Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LOUDER LOUDER Pirkt / Pārdot

0.00082365

0.0000000111043

 -0.92371% +8.50696%

164731

2

58312

1

 LOUDER (LOUDER) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00030699

0.00000000413878

 +5.65369% -12.8763%

164624

2

200.05

?

 TopGoal (GOAL) cenas grafiks

888 888 Pirkt / Pārdot

0.0018523

0.0000000249724

 -1.82804% +2.42686%

164576

2

1421.39

?

 888 (888) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00025035

0.00000000337517

 +2.26548% -10.0276%

164503

2

110.81

?

 TIMES ($TIMES) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016422

0.00000000221398

 -0.59747% +3.17577%

164191

2

126.47

?

 WallStreetBets DApp (WSB) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001849

0.000000000249279

 -2.52381% -1.76917%

164185

2

1.83

?

 Fely (FELY) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016414

0.0000000022129

 -7.4025% -1.95339%

164143

2

2837.86

?

 FRAME (FRAME) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073053

0.00000000984887

 +1.34372% +8.52794%

164036

2

493.25

?

 RioDeFi (RFUEL) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0008384

0.0000000113032

 +0.13613% -0.256913%

163986

2

1.084

?

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

59.72

0.000805134

 -2.68162% +10.5256%

163986

2

123962

2

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001489

0.000000000200744

 -38.2446% -11.7928%

163796

2

354.87

?

 StormX (STMX) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00016995

0.00000000229123

 +399.954% -34.6228%

163756

2

189.01

?

 DEPIN (DEPIN) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013157

0.0000000017738

 -11.448% +12.4819%

163531

2

39.73

?

 Loom Network (NEW) (LOOM) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.00000163

0.0000000000219754

 -18.2803% -15.8359%

163310

2

25460

?

 Machines-cash (MACHINES) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017832

0.00000000240408

 -0.35125% +2.86172%

162760

2

97.86

?

 BNBOFLEGENDS (BOL) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026246

0.00000000353844

 -2.8006% -7.92712%

162711

2

61.52

?

 TORSY (TORSY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00605022

0.0000000815679

 -15.0461% -19.5185%

162691

2

10632.9

?

 Meridian (MRDN) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016252

0.00000000219106

 +7.85885% +29.4167%

162572

2

1849.88

?

 Will U (WILLU) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000171

0.0000000000230539

 -2.85965% +2.43353%

162461

2

337.92

?

 Emerge (EMERGE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054053

0.00000000728732

 -3.56097% +13.3452%

162160

2

1154.43

?

 Fcode AI (FCOD) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.0000502

0.000000000676787

 +1.39737% +2.22695%

161941

2

10.09

?

 Eggs Finance (EGGS) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00158533

0.0000000213731

 -4.24615% -8.30873%

161867

2

53225

1

 W3GG (W3GG) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.0007895

0.0000000106439

 -0.63269% +3.63029%

161349

2

144.68

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002418

0.0000000032599

 -0.81529% +2.55868%

161295

2

67.46

?

 Mars Ecosystem (XMS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017664

0.00000000238143

 -5.50224% +16.0346%

161248

2

1854.42

?

 RoboStack (ROBOT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002418

0.00000000032599

 +1.73916% -11.219%

161180

2

1.1

?

 TON Cats Jetton (CATS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016111

0.00000000217205

 -4.71505% +24.4231%

161117

2

4910.12

?

 ClosedAI (CLOSEDAI) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00667572

0.0000000900008

 -0.52559% +2.2721%

160198

2

42.97

?

 Hudi (HUDI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000173

0.0000000000233235

 -1.00552% +2.95326%

160073

2

69.77

?

 Thank You So Much (TYSM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004653

0.000000000627309

 -0.16522% +1.93387%

160018

2

17.81

?

 RadioShack (RADIO) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00015987

0.00000000215534

 +19.7523% +76.3994%

159855

2

47568

1

 PERK (PERK) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016066

0.00000000216599

 -4.30144% -0.706708%

159774

2

370.56

?

RAT Escape RAT Pirkt / Pārdot

0.00015929

0.00000000214752

 -2.27199% -8.9138%

159312

2

5.88

?

 RAT Escape (RAT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMARA AMARA Pirkt / Pārdot

0.00015892

0.00000000214253

 -2.07379% -29.7292%

158940

2

71.89

?

 AMARA (AMARA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0091214

0.000000122973

 -2.4044% +3.02956%

158890

2

309.28

?

 Tranche Finance (SLICE) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00368401

0.0000000496671

 +1.52592% +14.8337%

158515

2

43294

1

 web3war (FPS) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00015849

0.00000000213673

 -9.87921% +69.2314%

158507

2

41649

1

 BNB MEME SZN (SZN) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00015849

0.00000000213673

 -0.95627% -21.0671%

158456

2

29070

?

 Smoking Wizard (WIZARD) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009088

0.000000000000122523

 -1.07781% +3.16999%

158349

2

175.18

?

 Fishkoin (KOIN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015799

0.00000000212999

 -1.04432% -4.90329%

158021

2

201.68

?

 HOLDER (DOGGY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322835

0.000000043524

 -0.71245% +10.2658%

157999

2

1.43

?

 Radar (RADAR) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.000158

0.00000000213013

 -1.51311% +3.7008%

157982

2

397.28

?

 Memes AI (MEMESAI) cenas grafiks

KONA KONA Pirkt / Pārdot

13.34

0.000179847

 -9.69106% -4.06957%

157563

2

1740.9

?

 KONA (KONA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023606

0.00000000318252

 -1.72941% +3.90858%

157409

2

1.2

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000199828

0.00000000000269404

 +3.73191% +10.7873%

157327

2

15884.7

?

 Biaocoin (BIAO) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000498125

0.00000000000671563

 -49.241% -31.264%

157260

2

44.81

?

 Genius (GENI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fomolt FOMOLT Pirkt / Pārdot

0.00000157

0.0000000000211664

 -2.9435% -17.0497%

156722

2

21.47

?

 fomolt (FOMOLT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000201382

0.00000000000000271499

 -1.77097% +2.14146%

156630

2

32.85

?

 ryoshi with knife (RYOSHI) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022158

0.0000000029873

 -0.73441% +0.701779%

156441

2

720.09

?

DollarMoon DMOON Pirkt / Pārdot

0.00181938

0.0000000245285

 -2.28263% -2.24659%

156329

2

20.02

?

 DollarMoon (DMOON) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0324508

0.000000437496

 +5.6531% +11.2049%

156303

2

923.41

?

 Tigres Fan Token (TIGRES) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00079193

0.0000000106767

 +0.38267% -2.53591%

156177

2

51

?

 NAV (NAV) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000156

0.0000000000210316

 -9.66902% -13.1562%

156153

2

13428.4

?

 AXOBOTL (AXOBOTL) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015614

0.00000000210505

 -29.0503% +71.1939%

156132

2

33897

?

 DogeFather (THE DOGEFATHER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000456

0.0000000000614771

 -0.54559% +0.99748%

155941

2

1973.63

?

Aurra by Virtuals AURA Pirkt / Pārdot

0.00015552

0.00000000209669

 -7.31698% -29.7346%

155598

2

1270.59

?

 Aurra by Virtuals (AURA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025639

0.0000000034566

 -2.59204% +7.30346%

155401

2

3.64

?

 Itheum (ITHEUM) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005823

0.000000000785046

 -50.0981% -50.1479%

155400

2

113.77

?

 Tokoin (TOKO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00221269

0.0000000298311

 -5.18636% -2.89326%

155199

2

834.13

?

 Glitch Protocol (GLCH) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.0001551

0.00000000209103

 +8.38288% +1.44582%

155172

2

3743.32

?

 Strategy Punks ($STRPNK) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.000031

0.000000000417936

 -3.08811% +2.98481%

155026

2

71.91

?

 AllDomains Name Service (ADNS) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015499

0.00000000208955

 -1.60976% +12.5597%

154974

2

1152.5

?

 FOREST (FOREST) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0357572

0.000000482072

 -22.7538% -39.3537%

154671

2

70.49

?

 DeltaPrime (PRIME) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00015453

0.00000000208334

 +0.50482% -7.01174%

154614

2

4182.49

?

 SOLBOY (SOLBOY) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000367048

0.00000000000494847

 +1.38657% +7.4738%

154413

2

12750

?

 Aguri-Chan (AGURI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.094765

0.0000012776

 -1.79335% +17.8195%

154245

2

29043

?

 CyberFi (CFI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00885335

0.000000119359

 -0.71063% +1.6568%

154123

2

76.05

?

 Level (LVL) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001537

2.07215e-17

 -3.56859% +396.588%

153663

2

94.12

?

 American Shiba (USHIBA) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00026848

0.0000000036196

 -3.15386% +1.05691%

153587

2

2.75

?

 PYSOPS (PSYOPS) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00015345

0.00000000206878

 -0.45802% -0.106086%

153448

2

854.18

?

HanChain HAN Pirkt / Pārdot

0.00024437

0.00000000329455

 -2.01183% -0.158805%

153403

2

779179

11

Talis Protocol TALIS Pirkt / Pārdot

0.00039009

0.00000000525912

 +0.00298% +3.98577%

153334

2

41.89

?

 Talis Protocol (TALIS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001613

0.000000000217462

 -0.18827% +2.26645%

153327

2

5.39

?

 Metaverse Face (MEFA) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00280473

0.0000000378128

 +2.32096% +17.4011%

153069

2

526.38

?

 Basis Cash (BAC) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015675

0.00000000211327

 -2.07587% +6.08359%

153000

2

73.74

?

 AuraFarming (AURAFARM) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000288

0.0000000000388276

 +2.16131% -11.1076%

152836

2

109094

1

 PAWS (PAWS) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001524

0.000000000205463

 -1.09512% +1.30288%

152440

2

238.16

?

 Whale (WHALE) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00015242

0.0000000020549

 -3.63055% +22.4624%

152424

2

1228.06

?

 Zoof Wallet (ZOOF) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.017396

0.000000234529

 -13.9459% -9.55181%

152398

2

24109

?

 Gameswap (GSWAP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0103847

0.000000140004

 +5.68617% -31.7992%

152164

2

9.92

?

 Zero (ZER) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016611

0.00000000223946

 -2.52249% -0.200613%

151842

2

34.67

?

Rizo RIZO Pirkt / Pārdot

0.000000360762

0.00000000000486373

 -38.5872% +195.803%

151773

2

40318

1

 Rizo (RIZO) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00103125

0.0000000139031

 +10.187% -5.12672%

151567

2

405.31

?

 SENATE (SENATE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003238

0.000000000436541

 +1.12338% -3.07485%

151558

2

817.9

?

 Kaon (KAON) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000277661

0.00000000000374337

 -2.89445% +2.84912%

151511

2

43.21

?

 Build (BUILD) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00306285

0.0000000412928

 +10.655% +100.902%

151510

2

6907.24

?

 Sway Social (SWAY) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0004351

0.00000000586594

 +0.23351% -83.9446%

151156

2

3446.55

?

 CyberDEX (CYDX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00144913

0.0000000195369

 +0.04188% +0.945793%

150972

2

4363.97

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000358809

0.0000000000000048374

 -0.51467% +6.06721%

150950

2

832.86

?

 Ribbit Meme (RIBBIT) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015521

0.00000000209251

 -0.03068% +25.4742%

150920

2

475.45

?

 Winter Arc (WINTER) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00015061

0.0000000020305

 -19.037% -23.4286%

150688

2

5698.09

?

 Gold (GOLD) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001505

0.0000000000000202901

 +1.32631% +11.6481%

150535

2

1734.15

?

 OG SMINEM (OGSM) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00015038

0.0000000020274

 -1.21319% -1.37599%

150426

2

159.88

?

 Perry (PERRY) cenas grafiks

AstroElon ELONONE Pirkt / Pārdot

0.000000000150418

0.00000000000000202791

 -2.41638% +8.68159%

150418

2

15.35

?

 AstroElon (ELONONE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000356061

0.00000000000000480035

 -3.44149% -1.1262%

149850

2

73.39

?

 Based Apu (APU) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.003834

0.0000000516893

 -0.97481% +49.753%

149433

2

2258.94

?

 PsyDAO (PSY) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000105

0.0000000000141559

 -4.23971% -3.83947%

149432

2

444.23

?

 Nibbles (NIBBLES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad