Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Position POSI Pirkt / Pārdot

0.00262206

0.0000000309911

 -0.38259% +1.3339%

240705

3

226.35

?

 Position (POSI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037082

0.00000000438285

 -2.38097% -4.1369%

240402

3

32177

?

 ZARA AI (ZARA) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.37

0.000512605

 +0.18349% -0.7787%

240020

3

835.83

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.0002592

0.00000000306358

 -2.66773% -0.381%

240004

3

125.97

?

Tradetomato TTM Pirkt / Pārdot

0.00159232

0.0000000188202

 -0.28531% -6.2896%

239996

3

19.73

?

 Tradetomato (TTM) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.13

0.0000960913

 -4.4901% -9.3409%

239904

3

122911

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023959

0.0000000028318

 -2.42538% -1.5971%

239479

3

1249.44

?

 nomnom (NOMNOM) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.0002394

0.00000000282955

 -27.0364% +34.9116%

239404

3

21998

?

 Sherwood (SHERWOOD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00023884

0.00000000282293

 -14.1791% +31.0739%

238803

3

4377.3

?

 Tsotchke (TSOTCHKE) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.0023847

0.0000000281856

 +9.00543% +102.812%

238470

3

935.05

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023847

0.00000000281856

 -22.9111% -3.468%

238467

3

3324.53

?

 MYRAD (MYRAD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023814

0.00000000281466

 -2.96117% -2.5053%

238136

3

38.28

?

 ClosedAI (CLOSEDAI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000118194

 -0.02058% -0.0339%

237999

3

14769.4

?

The Original Pepe PEPE Pirkt / Pārdot

6.37

0.0000752893

 -2.57447% +13.2056%

237787

3

51.85

?

 The Original Pepe (PEPE) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00023775

0.00000000281005

 +3.1706% +18.5568%

237749

3

20318

?

 Doggie Mode (DOGGIE) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011308

0.00000000133653

 -11.1193% -7.8054%

237477

3

6.7

?

 Huhu Cat (HUHU) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.18

0.00158592

 +2.49081% +4.333%

237379

3

6133.92

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.12

0.00105334

 +1.97153% -8.265%

237103

3

11936

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000454442

0.00000000000537121

 -2.71967% +8.3861%

237094

3

333.81

?

 Seal (SEAL) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00023707

0.00000000280201

 -13.3887% +14.619%

237074

3

2841.5

?

 shramp (SHRAMP) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00035774

0.00000000422826

 -12.3852% +3.2306%

237041

3

7288.32

?

 EYWA (EYWA) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

271.79

0.00321238

 -0.19592% +3.7039%

237037

3

26685

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0054228

0.000000064094

 -3.61536% -3.015%

236748

3

409.96

?

 MattleFun (MATTLE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.06

0.00117083

 -0.49226% -2.9301%

236515

3

16365.6

?

 Abbott xStock (ABTX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023648

0.00000000279504

 -4.46346% -4.1507%

236463

3

1489.19

?

 The Crypto Dog (DOG) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.14

0.00158545

 -2.77864% -0.9527%

236398

3

3785.19

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00023604

0.00000000278984

 -12.4537% -12.6528%

236043

3

1883.2

?

 Tsutsuji the Cate (CATE) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025447

0.00000000300767

 -1.801% -19.4766%

235874

3

4.91

?

 Boomer (BOOMER) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002446

0.00000000289101

 -5.26289% -8.3825%

235724

3

1044.75

?

 OOBE Protocol (OOBE) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003814

0.00000000045079

 -1.76683% -1.5653%

235557

3

263.58

?

 NPCS AI (XNPCS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.52

0.000183436

 -1.65112% -3.5464%

235440

3

257.29

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

1088.11

0.0128608

 +2.27249% +16.1641%

235352

3

2139.65

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00023522

0.00000000278015

 -3.03847% -0.8318%

235223

3

120.37

?

COLADA COLA Pirkt / Pārdot

0.00023474

0.00000000277447

 -2.45319% -11.6693%

234704

3

8.56

?

 COLADA (COLA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00023465

0.00000000277341

 +0.35844% +21.719%

234652

3

146.27

?

 InoAi (INO) cenas grafiks

XMON XMON Pirkt / Pārdot

92.94

0.00109849

 -1.1199% +2.2427%

234591

3

715.98

?

 XMON (XMON) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000234

0.0000000000276573

 +0.58555% +7.3848%

234209

3

3118.53

?

 HIVE (HIVE) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.0002342

0.00000000276809

 -39.6198% -37.6913%

234102

3

46371

1

 TACZ (TACZ) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00057431

0.00000000678797

 -2.25466% -14.4651%

234016

3

106.7

?

 Paintswap (BRUSH) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025883

0.0000000030592

 0% -1.3906%

234015

3

22.37

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.49

0.0000294302

 +6.41583% -1.9693%

233326

3

16928.9

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.26

0.000109447

 +0.3964% +14.6537%

233155

3

33001

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000118548

 -0.21772% +0.4251%

232971

3

21370

?

Alpha ALPHA Pirkt / Pārdot

0.00029295

0.00000000346248

 -1.66709% -1.3431%

232600

3

73713

1

 Alpha (ALPHA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029313

0.00000000346461

 -2.70207% -1.411%

232327

3

68.09

?

 GUMMY (GUMMY) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00023196

0.00000000274162

 -0.84951% +3.5866%

231919

3

27001

?

 Tole Tole (MEIMEI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006497

7.67903e-17

 -1.63125% -2.8129%

231779

3

149.04

?

 Catgirl (CATGIRL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023176

0.00000000273925

 -1.17011% -2.3617%

231762

3

443.31

?

 Lockheed Martin Inu (LMI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0018231

0.0000000215479

 -1.69289% -3.7232%

231756

3

22.71

?

 Autobahn Network (TXL) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

0.00023145

0.00000000273559

 -5.98012% -10.1447%

231386

3

244.76

?

 Naked Jim ($JIM) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015385

0.00000000181841

 -6.49832% -6.5537%

231381

3

18964.7

?

 Orbofi AI (OBI) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.7

0.00109565

 -1.79148% -0.5087%

230901

3

18073.8

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00030888

0.00000000365076

 -2.19966% -5.3773%

230853

3

225.98

?

 Roaring Kitty (KITTY) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00023085

0.0000000027285

 +1.73555% +56.234%

230847

3

4481.3

?

 Arbitrage Ape (AA) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00230807

0.0000000272799

 -5.66705% +1.4042%

230807

3

906.13

?

 ParallelAI (PAI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088692

0.0000000104828

 -1.2115% +1.945%

230742

3

21

?

 SophiaVerse (SOPH) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.0002402

0.00000000283901

 -2.85355% -1.4589%

230308

3

70.57

?

 DeepFakeAI (FAKEAI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00164453

0.0000000194373

 -12.5836% +8.6227%

230194

3

35.03

?

 Hifi Finance (HIFI) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022998

0.00000000271821

 -7.58899% -3.3225%

229984

3

122.84

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

640.1

0.00756557

 0% -6.6436%

229584

3

13.97

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0003121

0.00000000368882

 -2.26105% +0.4424%

229208

3

476.62

?

Denar Markets DENAR Pirkt / Pārdot

0.00022911

0.00000000270793

 -21.9476% -29.1801%

229111

3

18954.5

?

 Denar Markets (DENAR) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036215

0.00000000428038

 0% -6.7053%

229075

3

491.06

?

 Lumerin (LMR) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

105.61

0.00124824

 -0.11137% -4.0625%

229032

3

224321

3

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008615

0.00000000101824

 +21.1241% +11.6179%

228988

3

2326.39

?

 Saber (SBR) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.61

0.000385429

 0% -0.584%

228896

3

618.93

?

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.07

0.00014266

 -1.86478% -6.0665%

228020

3

34941

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00030005

0.0000000035464

 +1.68959% -3.225%

227593

3

406.18

?

 Shape (SHAPE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015171

0.00000000179311

 0% -2.6152%

227563

3

614.08

?

 Sphynx Labs (SPHYNX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022667

0.00000000267909

 -1.51954% +3.6247%

226674

3

77.29

?

 Andy (ANDY) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022657

0.00000000267791

 -6.55872% -12.0959%

226563

3

899.88

?

 MUFFIN (MUFFIN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023084

0.00000000272838

 +1.7822% -7.6614%

226363

3

8593.25

?

 Kilroy was here (KILROY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00028298

0.00000000334464

 +1.72065% -9.8061%

226088

3

173.67

?

 Bozo Benk (BOZO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000226

0.0000000000267117

 -2.62313% +0.4667%

225944

3

200.97

?

XFROG XFROG Pirkt / Pārdot

0.00000107

0.0000000000126467

 0% -0.4036%

225532

3

7.52

?

Walmart xStock WMTX Pirkt / Pārdot

104.99

0.00124091

 +0.07425% -3.393%

225471

3

114.69

?

 Walmart xStock (WMTX) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00025325

0.00000000299325

 -3.02643% 0%

225436

3

4113.56

?

Limoverse LIMO Pirkt / Pārdot

0.00150842

0.0000000178285

 +7.49289% -3.93%

224527

3

13012.1

?

 Limoverse (LIMO) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00023595

0.00000000278878

 +5.26747% -30.7968%

224496

3

3581

?

 Packed (PACKD) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00022436

0.00000000265179

 -2.24338% -1.9031%

224321

3

108.43

?

 MasterBOT ($BOT) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000533177

0.00000000000630181

 -2.38794% +6.9345%

224302

3

197.04

?

 Ape Man (APEMAN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000325

0.0000000000384129

 +0.86653% -13.558%

224109

3

615.45

?

 Kira the Injective Cat (KIRA) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000015

0.000000000017729

 -2.39046% -0.291%

223873

3

3.17

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00022342

0.00000000264068

 -2.41053% -0.2945%

223361

3

138.77

?

Purple PURPLE Pirkt / Pārdot

0.00022334

0.00000000263973

 -1.96993% -14.9047%

223259

3

9.73

?

 Purple (PURPLE) cenas grafiks

McDonald's rStock RMCD Pirkt / Pārdot

232.2

0.00274445

 -0.03781% -1.8435%

223225

3

19690

?

 McDonald's rStock (RMCD) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0106198

0.000000125519

 0% -3.1351%

223015

3

5.24

?

 Bitcoin20 (BTC20) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

boob BOOB Pirkt / Pārdot

0.00022287

0.00000000263418

 +7.40735% -28.7677%

222856

3

4655.44

?

 boob (BOOB) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00028627

0.00000000338353

 -1.7936% +14.7235%

222784

3

496.81

?

 POKEAHOE (POKEAHOE) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00022993

0.00000000271762

 -37.2627% +1.5806%

222572

3

92559

1

 PINK COIN (PINK) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.17

0.00100665

 +2.01769% -0.4089%

222544

3

66349

1

Smart MFG MFG Pirkt / Pārdot

0.00066289

0.00000000783493

 +20.5518% +33.3749%

222524

3

12550.2

?

 Smart MFG (MFG) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00263787

0.0000000311779

 -1.81145% -2.5099%

222513

3

153.52

?

 Hunny Finance (HUNNY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad