Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitcoin Base BTC Pirkt / Pārdot

0.00807946

0.0000001066

 +0.89263% +12.9666%

169601

2

219.21

?

 Bitcoin Base (BTC) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015247

0.00000000201169

 +1.21596% -3.97677%

169279

2

763.77

?

 REVV (REVV) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016903

0.00000000223018

 +1.35343% +21.721%

169094

2

1882.06

?

 Lottery Token (LOT) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00019095

0.0000000025194

 -16.11% -11.8127%

168990

2

3295.53

?

 WHALLY (WHALLY) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.492101

0.00000649278

 +1.23333% -1.46525%

168962

2

21.19

?

 Bread (BREAD) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.0000523

0.000000000690046

 +4.1829% +1.95759%

168715

2

2.55

?

 Eggs Finance (EGGS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016862

0.00000000222477

 +1.72728% +12.404%

168569

2

1472.56

?

 Urolithin A ($URO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017732

0.00000000233956

 +0.54153% -1.54425%

168454

2

1408950

19

 Utopia (UTOPIA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056007

0.00000000738957

 +0.85433% -0.526479%

168274

2

97.34

?

GUMMY GUMMY Pirkt / Pārdot

0.00021229

0.00000000280096

 +1.60499% -0.759263%

168243

2

47.21

?

Ryotaro TARO Pirkt / Pārdot

0.00016814

0.00000000221844

 +5.01488% +10.9659%

168124

2

11255.9

?

 Ryotaro (TARO) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

351.82

0.00464191

 -0.5435% +1.48918%

168106

2

86.62

?

 Home Depot xStock (HDX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016914

0.00000000223163

 +1.01991% -1.9609%

168078

2

92.31

?

 POPDOG (POPDOG) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016799

0.00000000221646

 -0.01274% -2.91467%

167903

2

28401

?

 Trust The Process (TRUST) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016789

0.00000000221514

 +2.08624% -10.9316%

167891

2

1175.24

?

 FRAME (FRAME) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.0000067

0.0000000000883998

 +112.663% +123.273%

167613

2

0.0419491

?

 Bloktopia (BLOK) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001884

0.000000000248575

 +1.18089% +0.112328%

167329

2

1.13

?

TIMES $TIMES Pirkt / Pārdot

0.00025462

0.00000000335946

 +3.42814% -14.0657%

167310

2

26.39

?

 TIMES ($TIMES) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002509

0.000000000331038

 +2.77381% -6.95189%

167234

2

17.46

?

 TON Cats Jetton (CATS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.00089539

0.0000000118138

 -0.2853% +2.18683%

166738

2

195759

3

 Nodepay (NC) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000195612

0.00000000000258091

 -11.8189% -5.50429%

166554

2

36199

?

 Planet Token (PLANET) cenas grafiks

888 888 Pirkt / Pārdot

0.00187312

0.000000024714

 +0.6045% -1.68054%

166426

2

306.89

?

 888 (888) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016617

0.00000000219245

 +8.04427% +12.8891%

166322

2

1341.22

?

 Zoof Wallet (ZOOF) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016631

0.00000000219429

 +0.70813% +1.60773%

166306

2

99.57

?

 WallStreetBets DApp (WSB) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082448

0.0000000108782

 +0.36458% -0.976079%

165929

2

50968

1

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000213231

0.00000000000000281337

 +5.25768% +5.14639%

165822

2

825.94

?

 ryoshi with knife (RYOSHI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016571

0.00000000218638

 +2.26938% +27.9768%

165670

2

777.84

?

 ClosedAI (CLOSEDAI) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00102653

0.000000013544

 -1.2682% -49.4449%

165446

2

53049

1

 DeCoin Flow (DCF) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00787778

0.000000103939

 +5.39835% -4.05948%

165433

2

3200.46

?

 Majo (MAJO) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000174

0.0000000000229576

 +1.23146% -3.65971%

165278

2

284.27

?

 Emerge (EMERGE) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002182

0.000000000287893

 +51.5905% +53.7613%

165255

2

257.6

?

 Geojam (JAM) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000165

0.0000000000217701

 +6.91884% -14.4624%

165220

2

22867

?

 AXOBOTL (AXOBOTL) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000392512

0.00000000000517881

 +4.68026% +183.565%

165114

2

22172

?

 Rizo (RIZO) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00016565

0.00000000218559

 +10.9463% +3.46753%

164913

2

2245.06

?

 Kamala Horris (KAMA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00906608

0.000000119618

 -0.21595% -3.24893%

164833

2

10551.8

?

 Coldstack (CLS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073361

0.00000000967925

 +1.25881% +1.93884%

164723

2

172.05

?

 RioDeFi (RFUEL) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00016433

0.00000000216817

 +10.1293% -4.61152%

164411

2

4336.13

?

 SOLBOY (SOLBOY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018003

0.00000000237532

 +2.1354% +1.52827%

164329

2

192.09

?

 BNBOFLEGENDS (BOL) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00016395

0.00000000216316

 -7.42036% +25.5497%

163933

2

4024.85

?

 Kimchicoin (KIMCHI) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016456

0.00000000217121

 +1.75664% -4.76728%

163657

2

92.74

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

KONA KONA Pirkt / Pārdot

13.88

0.000183133

 +3.00602% -4.91195%

163646

2

452.13

?

 KONA (KONA) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016361

0.00000000215867

 +17.5072% +82.2738%

163590

2

6956.95

?

 sci-hub (SCIHUB) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002452

0.00000000323517

 +1.05964% +2.09677%

163560

2

60.49

?

 Mars Ecosystem (XMS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.0007996

0.0000000105499

 +0.84572% +4.95657%

163505

2

8.09

?

 Xpanse (HZN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00026901

0.00000000354932

 +4.04377% +7.44172%

163051

2

7.2

?

 Itheum (ITHEUM) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054317

0.00000000716659

 +0.09601% +10.052%

162951

2

935.26

?

 Fcode AI (FCOD) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000206079

0.00000000000271901

 -0.00893% +14.2527%

162246

2

114457

2

 Biaocoin (BIAO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.755064

0.00000996232

 -0.00713% -0.307695%

162040

2

11.72

?

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016152

0.0000000021311

 +2.74185% -26.2913%

161581

2

429.54

?

 Aurra by Virtuals (AURA) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00672159

0.0000000886847

 +0.25999% +2.54196%

161299

2

9.98

?

 Hudi (HUDI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024151

0.00000000318648

 +2.31013% +0.348309%

161191

2

15.65

?

Wombat Exchange WOM Pirkt / Pārdot

0.00082336

0.0000000108634

 -1.08788% -3.43358%

161043

2

186.63

?

 Wombat Exchange (WOM) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00157533

0.0000000207849

 -0.45996% -8.81173%

160845

2

79704

1

 W3GG (W3GG) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001608

0.0000000021216

 +1.23757% -9.10268%

160788

2

13.75

?

 RAT Escape (RAT) cenas grafiks

NAV NAV Pirkt / Pārdot

0.0008184

0.000000010798

 +3.34218% +0.721728%

160683

2

50.41

?

AMARA AMARA Pirkt / Pārdot

0.00016023

0.00000000211408

 +0.36567% -34.112%

160389

2

328.95

?

 AMARA (AMARA) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000380759

0.00000000000502374

 +3.47192% +16.5247%

160180

2

5174.55

?

 Gondola (GONDOLA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004655

0.000000000614181

 +0.14149% -2.32161%

160096

2

28.97

?

 RadioShack (RADIO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327111

0.000000043159

 +0.90459% -3.60739%

160083

2

1.72

?

 Radar (RADAR) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000301

0.000000000039714

 +4.53719% -7.19522%

159953

2

113919

2

 PAWS (PAWS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00917876

0.000000121105

 +0.30539% -2.49106%

159877

2

122.87

?

 Tranche Finance (SLICE) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.0000016

0.0000000000211104

 +1.43651% -21.8201%

159801

2

24.88

?

 fomolt (FOMOLT) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001759

0.000000000232083

 -14.598% -31.0318%

159777

2

10295.9

?

 Meowcoin (MEWC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227775

0.0000000300526

 +0.21914% -3.03996%

159763

2

882.98

?

 Glitch Protocol (GLCH) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001597

0.00000000210708

 +1.16788% +9.83314%

159685

2

1306.21

?

 FOREST (FOREST) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000226937

 -0.92072% -6.59997%

159310

2

109.95

?

 Thank You So Much (TYSM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zuzalu Inu ZUZALU Pirkt / Pārdot

0.00015907

0.00000000209877

 +30.6802% +81.3638%

159025

2

27935

?

 Zuzalu Inu (ZUZALU) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016069

0.00000000212014

 +2.18809% +2.1988%

158797

2

480

?

 AuraFarming (AURAFARM) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00184489

0.0000000243415

 +1.21563% -4.62712%

158506

2

9.42

?

 DollarMoon (DMOON) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001582

2.08729e-17

 +2.09377% -1.99334%

158319

2

179.23

?

 American Shiba (USHIBA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0328544

0.000000433482

 +1.21474% +4.80728%

158178

2

2698.1

?

 Tigres Fan Token (TIGRES) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00015809

0.00000000208584

 +29.2251% -14.7588%

158168

2

9577.62

?

 Crustafarianism (CRUST) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022408

0.00000000295651

 +1.59069% -1.23303%

158155

2

5058.1

?

 H2 Finance ($H2) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00028177

0.00000000371767

 +2.23448% -34.7718%

157847

2

4715.84

?

 tappycoin (TAPPY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000461

0.0000000000608244

 +2.57103% +1.23093%

157576

2

1097.97

?

 COCO COIN (COCO) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00006864

0.000000000905636

 -20.4907% +70.4787%

157512

2

1372.37

?

 LayerAI (LAI) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000498703

0.00000000000657989

 +0.12929% -37.2756%

157461

2

177.62

?

 Genius (GENI) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016162

0.00000000213242

 +3.9369% +21.2377%

157136

2

1897.64

?

 Winter Arc (WINTER) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HanChain HAN Pirkt / Pārdot

0.00024894

0.00000000328452

 +1.68704% -3.93514%

156672

2

813770

11

 HanChain (HAN) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00052699

0.00000000695311

 +8.56325% -9.75706%

156601

2

4309.89

?

 Until (UNTIL) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027368

0.00000000361094

 -2.17183% -3.6064%

156565

2

273.55

?

 PYSOPS (PSYOPS) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003119

0.000000000411521

 +0.345% -1.54631%

156197

2

84.04

?

 AllDomains Name Service (ADNS) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00286163

0.0000000377564

 +1.80826% +20.054%

156175

2

809.09

?

 Basis Cash (BAC) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001418

0.000000000187091

 -20.3067% -30.8283%

156033

2

215.43

?

 StormX (STMX) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014185

0.00000000187157

 +8.86965% +88.0585%

156020

2

11041.9

?

 Big Pharmai (DRUGS) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178053

0.000000234923

 +0.88076% -13.9982%

155984

2

25584

?

 Gameswap (GSWAP) cenas grafiks

Level LVL Pirkt / Pārdot

0.00895824

0.000000118195

 +0.65412% +1.30441%

155949

2

51.6

?

 Level (LVL) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001559

0.000000000205695

 +1.67305% -0.369656%

155927

2

95.89

?

Tokoin TOKO Pirkt / Pārdot

0.0000584

0.00000000077053

 -49.8904% -49.9832%

155868

2

97.6

?

 Tokoin (TOKO) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00361939

0.0000000477542

 -1.76221% +14.5078%

155736

2

38104

1

 web3war (FPS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003105

0.000000000409674

 +2.72606% +5.94229%

155659

2

278.06

?

 Rally (RLY) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000479469

0.00000000000632612

 +16.3393% +17.696%

155517

2

2828.69

?

 Peezy (PEEZY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001675

0.00000000221

 +1.24432% +16.2768%

155439

2

5.64

?

 Decentral Games (DG) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001635

0.000000000215722

 +1.44518% +2.41179%

155394

2

10.78

?

 Metaverse Face (MEFA) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.0000000003693

0.00000000000000487255

 +26.3689% +21.9143%

155363

2

28644

?

 Zeus (ZEUS) cenas grafiks

Juice $JUICE Pirkt / Pārdot

0.0155139

0.00000020469

 -0.12514% +4.19513%

155127

2

45.86

?

 Juice ($JUICE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad