Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BER BER Pirkt / Pārdot

0.00016906

0.00000000258735

 -4.19021% -26.4726%

169059

3

199.82

?

 BER (BER) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00019689

0.00000000301327

 -4.41317% -18.5112%

169050

3

203.42

?

 Big Brother Machi (MACHI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00804542

0.00000012313

 -9.98156% -9.2501%

168954

3

566.18

?

 COAL (COAL) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00750811

0.000000114907

 +2.09741% +5.678%

168932

3

91167

1

 DeepNode (DN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00183912

0.0000000281465

 +0.09364% -4.8163%

168831

3

1618.55

?

 Position (POSI) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00020355

0.0000000031152

 -5.75433% -28.8719%

168646

3

1087.85

?

 something to believe in (BELIEVE) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000178132

0.00000000000272619

 -4.82667% -19.5445%

168612

3

166.78

?

 K9 Finance DAO (KNINE) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001772

0.000000000271193

 +1.34328% -15.744%

168228

3

1109.7

?

 Ispolink (ISP) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00017478

0.00000000267489

 +8.42818% +30.6991%

167943

3

73031

1

 Podcat (PODCAT) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00017371

0.00000000265851

 -14.7619% -33.6469%

167867

3

7853.47

?

 EKOS (EKOS) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.0001678

0.00000000256807

 -0.57601% -30.3758%

167795

3

3715.57

?

 SUMMER (SUMMER) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00305602

0.0000000467703

 +9.38947% -9.7602%

167754

3

4423.42

?

 Alien Base (ALB) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00033413

0.00000000511363

 +48.5924% +88.401%

167509

3

23839

?

 SoQuBit (PSOQ) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00016731

0.00000000253966

 -2.12147% -29.0019%

167296

3

4957.48

?

 Law Of Attraction (LOA) cenas grafiks

AiDiglet DIGS Pirkt / Pārdot

0.0001753

0.00000000268285

 +86.8588% +300.12%

167127

3

533787

8

 AiDiglet (DIGS) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00167049

0.0000000255657

 -3.22909% -27.0658%

167049

3

189.09

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00044408

0.00000000679635

 +40.4224% -1.2145%

166992

3

2028.58

?

 Edu3Labs (NFE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0151622

0.000000232048

 +3.56885% -0.2219%

166775

3

47.77

?

Inu Token INU Pirkt / Pārdot

0.000000001668

0.0000000000000255276

 -4.21534% -19.3396%

166771

3

49.84

?

 Inu Token (INU) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.13

0.0000785112

 +0.99834% -3.8429%

166637

3

784181

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00048314

0.00000000739413

 0% -20.6416%

166501

3

4600.18

?

 Overcall (OVER) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016886

0.00000000258429

 -4.15386% -26.4909%

166312

3

16.89

?

 Fight to MAGA (FIGHT) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00016627

0.00000000254465

 -7.89306% -41.3542%

166275

3

948.79

?

 RobinWifHat (WIF) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011698

0.0000000017903

 -4.17402% -18.8726%

166190

3

1009.57

?

 Shroom (SHROOM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00016618

0.00000000254327

 -4.27216% -19.9349%

166180

3

21.73

?

 Peeps (PEEPS) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000394815

0.00000000000604238

 -10.8062% -17.4747%

166095

3

27639

?

 Cocoro (COCORO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000254052

 -1.12131% -6.5265%

166022

3

1378.8

?

 Navigator by MetaWin (NAVI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016941

0.00000000259271

 -4.49231% -19.2189%

166020

3

785.37

?

 Chirper AI (CHIRP) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.000166

0.00000000254052

 -20.6518% +1.9862%

165997

3

3753.39

?

 BULLISH (BULLISH) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00016572

0.00000000253623

 -5.0814% -47.344%

165718

3

81.69

?

 Boba Cat (BOBA) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.19

0.0000182121

 +0.76966% +0.9402%

165691

3

574.37

?

Shape SHAPE Pirkt / Pārdot

0.00021548

0.00000000329778

 -1.53737% -11.4752%

165536

3

605.27

?

 Shape (SHAPE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00381328

0.0000000583597

 -5.34685% -21.4564%

165450

3

741.6

?

 MattleFun (MATTLE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.000165

0.00000000252521

 -1.57608% -20.4168%

165003

3

455.96

?

 Andy (ANDY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

15.48

0.000236911

 -0.67826% -0.9062%

164908

3

156897

2

Heurist HEU Pirkt / Pārdot

0.00058027

0.00000000888064

 +0.43495% -36.2988%

164560

3

68.9

?

 Heurist (HEU) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

107.85

0.00165057

 -0.40842% -1.8638%

164536

3

712.87

?

 Abbott xStock (ABTX) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00164598

0.0000000251906

 -5.39313% -40.3691%

164452

3

694.93

?

 Get AI (GET) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00084329

0.000000012906

 -4.07899% -17.584%

164435

3

17.07

?

 Quantum Biology DAO (QBIO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000390517

0.0000000000000059766

 0% -17.5747%

164287

3

50.8

?

 FINE (FINE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00194271

0.0000000297319

 -3.33433% -14.9339%

163874

3

4.03

?

 Hunny Finance (HUNNY) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00016663

0.00000000255016

 +28.0257% +2.6832%

163657

3

27914

?

 cockroach (COCKROACH) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00088231

0.0000000135032

 -6.93451% -21.0879%

163564

3

694.7

?

 PREME Token (PREME) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00081778

0.0000000125156

 -0.14819% -16.0745%

163556

3

55.16

?

 MoonEdge (MOONED) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00016355

0.00000000250302

 -17.7179% -37.9199%

163554

3

1866.49

?

 Karma by Virtuals (KARMA) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

153.17

0.00234416

 +0.89149% +9.0995%

163281

2

13511.3

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00016322

0.00000000249797

 +0.22909% -1.4317%

162935

2

46.45

?

 PepeSol (PEPE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024542

0.00000000375599

 -2.91939% -15.4835%

162935

2

6951.77

?

 GAM3S.GG (G3) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00003729

0.000000000570698

 -2.02296% -12.7454%

162904

2

408.01

?

 Ferro (FER) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00016275

0.00000000249078

 +1.85003% -21.3363%

162749

2

972.54

?

 Tanuki (TANUKI) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00018838

0.00000000288303

 +0.04443% +10.722%

162258

2

761.66

?

 ritestream (RITE) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00320523

0.0000000490539

 0% -1.1971%

162191

2

1.88

?

 Hyperlauncher (LAUNCH) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00016206

0.00000000245996

 -9.99719% -24.2261%

162058

2

6143.33

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002025

0.000000000309913

 -3.85733% -18.9089%

162037

2

10.27

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0410665

0.000000628496

 -3.15355% -9.5054%

161947

2

163188

2

 Belgium Fan Token (BELG) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997748

0.0000152699

 +0.51949% -0.0222%

161905

2

50166

1

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000162

0.000000000024793

 -4.29145% -25.0584%

161744

2

363.01

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00099988

0.0000000153025

 -3.66999% -56.9147%

161688

2

9304.81

?

 Atlas Navi (NAVI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00330184

0.0000000505324

 -3.37615% -14.1135%

161595

2

21.37

?

 Radar (RADAR) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.000101

0.00000000154574

 +5.05444% -26.6646%

161594

2

2382.43

?

 Odos (ODOS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000161583

0.00000000000000247292

 0% -17.7189%

161583

2

126.13

?

 SHIBGF (SHIBGF) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

521.56

0.00798212

 -0.01847% +16.2845%

161583

2

9.89

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.084

0.0000165899

 0% +0.0394%

161238

2

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00080505

0.0000000123207

 -4.64941% -43.4693%

161011

2

1.019

?

 Media Licensing Token (MLT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00016099

0.00000000246384

 -4.51249% -18.5443%

160979

2

228.97

?

 WE LOVE ASS (ASS) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00160961

0.000000024634

 -5.22539% -18.5941%

160961

2

44.64

?

 Chasm (CAI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00161902

0.000000024778

 -4.25748% -19.0349%

160933

2

5.23

?

 NX Token (NX) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.044979

0.000000688373

 +1.49856% -3.5149%

160381

2

328426

5

 Scotland Fan Token (SFA) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000164

0.0000000000250991

 -10.9898% -28.1256%

160326

2

1298.54

?

 Osobot (OSO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00167648

0.0000000256574

 +678.944% -14.4334%

160188

2

1.58

?

 Don-key (DON) cenas grafiks

XMON XMON Pirkt / Pārdot

63.43

0.000970753

 0% -9.6201%

160099

2

264.05

?

 XMON (XMON) cenas grafiks

boar BOAR Pirkt / Pārdot

0.0000016

0.0000000000244869

 -5.94347% -40.9221%

159873

2

32352

?

 boar (BOAR) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001267

0.0000000000000193906

 -1.5011% -12.014%

159834

2

96.2

?

 GreenTrust (GNT) cenas grafiks

MUSTAAAAAARD MUSTARD Pirkt / Pārdot

0.00015975

0.00000000244487

 +1.425% +13.6821%

159518

2

1440.73

?

 MUSTAAAAAARD (MUSTARD) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00230888

0.0000000353359

 -4.53493% -21.6513%

159279

2

39663

1

 Let's BONK (LETSBONK) cenas grafiks

Intuitive Surgical Tokenized Stock (Reality) RISRG Pirkt / Pārdot

440.99

0.00674905

 +0.01917% -2.8378%

159248

2

1336.97

?

 Intuitive Surgical Tokenized Stock (Reality) (RISRG) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00018436

0.00000000282151

 +76.5246% +75.297%

159222

2

18854.6

?

 Purps (PURPS) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

26.3

0.000402504

 +0.04183% -8.8293%

159160

2

7609.08

?

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

PLATHO ATH Pirkt / Pārdot

0.00164787

0.0000000252195

 -1.24132% +1.9795%

159049

2

13.78

?

 PLATHO (ATH) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00037573

0.00000000575029

 0% -21.9831%

158715

2

330.73

?

 Bucket Token (BUT) cenas grafiks

WANTED WANTED Pirkt / Pārdot

0.00015845

0.00000000242497

 0% 0%

158446

2

145068

2

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00019285

0.00000000295144

 0% -19.7262%

158160

2

4.2

?

 Axelrod by Virtuals (AXR) cenas grafiks

LAYOOO LAYOOO Pirkt / Pārdot

0.00016756

0.00000000256439

 -10.299% -49.2541%

158098

2

9005.63

?

 LAYOOO (LAYOOO) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00211053

0.0000000323002

 -8.04392% -28.3401%

158039

2

937.12

?

 Skibidi Toilet (SKBDI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000750783

0.0000000000114902

 0% -15.2127%

157664

2

10.95

?

 XFROG (XFROG) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001683

0.00000000257572

 -0.75108% +33.0322%

157518

2

5733.24

?

 Sinverse (SIN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000312189

0.00000000000477784

 -3.73945% -18.2746%

157470

2

2.92

?

 IQ50 (IQ50) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000184424

0.00000000000000282249

 -1.6829% -7.5442%

157431

2

39.74

?

 PolyDoge (POLYDOGE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000305

0.0000000000466782

 -3.01531% -16.7209%

157403

2

1.61

?

 Luffy (LUFFY) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00015727

0.00000000240691

 -5.25004% -19.4061%

157235

2

370.39

?

 SAD HAMSTER (HAMMY) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00015724

0.00000000240645

 0% -24.1523%

157234

2

228.89

?

 Beem Communication (BEEM) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00047097

0.00000000720788

 -3.61983% -11.9761%

157205

2

10.22

?

 ApeBond (ABOND) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00060231

0.00000000921795

 0% -20.0491%

156696

2

599.99

?

 SophiaVerse (SOPH) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00212349

0.0000000324986

 0% -23.0463%

156627

2

2.56

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00036562

0.00000000559557

 -1.42479% -4.139%

156575

2

14461.4

?

 Aura Network (AURA) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00015659

0.0000000023965

 -4.19272% -20.2647%

156475

2

235.02

?

 Let's Bonk AI (BONKAI) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00017117

0.00000000261964

 -10.4938% -26.4841%

156321

2

2555.29

?

 Wasabi Cheese (WASABI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad