Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bazed Games BAZED Pirkt / Pārdot

0.00265428

0.0000000341093

 0% -7.5%

202572

3

71.45

?

 Bazed Games (BAZED) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183602

0.000000235941

 -2.74923% -1.7%

202562

3

19.22

?

 Gameswap (GSWAP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.25

0.000260226

 -2.82432% -1.2%

202453

3

20.25

?

 DeFrogs (DEFROGS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00145721

0.0000000187261

 +11.2442% +6.2%

202208

3

988.26

?

 Hifi Finance (HIFI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.000202

0.00000000259583

 +0.48049% -3.1%

201999

3

3.99

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00020365

0.00000000261704

 -7.99402% -20.8%

201882

3

996.78

?

 Beni (BENI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040371

0.00000000518794

 0% +2.7%

201853

3

310.21

?

 Gemach (GMAC) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020249

0.00000000260213

 +10.3697% +142.2%

201847

3

4658.09

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140055

0.000000017998

 -1.9014% -0.7%

201802

3

11175.5

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00020179

0.00000000259314

 -1.68388% +18.6%

201504

3

69226

1

 Litecoin Mascot (LESTER) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.238574

0.00000306583

 0% +4%

201486

3

248.36

?

 BOMB (BOMB) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017612

0.00000000226326

 +0.10822% -8.4%

201318

3

1.85

?

 Masa (MASA) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.2

0.0000796741

 +0.47852% +0.5%

201308

3

5007.41

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002307

0.000000000296465

 +13.1637% +20.2%

200911

3

51491

1

 DuckChain Token (DUCK) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020085

0.00000000258106

 -11.3101% -22.8%

200809

3

799.32

?

 higher (HIGHER) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0012939

0.0000000166275

 -14.1527% +0.4%

200461

3

4.92

?

Cryowar CWAR Pirkt / Pārdot

0.00066557

0.00000000855302

 -0.22457% -13%

200450

3

50.27

?

 Cryowar (CWAR) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119619

0.00000153718

 0% -16.9%

200001

3

32.73

?

 ACryptoS [OLD] (ACS) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00020588

0.00000000264569

 -7.48986% +14.2%

199958

3

2124.03

?

 Winter Arc (WINTER) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020008

0.00000000257116

 -10.0226% -8.5%

199682

3

3122.25

?

 XMONEY (XMONEY) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0028892

0.0000000371281

 -4.55384% -32%

199350

3

14.64

?

 Donald Toad Coin (DTC) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021366

0.00000000274567

 0% -2.6%

199338

3

170.93

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.0001995

0.00000000256371

 -13.4422% +22%

199278

3

5714.78

?

 Axis (MAXIS) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.0001995

0.00000000256371

 -13.4886% +39%

199205

3

18166.9

?

 TYTAN (TYTAN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019893

0.00000000255638

 -3.96482% +10.4%

198714

3

214.9

?

 Top G (TOPG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don-key DON Pirkt / Pārdot

0.0020772

0.0000000266934

 -24.9855% +217.9%

198567

3

11.01

?

 Don-key (DON) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008129

0.00000000104463

 -3.50271% +5.9%

198469

3

384.92

?

 Cheems (CHEEMS) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0004873

0.00000000626213

 -2.30186% +10.7%

198344

3

166.25

?

 Paintswap (BRUSH) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00019796

0.00000000254392

 -16.1326% -16.6%

198068

3

356.65

?

 BRAT (BRAT) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048828

0.00000000627472

 +6.09044% +8%

198066

3

690.36

?

 Nyan Heroes (NYAN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00021271

0.00000000273346

 +0.75407% +114.8%

198030

3

3395.59

?

 Sinverse (SIN) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000198

0.0000000000254443

 -38.945% -46.1%

197872

3

3.67

?

 Big Tony (TONY) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00098767

0.0000000126922

 -7.37828% -23.1%

197619

3

947.32

?

 KoKoK The Roach (KOKOK) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.0039495

0.0000000507537

 -9.94043% -10.1%

197472

3

1185

?

 Peanut (NUX) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006171

0.000000000793014

 -4.63536% -9.5%

197459

3

4032.53

?

 DeepBrain Chain (DBC) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.151876

0.00000195171

 -2.67068% -2%

197285

3

2.84

?

 APY.vision (VISION) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004839

0.000000000621844

 -3.99147% +5.6%

197257

3

68.27

?

 Forgotten Playland (FP) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0336998

0.000000433064

 -2.99544% -6.2%

197117

3

2.13

?

 Eigenpie (EGP) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0477153

0.000000613174

 -0.25004% -5.3%

197107

3

11.26

?

 Bware (INFRA) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001972

0.00000000253415

 -11.1192% -14.3%

197024

3

6444.14

?

 Never Give Up (MINER) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055692

0.00000000715679

 -0.25227% +2.3%

196946

3

239.68

?

 Divvy.bet (DVY) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128507

 +0.10255% -0.1%

196752

3

314428

4

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.59

0.0003674

 -1.05368% +0.6%

196680

3

792

?

Vibestarter VIBES Pirkt / Pārdot

0.00030532

0.00000000392356

 -15.5% +85.9%

196529

3

14664.7

?

 Vibestarter (VIBES) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000286703

0.00000000000368432

 -4.49459% -4.6%

196451

3

1299.3

?

 Eloncoin (ELON) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019683

0.0000000025294

 -3.76823% -1.7%

196393

3

1.29

?

 Brent on SOL (BRENT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000196169

0.0000000000000025209

 0% +30.5%

196166

3

153.01

?

 SHIBGF (SHIBGF) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000465978

0.00000000000000598813

 -5.47949% -16.5%

196029

3

27069

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00019445

0.00000000249881

 +41.2403% +14.7%

196005

3

28598

?

 DERP (DERP) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00019622

0.00000000252156

 -4.34355% +21%

195974

3

203.18

?

 Tsotchke (TSOTCHKE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0002009

0.0000000025817

 -1.81146% -2.2%

195870

3

2.35

?

 PacMoon (PAC) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019594

0.00000000251796

 +0.56395% +6.9%

195705

3

186.69

?

 sci-hub (SCIHUB) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000464978

0.00000000000597528

 -3.34062% -6.8%

195608

3

24615

?

 Mars (MARS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000374283

0.00000000000000480978

 -3.30749% +2.5%

195410

3

1.91

?

 Dynamix (DYNA) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.0000941954

 -0.57904% -0.6%

195354

3

?

?

Token Metrics AI TMAI Pirkt / Pārdot

0.00001502

0.000000000193017

 -3.83309% +152.2%

195271

3

274.86

?

 Token Metrics AI (TMAI) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.001036

0.0000000133133

 -3.61005% -2.9%

195191

3

2.59

?

 HeadStarter (HST) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000463594

0.00000000000595749

 -5.21871% -14.9%

195026

3

664

?

 Estee (ESTEE) cenas grafiks

Z Z Pirkt / Pārdot

0.00019931

0.00000000256127

 +7.48044% -51.9%

194976

3

88204

1

 Z (Z) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019519

0.00000000250832

 -5.50504% +51.9%

194936

3

143.38

?

 Libra (LIBRA) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026099

0.00000000335389

 -2.39199% +12.2%

194841

3

1525.75

?

 Roaring Kitty (KITTY) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000194727

2.50237e-18

 -3.48282% -15%

194800

3

10.16

?

 Leopard (LEOPARD) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00020045

0.00000000257592

 -22.7358% 0%

194680

3

9740.79

?

Edwin EDWIN Pirkt / Pārdot

0.0001945

0.00000000249945

 -9.26421% -2.7%

194248

2

1191.05

?

 Edwin (EDWIN) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006566

0.000000000843774

 -8.71154% -32%

193817

2

3719.45

?

 Nuritopia (NBLU) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019376

0.00000000248994

 -3.28161% -7.3%

193763

2

22.57

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019388

0.00000000249149

 -4.43105% +1.3%

193608

2

243.68

?

 Urolithin A ($URO) cenas grafiks

Z500 Z500 Pirkt / Pārdot

0.00019353

0.00000000248699

 -31.1785% -67.4%

192894

2

137718

2

 Z500 (Z500) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019406

0.0000000024938

 -6.9935% -23.7%

192804

2

627.75

?

 Zoomer (ZOOMER) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019299

0.00000000248005

 -4.49166% +15.5%

192734

2

28583

?

 Buttcoin (BUTTCOIN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00019834

0.0000000025488

 -2.66169% +31.7%

192363

2

6601.15

?

 AuraFarming (AURAFARM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00264795

0.0000000340279

 0% -5.9%

192331

2

1234.54

?

 roule token (ROUL) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.0019537

0.0000000251063

 0% -12%

192137

2

115.58

?

 My Master War (MAT) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0005765

0.00000000740841

 0% +7.2%

191975

2

27.34

?

 Aria (ARIAIP) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019224

0.00000000247041

 -3.3554% +14.6%

191962

2

99.25

?

 ORBIT (GRIFT) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.79

0.000138659

 -9.39054% -6.7%

191844

2

215.88

?

 MARA xStock (MARAX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00308985

0.0000000397066

 -5.84328% -16.4%

191671

2

57.6

?

 Ryo Currency (RYO) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0481585

0.000000618869

 0% -11.9%

191671

2

276.07

?

 WORM (WORM) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00277777

0.0000000356962

 -6.80218% -11%

191388

2

559.2

?

 The Petros Token ($TPT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00190915

0.0000000245338

 -3.77324% -3.2%

190705

2

466

?

 Peng (PENG) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000136

0.0000000000174769

 0% +6.7%

190539

2

7.44

?

 Dogecoin20 (DOGE20) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101454

0.000000130374

 +0.25475% +0.4%

190332

2

20.69

?

ROCKY $ROCKY Pirkt / Pārdot

0.00019024

0.00000000244471

 -14.5284% -6.8%

190204

2

2600.95

?

 ROCKY ($ROCKY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.18

0.000619145

 -6.97427% -4.3%

190087

2

101035

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00092936

0.0000000119429

 +3.02254% -13.1%

190040

2

47.79

?

 Edge Matrix Computing (EMC) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00019594

0.00000000251796

 -3.57564% +8.3%

190031

2

400.65

?

 Choctopus (CHOCTOPUS) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024173

0.00000000310639

 -5.83388% -10.5%

190013

2

689.65

?

 White Claw (WCLAW) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.448705

0.00000576616

 -2.01629% +0.8%

189831

2

4553.4

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00190158

0.0000000244366

 -4.27817% +124.7%

189725

2

783.85

?

 POWSCHE (POWSCHE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001896

0.000000000243649

 0% -0.1%

189623

2

15.99

?

BULLEN BULLEN Pirkt / Pārdot

0.00022985

0.00000000295372

 -10.733% -26.7%

189551

2

1912.78

?

 BULLEN (BULLEN) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031506

0.00000000404873

 -4.88359% -2.8%

189429

2

5587.84

?

 Colombian Peso (WCOP) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00040411

0.00000000519308

 -0.81113% -8.2%

189269

2

61.1

?

 GameSwift (GSWIFT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.61

0.00021345

 -0.04547% -3.9%

189206

2

720.23

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.059052

0.000000758857

 -0.48344% +0.3%

189186

2

20.15

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad