Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Halo HALO Pirkt / Pārdot

0.00000148

0.000000000024933

 -7.11321% -23.006%

147715

2

1425.52

?

 Halo (HALO) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00015746

0.00000000265267

 -11.0391% -26.8952%

147618

2

10840.5

?

 ALT (ALT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000350455

0.00000000000590399

 -5.43197% -27.5544%

147433

2

604.39

?

 Okayeg (OKAYEG) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elk Finance ELK Pirkt / Pārdot

0.00913068

0.000000153821

 -1.92332% -10.5442%

147342

2

715.44

?

 Elk Finance (ELK) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00146774

0.0000000247265

 +2.74895% -6.20174%

146774

2

25674

?

 Peng (PENG) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00733803

0.000000123621

 -5.60078% -36.1214%

146761

2

7198.63

?

 Fleek (FLK) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00193505

0.0000000325991

 -2.58449% -5.54521%

146576

2

45889

1

 LETSTOP (STOP) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.0015678

0.0000000264122

 +1.09738% -2.04113%

146457

2

1301.11

?

 Operon Origins (ORO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00220658

0.0000000371735

 -0.20431% -1.47333%

146285

2

2.99

?

 Don-key (DON) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014619

0.00000000246281

 +0.27394% +3.76105%

146228

2

3033.65

?

 Janet (JANET) cenas grafiks

Quill QUILL Pirkt / Pārdot

0.00014606

0.00000000246062

 -2.01249% -57.2944%

146060

2

1911.39

?

 Quill (QUILL) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014603

0.00000000246012

 -0.05889% +3.70722%

145994

2

1.31

?

 Salvator Mundi (MUNDI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeathSTR DEATHSTR Pirkt / Pārdot

0.00022733

0.00000000382975

 -6.09879% -22.0346%

145928

2

128.18

?

 DeathSTR (DEATHSTR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.76

0.000198117

 -2.75386% -10.9057%

145877

2

6679.24

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000170766

0.00000000000000287683

 +19.6076% +16.7738%

145809

2

1482.8

?

 PolyDoge (POLYDOGE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00014971

0.00000000252211

 -0.82426% -8.80993%

145607

2

729.39

?

 What’s Updog? (UPDOG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001992

0.000000000335585

 -8.61028% -2.707%

145457

2

708.24

?

 TN100x (TN100X) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004764

0.00000000802574

 -1.42789% -3.44061%

145330

2

748.58

?

 SwiftCash (SWIFT) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00029005

0.00000000488637

 -4.04857% -1.77341%

145220

2

212.13

?

 Gemach (GMAC) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0269999

0.000000454858

 +1.42098% -2.41655%

145201

2

524.27

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0377961

0.000000636737

 +5.38435% -0.0782322%

145147

2

309.89

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000344404

0.00000000000580205

 -9.80116% -13.2275%

145081

2

843.29

?

 Stonks on ETH (STONKS) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005801

0.00000000977274

 -2.19695% +3.50529%

145024

2

8423.39

?

 Riser (RIS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.177219

0.00000298555

 +1.21034% -8.65086%

144878

2

33.14

?

 BOMB (BOMB) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00014489

0.00000000244091

 -2.21481% -20.7169%

144871

2

12320.8

?

 Scam Altman (SCAM) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000022

0.0000000000370626

 +0.53217% +4.58332%

144622

2

85748

1

 TON Station (MRSOON) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016391

0.00000000276133

 +3.75761% -0.24008%

144243

2

5097.79

?

afk AFK Pirkt / Pārdot

0.00015207

0.00000000256187

 -0.89757% -32.9343%

144167

2

2350.74

?

 afk (AFK) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00546885

0.0000000921318

 +1.02376% -11.7436%

144138

2

1340.4

?

 D1ckGPT (DICK) cenas grafiks

CLever CLEV Pirkt / Pārdot

0.959335

0.0000161616

 -1.91702% -8.74301%

144065

2

88.77

?

 CLever (CLEV) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007561

0.00000000127377

 -7.74472% +6.3622%

143997

2

33154

1

 KOBAN (KOBAN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00014355

0.00000000241834

 -1.20897% -0.870255%

143545

2

2.12

?

Cindicator CND Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentral Games DG Pirkt / Pārdot

0.00015435

0.00000000260028

 +14.563% -7.34755%

143200

2

1.38

?

 Decentral Games (DG) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00282172

0.0000000475365

 -3.23508% -15.4378%

142986

2

6.18

?

 LEOX (LEOX) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015338

0.00000000258394

 +1.91285% -9.71534%

142785

2

74234

1

 Sinverse (SIN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00819083

0.000000137988

 +0.60283% -6.99416%

142609

2

2267.3

?

 MattleFun (MATTLE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005949

0.00000000100221

 -1.40699% -16.689%

142604

2

170.64

?

 XSwap Protocol (XSP) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00014268

0.00000000240368

 -2.34756% -57.5735%

142470

2

45456

1

 Gently Used Lada (LADA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

82.84

0.00139558

 -5.52714% -9.5526%

142385

2

87887

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

ket KET Pirkt / Pārdot

0.00015796

0.0000000026611

 +39.4341% -4.53409%

142251

2

12731

?

 ket (KET) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001417

0.000000000238717

 -0.72764% -12.1791%

141910

2

738.29

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.0001617

0.0000000027241

 +0.02479% -26.0266%

141806

2

136.83

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000336017

0.00000000000566076

 -5.56023% -17.145%

141548

2

49.29

?

 Estee (ESTEE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014238

0.00000000239863

 +3.80055% +2.42659%

141486

2

213.39

?

 POPDOG (POPDOG) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

218.16

0.00367526

 -4.54924% -7.7261%

141283

2

46882

1

 Liquid Staked TAO (XTAO) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00413338

0.0000000696336

 -12.7968% +39.2452%

141086

2

263.29

?

 Stohn Coin (SOH) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005353

0.000000000901801

 -0.17196% -9.89897%

140991

2

1.046

?

 Tokoin (TOKO) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014097

0.00000000237487

 +10.3855% +5.92729%

140944

2

7741.82

?

 rainbowfish (FISH) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0001409

0.00000000237369

 +1.42099% -13.4293%

140893

2

88.09

?

 Cheese (CHEESE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016991

0.00000000286241

 -0.70997% -8.51789%

140599

2

258.24

?

 Itheum (ITHEUM) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014063

0.00000000236914

 +1.18272% -7.79839%

140586

2

11392

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014051

0.00000000236712

 -0.89373% +11.4552%

140429

2

95.17

?

 QuantumCoin (QE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0117902

0.000000198626

 -4.50039% -14.1691%

140381

2

1.032

?

 Merit Circle (MC) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000041

0.0000000000690712

 +0.2499% -4.63991%

140307

2

81.81

?

 COCO COIN (COCO) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053144

0.00000000895298

 -1.86033% -4.62106%

140234

2

360.92

?

 Hyperwave (HWAVE) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00012744

0.00000000214694

 +0.45943% -10.7532%

140189

2

6.8

?

 SroomAI DAO (SHR0) cenas grafiks

SOYLANA MANLETS MANLET Pirkt / Pārdot

0.00014122

0.00000000237908

 -10.7211% +209.663%

140093

2

72761

1

 SOYLANA MANLETS (MANLET) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

18.33

0.000308799

 -4.6038% -19.6863%

140039

2

89541

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FELIX FELIX Pirkt / Pārdot

0.00000146

0.0000000000245961

 -4.8037% -29.7925%

139960

2

26661

?

 FELIX (FELIX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000139

0.0000000000234168

 -4.46839% -9.62926%

139574

2

1085.23

?

 HAHA (HAHA) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002831

0.000000000476928

 -0.00967% -10.8318%

139549

2

3.21

?

 XANA (XETA) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00111629

0.0000000188057

 -7.53218% -3.37008%

139536

2

21.89

?

 Stobox Token (STBU) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014324

0.00000000241311

 +3.06134% -4.65322%

139237

2

148.16

?

 RecapThisBot ($RECAP) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

388.94

0.00655233

 -2.63251% -0.926169%

139051

2

459553

8

InoAi INO Pirkt / Pārdot

0.00013905

0.00000000234253

 -2.63523% -6.37438%

139046

2

30

?

 InoAi (INO) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00132249

0.0000000222795

 -0.35509% +169.433%

139029

2

22843

?

 Wizardia (WZRD) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.000002

0.0000000000336933

 -18.975% -28.7503%

138753

2

48128

1

 Kimbo (KIMBO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014223

0.0000000023961

 -3.96151% -7.01398%

138676

2

6.64

?

 PacMoon (PAC) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00013922

0.00000000234539

 +0.04559% -14.1997%

138662

2

327.97

?

 CYI by Virtuals (CYI) cenas grafiks

888 888 Pirkt / Pārdot

0.00155808

0.0000000262484

 +0.94766% +1.08876%

138434

2

67.48

?

 888 (888) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006861

0.00000000115585

 -6.0718% -20.6975%

138256

2

493.61

?

 Croak ($CROAK) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047553

0.00000000801109

 -0.63106% -1.9345%

138116

2

9.3

?

 Archway (ARCH) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00033792

0.00000000569282

 -0.86365% +35.2427%

137869

2

5339.69

?

 hey.lol ($HEY) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00146934

0.0000000247534

 -1.76706% -11.2472%

137666

2

10.05

?

 ChompCoin (CHOMP) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00312299

0.0000000526119

 +4.81774% -36.6119%

137595

2

12961

?

 Elons Pet Snail (GARY) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000208

0.000000000035041

 -4.12422% -13.4863%

137573

2

5.86

?

 99 Bitcoins (99BTC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00154785

0.0000000260761

 +1.3722% -3.25526%

137569

2

8.6

?

 Success Kid (SKID) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000231601

 0% 0%

137476

2

?

?

STIX STIX Pirkt / Pārdot

0.00001374

0.000000000231473

 -15.2467% -28.1623%

137421

2

12047.3

?

 STIX (STIX) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00015723

0.0000000026488

 -13.684% -28.2124%

137065

2

104763

2

 Emorya Finance (EMR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017288

0.00000000291245

 +0.18786% -0.374334%

137023

2

96.86

?

Based Coin BASED Pirkt / Pārdot

0.00000239

0.0000000000402635

 -2.69615% -13.7797%

136967

2

147.9

?

 Based Coin (BASED) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00060972

0.0000000102717

 -4.67015% -2.05445%

136950

2

1938.43

?

 RioDeFi (RFUEL) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00982017

0.000000165437

 +0.25041% -5.32362%

136710

2

479.12

?

 UNITY (UNITY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00725795

0.000000122272

 -0.34172% -2.10277%

136570

2

23.61

?

 StarShip (STARSHIP) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001365

0.00000000229957

 +0.73704% -6.94331%

136455

2

82112

1

 Litecoin Mascot (LESTER) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0097308

0.000000163931

 -4.82983% -13.9422%

136413

2

6.94

?

 Gradient Protocol (GDT) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00013682

0.00000000230496

 +17.4792% +44.3926%

136284

2

8950.13

?

 Kitten Wif Hat (KWIF) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00013609

0.00000000229266

 -8.06458% -22.7729%

136089

2

168238

3

 higher (HIGHER) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00743176

0.0000001252

 -1.52966% -2.29843%

135928

2

20973

?

 Coldstack (CLS) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00013811

0.00000000232669

 -3.53083% -7.53106%

135853

2

91.24

?

 Forj (BONDLY) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00013585

0.00000000228862

 -4.10847% -7.75622%

135847

2

655.09

?

 DigiHealth (DGH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad