Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000306303

0.00000000000483372

 +2.43914% -18.1838%

155380

2

13.48

?

 IQ50 (IQ50) cenas grafiks

SyntheticsAI SYNTHETIC Pirkt / Pārdot

0.00000154

0.0000000000243025

 -39.7194% 0%

155350

2

148085

2

POPDOG POPDOG Pirkt / Pārdot

0.00015489

0.00000000244429

 -0.08903% -7.42813%

154781

2

884.35

?

 POPDOG (POPDOG) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00579534

0.0000000914553

 +10.9698% +0.336697%

154158

2

2673.11

?

Itheum ITHEUM Pirkt / Pārdot

0.00018622

0.00000000293871

 +0.80008% -13.5451%

154101

2

111.6

?

 Itheum (ITHEUM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.188245

0.00000297066

 -0.84561% -21.5278%

153891

2

28.13

?

 BOMB (BOMB) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016863

0.00000000266112

 -0.64825% -13.04%

153883

2

191.93

?

 BNBOFLEGENDS (BOL) cenas grafiks

Apple APPLE Pirkt / Pārdot

0.00015302

0.00000000241478

 -6.12105% -49.5812%

153311

2

86650

1

 Apple (APPLE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00074313

0.0000000117272

 +2.74616% -7.69142%

153111

2

64746

1

 Privasea AI (PRAI) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015316

0.00000000241699

 +2.02441% +1.27706%

153108

2

144.14

?

 QuantumCoin (QE) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00041571

0.00000000656025

 +2.54324% +0.932885%

153069

2

15990.5

?

rainbowfish FISH Pirkt / Pārdot

0.00015306

0.00000000241541

 -2.64546% +16.7922%

153037

2

21266

?

 rainbowfish (FISH) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.152766

0.00000241078

 -1.42634% -33.1199%

152991

2

48.84

?

 Punk Auction (PAST) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00079365

0.0000000125245

 +1.65878% -9.78482%

152975

2

9157.22

?

 REM Token (REM) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.83

0.0000288789

 +0.12716% -4.94699%

152914

2

552.48

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015286

0.00000000241226

 +2.81733% -38.3501%

152863

2

114.8

?

 Exit Liquidity (RETAIL) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031805

0.00000000501909

 -7.0373% -30.3678%

152641

2

12487.9

?

 ARI (ARI) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00113721

0.0000000179461

 +6.70961% -16.4068%

152548

2

108985

2

 Skate (SKATE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057321

0.000000904573

 +0.31598% -0.39016%

152519

2

214555

3

IKUN IKUN Pirkt / Pārdot

0.00015252

0.00000000240689

 +2.19425% -15.3648%

152516

2

28144

?

 IKUN (IKUN) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000339

0.000000000053497

 -2.29354% -25.7478%

152456

2

128.86

?

 Kensei (KENSEI) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015263

0.00000000240863

 +2.47476% -24.1571%

152318

2

33.34

?

 Acolyt (ACOLYT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015215

0.00000000240105

 +3.42013% -7.88489%

152145

2

68.77

?

 InoAi (INO) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.099154

0.00000156473

 +3.37013% -24.6535%

151789

2

409.82

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003025

0.00000000047737

 +5.18031% -8.16867%

151619

2

569.2

?

 Rally (RLY) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.000182

0.00000000287211

 +2.9228% -30.605%

151603

2

16180.3

?

 HatcherLabs (HATCHER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.12

0.000238606

 +2.78702% -15.5387%

151247

2

15.23

?

 DeFrogs (DEFROGS) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000359049

0.00000000000566609

 -20.141% -0.239459%

151056

2

6098.35

?

Lympid LYP Pirkt / Pārdot

0.00393636

0.000000062119

 -1.92833% -14.5626%

151025

2

2217.44

?

 Lympid (LYP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049527

0.00000000781577

 +1.65981% -5.81929%

150615

2

345.09

?

 SwiftCash (SWIFT) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00028624

0.00000000451711

 -8.19255% +2.88582%

150312

2

3752

?

 Covenant Foundation (CVT) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015013

0.00000000236918

 +2.13277% -39.6246%

150200

2

189.06

?

 Soul Graph (GRPH) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.0000000000015

2.36713e-17

 +2.68784% -13.6779%

150016

2

1.059

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015003

0.0000000023676

 +0.06002% -24.8573%

149925

2

53458

1

 Phil (PHIL) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00015657

0.00000000247081

 -21.1828% -2.94033%

149800

2

64787

1

 Dogeus Maximus (DOGEUS) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015999

0.00000000252478

 +3.00801% -21.8448%

149208

2

3296.95

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001953

0.0000000003082

 +6.7903% +4.05751%

149176

2

624.72

?

 ICB Network (ICBX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.311307

0.00000491268

 +1.27791% -18.2484%

149168

2

9767.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014916

0.00000000235387

 +12.3249% -6.75207%

149112

2

5522.4

?

 Urolithin A ($URO) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00021371

0.00000000337252

 +27.2563% -25.5419%

149092

2

34627

1

 Universal High Income (INCOME) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014603

0.00000000230448

 -2.01348% -18.2777%

148883

2

53554

1

 HAMI ($HAMI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035145

0.00000000554617

 +2.66932% -18.2631%

148876

2

1.74

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00162207

0.0000000255976

 -0.02026% -0.939193%

148673

2

446.22

?

WiFi Map WIFI Pirkt / Pārdot

0.00025231

0.00000000398166

 +2.82327% -9.87124%

148663

2

11.12

?

 WiFi Map (WIFI) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00017986

0.00000000283834

 +7.75019% +7.07729%

148539

2

24598

?

 SurfCash (SURF) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00012368

0.00000000195177

 +12.4399% +25.3196%

148411

2

2347.61

?

 BEPE (BEPE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00014806

0.00000000233651

 +18.6451% -11.6372%

147943

2

44219

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001517

0.00000000239395

 +1.89787% -12.1366%

147904

2

6.56

?

 PacMoon (PAC) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00709793

0.000000110832

 +15.4369% -31.7243%

147857

2

335317

5

 Dego Finance (DEGO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014804

0.0000000023362

 -9.46844% -21.7225%

147797

2

1386.48

?

 PepeSol (PEPE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014793

0.00000000233446

 +4.24057% -14.31%

147740

2

26010

?

 Buttcoin (BUTTCOIN) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036204

0.00000000571329

 +4.60655% -13.7812%

147724

2

828.77

?

 hey.lol ($HEY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00301713

0.0000000476128

 +0.90837% -11.2513%

147661

2

5.47

?

 Radar (RADAR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001553

0.000000000245076

 +2.74155% -11.7091%

147511

2

51.58

?

 Metaverse Face (MEFA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014711

0.00000000232152

 +1.20236% -20.7628%

147107

2

362.12

?

 ClosedAI (CLOSEDAI) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019839

0.00000000313076

 +2.54951% -15.6773%

147083

2

2.16

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00895559

0.000000141327

 -6.51643% -12.0244%

146873

2

79.07

?

 Astrolescent (ASTRL) cenas grafiks

memoride MEMORIDE Pirkt / Pārdot

0.00000147

0.0000000000231978

 +5.34408% 0%

146774

2

29815

?

Hunch HUNCH Pirkt / Pārdot

0.00000147

0.0000000000231978

 +15.8549% 0%

146705

2

30203

?

Whale WHALE Pirkt / Pārdot

0.00001469

0.00000000023182

 +0.58724% -14.2488%

146634

2

248.52

?

 Whale (WHALE) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00779188

0.000000122962

 +1.35181% -11.1899%

146403

2

126.25

?

 StarShip (STARSHIP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000695725

0.0000000000109791

 +1.46896% -21.8636%

146102

2

59.9

?

 XFROG (XFROG) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

222.21

0.00350666

 +2.28813% -13.6887%

146055

2

2438.03

?

 Liquid Staked TAO (XTAO) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0026748

0.0000000422106

 +4.11547% -0.590295%

145979

2

1719.4

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shido DEX SHDX Pirkt / Pārdot

0.00003551

0.000000000560377

 -3.10505% -12.9379%

145933

2

384.33

?

 Shido DEX (SHDX) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015474

0.00000000244193

 -9.50055% -26.037%

145883

2

6985.26

?

 NOVA (NOV) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014586

0.00000000230179

 +9.20495% -4.1904%

145866

2

2348.2

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000235134

 -40.2122% -35.9007%

145833

2

34.58

?

 Waves Ducks (EGG) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00802844

0.000000126695

 +0.58929% -0.783548%

145821

2

6502.94

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00018773

0.00000000296254

 +25.0212% -12.3706%

145816

2

580.07

?

 SEIYAN (SEIYAN) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00014934

0.00000000235671

 +4.27032% -11.6365%

145655

2

13056.5

?

 I AM OUT (IMOUT) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021107

0.00000000333086

 +1.7016% -26.9402%

145505

2

194.02

?

 Revshare (REVS) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022042

0.00000000347841

 +2.23482% -20.5751%

145457

2

3970.88

?

 Gari Network (GARI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015448

0.00000000243782

 +2.88522% -15.2241%

145228

2

1743.25

?

 Loky by Virtuals (LOKY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000170483

0.00000000000000269036

 -0.30429% -15.1957%

145217

2

28.9

?

 PolyDoge (POLYDOGE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00145249

0.0000000229215

 +1.83779% -16.7196%

145168

2

15.43

?

 MOAI (MOAI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.000002

0.0000000000315617

 +0.00688% -3.06571%

144944

2

58.61

?

 Ariva (ARV) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00015291

0.00000000241305

 +7.23333% +2.75907%

144655

2

23498

?

 The Big Trout (BIGTROUT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000145

0.0000000000228822

 +7.39682% -21.2029%

144504

2

1233.1

?

 Helixa Cred (CRED) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000227244

 +2.39807% -13.5058%

144028

2

13.99

?

 HAHA (HAHA) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00014395

0.00000000227165

 -9.28419% -30.899%

143945

2

4349.17

?

 Moni (MONI) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gui Inu GUI Pirkt / Pārdot

0.0000002583

0.00000000000407619

 -3.92782% -18.9206%

143575

2

9752.91

?

 Gui Inu (GUI) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00120258

0.0000000189777

 -0.12737% +33.8766%

143476

2

50.92

?

 StellaSwap (STELLA) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0322085

0.000000508278

 +34.1078% +36.5813%

143454

2

39.59

?

 Grape (GRP) cenas grafiks

Vibesterz VSTR Pirkt / Pārdot

0.00014642

0.00000000231063

 +37.1011% 0%

143397

2

64862

1

Utopia UTOPIA Pirkt / Pārdot

0.00015083

0.00000000238022

 +0.96545% +4.27664%

143292

2

721993

11

 Utopia (UTOPIA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023866

0.00000000376625

 +2.08037% -12.1675%

143270

2

34.1

?

 Daku (DAKU) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00043465

0.00000000685914

 +2.01567% -17.3096%

142998

2

111.16

?

 GAMER (GMR) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00014326

0.00000000226076

 +6.25267% -20.5766%

142992

2

1659.28

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063663

0.0000000100466

 -5.88452% -12.6799%

142910

2

1248.15

?

 RioDeFi (RFUEL) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000339958

5.36482e-18

 +1.30313% -11.4022%

142783

2

2.38

?

 Pepa Inu (PEPA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000682945

0.0000000000107774

 +0.10634% -2.75984%

142704

2

18.17

?

 Nabox (NABOX) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057075

0.00000000900691

 +2.32493% -8.96781%

142687

2

1587.22

?

 Riser (RIS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014266

0.00000000225129

 +1.86042% -13.7473%

142656

2

62.66

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018633

0.00000000294044

 -2.85572% -2.94089%

142621

2

49.63

?

 Kasta (KASTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad