Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000149

0.000000000022168

 -4.10837% -21.7553%

149395

2

2816.18

?

 SelfClaw (SELFCLAW) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00014991

0.00000000223034

 -3.47971% -9.51981%

149224

2

23.98

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00019981

0.00000000297274

 +3.08891% +8.54152%

149156

2

1017.04

?

 France Coin (FRA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00049426

0.00000000735353

 -3.84411% -6.01352%

149061

2

1436.68

?

 Fcode AI (FCOD) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000458259

0.00000000000681791

 +1.22217% -0.274494%

148606

2

2.62

?

Coin on Base COIN Pirkt / Pārdot

0.00000152

0.0000000000226143

 -0.2854% -5.05498%

148498

2

23.35

?

 Coin on Base (COIN) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00014839

0.00000000220772

 -9.99577% +23.3678%

148387

2

2930.52

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00014716

0.00000000218942

 -12.4082% -32.2986%

147958

2

23061

?

 Cortisol Level (CORTISOL) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00018878

0.00000000280864

 -2.81527% -2.8778%

147231

2

52.58

?

 SEIYAN (SEIYAN) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000147153

0.00000000000000218932

 -1.23661% +0.264477%

147153

2

5.09

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001546

0.000000000230012

 +0.06262% -4.26724%

146881

2

88.57

?

 Metaverse Face (MEFA) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00050334

0.00000000748862

 +0.62162% +3.1101%

146518

2

20.06

?

 Civilization (CIV) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00025581

0.0000000038059

 -7.66471% -19.9369%

146341

2

808.61

?

 PYSOPS (PSYOPS) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001582

0.000000000235368

 -1.50247% -17.9455%

146320

2

1.95

?

 IC Ghost (GHOST) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015774

0.00000000234683

 -18.595% -4.18294%

146317

2

11.77

?

 Decentral Games (DG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00067281

0.00000001001

 +0.5865% +2.02158%

145937

2

40801

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00298186

0.0000000443637

 -0.40029% -3.30062%

145935

2

1.12

?

 Radar (RADAR) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014591

0.00000000217083

 -1.52836% -23.6628%

145897

2

2

?

 RAT Escape (RAT) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00014311

0.00000000212917

 -1.97912% -14.4635%

145795

2

98481

1

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000159

0.0000000000236558

 -0.59395% -0.662988%

145695

2

133.56

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773841

0.000000115131

 -0.011% +0.127772%

145492

2

12706.4

?

Hosico HOSICO Pirkt / Pārdot

0.00014538

0.00000000216294

 -43.0142% -74.2259%

145362

2

5650.88

?

 Hosico (HOSICO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014701

0.00000000218719

 +1.24465% -5.6937%

145127

2

56102

1

 POPDOG (POPDOG) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014665

0.00000000218184

 +1.82054% -5.92793%

145119

2

34025

1

 priceless (PRICELESS) cenas grafiks

bibilabu 比比拉布 Pirkt / Pārdot

0.00014073

0.00000000209376

 +10.6407% -13.2604%

145074

2

90314

1

 bibilabu (比比拉布) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00832427

0.000000123847

 +0.06603% +1.76272%

145003

2

20.51

?

 Tranche Finance (SLICE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00014496

0.00000000215669

 -4.06899% -7.01018%

144803

2

146.11

?

 Music by Virtuals (MUSIC) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00377423

0.0000000561524

 +0.20755% -2.85833%

144662

2

4.02

?

 NX Token (NX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00036786

0.00000000547297

 +0.42877% -0.382874%

144597

2

32.24

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014502

0.00000000215759

 -4.23705% +62.4346%

144467

2

374.94

?

 Kitten Wif Hat (KWIF) cenas grafiks

OSK OSK Pirkt / Pārdot

0.0001443

0.00000000214687

 -1.64498% +7.28886%

144282

2

19224.1

?

 OSK (OSK) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014426

0.00000000214628

 -4.18077% -0.67042%

144277

2

425

?

Itheum ITHEUM Pirkt / Pārdot

0.00023797

0.00000000354048

 -0.55139% -2.2207%

144232

2

5.67

?

 Itheum (ITHEUM) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0002388

0.00000000355283

 -0.29687% -4.21036%

144219

2

760807

11

 HanChain (HAN) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00027258

0.00000000405541

 -7.08672% -11.0592%

144017

2

4991.77

?

 Routine Coin (ROU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014405

0.00000000214315

 -1.6072% +2.15683%

143752

2

370

?

 Grrr (GRRR) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KIP KIP Pirkt / Pārdot

0.00007332

0.00000000109084

 -0.28463% +7.89266%

143698

2

27344

?

 KIP (KIP) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00106271

0.0000000158108

 +9.21709% +6.16227%

143214

2

128.03

?

 Kava Lend (HARD) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018141

0.00000000269899

 -0.7024% +1.58806%

143129

2

9.88

?

 Meme Millionaires (MFM) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0297299

0.000000442318

 -3.50411% -3.98406%

143128

2

110.54

?

 Tigres Fan Token (TIGRES) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002002

0.000000000297855

 -1.77904% -2.46024%

142854

2

76.51

?

 DeFi Land (DFL) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00097139

0.0000000144522

 +0.89687% -2.46242%

142768

2

41.11

?

 SENATE (SENATE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014279

0.00000000212441

 +2.4383% +3.23111%

142765

2

1783.76

?

 Urolithin A ($URO) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014255

0.00000000212084

 -2.77807% -2.26304%

142545

2

2

?

 Musk It (MUSKIT) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0205773

0.000000306146

 -2.92131% -0.618216%

142425

2

62.05

?

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014439

0.00000000214821

 +0.2094% -3.52168%

142352

2

57214

1

 PepeTopia (PEPETOPIA) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00120373

0.0000000179089

 -6.8536% -3.98421%

142210

2

124.79

?

 TenX (PAY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0141656

0.000000210754

 -1.25431% -0.380663%

141691

2

152.68

?

Trio ICM TRIO Pirkt / Pārdot

0.00014166

0.0000000021076

 +0.03199% -7.72515%

141663

2

109.96

?

 Trio ICM (TRIO) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.201644

0.00000300003

 -0.00947% -29.1117%

141209

2

5209.05

?

 XCoin (BEXC) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014114

0.00000000209986

 -7.25398% -11.9426%

141150

2

87285

1

 Catana (CATANA) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00033696

0.00000000501324

 -6.11304% -9.27083%

141101

2

811.49

?

 WAYE.ai (WAYE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00054376

0.00000000808998

 -1.43382% -16.659%

141022

2

15.13

?

 Pillar (PLR) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000193

0.000000000287143

 +1.15081% +5.05785%

141017

2

328.14

?

 TN100x (TN100X) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00034281

0.00000000510028

 -0.03967% -2.7119%

140812

2

8852.73

?

 Expand (XZK) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00047195

0.0000000070216

 +1.61334% +3.92449%

140736

2

4133.29

?

 Until (UNTIL) cenas grafiks

still believe BELIEVE Pirkt / Pārdot

0.00014212

0.00000000211444

 -16.5165% 0%

140700

2

75878

1

Gameswap GSWAP Pirkt / Pārdot

0.0160464

0.000000238737

 -10.8466% -9.13851%

140576

2

21166

?

 Gameswap (GSWAP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002797

0.000000000416134

 -1.98591% +2.04854%

140199

2

240.12

?

 Rally (RLY) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001575

0.0000000000000234326

 -3.63827% -2.06597%

140107

2

1065.19

?

 BEBE (BEBE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

smol pep PEP Pirkt / Pārdot

0.0001432

0.00000000213051

 +2.03475% -4.62305%

139954

2

52376

1

 smol pep (PEP) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00466055

0.000000069339

 +1.27674% -0.141008%

139816

2

2437.47

?

USD WINK USDW Pirkt / Pārdot

0.382785

0.00000569502

 +4.3162% -23.3904%

139805

2

22.68

?

 USD WINK (USDW) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015643

0.00000000232734

 +0.38405% -13.7053%

139374

2

118810

2

 Sinverse (SIN) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00325323

0.0000000484011

 -4.06879% +24.9926%

139122

2

44154

1

 web3war (FPS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00278851

0.000000041487

 +0.04313% -7.41164%

139066

2

47.79

?

 TrustFi Network (TFI) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00013575

0.00000000201967

 -16.2935% -9.05267%

139009

2

31790

?

 mogging (MOGGING) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00013805

0.00000000205389

 -2.56491% -2.47987%

138758

2

79.47

?

 Top G (TOPG) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00013875

0.0000000020643

 -0.80299% +0.761127%

138725

2

70597

1

Gora GORA Pirkt / Pārdot

0.00364826

0.0000000542783

 -4.78631% +11.6277%

138705

2

586.4

?

 Gora (GORA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helixa Cred CRED Pirkt / Pārdot

0.00000139

0.0000000000206802

 -1.50185% +32.0243%

138648

2

4991.78

?

 Helixa Cred (CRED) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000253181

0.00000000000376679

 -0.33169% +2.92693%

138176

2

18.79

?

 Build (BUILD) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992802

0.0000147708

 -0.79555% +0.977108%

138149

2

27289

?

Majo MAJO Pirkt / Pārdot

0.0065542

0.0000000975124

 -2.27639% +8.8257%

137931

2

9824.31

?

 Majo (MAJO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0001411

0.00000000209926

 +8.49007% +2.15326%

137930

2

210.11

?

 NORMIE (NORMIE) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001378

0.000000000205017

 -1.78376% -2.63669%

137829

2

7.4

?

 TOBY (TBY) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00046473

0.00000000691418

 +15.22% +20.1545%

137683

2

705.27

?

 AIT Protocol (AIT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000204535

 0% 0%

137476

2

?

?

Quantu Execution Token QX Pirkt / Pārdot

0.00015655

0.00000000232913

 -9.46946% -10.8382%

137330

2

12314.6

?

 Quantu Execution Token (QX) cenas grafiks

WeWay WWY Pirkt / Pārdot

0.00002012

0.000000000299342

 +1564.62% +1442.84%

137167

2

36.82

?

 WeWay (WWY) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.015

0.000015101

 +1.60924% +2.18391%

137145

2

15649

?

 Zephyr Protocol Stable Dollar (ZSD) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.192483

0.00000286373

 +0.61049% +0.703264%

137134

2

465.79

?

Jellybean JELLYBEAN Pirkt / Pārdot

0.00013734

0.00000000204332

 -16.478% -52.2827%

137043

2

76661

1

 Jellybean (JELLYBEAN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000216

0.0000000000321362

 -1.30194% +0.613952%

136712

2

21.46

?

Avarik Saga AVRK Pirkt / Pārdot

0.00071368

0.000000010618

 +2.34958% -5.50212%

136527

2

542.86

?

 Avarik Saga (AVRK) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000135983

0.00000000000000202314

 -0.32872% -2.81593%

135983

2

190.81

?

 Baby Floki (BABYFLOKI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00148744

0.0000000221299

 -25.6218% -16.5679%

135754

2

722.98

?

 Genopets (GENE) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000322684

0.00000000000480085

 -0.64515% +5.46649%

135750

2

3.23

?

 Fofar (FOFAR) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000202351

 0% 0%

135707

2

20.04

?

FUEGO FUEGO Pirkt / Pārdot

0.00186112

0.0000000276911

 -1.9369% -0.962025%

135679

2

3.29

?

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meter Stable MTR Pirkt / Pārdot

0.345605

0.00000514217

 -0.01101% +3.12464%

135381

2

9039.82

?

 Meter Stable (MTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad