Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Meme Games WTF WTF Pirkt / Pārdot

0.00016215

0.00000000238797

 +4.28247% +3.69454%

160638

2

846.28

?

 Meme Games WTF (WTF) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00023681

0.00000000348747

 -3.26862% -20.0938%

160338

2

1381.15

?

 BYTE ($BYTE) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00407935

0.0000000600761

 -0.55202% -4.66075%

160198

2

160.78

?

 PsyDAO (PSY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054012

0.00000000795429

 -0.40474% -1.27936%

159955

2

344.21

?

 SwiftCash (SWIFT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00086711

0.0000000127698

 -4.65995% -12.9214%

159548

2

236665

3

 Nubila Network (NB) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00685202

0.000000100909

 -5.28913% -22.2268%

159470

2

391.11

?

 UltraSolid (US) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008918

0.00000000131334

 -1.61521% +1.08832%

159163

2

10.73

?

 Circuits of Value (COVAL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

x420 X420 Pirkt / Pārdot

0.00000159

0.0000000000234158

 -2.48402% +1.67359%

159076

2

88.04

?

 x420 (X420) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00016113

0.00000000237294

 +16.0461% 0%

158793

2

49408

1

Common Bird CBIRD Pirkt / Pārdot

0.00000159

0.0000000000234158

 -2.15042% +4.54184%

158759

2

3404.74

?

 Common Bird (CBIRD) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044651

0.0000000065757

 -0.11234% -2.50113%

158601

2

646907

10

 LiveArt (ART) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016272

0.00000000239636

 -2.63656% +5.01367%

158577

2

447.25

?

 NORMIE (NORMIE) cenas grafiks

X X Pirkt / Pārdot

0.00004862

0.000000000716021

 -4.24638% +18.6219%

158563

2

36.51

?

 X (X) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015854

0.0000000023348

 -0.61103% +19.2301%

158535

2

231.37

?

 Chadimir Putni (PUTNI) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015844

0.00000000233333

 -2.40471% +3.60249%

158435

2

82612

1

 Anon (ANON) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.0005157

0.00000000759466

 +3.04798% +13.2573%

158052

2

15.79

?

 Tomb (TOMB) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004615

0.000000000679646

 -0.85674% -0.739202%

157773

2

40.27

?

apM Coin APM Pirkt / Pārdot

0.0004356

0.00000000641503

 -12.909% -16.1667%

157631

2

1180.07

?

 apM Coin (APM) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001701

0.00000000250504

 -5.80407% -16.7872%

157533

2

876.79

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001698

0.000000000250063

 -18.9354% +22.1498%

157153

2

38.62

?

 IXI (IXI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0328874

0.00000048433

 +3.35889% +3.0348%

157132

2

11184.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001568

0.000000000230918

 +0.60916% -5.45336%

156891

2

36.97

?

 Leslie (LESLIE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00015719

0.00000000231492

 +18.8188% +41.2536%

156684

2

14516.3

?

 Amelia the Patriot (AMELIA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016214

0.00000000238782

 -1.9626% -3.43364%

156499

2

44.74

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000156284

0.00000000000000230158

 -0.02922% -16.0938%

156284

2

447.48

?

 Dog Collar (COLLAR) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000037109

0.000000000000005465

 +3.20611% -7.85699%

156114

2

214.73

?

 Based Apu (APU) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001556

0.00000000022915

 -1.2741% -2.05904%

155775

2

1080.78

?

 Whale (WHALE) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000155

0.0000000000228267

 -2.53097% -85.0044%

155158

2

2229.43

?

 Clawshi (CLAWSHI) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00213376

0.0000000314236

 -0.70907% -4.32495%

154977

2

20.76

?

 roule token (ROUL) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027163

0.00000000400027

 -0.01755% -0.095594%

154961

2

0.745643

?

Flat Earth FLAT Pirkt / Pārdot

0.0002052

0.00000000302196

 -0.00996% -5.07572%

154888

2

236.28

?

 Flat Earth (FLAT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015437

0.00000000227339

 -1.058% -9.17766%

154775

2

19144.6

?

 Memes AI (MEMESAI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140705

0.000000207215

 -0.03206% +1.00664%

154768

2

12727.6

?

 Netswap (NETT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00887016

0.00000013063

 -0.06176% -1.83745%

154416

2

247.5

?

 Level (LVL) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067996

0.0000000100137

 -1.35705% -50.8594%

154308

2

34.55

?

 Einsteinium (EMC2) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003902

0.00000000574643

 +0.43524% +1.8072%

153889

2

9068.07

?

 Swan Chain (SWAN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015568

0.00000000229268

 +4.44334% +3.91307%

153845

2

95400

1

 Fight to MAGA (FIGHT) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025406

0.00000000374151

 +0.17896% +1.21475%

153490

2

12.84

?

 Injective Quants (QUNT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001494

0.00000000022002

 +2.4851% +11.2417%

153425

2

609.94

?

 SparkPoint (SRK) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001613

0.000000000237545

 +0.76078% -3.08622%

153296

2

12.13

?

 Metaverse Face (MEFA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00312752

0.0000000460586

 +0.81507% -2.62232%

153155

2

6.91

?

 Radar (RADAR) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00015248

0.00000000224556

 -7.8858% +7.28833%

152484

2

973.12

?

 Titanium Finance (TI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0162415

0.000000239187

 +0.32406% -4.58061%

152441

2

3.58

?

 Sector (SECT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016032

0.00000000236101

 -2.33751% -3.61911%

152300

2

1078810

16

 Utopia (UTOPIA) cenas grafiks

The Giraffes GIRAFFES Pirkt / Pārdot

0.00015048

0.0000000022161

 -33.2206% 0%

152234

2

175729

3

Andy ANDY Pirkt / Pārdot

0.00015221

0.00000000224158

 -1.42016% -1.90567%

152210

2

98.94

?

 Andy (ANDY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000017871

0.00000000000263184

 -5.17711% -13.1049%

152163

2

57221

1

 Planet Token (PLANET) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.199897

0.00000294386

 +0.00666% +1920.46%

152162

2

0.00022209

?

 Rook (ROOK) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00015071

0.00000000221949

 +9.57861% -17.6584%

152019

2

13200.6

?

 Degen the Otter (DEGEN) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030401

0.00000000447712

 -1.99115% -11.3872%

152005

2

2.12

?

 RuneMine (MINE) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.0001981

0.0000000029174

 +7.44291% +114.772%

151942

2

2661.43

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001719

0.0000000000000253155

 -2.1274% +4.55022%

151931

2

12.85

?

 Husky Avax (HUSKY) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000015188

0.00000000000223672

 -1.86969% -19.4297%

151880

2

15.19

?

 BALD (BALD) cenas grafiks

TETU TETU Pirkt / Pārdot

0.000312

0.00000000459479

 -0.00042% -0.149844%

151542

2

1.14

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000017

0.0000000000250357

 -0.94719% -8.05406%

151254

2

414.19

?

 Thank You So Much (TYSM) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040334

0.00000000593994

 +0.68238% -8.34833%

151169

2

3.73

?

 Sommelier (SOMM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015112

0.00000000222553

 -6.32537% -5.60387%

151070

2

2073.82

?

 Urolithin A ($URO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00015796

0.00000000232626

 -1.77362% +5.74091%

150550

2

23.96

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001505

0.00000000220364

 +6.36886% +14.9371%

150469

2

146500

2

 Wizard Gang (WIZARD) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00282169

0.0000000415547

 -0.59617% +13.1558%

150199

2

567.25

?

 Tokeo (TOKE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026638

0.00000000392295

 -1.80064% -8.13044%

150162

2

10789.3

?

 ForTube (FOR) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000439

0.000000000064651

 +2.7849% +1.5147%

150029

2

1020.53

?

 COCO COIN (COCO) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018177

0.00000000267691

 +6.13984% +2.9573%

149998

2

0.054161

?

 Bankless DAO (BANK) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000206

0.0000000000303374

 +1.64824% -10.1475%

149714

2

35.64

?

 Ariva (ARV) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014968

0.00000000220432

 +0.13683% +2.99765%

149704

2

337.74

?

 LEA AI (LEA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001496

0.000000000220314

 -0.15836% -4.68274%

149600

2

88.7

?

 Shiba Armstrong (SHIBA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014958

0.00000000220285

 -0.72517% +11.4269%

149517

2

173010

3

 BIAO on SOL (BIAO) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000207

0.0000000000304847

 -4.38338% +2.12954%

149179

2

25875

?

 Based Turbo (TURBO) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00017427

0.00000000256646

 +0.05715% +13.4445%

148902

2

386.68

?

 DORA AI by Virtuals (DORA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014854

0.00000000218753

 -3.022% +18.864%

148883

2

480.02

?

 History of Pepe (HOPE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0403078

0.000000593609

 +9.22257% +3.00987%

148831

2

3963.64

?

 Eigenpie (EGP) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000174243

0.00000000000000256606

 +10.1566% +19.7811%

148776

2

336.92

?

 PolyDoge (POLYDOGE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035354

0.00000000520654

 -1.32561% -3.64711%

148732

2

34946

1

 DogeBonk (DOBO) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015192

0.00000000223731

 -6.19301% +14.9491%

148727

2

1144.98

?

 AuraFarming (AURAFARM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004322

0.000000000636496

 +0.06838% -1.58206%

148632

2

106.22

?

 RadioShack (RADIO) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014857

0.00000000218797

 -0.38069% +28.7444%

148574

2

242.57

?

 Trio ICM (TRIO) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00148418

0.0000000218574

 -3.97535% -33.4182%

148245

2

1379.68

?

 POWSCHE (POWSCHE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014816

0.00000000218194

 -1.63851% +3.90244%

148142

2

85663

1

 Catana (CATANA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STFX STFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014758

0.00000000217339

 +22.7542% +1.68118%

147895

2

10321.3

?

 NOOT (Ordinals) (NOOT) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0147424

0.00000021711

 +0.93107% -11.5365%

147767

2

70.5

?

 DODO (DODO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001476

0.000000000217369

 -5.0732% -19.4344%

147566

2

33772

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000824

0.00000000012135

 -1.84112% +3.97491%

147468

2

420.7

?

 WOOF (WOOF) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Feed The People FTP Pirkt / Pārdot

0.00014695

0.00000000215166

 +0.75529% -16.7631%

147238

2

20452

?

 Feed The People (FTP) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014692

0.00000000216367

 +2.81212% +13.8999%

146922

2

73791

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000382914

 0% -4.9565%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002074

0.00000000305436

 +3.34109% +13.1134%

146909

2

6.02

?

 Solace ($SOLACE) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.00000000018873

0.00000000000000277941

 -1.59434% +7.02596%

146790

2

115

?

 ryoshi with knife (RYOSHI) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035013

0.00000000515633

 -0.11174% -7.43051%

146624

2

15118.5

?

 AthenaX9 (AIX9) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000145918

0.00000000000000214892

 +1.29283% -1.845%

146096

2

5.45

?

 Baby Floki (BABYFLOKI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Level 114 SN114 Pirkt / Pārdot

1.28

0.0000188446

 +13.8453% +53.1479%

145669

2

8654.81

?

 Level 114 (SN114) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00774135

0.000000113971

 -0.00281% -0.0991794%

145609

2

15581.7

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014555

0.00000000214284

 -2.66417% +21.5231%

145553

2

381.48

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00013148

0.00000000193569

 +9.31047% +61.2368%

145300

2

97601

1

 Big Pharmai (DRUGS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad