Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TN100x TN100X Pirkt / Pārdot

0.00002062

0.00000000032048

 -2.08256% -13.0393%

150287

2

350.09

?

 TN100x (TN100X) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015054

0.00000000233972

 -2.52136% -14.152%

150097

2

205.86

?

 Acolyt (ACOLYT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015011

0.00000000233304

 -3.47132% +0.731019%

150064

2

1044.79

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.0001597

0.00000000248209

 -2.13859% -6.29396%

149992

2

6.1

?

 Loky by Virtuals (LOKY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072785

0.0000000113124

 -0.1331% +0.860123%

149983

2

58146

1

Muon MUON Pirkt / Pārdot

0.00122833

0.0000000190909

 -2.23779% +14.9598%

149829

2

187.41

?

 Muon (MUON) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015976

0.00000000248302

 -5.98149% -1.2811%

149749

2

544.02

?

 Apex AI (APEX) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014964

0.00000000232573

 +4.90902% +17.6202%

149640

2

1426.61

?

 Janet (JANET) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.0000015

0.0000000000233133

 +2.5023% -42.121%

149631

2

3913.07

?

 Wake (WAKE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015086

0.00000000234469

 -1.02748% -9.17638%

149576

2

193.29

?

 Beni (BENI) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014954

0.00000000232418

 +3.58453% +4.29449%

149535

2

48.22

?

 Curtis (CURTIS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014953

0.00000000232402

 -0.69384% -6.56172%

149535

2

8.21

?

 InoAi (INO) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00018192

0.00000000282744

 -16.5642% +25.5619%

149446

2

3757.52

?

 Opanarchy (OPAN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014937

0.00000000232154

 -0.35599% -0.319472%

149110

2

52.87

?

Terminus TERMINUS Pirkt / Pārdot

0.000000354073

0.00000000000550307

 -0.69525% -10.7141%

148837

2

49.14

?

 Terminus (TERMINUS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.88

0.000231268

 -1.76073% +1.02988%

148663

2

14.88

?

 DeFrogs (DEFROGS) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0108887

0.000000169234

 +3.48926% +2.68066%

148662

2

777.33

?

 TORUS (TORUS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014963

0.00000000232558

 -2.21488% -7.54761%

148639

2

27.46

?

 POPDOG (POPDOG) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035034

0.00000000544505

 -1.02217% -2.29231%

148558

2

69.24

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000710837

0.000000000011048

 -0.79664% -2.68329%

148532

2

23.81

?

 Nabox (NABOX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015914

0.00000000247338

 +1.36512% +5.57733%

148317

2

23.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

something to believe in BELIEVE Pirkt / Pārdot

0.00014804

0.00000000230087

 -15.0812% -28.7859%

147977

2

2762.27

?

 something to believe in (BELIEVE) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00016488

0.0000000025626

 -4.28959% -19.4724%

147873

2

1978.76

?

 UpScalp (UPSCALP) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00015317

0.0000000023806

 -17.5341% -32.444%

147858

2

44290

1

 BORT (BORT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00195736

0.0000000304217

 +0.49202% -7.85023%

147847

2

46082

1

 LETSTOP (STOP) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00014886

0.00000000231361

 +4.73106% -26.6145%

147842

2

4641.7

?

 The Upsider AI (UP) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014773

0.00000000229605

 -8.6992% -8.7601%

147726

2

1335.07

?

 Proof Of Liquidity (POL) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.0001476

0.00000000229403

 -1.44515% +2.90337%

147607

2

59.04

?

 Gentleman (MAN) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000701

0.000000000108951

 +14.1073% +79.5266%

147562

2

34989

1

 Krex (KREX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.313744

0.00000487627

 -1.60155% -7.53125%

147553

2

17.82

?

 Open Stablecoin Index (OPEN) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00147533

0.0000000229299

 -1.11095% -8.31754%

147539

2

205.74

?

 GCoin (GC) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0186982

0.00000029061

 +0.06017% -20.9254%

147520

2

1230.17

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014729

0.00000000228921

 -2.53184% -8.37749%

147289

2

109.13

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015187

0.00000000236039

 -4.38125% -6.4112%

147038

2

261.23

?

 RecapThisBot ($RECAP) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014723

0.00000000228828

 -5.48962% -5.28139%

147026

2

4616.68

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0273932

0.000000425751

 -4.74194% -9.00677%

147020

2

67.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

28.89

0.000449014

 0% -2.0678%

146707

2

1382.29

?

 Core Scientific xStock (CORZX) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00076112

0.0000000118295

 +0.66478% -3.60833%

146706

2

9469.91

?

 REM Token (REM) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001467

0.00000000228004

 -12.5912% -11.4053%

146702

2

1815.89

?

 CrypstocksAI (MVP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00131918

0.0000000205029

 -2.46078% +2.04282%

146675

2

775.84

?

 Space Token (SPACE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00554658

0.000000086206

 -4.67766% -5.85323%

146103

2

802.86

?

 D1ckGPT (DICK) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007573

0.00000000117701

 +0.01664% -2.45901%

146101

2

18.41

?

 Cindicator (CND) cenas grafiks

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00014614

0.00000000227134

 +19.6889% -3.23439%

146082

2

29607

?

 Dat Bih Gah (DATBIHGAH) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014594

0.00000000226823

 -7.6017% -9.41405%

145912

2

86127

1

 Litecoin Mascot (LESTER) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058332

0.00000000906607

 +1.74751% -6.46875%

145830

2

5074.96

?

 Riser (RIS) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019671

0.0000000030573

 -2.15041% -11.3803%

145699

2

6.74

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015988

0.00000000248489

 -0.89873% -3.91019%

145677

2

120

?

 BNBOFLEGENDS (BOL) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.83

0.000199406

 -0.57962% -10.7476%

145669

2

759.33

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

888 888 Pirkt / Pārdot

0.0016392

0.0000000254768

 -3.11058% -1.0471%

145608

2

17.77

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018351

0.00000000285215

 -2.67472% -3.47318%

145449

2

4.35

?

 GUMMY (GUMMY) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.0002158

0.000000003354

 -3.71872% -22.6106%

145306

2

1323.9

?

 Ta-da (TADA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.0001452

0.00000000225673

 +0.06462% -16.5282%

145204

2

15.1

?

 NSDQ420 (NSDQ) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.000002

0.0000000000310844

 +1.42358% -0.545931%

144958

2

7.81

?

ICB Network ICBX Pirkt / Pārdot

0.00001811

0.000000000281469

 -0.30255% -0.05967%

144875

2

275.25

?

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON Pirkt / Pārdot

294.09

0.0045681

 +8.75708% 0%

144799

2

56544

1

Soul Graph GRPH Pirkt / Pārdot

0.00014485

0.00000000225129

 -0.94122% +0.324786%

144781

2

392.02

?

ARTFI ARTFI Pirkt / Pārdot

0.00110965

0.0000000172464

 -10.6609% -5.67321%

144663

2

36986

1

 ARTFI (ARTFI) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000455436

0.00000000000707847

 +4.88344% -32.0107%

144598

2

52.6

?

 Genius (GENI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115664

0.0000000179767

 +0.52379% -5.67087%

144580

2

174.2

?

 Stobox Token (STBU) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000343446

0.0000000000000053379

 +0.31799% -8.75931%

144484

2

31.4

?

 Kai Ken (KAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002881

0.00000000044777

 +0.66168% -3.2545%

144291

2

389.77

?

 Rally (RLY) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011579

0.00000000179963

 -3.10032% +22.025%

143923

2

8.26

?

 Loom Network (NEW) (LOOM) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014385

0.00000000223574

 +1.83042% -8.52737%

143824

2

3936.57

?

 FartStrategy (FSTR) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOBAN KOBAN Pirkt / Pārdot

0.00007546

0.00000000117281

 -2.11176% +0.995817%

143713

2

2605.94

?

StarShip STARSHIP Pirkt / Pārdot

0.00763403

0.00000011865

 +0.32595% -5.04589%

143568

2

39.4

?

 StarShip (STARSHIP) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014329

0.00000000222704

 -6.27298% -21.7815%

143323

2

828.32

?

 Pizza (PIZZA) cenas grafiks

Bob BOB Pirkt / Pārdot

0.0001433

0.00000000222588

 +5.15207% -19.5048%

143299

2

3401.09

?

 Bob (BOB) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000148

0.0000000000230024

 -14.1443% -21.1807%

143162

2

4924.88

?

 Doppel (DOPPEL) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2669.67

0.0414925

 +2.75604% +4.57103%

143147

2

91687

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0372679

0.000000579224

 +1.1326% -9.09435%

143050

2

16.35

?

 Neptune (NEPT) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.0001429

0.00000000222098

 -20.0269% -5.27944%

142903

2

34133

1

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000444512

0.00000000000690869

 -0.05895% -5.82574%

142794

2

11.49

?

 Peezy (PEEZY) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014132

0.00000000219642

 +0.70089% -26.7206%

142681

2

32743

1

 Hantavirus (HANTA) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000339005

0.00000000000526888

 +1.791% +14.7243%

142529

2

199.69

?

 Rizo (RIZO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014777

0.00000000229667

 -5.08838% -0.276927%

141895

2

441.2

?

Success Kid SKID Pirkt / Pārdot

0.00159703

0.0000000248213

 -10.2267% -13.7756%

141891

2

1204.99

?

 Success Kid (SKID) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00281088

0.0000000436872

 -29.1807% +19.3618%

141869

2

1321.07

?

 Runwago (RUNWAGO) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.0004879

0.00000000758303

 +0.38861% -0.585768%

141708

2

8.21

?

FOOTY $FOOTY Pirkt / Pārdot

0.00014113

0.00000000219347

 -1.77362% -5.73223%

141131

2

1.16

?

 FOOTY ($FOOTY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062761

0.00000000975443

 +0.82219% -4.62801%

140894

2

637.31

?

 RioDeFi (RFUEL) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018136

0.00000000281873

 -1.3082% +7.97775%

140746

2

4.75

?

 SEIYAN (SEIYAN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.107778

0.00000167511

 -0.64039% -4.89012%

140464

2

5.79

?

 APY.vision (VISION) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0012036

0.0000000187066

 -0.57481% -10.0072%

140419

2

104.67

?

 Karura (KAR) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00014124

0.00000000219518

 -20.4842% -65.9608%

140280

2

9121.64

?

 PEPTIDES (PEPTI) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00014255

0.00000000221554

 +23.4049% +55.2559%

140270

2

42945

1

 chudhouse (CHUDHOUSE) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.99

0.0000930977

 -0.99174% +10.1103%

140093

2

73.56

?

 Bitgo xStock (BTGOX) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003273

0.000000000508696

 -2.74511% -4.11453%

140061

2

67.02

?

 STRIKE (STRIKE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astrolescent ASTRL Pirkt / Pārdot

0.00853788

0.000000132697

 +3.78764% -8.72834%

140026

2

53.6

?

 Astrolescent (ASTRL) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013977

0.00000000217233

 +1.93806% -16.3929%

139732

2

3.32

?

 Invest Zone (IVFUN) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00052876

0.00000000821809

 +0.1026% +45.8709%

139618

2

54.72

?

 Hyperwave (HWAVE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0001965

0.00000000305404

 -1.41708% -9.93505%

139510

2

10.83

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00133074

0.0000000206826

 +2.75788% +187.923%

139496

2

34094

1

 Wizardia (WZRD) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002143

0.0000000000000333069

 -1.11659% +0.376433%

139460

2

4.94

?

UNITY UNITY Pirkt / Pārdot

0.00997852

0.000000155088

 +2.17843% -11.9638%

139301

2

534.84

?

 UNITY (UNITY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad