Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Puffverse PFVS Pirkt / Pārdot

0.00137573

0.0000000199673

 +37.1439% +0.103937%

161279

2

77653

1

pBTC35A PBTC35A Pirkt / Pārdot

0.750925

0.0000108989

 +0.5274% +0.24286%

161147

2

9281.91

?

Talis Protocol TALIS Pirkt / Pārdot

0.00040976

0.00000000594726

 -0.60609% -0.227492%

161066

2

11.17

?

Meme Games WTF WTF Pirkt / Pārdot

0.00016245

0.0000000023578

 -1.98962% +8.77459%

160940

2

897.62

?

 Meme Games WTF (WTF) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00015878

0.00000000230453

 +16.687% -22.5898%

160893

2

48258

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019174

0.00000000278291

 +3.63042% +10.9867%

160586

2

173585

3

 Synesis One (SNS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054223

0.00000000786993

 -1.57616% -0.790941%

160535

2

261.04

?

Lux SideQuests LSQ Pirkt / Pārdot

0.00016046

0.00000000232892

 +2.13561% -8.5226%

160461

2

835.75

?

 Lux SideQuests (LSQ) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00407894

0.0000000592017

 -3.94129% -4.29063%

160201

2

274.01

?

 PsyDAO (PSY) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.0000016

0.0000000000232224

 -13.9995% -29.9007%

159919

2

19333

?

 Axiom (AXIOM) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000016

0.0000000000232224

 -6.86008% +8.02474%

159833

2

158.71

?

 Common Bird (CBIRD) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015981

0.00000000231948

 -4.97634% -16.8034%

159813

2

82613

1

 Anon (ANON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00164354

0.0000000238543

 +9.98645% -2.96494%

159416

2

42991

1

 Mind (MND) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000159

0.0000000000230773

 -3.42828% -85.3181%

159369

2

1946.72

?

 Clawshi (CLAWSHI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001592

0.000000000231063

 -1.66112% +0.125232%

159301

2

72.08

?

LiveArt ART Pirkt / Pārdot

0.0004489

0.00000000651533

 +0.27529% -3.75343%

159197

2

491400

7

 LiveArt (ART) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen the Otter DEGEN Pirkt / Pārdot

0.00015904

0.00000000230831

 +8.48738% -12.2227%

159052

2

17432.6

?

 Degen the Otter (DEGEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015903

0.00000000230816

 +9.78887% +16.5988%

159029

2

89327

1

 Speedy (SPEEDY) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008894

0.00000000129088

 +2.48454% -0.57928%

158736

2

11.24

?

NORMIE NORMIE Pirkt / Pārdot

0.00016278

0.00000000236259

 -5.2453% +5.49715%

158623

2

447.87

?

 NORMIE (NORMIE) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015854

0.00000000230105

 -1.69486% +19.2301%

158535

2

231.37

?

 Chadimir Putni (PUTNI) cenas grafiks

X X Pirkt / Pārdot

0.00004859

0.000000000705235

 -30.5618% +18.5344%

158446

2

36.48

?

 X (X) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015803

0.00000000229365

 -14.2922% +10.504%

158035

2

1294.69

?

 Titanium Finance (TI) cenas grafiks

The Giraffes GIRAFFES Pirkt / Pārdot

0.00015768

0.00000000228857

 -39.5587% 0%

157665

2

199058

3

Leslie LESLIE Pirkt / Pārdot

0.00001579

0.000000000229176

 -2.9628% -4.78732%

157630

2

35.49

?

 Leslie (LESLIE) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004611

0.00000000066924

 -1.14195% -0.834616%

157622

2

49.73

?

Tomb TOMB Pirkt / Pārdot

0.00051373

0.00000000745628

 +2.94867% +12.8222%

157448

2

21.42

?

 Tomb (TOMB) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015689

0.0000000022771

 +63.9989% +7.54333%

156897

2

195349

3

 Gakster (GAK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BVM BVM Pirkt / Pārdot

0.00630806

0.0000000915552

 -8.31365% +21.624%

156559

2

4.13

?

 BVM (BVM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326276

0.000000473557

 +0.33202% +5.06121%

156291

2

11168.8

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000156284

0.00000000000000226831

 -0.55136% -16.0938%

156284

2

447.48

?

 Dog Collar (COLLAR) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.0001551

0.00000000225112

 -1.63675% +0.87752%

155104

2

503.75

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00015835

0.00000000229829

 -7.03751% +19.8303%

155022

2

1936.01

?

 AuraFarming (AURAFARM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000224967

 -5.95193% -2.18201%

154993

2

9.34

?

 x420 (X420) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00213376

0.0000000309694

 -0.81071% -4.32495%

154977

2

20.76

?

 roule token (ROUL) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140796

0.000000204351

 +2.0382% +0.402207%

154911

2

13447.8

?

Source SOURCE Pirkt / Pārdot

0.00027136

0.00000000393852

 -0.2262% -0.327393%

154805

2

1.37

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00027917

0.00000000405187

 -0.29363% +1.15022%

154734

2

12.88

?

 VOLT.WIN (VOLT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001749

0.000000000000025385

 -2.2822% +6.91529%

154575

2

17.56

?

 Husky Avax (HUSKY) cenas grafiks

Level LVL Pirkt / Pārdot

0.00887373

0.000000128793

 -0.68549% -0.625224%

154478

2

142.06

?

SparkPoint SRK Pirkt / Pārdot

0.00001503

0.000000000218145

 -3.28296% +16.7413%

154406

2

588.84

?

 SparkPoint (SRK) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00289554

0.0000000420259

 -1.80472% +14.6892%

154392

2

478.19

?

 Tokeo (TOKE) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.0003087

0.00000000448047

 -4.06217% -9.07945%

154350

2

2.16

?

 RuneMine (MINE) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000153118

0.00000000000222235

 -4.17908% -17.14%

154199

2

15.31

?

 BALD (BALD) cenas grafiks

Readia.io READ Pirkt / Pārdot

0.00015403

0.00000000223559

 +10.7321% +26.373%

154012

2

15767.2

?

 Readia.io (READ) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025406

0.00000000368743

 -2.7028% -0.104461%

153680

2

127.92

?

Radar RADAR Pirkt / Pārdot

0.00313762

0.0000000455394

 -0.91459% -1.0218%

153633

2

4.76

?

 Radar (RADAR) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000364731

0.00000000000000529371

 -2.45089% -7.01846%

153491

2

101.1

?

 Based Apu (APU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015344

0.00000000222703

 -5.98506% -2.99644%

153387

2

1865.46

?

 Urolithin A ($URO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016123

0.00000000234009

 -0.67192% -3.17208%

153172

2

1076980

16

 Utopia (UTOPIA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016072

0.00000000233269

 +2.28281% +7.58755%

153168

2

656.8

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00016705

0.00000000242456

 +39.8683% +40.4872%

153038

2

29996

?

 Niche Baby (BABY) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00019918

0.0000000028909

 +3.50148% +118.132%

152758

2

2675.99

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001606

0.000000000233095

 -3.12106% -3.47851%

152675

2

6.09

?

 Metaverse Face (MEFA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0162976

0.000000236544

 -1.99352% -3.72026%

152598

2

5.37

?

 Sector (SECT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0001523

0.00000000221048

 +0.18355% +8.75961%

152287

2

84918

1

 Catana (CATANA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015221

0.00000000220918

 -4.06743% -1.54558%

152210

2

98.94

?

 Andy (ANDY) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000171

0.0000000000248189

 -3.95982% -7.46007%

151890

2

396.06

?

 Thank You So Much (TYSM) cenas grafiks

狗屎 (Goushi) 狗屎 Pirkt / Pārdot

0.00015825

0.00000000229684

 -3.22811% 0%

151623

2

259.29

?

Nubila Network NB Pirkt / Pārdot

0.00082368

0.0000000119549

 -14.8356% -17.7907%

151556

2

246578

4

 Nubila Network (NB) cenas grafiks

TETU TETU Pirkt / Pārdot

0.000312

0.00000000452837

 -0.58267% -0.149844%

151542

2

1.14

?

Startup STARTUP Pirkt / Pārdot

0.00015125

0.00000000219524

 +0.0295% +35.431%

151263

2

22887

?

 Startup (STARTUP) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00151303

0.0000000219601

 -6.18612% -30.5557%

151135

2

1481.15

?

 POWSCHE (POWSCHE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004029

0.00000000584769

 -0.0883% -7.73405%

150991

2

3.42

?

 Sommelier (SOMM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038271

0.00000000555465

 -1.97899% -0.112276%

150933

2

9001.78

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001512

0.000000000219452

 -6.35257% -6.14971%

150840

2

32705

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015073

0.0000000021877

 -1.8723% +2.25332%

150739

2

384.29

?

 LEA AI (LEA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018256

0.00000000264968

 -3.07975% +3.09653%

150647

2

0.236257

?

 Bankless DAO (BANK) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0001763

0.00000000255882

 -5.91482% +19.1678%

150637

2

396.72

?

 DORA AI by Virtuals (DORA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015013

0.00000000217899

 -7.20718% +19.8308%

150166

2

559.59

?

 History of Pepe (HOPE) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00014886

0.00000000216055

 -6.67745% +15.2762%

149978

2

146733

2

 Wizard Gang (WIZARD) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001496

0.000000000217129

 -3.16268% -4.23078%

149600

2

88.7

?

 Shiba Armstrong (SHIBA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000835

0.000000000121192

 -4.17393% +5.16073%

149472

2

491.76

?

 WOOF (WOOF) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00108676

0.0000000157732

 -7.76683% -3.22282%

149430

2

447470

6

 TradeTide (TTD) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001614

0.000000000234256

 +6.09987% +18.9707%

149382

2

249.57

?

 IXI (IXI) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.000173

0.00000000251092

 -0.53398% -3.10546%

149187

2

174.22

?

 Revenue Coin (RVC) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001492

0.000000000216549

 +15.2004% -40.845%

149182

2

649.25

?

 LayerX (LX) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004336

0.000000000629327

 -3.50599% -1.23296%

149116

2

164.89

?

 RadioShack (RADIO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035419

0.00000000514071

 -14.3765% -15.1555%

149003

2

33787

?

 DogeBonk (DOBO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000174451

0.00000000000000253198

 +1.57597% +20.7686%

148955

2

312.46

?

 PolyDoge (POLYDOGE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026324

0.00000000382067

 -2.96961% -16.6992%

148717

2

10956.6

?

 ForTube (FOR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00165375

0.0000000240025

 -1.5442% +11.279%

148177

2

127.86

?

 Genopets (GENE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STFX STFX Pirkt / Pārdot

0.00022771

0.00000000330498

 -3.37342% -17.3439%

148010

2

2.05

?

 STFX (STFX) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014788

0.00000000214633

 -3.48194% +29.0095%

147880

2

63.38

?

 Trio ICM (TRIO) cenas grafiks

DODO DODO Pirkt / Pārdot

0.014779

0.000000214503

 -0.74952% -11.317%

147790

2

182.84

?

 DODO (DODO) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000189985

0.00000000000000275744

 -2.74702% +7.55982%

147766

2

170.82

?

 ryoshi with knife (RYOSHI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000204

0.0000000000296086

 -1.97268% -10.1406%

147760

2

148.79

?

 Ariva (ARV) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0218654

0.000000317461

 +2.32649% +11.7719%

147570

2

17.21

?

 Popsicle Finance (ICE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Valeo VALEO Pirkt / Pārdot

0.00014734

0.00000000213921

 +4.52675% 0%

147329

2

22337

?

Comput3 COM Pirkt / Pārdot

0.00024584

0.00000000356931

 -12.63% +8.68447%

147317

2

4146.79

?

 Comput3 (COM) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000377505

 0% -4.9565%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014695

0.00000000213354

 -4.483% +6.58316%

146867

2

113154

2

 Trust The Process (TRUST) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014687

0.00000000213238

 -8.51318% -17.8761%

146842

2

14961

?

 Memes AI (MEMESAI) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000146401

0.00000000000000212557

 -1.00651% -1.67352%

146401

2

16.22

?

 Baby Floki (BABYFLOKI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014642

0.00000000212585

 -4.98917% +8.53915%

146365

2

165046

2

 BIAO on SOL (BIAO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000428

0.0000000000621407

 -0.30075% -1.77882%

146286

2

88.72

?

 COCO COIN (COCO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad