

157954

2

488.63

?

 Roost (ROOST) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017766

0.0000000022829

 +11.9852% +34.1642%

157875

2

1382.25

?

 Quantu Execution Token (QX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001537

0.000000000197502

 -1.92452% +15.6807%

157864

2

38.78

?

 SparkPoint (SRK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024793

0.00000000318586

 -1.15651% +0.0511224%

157416

2

801902

10

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.124823

0.00000160396

 -0.05541% +35.529%

157357

2

257.8

?

 Equalizer on Sonic (EQUAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad