Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.0000000000179103

 -2.12241% -2.95233%

164571

2

842.78

?

 Warrior Coin (WAR) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003367

0.00000000051105

 -5.75176% +1.20602%

164562

2

9634.43

?

 Refereum (RFR) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0452221

0.00000068639

 -2.63717% +4.32085%

164538

2

2286.1

?

 Datamine (DAM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.034866

0.000000529203

 +0.43417% -1.24827%

164352

2

9691.17

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000166

0.0000000000251958

 -5.61171% -14.8485%

164333

2

1074.13

?

 Kudai (KUDAI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008149

0.00000000123687

 -15.2225% -19.0533%

164210

2

230.58

?

 Croak ($CROAK) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.000041

0.000000000622306

 -4.2156% +2.52768%

164195

2

59.7

?

 Wild Goat Coin (WGC) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000164

0.0000000000248922

 -14.8462% 0%

164070

2

9486.12

?

Gradient Protocol GDT Pirkt / Pārdot

0.0117394

0.000000178183

 -16.5643% -13.7014%

164013

2

29703

?

 Gradient Protocol (GDT) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016533

0.00000000250941

 -0.05156% -9.07925%

164011

2

773.26

?

 aixCB by Virtuals (AIXCB) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00428351

0.0000000650159

 -4.63043% -2.90925%

164001

2

1.3

?

 NX Token (NX) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000396377

0.00000000000000601629

 0% -32.9649%

163348

2

19.39

?

 BEAMCAT (BCAT) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00721489

0.000000109509

 +10.7259% -6.565%

163249

2

38524

1

 Junkcoin (JKC) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00016415

0.0000000024915

 -12.3667% -70.8178%

163237

2

80008

1

 GAS (GAS) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOL LOL Pirkt / Pārdot

0.00016676

0.00000000253112

 +0.68277% -1.25276%

162830

2

2202.52

?

 LOL (LOL) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016279

0.00000000247086

 +28.424% +16.0817%

162581

2

21515

?

 VitaNova (SHOW) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00231597

0.0000000351522

 +1.90328% -4.74641%

162556

2

5502.04

?

 Glitch Protocol (GLCH) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003241

0.000000000491925

 -2.79853% -3.55893%

162389

2

410.35

?

 Rally (RLY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000162

0.0000000000245887

 -4.51104% -30.7301%

162119

2

45.06

?

 ProductClank ($PRO) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000247

0.0000000000374901

 -16.0095% -13.9033%

161993

2

31776

?

 AstroPepeX (APX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024272

0.00000000368405

 -1.22099% -1.59304%

161959

2

258.43

?

 Mars Ecosystem (XMS) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00026116

0.00000000396394

 +6.73099% +51.3019%

161930

2

9912.84

?

 Mithril (MITH) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033879

0.00000000514222

 -17.2372% -5.78123%

161879

2

52408

1

 ARI (ARI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007182

0.0000000010901

 -1.73107% +0.786197%

161649

2

23.94

?

Whale WHALE Pirkt / Pārdot

0.00001615

0.000000000245128

 -1.09198% -0.79797%

161647

2

452.65

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002487

0.0000000000000377482

 -4.84849% +1.68951%

161579

2

78.32

?

 Revolt 2 Earn (RVLT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001614

0.000000000244976

 +8.13336% -0.191051%

161498

2

36899

1

VectorChat.ai CHAT Pirkt / Pārdot

0.00161484

0.0000000245104

 -1.07518% -2.19111%

161484

2

33.75

?

 VectorChat.ai (CHAT) cenas grafiks

Blowfish BLOWFISH Pirkt / Pārdot

0.0001614

0.00000000244976

 +6.62581% -33.7014%

161413

2

18420

?

 Blowfish (BLOWFISH) cenas grafiks

888 888 Pirkt / Pārdot

0.0018176

0.0000000275879

 -5.18601% -2.24043%

161374

2

829.64

?

 888 (888) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00323133

0.0000000490457

 -2.02711% -0.859818%

161265

2

231.98

?

Andy BSC ANDY Pirkt / Pārdot

0.00000000161

0.0000000000000244369

 -7.4784% -17.224%

161167

2

1076.78

?

 Andy BSC (ANDY) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00085691

0.0000000130063

 +1.95073% -7.94221%

161163

2

292115

4

 Nodepay (NC) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016035

0.00000000243382

 -2.77153% -2.03872%

161060

2

1994.86

?

 FRAME (FRAME) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750033

0.0000113841

 -0.27762% +0.24758%

160965

2

9006.07

?

White Monkey WM Pirkt / Pārdot

0.00017693

0.00000000268548

 -0.08008% -2.50887%

160957

2

598.81

?

 White Monkey (WM) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.0000227

0.000000000344545

 -5.73766% -3.45107%

160879

2

279244

4

 Candle TV (CANDLE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054076

0.00000000820776

 -1.11014% -0.474981%

160517

2

204.48

?

Talis Protocol TALIS Pirkt / Pārdot

0.00040783

0.00000000619012

 -1.22969% -3.33586%

160486

2

77.31

?

 Talis Protocol (TALIS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327842

0.0000000497605

 +3.73613% +3.74096%

160481

2

41.03

?

 Radar (RADAR) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0160569

0.000000243714

 -6.36478% -1.27501%

160425

2

1580.7

?

 Based Beast Coin (BEAST) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002227

0.000000000338018

 -9.58342% -3.73336%

160234

2

7332.09

?

 TN100x (TN100X) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00054068

0.00000000820654

 +2.54395% -30.2084%

160182

2

295.46

?

 AIT Protocol (AIT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000205726

0.00000000000000312255

 -0.23524% +8.24942%

160118

2

428.12

?

 ryoshi with knife (RYOSHI) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.055299

0.000000839339

 -0.94203% -42.0874%

159951

2

9619.41

?

 Robonomics Network (XRT) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.0001601

0.00000000243003

 +1.72791% +7.18799%

159941

2

18600.2

?

 Provenance Fact-check (PROV) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.595844

0.00000904383

 -2.50139% -1.03567%

159609

2

45821

1

 Distributed Training (SN38) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016062

0.00000000243792

 -1.86234% -16.613%

159570

2

889.61

?

 Inbred Cat (INBRED) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00015954

0.00000000242153

 -25.7742% -51.2753%

159536

2

83.59

?

 Sancho (SANCHO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001594

0.0000000024194

 -1.34033% -9.90161%

159402

2

6777.64

?

 Sugar Boy (SUGAR) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016722

0.0000000025381

 -4.31658% -2.26156%

159221

2

43.27

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0008562

0.0000000129956

 -5.99084% -7.4316%

159118

2

1957.24

?

 SCADA (SCADA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00015891

0.00000000241197

 -6.58727% -33.2633%

158951

2

266256

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015901

0.00000000241348

 -4.47335% -2.47436%

158851

2

39.45

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

382.9

0.00581173

 +1.57027% -0.823467%

158817

2

10917

?

Y8U Y8U Pirkt / Pārdot

0.00054026

0.00000000820017

 -3.30555% +100.403%

158265

2

23730

?

 Y8U (Y8U) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00020118

0.00000000305355

 +3.60026% +20.1011%

157933

2

1184.44

?

 Meme Millionaires (MFM) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015789

0.00000000239648

 -4.66081% +9.16966%

157873

2

85743

1

 Catana (CATANA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004612

0.000000000700018

 +2.09597% -0.138166%

157650

2

3142.81

?

Orbitt Token ORBT Pirkt / Pārdot

0.0105598

0.000000160279

 -4.86618% -19.5045%

157598

2

133.24

?

 Orbitt Token (ORBT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000752505

0.0000000000114217

 -2.74424% -4.32577%

157566

2

16.15

?

 XFROG (XFROG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00095455

0.0000000144883

 -4.05029% -5.03807%

157215

2

364.91

?

 GOTM (GOTM) cenas grafiks

Vanta Markets VANTA Pirkt / Pārdot

0.00015777

0.00000000239466

 -7.72093% -20.1086%

156983

2

9224.91

?

 Vanta Markets (VANTA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000161537

0.00000000000245184

 +5.35598% -23.7055%

156893

2

988.8

?

 Monko (MONKO) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00396812

0.0000000602289

 -2.10868% -0.238086%

156891

2

98.94

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015686

0.00000000238085

 -4.68007% -4.87233%

156727

2

159.2

?

 degenerative SITCOM ($SITCOM) cenas grafiks

自由人生 自由人生 Pirkt / Pārdot

0.00015536

0.00000000235808

 -24.15% +7.69575%

156559

2

5194.13

?

 自由人生 (自由人生) cenas grafiks

Fergani FERGANI Pirkt / Pārdot

0.00016278

0.00000000247071

 -2.28688% 0%

156284

2

55770

1

11am 11AM Pirkt / Pārdot

0.00029009

0.00000000440304

 -0.87896% -8.35904%

155997

2

913.64

?

 11am (11AM) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0014187

0.0000000215333

 +10.3788% -6.93404%

155985

2

150.66

?

 RabbitSwap (RABBIT) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

253.98

0.00385496

 -1.48063% +4.29118%

155956

2

144953

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003855

0.000000000585119

 -4.2312% -8.28632%

155932

2

65902

1

 Voltage Finance (VOLT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00891712

0.000000135346

 -0.86756% +0.265919%

155913

2

154.79

?

Otonix OTX Pirkt / Pārdot

0.00000155

0.0000000000235262

 -16.7264% 0%

155712

2

99889

2

Leslie LESLIE Pirkt / Pārdot

0.00001557

0.000000000236324

 -4.29843% -0.812896%

155449

2

9.24

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0324311

0.000000492245

 +1.07806% +1.0088%

155375

2

13631.2

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00218899

0.0000000332249

 -1.64858% -15.0713%

155201

2

33411

1

 Belong (LONG) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00015474

0.00000000234867

 -19.1701% 0%

154888

2

248705

4

Success Kid SKID Pirkt / Pārdot

0.00174258

0.0000000264492

 -3.73268% +23.2086%

154716

2

738.1

?

 Success Kid (SKID) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059586

0.00000000904408

 -5.47566% -3.10349%

154438

2

819.75

?

 Pillar (PLR) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015416

0.00000000233987

 -2.44294% -8.55396%

154164

2

160.7

?

 HedgeFi (HEDGE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015432

0.0000000023423

 -4.88096% -0.564026%

154157

2

72.75

?

SHED SHED Pirkt / Pārdot

0.000197

0.0000000029901

 -11.1265% -32.742%

154033

2

420.25

?

 SHED (SHED) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080403

0.0000000122037

 -0.89512% -5.27091%

153894

2

9.64

?

 Avarik Saga (AVRK) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00023666

0.00000000359207

 -0.4831% +3.93341%

153831

2

1.21

?

 STFX (STFX) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007826

0.00000000118785

 +0.61727% -11.89%

153419

2

31040

?

 KIP (KIP) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000446

0.000000000676947

 -2.01384% +3.78305%

153226

2

107.84

?

 RadioShack (RADIO) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00014992

0.00000000227551

 +9.61637% -19.5917%

153186

2

152.67

?

 DuckCoin (DUCK) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001606

0.000000000243762

 -1.86209% -0.477233%

152763

2

17.09

?

Gold Reserve GOR Pirkt / Pārdot

0.00036621

0.00000000555841

 +13.2214% +41.3024%

152680

2

3280.05

?

 Gold Reserve (GOR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00877545

0.000000133195

 -3.4954% -4.39261%

152595

2

9962.01

?

 Tranche Finance (SLICE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00015906

0.00000000241424

 -12.5939% +16.2754%

152485

2

2906.95

?

 Voidify (∅) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000476352

 +0.61317% +0.627489%

152434

2

0.869816

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000171038

0.00000000000000259605

 -5.62305% -17.4687%

152032

2

1.88

?

 DrPepe.ai (BRYAN) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015287

0.00000000232029

 +7.4044% +143.912%

151910

2

77178

1

 urmom (URMOM) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015737

0.00000000238859

 -4.73839% -1.33167%

151492

2

19.54

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00141989

0.0000000215514

 -1.55628% -31.677%

151338

2

299.61

?

 Tx24 (TXT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad