Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swan Chain SWAN Pirkt / Pārdot

0.00040489

0.00000000580737

 +0.0036% -9.00095%

159684

2

9247.79

?

 Swan Chain (SWAN) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000380043

0.00000000000545099

 +1.39776% +4.97063%

159644

2

130.47

?

 FREN (FREN) cenas grafiks

Chicky CHICKY Pirkt / Pārdot

0.00015403

0.00000000220927

 -14.4793% 0%

159456

2

269411

4

BVM BVM Pirkt / Pārdot

0.00641899

0.0000000920681

 -1.75688% -0.636012%

159298

2

6.29

?

Xpanse HZN Pirkt / Pārdot

0.0007856

0.0000000112679

 +2.48161% -2.26252%

159289

2

6.17

?

 Xpanse (HZN) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015917

0.00000000228299

 +0.97889% +2.31624%

159166

2

7730.49

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin on Base COIN Pirkt / Pārdot

0.00000163

0.0000000000233792

 +4.64675% -1.00265%

159042

2

44.57

?

 Coin on Base (COIN) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016721

0.00000000239831

 +2.11322% +0.537245%

158785

2

79.38

?

priceless PRICELESS Pirkt / Pārdot

0.00015874

0.00000000227682

 +6.22441% +2.60209%

158754

2

28750

?

 priceless (PRICELESS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00226166

0.0000000324392

 +0.95072% +1.33619%

158674

2

1546.85

?

 Glitch Protocol (GLCH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002376

0.00000000340792

 +1.91714% -1.33852%

158502

2

104.71

?

 Mars Ecosystem (XMS) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020297

0.00000000291122

 +2.01766% +4.05125%

158495

2

380.44

?

 Athena by Virtuals (ATHENA) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007031

0.00000000100846

 -0.04951% -1.70001%

158340

2

1.026

?

 Doggy (DOGGY) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

331.06

0.00474842

 +1.71434% +1.47771%

158186

2

8990.98

?

 Home Depot xStock (HDX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070298

0.0000000100829

 +0.05582% +8.58499%

157851

2

9188.92

?

 RioDeFi (RFUEL) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001197

0.000000000171687

 +24.3474% -1.57354%

157850

2

14196.4

?

 DeepLink Protocol (DLC) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015759

0.00000000226033

 +2.36143% -9.52263%

157595

2

31.52

?

 Precipitate.ai (RAIN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184809

0.00000000000265073

 -5.93359% +5.15461%

157433

2

48353

1

 Planet Token (PLANET) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000485521

0.00000000000696387

 +5.39226% +6.567%

157383

2

214.17

?

 Peezy (PEEZY) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002364

0.000000000339071

 +0.32856% +3.19239%

157124

2

8.24

?

 TON Cats Jetton (CATS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003961

5.6813e-17

 +3.98352% +5.00112%

157120

2

25.71

?

 Bezoge Earth (BEZOGE) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00566695

0.0000000812816

 +14.1145% +21.4092%

156961

2

1111.61

?

 CADAI (CADAI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.00084182

0.0000000120743

 -0.04924% +3.88509%

156580

2

163044

2

 Nodepay (NC) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000008976

0.000000000000128744

 +1.14077% -1.95531%

156568

2

2.31

?

 Fishkoin (KOIN) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00052691

0.00000000755752

 +9.28339% -36.7097%

156543

2

17048.7

?

 Until (UNTIL) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023467

0.00000000336589

 +9.07075% +0.0977384%

156480

2

5.6

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015628

0.00000000224154

 +4.80413% -0.465806%

156281

2

2.34

?

BIAO on SOL BIAO Pirkt / Pārdot

0.0001539

0.0000000022074

 +0.62261% -8.86314%

155998

2

90592

1

 BIAO on SOL (BIAO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000456

0.0000000000654045

 +0.00876% -1.92695%

155801

2

9.1

?

 COCO COIN (COCO) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004526

0.000000000649168

 +2.08373% +4.59099%

155640

2

41.73

?

 RadioShack (RADIO) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002287

0.00000000328026

 +3.1325% -8.1113%

155510

2

55956

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016474

0.00000000236288

 +0.31901% -13.2249%

155350

2

116.95

?

 Rusk Token (RUSK) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000158062

0.0000000000022671

 +5.41711% +13.0373%

154985

2

58237

1

 Max on ETH (MAXETH) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017057

0.0000000024465

 +6.3997% +47.4707%

154872

2

10313.2

?

 STABLE (STABLE) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00015475

0.00000000221959

 -9.6602% -35.1%

154737

2

18569.4

?

 The Life of a Chud (CHUD) cenas grafiks

Level LVL Pirkt / Pārdot

0.00887784

0.000000127336

 +1.71001% +0.0319809%

154550

2

114.58

?

MetaArena TIMI Pirkt / Pārdot

0.00042414

0.00000000608348

 +1.29094% -7.17784%

154534

2

2056.75

?

 MetaArena (TIMI) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00405819

0.000000058207

 +0.42126% +32.479%

154211

2

2687.57

?

 Gora (GORA) cenas grafiks

SIBYL SIBYL Pirkt / Pārdot

0.0003159

0.00000000453098

 +20.0816% -19.7289%

154143

2

30141

?

 SIBYL (SIBYL) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00015376

0.00000000220539

 +52.7243% +50.5922%

153839

2

12854

?

 Perry (PERRY) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.0008294

0.0000000118962

 +2.17485% +0.705899%

153692

2

119.83

?

Lux SideQuests LSQ Pirkt / Pārdot

0.00015363

0.00000000220353

 +1.75271% -7.24465%

153635

2

196.13

?

 Lux SideQuests (LSQ) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197554

0.00000000000000283353

 -1.65042% +0.150971%

153610

2

752.94

?

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00076795

0.0000000110148

 -6.95355% -8.17586%

153589

2

10.82

?

 DRAGONZ (DRAGONZ) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015396

0.00000000220826

 +5.66214% -0.445713%

153585

2

601.99

?

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00015352

0.00000000220195

 +9.14508% +24.7673%

153516

2

15348

?

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000108

0.0000000000154905

 +0.96292% -4.59816%

153290

2

81.11

?

 Nibbles (NIBBLES) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001531

0.000000000219593

 +2.92028% -4.73769%

153229

2

307.11

?

 Whale (WHALE) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015324

0.00000000219793

 +0.87062% -3.69492%

153227

2

4150.45

?

 Cortisol Level (CORTISOL) cenas grafiks

pissmissle PISS Pirkt / Pārdot

0.00016331

0.00000000234237

 +58.7461% +74.4943%

153210

2

44602

1

 pissmissle (PISS) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015688

0.00000000225014

 +3.04379% -4.38493%

153060

2

404.65

?

 AuraFarming (AURAFARM) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0016761

0.0000000240404

 +12.8823% -6.12513%

153029

2

488.14

?

 Genopets (GENE) cenas grafiks

bibilabu 比比拉布 Pirkt / Pārdot

0.00015505

0.0000000022239

 +1.73006% -1.60703%

152847

2

32305

?

 bibilabu (比比拉布) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015199

0.00000000218001

 +1.28999% -11.431%

152734

2

365.44

?

 Memes AI (MEMESAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015237

0.00000000218546

 -3.62161% +1.98626%

152510

2

87478

1

 Speedy (SPEEDY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0319755

0.000000458628

 -0.86319% -3.32951%

152468

2

10885

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000166

0.0000000000238095

 +1.77248% +1.65875%

152300

2

152.34

?

 Thank You So Much (TYSM) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075633

0.0000000108481

 -0.31154% -0.120319%

152205

2

55069

1

Yeet YEET Pirkt / Pārdot

0.00021893

0.00000000314013

 -14.5855% -43.0263%

152052

2

4666.52

?

 Yeet (YEET) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00036271

0.00000000520238

 +7.46961% -2.78162%

151884

2

14.05

?

 WAYE.ai (WAYE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00050343

0.00000000722074

 +1.7887% -5.98791%

151809

2

1314.91

?

 Fcode AI (FCOD) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015255

0.00000000218804

 +1.50623% -3.99771%

151657

2

348.01

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00870278

0.000000124825

 +4.09724% +5.16701%

151642

2

392.78

?

 Tranche Finance (SLICE) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00103018

0.000000014776

 +5.12547% +6.9309%

151409

2

55.99

?

 SENATE (SENATE) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000302415

0.00000000000000433756

 -0.56744% +4.58944%

151298

2

115.88

?

 MultiPlanetary Inus (INUS) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00026406

0.00000000378744

 +3.86622% -17.3564%

151058

2

97.52

?

 PYSOPS (PSYOPS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002068

0.000000000296615

 +2.46401% +11.5126%

150926

2

213.35

?

 TN100x (TN100X) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005176

0.00000000742398

 +2.15039% +6.0305%

150668

2

20.63

?

 Civilization (CIV) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00164027

0.0000000235265

 +0.17682% +0.0649852%

150660

2

63.83

?

Hubble HBB Pirkt / Pārdot

0.00218527

0.0000000313435

 +0.50594% +0.335299%

150656

2

59.46

?

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00069398

0.00000000995382

 +3.45631% +4.93127%

150529

2

44449

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014929

0.00000000214128

 +3.55363% +1.67846%

150042

2

161.32

?

 LEA AI (LEA) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030882

0.00000000442943

 +0.00106% -0.02588%

149999

2

0.397148

?

HanChain HAN Pirkt / Pārdot

0.00024819

0.00000000355981

 +3.62694% +1.70662%

149699

2

773141

11

 HanChain (HAN) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.0001624

0.00000000232932

 -10.4843% -2.52722%

149372

2

8101.78

?

 Vertex Privacy (VERTEX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0030513

0.0000000437651

 +0.05694% -1.44702%

149334

2

3.54

?

 Radar (RADAR) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00289365

0.0000000415039

 -2.6381% -15.1091%

149209

2

6397.36

?

 Spintria (SP) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014875

0.00000000213353

 +2.07399% +7.08051%

149171

2

217.8

?

 Grrr (GRRR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001568

0.0000000002249

 +1.461% -3.02331%

149019

2

89.81

?

 Metaverse Face (MEFA) cenas grafiks

RUSH GAME RUSH Pirkt / Pārdot

0.00000149

0.0000000000213712

 +34.2874% -69.3563%

148988

2

90185

1

 RUSH GAME (RUSH) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014897

0.00000000213669

 -0.00892% -23.3602%

148964

2

1.095

?

 RAT Escape (RAT) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.81

0.0000546472

 +10.2399% +1.65773%

148926

2

3.44

?

 Tomb Shares (TSHARE) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00014883

0.00000000213468

 -0.62358% +17.1102%

148822

2

37.21

?

 100xDarren (100X) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000149

0.0000000000213712

 +0.10394% +27.3431%

148821

2

2229.42

?

 Helixa Cred (CRED) cenas grafiks

snake SNAKE Pirkt / Pārdot

297.58

0.00426822

 +0.03083% -0.548531%

148791

2

129.03

?

NX Token NX Pirkt / Pārdot

0.00388227

0.0000000556837

 +2.62696% -2.13503%

148784

2

9.79

?

 NX Token (NX) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0214775

0.000000308054

 +4.22444% +2.04663%

148643

2

578.72

?

 SolForge Fusion (SFG) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00019055

0.00000000273308

 +0.93667% -17.1696%

148610

2

153.44

?

 SEIYAN (SEIYAN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024558

0.00000000352238

 +2.10506% -0.784992%

148569

2

115.93

?

Colend CLND Pirkt / Pārdot

0.0403078

0.000000578139

 -17.5647% -3.76606%

148184

2

10725.9

?

 Colend (CLND) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000148

0.0000000000212278

 -1.22781% -10.8713%

148045

2

3849.54

?

 SelfClaw (SELFCLAW) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014699

0.00000000210829

 +2.32171% +5.27522%

147465

2

315.6

?

 Urolithin A ($URO) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000234

0.0000000000335628

 +7.56343% +9.31468%

147415

2

1318.55

?

 Piggy (PIGGY) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001657

0.0000000000000237665

 +4.09467% +1.06649%

147401

2

30.86

?

 BEBE (BEBE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CyberFi CFI Pirkt / Pārdot

0.090346

0.00000129584

 +18.7128% +6.58184%

147051

2

26008

?

 CyberFi (CFI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00014693

0.00000000210743

 +9.36378% +13.6436%

146928

2

83.93

?

 Clown (CLOWN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad