Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000964681

 +0.1% +0.8%

196546

3

?

?

RektStrategy REKTSTR Pirkt / Pārdot

0.00021735

0.0000000028411

 +22.7% +20.1%

196543

3

532.66

?

 RektStrategy (REKTSTR) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178133

0.000000232848

 -2.8% +21.5%

196530

3

136.63

?

 Gameswap (GSWAP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00443125

0.0000000579233

 -2.7% -0.3%

196471

3

2285.48

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00048413

0.00000000632833

 +7.4% +4.5%

196388

3

555.87

?

 Nyan Heroes (NYAN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019643

0.00000000256765

 +0.1% +15.5%

196314

3

3608.38

?

 Manifest (MANIFEST) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.095372

0.00000124666

 -8.9% +7%

196216

3

4214.33

?

 ATLAS (ATLAS) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019637

0.00000000256686

 -7.8% +7.5%

196117

3

26966

?

 Elon Coin (ELON) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.96

0.000653055

 +1% -15%

196087

3

57270

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000196

0.0000000000256202

 +5.6% +42%

195898

3

7118.62

?

 Alpha (ALPHA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020639

0.00000000269784

 -2.7% +15.4%

195890

3

326.06

?

 Cost Hot Dog (COST) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001502

0.000000000196335

 -3.2% +71.4%

195613

3

1.73

?

 SparkPoint (SRK) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024985

0.00000000328923

 -9.2% +20.3%

195606

3

269.37

?

 White Claw (WCLAW) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150529

0.00000196765

 -2.1% +26.5%

195560

3

60.54

?

 APY.vision (VISION) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068593

0.00000000896617

 -2.4% -2.9%

195406

3

37.75

?

 Elmo (ELMO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a dog DOG Pirkt / Pārdot

0.00019543

0.00000000255457

 +1.6% +32.6%

195353

3

2191.12

?

 just a dog (DOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020012

0.00000000261588

 -1.7% +21.4%

195118

3

2.38

?

 PacMoon (PAC) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019518

0.00000000255131

 -5.3% +9.8%

195114

3

2665.63

?

 Nailong (NAILONG) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016463

0.00000000215197

 -3.9% +21.3%

195080

3

2.25

?

 XSwap Treasure (XTT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00368896

0.0000000482204

 -3.9% +42%

194997

3

47.78

?

 Big Data Protocol (BDP) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001951

0.00000000255026

 -10.8% +63.3%

194993

3

4796.02

?

 Edwin (EDWIN) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000272

0.0000000000355546

 +0.8% +111.5%

194869

3

12102.9

?

 minidev (MINI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372952

0.00000000000000487506

 +1.4% +11.2%

194603

3

1.92

?

 Dynamix (DYNA) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019412

0.00000000253745

 -3.3% +26.5%

194174

3

97.43

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.00233929

0.0000000305782

 -14.6% -47.6%

194125

3

1828.94

?

 Seedify.fund (SFUND) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00470523

0.0000000615047

 -8.2% -16.2%

193948

3

44489

1

 Salvium (SAL) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.060537

0.000000791313

 +0.9% +12.7%

193941

3

1198.6

?

 BKOKFi (BKOK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000193687

0.00000000000000253179

 +28.8% +28.8%

193687

3

12.34

?

 SHIBGF (SHIBGF) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0187852

0.000000245551

 +1% +1%

193664

3

2.06

?

 Karbo (KRB) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00019372

0.00000000253222

 +30.5% +163.7%

193585

3

5098.21

?

 TYTAN (TYTAN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0001939

0.00000000253457

 -1.8% +4.4%

192971

3

757.3

?

 Kamala Horris (KAMA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000192779

2.51992e-18

 -3.7% -6.1%

192741

3

33.95

?

 Leopard (LEOPARD) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054472

0.00000000712034

 0% 0%

192625

3

13.05

?

Opium OPIUM Pirkt / Pārdot

0.0102553

0.000000134052

 0% +0.5%

192393

3

20.91

?

LA LA Pirkt / Pārdot

0.00316957

0.0000000414312

 0% -19.7%

192329

3

101.9

?

 LA (LA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019228

0.0000000025134

 -11.1% +18.9%

192271

3

12596.2

?

 FartStrategy (FSTR) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.140688

0.00000183901

 -5.9% +10.4%

191966

3

645.5

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00138145

0.0000000180577

 +0.6% -6.4%

191430

3

12.13

?

 Hifi Finance (HIFI) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00066081

0.00000000863781

 +65.6% +60.7%

191237

2

36385

?

 Immortal Token (IMT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001909

0.00000000249536

 +3.7% +40%

190821

2

2198.5

?

 What’s Updog? (UPDOG) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019074

0.00000000249327

 -4.6% +49.3%

190740

2

2409.88

?

 History of Pepe (HOPE) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.000191

0.00000000249667

 -5.3% +1.2%

190736

2

2827.48

?

 x402 Singularity Layer (SGL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038057

0.00000000497464

 -2% +8.9%

189878

2

2205.03

?

 Biswap (BSW) cenas grafiks

world licking cat LICKINGCAT Pirkt / Pārdot

0.00020042

0.00000000263849

 -33.5% -67.9%

189772

2

179918

2

 world licking cat (LICKINGCAT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00045202

0.0000000059086

 -5.7% -28.1%

189568

2

830.84

?

 全新Lista股息金库 (VAULT) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.230619

0.00000301455

 -61.8% +5.7%

189448

2

500.22

?

 HAPI (HAPI) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000450052

0.00000000000000588288

 +1.1% +29.2%

189332

2

1.6

?

 Generational Wealth (GEN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00082351

0.0000000107646

 -2.4% +36.8%

189251

2

1249.44

?

 HYBR (HYBR) cenas grafiks

Your Bag BAG Pirkt / Pārdot

0.00019277

0.0000000025198

 -28.9% -27.7%

189239

2

40279

1

 Your Bag (BAG) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

9

0.000117644

 -0.9% +4.3%

189079

2

13.42

?

 JackPool.finance (JFI) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.2662

0.00000347965

 +1.1% -6.6%

189032

2

226.6

?

 chrono.tech (TIME) cenas grafiks

Boyz N The Hood BOYZ Pirkt / Pārdot

0.00018886

0.00000000246869

 +3.5% -4.2%

188864

2

706.42

?

 Boyz N The Hood (BOYZ) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.223487

0.00000292132

 +0.2% +19.1%

188751

2

65.71

?

 BOMB (BOMB) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023815

0.00000000311299

 -2.1% +24.1%

188682

2

5.82

?

 GUMMY (GUMMY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000220241

0.00000000000000287889

 -7.7% -3.2%

188451

2

301.18

?

 PolyDoge (POLYDOGE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00188442

0.0000000246323

 -3.5% +28.2%

188442

2

189.49

?

 ParallelAI (PAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00198166

0.0000000259034

 +0.2% +28.4%

188087

2

11.02

?

 Friend.tech (FRIEND) cenas grafiks

Hummingbird Finance HMNG Pirkt / Pārdot

0.000000001882

0.0000000000000247762

 +0.6% +19.2%

187973

2

977.96

?

 Hummingbird Finance (HMNG) cenas grafiks

888 888 Pirkt / Pārdot

0.00211579

0.0000000276567

 -2.1% +21.6%

187919

2

1.09

?

 888 (888) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00026696

0.00000000348958

 +12.9% +20.4%

187802

2

37621

?

 GoblinCoin (GOBLIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00018766

0.00000000245301

 -6.3% +9.3%

187719

2

937.67

?

 ROCKY ($ROCKY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.66

0.00142036

 +0.6% -8.2%

187661

2

338.28

?

 Walmart xStock (WMTX) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Miu MIU Pirkt / Pārdot

0.00018801

0.00000000245758

 -16.7% -10.3%

187372

2

13177.9

?

 Miu (MIU) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000445165

0.000000000005819

 -3.2% +42.3%

187275

2

145.78

?

 Stonks on ETH (STONKS) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000152937

 +3.6% +4.1%

187117

2

4509.83

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00018697

0.00000000244399

 -6.7% +17.6%

186496

2

1695.39

?

 Opium Bird (OPIUMBIRD) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001864

0.000000000243654

 -5.1% +26.6%

186426

2

45.83

?

 UnleashClub (UNLEASH) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.0036825

0.000000048136

 -0.9% +20.5%

186342

2

52.23

?

 Hyperlauncher (LAUNCH) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018629

0.0000000024351

 -6.2% +22%

186286

2

5307.78

?

 Catalorian (CATALORIAN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018613

0.00000000243301

 +1.4% +31%

186126

2

3.8

?

 Speedy (SPEEDY) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00199669

0.0000000260998

 -2.9% +26.7%

185691

2

333.19

?

 Groyper (GROYPER) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00105457

0.0000000137849

 -3.6% -10.6%

185604

2

37.38

?

 LayerEdge (EDGEN) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00018553

0.00000000242517

 -6.3% +20.8%

185461

2

592.96

?

 Solana Swap (SOS) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000440386

0.00000000000000575653

 -2.8% +25.2%

185265

2

17.98

?

 Pepoclown (HONK) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0185206

0.000000242093

 +7.3% +114.3%

185205

2

2057.62

?

 DODO (DODO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000241824

 -0.7% +8.7%

185114

2

300.68

?

 Navigator by MetaWin (NAVI) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00018495

0.00000000241758

 -12.1% +44.8%

184954

2

39366

1

 Vladhood (VLAD) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.79

0.000663904

 -0.5% -9%

184611

2

55100

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00255565

0.0000000334063

 -5% +8.6%

184445

2

23.31

?

 3SPACE ART (PACE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063286

0.00000000827246

 -0.3% -0.1%

184169

2

6704.69

?

Delu DELU Pirkt / Pārdot

0.00000184

0.0000000000240517

 -0.4% +133%

184068

2

28476

?

 Delu (DELU) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00036782

0.00000000480798

 +13.3% -9.5%

183984

2

1196.38

?

 TRUST (TRUST) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00018385

0.00000000240321

 -1.2% +14.4%

183830

2

922.93

?

 sci-hub (SCIHUB) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000184

0.0000000000240517

 +8.3% +109.7%

183769

2

40665

1

 1clawAI (1CLAWAI) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0001886

0.0000000024653

 +10.5% -2.6%

183336

2

71704

1

 3place (3PLACE) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00265484

0.0000000347029

 -15.3% +39%

183055

2

1374.26

?

 The Petros Token ($TPT) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00020334

0.00000000265797

 +25.3% +109.8%

182901

2

39626

1

 penguinxbt (PENGXBT) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00159073

0.0000000207933

 +1.6% +2.3%

182855

2

107.17

?

 TOKERO (TOKERO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001828

0.0000000000000238948

 -2% +29.6%

182836

2

23.89

?

 OG SMINEM (OGSM) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00018289

0.00000000239066

 -3.1% +31.5%

182813

2

1369.42

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Sheepcoin SHEEP Pirkt / Pārdot

0.00018767

0.00000000245314

 +84.8% +696.9%

182496

2

572085

7

 Sheepcoin (SHEEP) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00022342

0.00000000292045

 0% 0%

182385

2

67.03

?

Regen REGEN Pirkt / Pārdot

0.00122803

0.0000000160523

 -0.6% +21.2%

182240

2

253.92

?

 Regen (REGEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad