Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002266

0.000000000292965

 +1.1% +24.9%

207917

3

402.24

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041669

0.00000000538728

 +4.1% +65.8%

207864

3

155.61

?

 Koi (KOI) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000208

0.0000000000268918

 +3.6% -16.5%

207726

3

9365.76

?

 HOODIE (HOODIE) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00988408

0.000000127789

 -1.4% +6.2%

207405

3

275.91

?

 One World Chain (OWCT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.000000207191

0.00000000000267872

 +25.8% +46.2%

207161

3

21807

?

 BALD (BALD) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.15

0.00173439

 -8.8% +7.7%

206856

3

1475.56

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.57

0.000149586

 +7.8% +20.7%

206798

3

10476.2

?

 MARA xStock (MARAX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00270892

0.0000000350229

 -0.5% +25.8%

206582

3

857.94

?

 Bazed Games (BAZED) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phil PHIL Pirkt / Pārdot

0.00020649

0.00000000266966

 +0.4% +29.2%

206329

3

204.08

?

 Phil (PHIL) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.048071

0.000000621498

 -0.5% +9.3%

206105

3

420.84

?

 DeHive (DHV) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020615

0.00000000266526

 -2.7% +20.9%

206056

3

7821.31

?

 Rifampicin ($RIF) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.28

0.00214979

 +2.9% +8%

205804

3

139.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00210107

0.0000000271642

 -5.5% -5.3%

205761

3

1009.7

?

 My Master War (MAT) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00026291

0.0000000033991

 +0.1% +28.1%

205596

3

890.81

?

 White Claw (WCLAW) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.28

0.000223409

 +4.8% +9.3%

205220

3

2372.97

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00235616

0.0000000304622

 +6.4% +19.8%

205189

3

2445.53

?

 ORO (ORO) cenas grafiks

WORM WORM Pirkt / Pārdot

0.052102

0.000000673614

 -1% +22.3%

205029

3

1188.37

?

 WORM (WORM) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.0002052

0.00000000265298

 +6.7% +24.1%

204977

3

628.98

?

 Brent on SOL (BRENT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0455295

0.00000058864

 +2.4% +11%

204968

3

7.7

?

 AGA (AGA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.51

0.000265169

 +0.7% +28.5%

204923

3

41.02

?

 DeFrogs (DEFROGS) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

67.13

0.000867907

 -3.6% -16.9%

204620

3

61850

1

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00020454

0.00000000264445

 -2.4% +22.3%

204516

3

373.22

?

 COLADA (COLA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPTIDES PEPTI Pirkt / Pārdot

0.00020924

0.00000000270521

 +12.1% +8.8%

204252

3

14179.7

?

 PEPTIDES (PEPTI) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.16

0.0000149973

 -9.9% +5.9%

204209

3

57348

1

 ZINC (ZINC) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020416

0.00000000263953

 +1.2% +12.8%

204177

3

36228

?

 Elon Coin (ELON) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.0002042

0.00000000264005

 +16.1% +10.9%

203993

3

4159.12

?

 x402 Singularity Layer (SGL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000029782

0.00000000000385044

 +3.7% +30.5%

203914

3

979.88

?

 Eloncoin (ELON) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038953

0.00000000503614

 -4.5% -2.2%

203657

3

57742

1

 Choise.ai (CHO) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00493046

0.0000000637447

 +3.6% -24.8%

203596

3

46971

1

 Salvium (SAL) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000482973

0.00000000000624424

 +2.2% +17.8%

203544

3

28503

?

 Mars (MARS) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020354

0.00000000263152

 +13.6% +31%

203544

3

12196.4

?

 Just a LOTTO ($LOTTO) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0486286

0.000000628707

 +8.2% +34.4%

203354

3

3.25

?

 Cyberperp (CYB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00240865

0.0000000311408

 +3.2% +14.5%

203262

3

4.11

?

 Hunny Finance (HUNNY) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050774

0.00000000656444

 +2.2% -14.8%

202863

3

143.7

?

 DRAGON (DRAGON) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.35

0.0000174538

 -1.7% +11.4%

202702

3

420.15

?

 Darwinia Commitment (KTON) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0002025

0.00000000261807

 +7.2% +52.8%

202345

3

4122.49

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013478

0.00000000174254

 +3.2% -3%

202251

3

96.66

?

 Sphynx Labs (SPHYNX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227627

0.00000000000000294293

 -0.9% +8.4%

202178

3

1074.98

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040465

0.00000000523162

 +3.7% +29.3%

202167

3

4864.18

?

 Gemach (GMAC) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0346287

0.000000447706

 +1.1% +27.3%

201961

3

3.65

?

 Eigenpie (EGP) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022153

0.00000000286411

 +4.1% +39.7%

201935

3

4819.85

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000342111

0.00000000000000442307

 +9.5% +21%

201770

3

1122.75

?

 SHIBAAI (SHIBAAI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020184

0.00000000260954

 +3.6% +442.4%

201552

3

1395.48

?

 Suncat (SUNCAT) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00020116

0.00000000261491

 +4% +19.3%

201157

3

443.94

?

 Sentre (SNTR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00452893

0.0000000585928

 -1% +2.9%

200873

3

3852.4

?

 MattleFun (MATTLE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000200008

0.00000000000258759

 +8.7% +48.6%

200008

3

3197.24

?

 Bretter Brett (BRETT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.44

0.0000186299

 0% +9.3%

199856

3

55.91

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020818

0.00000000269332

 +14.2% +27.1%

199774

3

11412

?

 Voidify (∅) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.146345

0.00000189333

 +2.2% +13.5%

199665

3

1932.2

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021349

0.00000000276202

 +1.9% +27%

199104

3

38.26

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002095

0.0000000027104

 +1.6% +16.7%

198901

3

1300.09

?

 Cost Hot Dog (COST) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019604

0.00000000253626

 -0.5% +28.7%

198747

3

400.69

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00016732

0.00000000216469

 +1.6% +8.1%

198567

3

1.83

?

 XSwap Treasure (XTT) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00086254

0.0000000111591

 +2% +31.9%

198547

3

1161.93

?

 HYBR (HYBR) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000813

0.00000000105181

 +7.4% +19.6%

198501

3

1198.64

?

 Cheems (CHEEMS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001524

0.000000000197167

 +18.6% +93.6%

198468

3

1366.14

?

 SparkPoint (SRK) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048915

0.00000000632835

 +7.1% +2.2%

198424

3

903.86

?

 Nyan Heroes (NYAN) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069571

0.00000000900071

 -2.5% -2.2%

198192

3

1057.57

?

 Elmo (ELMO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

581.86

0.00752778

 -0.2% +2.9%

198153

3

14542.5

?

 Mastercard xStock (MAX) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0179517

0.000000232249

 +1.3% +22.9%

198058

3

230.91

?

 Gameswap (GSWAP) cenas grafiks

Pump the Bull PUMPBULL Pirkt / Pārdot

0.00020534

0.00000000265658

 -12.4% -41.5%

197759

3

17278.1

?

 Pump the Bull (PUMPBULL) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00020138

0.00000000260534

 +13.2% +57.1%

197532

3

29334

?

 Baby Troll (BABYTROLL) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00097996

0.0000000126782

 +2.2% +2.2%

197327

3

33.37

?

 Gold Fever Native Gold (NGL) cenas grafiks

Oil OIL Pirkt / Pārdot

0.00012633

0.00000000163439

 +5.5% 0%

197098

3

6451.17

?

Manifest MANIFEST Pirkt / Pārdot

0.00019712

0.00000000255023

 -4.4% +16.6%

197080

3

7025.16

?

 Manifest (MANIFEST) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019707

0.00000000254958

 +2% +10.1%

197069

3

5142.98

?

 Nailong (NAILONG) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000197

0.0000000000254868

 +65% +194.5%

196984

3

123889

2

 Darksol (DARKSOL) cenas grafiks

Dero DERO Pirkt / Pārdot

0.0155164

0.000000200743

 -6.3% +60.7%

196707

3

7735.02

?

 Dero (DERO) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001966

0.0000000025435

 +2.1% +15.1%

196605

3

2662.25

?

 ROCKY ($ROCKY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00104278

0.0000000134909

 -0.6% +12%

196472

3

100.07

?

 HeadStarter (HST) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.37

0.000095349

 0% +0.7%

196427

3

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000196339

2.54013e-18

 -13.2% -4.5%

196360

3

844.31

?

 Leopard (LEOPARD) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.061271

0.00000079269

 +4.6% +14.2%

196315

3

2965.24

?

 BKOKFi (BKOK) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00019615

0.00000000253768

 +33.7% +136.1%

196143

3

6769.44

?

 Axis (MAXIS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.99

0.000646743

 -0.1% -16%

196094

3

55331

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00019692

0.00000000254764

 +3.4% +9.4%

196041

3

1037.41

?

 Kamala Horris (KAMA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00370514

0.0000000479351

 +0.5% +41.3%

195852

3

91.1

?

 Big Data Protocol (BDP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150565

0.00000194793

 +2% +28.9%

195667

3

119.12

?

 APY.vision (VISION) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00020034

0.00000000259189

 +1.6% +22.9%

195328

3

9.24

?

 PacMoon (PAC) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00019515

0.00000000252474

 +6% +25.3%

195174

3

8053.25

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019494

0.00000000252203

 -29.1% -25.4%

194945

3

3466.49

?

 higher (HIGHER) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000228049

0.00000000000000295037

 +19.3% -0.2%

194842

3

445.18

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000194384

0.00000000000000251483

 +29% +29%

194384

3

6.32

?

 SHIBGF (SHIBGF) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00269173

0.0000000348241

 +6% +29.5%

194266

3

51.41

?

 3SPACE ART (PACE) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0187852

0.000000243032

 +1% +1%

193664

3

2.06

?

 Karbo (KRB) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019363

0.00000000250508

 +14.3% +24%

193554

3

14345.7

?

 Opanarchy (OPAN) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019345

0.00000000250275

 +8.9% +43.5%

193447

3

1464.28

?

 What’s Updog? (UPDOG) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00019293

0.00000000249602

 +8.3% +19%

192921

2

6392.31

?

 just a dog (DOG) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00019244

0.00000000248968

 +3.2% +27.2%

192436

2

685.56

?

 Solana Swap (SOS) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00019231

0.000000002488

 -6.5% -75.9%

192360

2

40314

1

 The Black Bear (BLACKBEAR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026173

0.00000000338612

 +10.5% +36%

192329

2

266.06

?

 Pepe Community (PEPE) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00278608

0.0000000360448

 -10.5% +44.9%

192173

2

1820.85

?

 The Petros Token ($TPT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad