Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DRAGON DRAGON Pirkt / Pārdot

0.00047842

0.00000000654939

 +3.8% -21.3%

191099

3

12.56

?

 DRAGON (DRAGON) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000469307

0.00000000000642464

 +2% +16.9%

191051

3

484.68

?

 RIBBIT (RBT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00049705

0.00000000680443

 +2.7% +0.2%

190627

3

124.27

?

Mars MARS Pirkt / Pārdot

0.000000452912

0.0000000000062002

 -0.4% +10.6%

190536

3

25063

?

 Mars (MARS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.37

0.0000187548

 +0.9% +6.4%

190471

3

201.98

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00021569

0.00000000295272

 +22.9% +22.1%

190247

3

15.35

?

 Nakamigo (MEEGSTR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.387541

0.00000530529

 -1.1% +10.6%

190118

3

16106.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019004

0.00000000260158

 +5.4% +4.7%

190091

3

37508

1

 Elon Coin (ELON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00225301

0.0000000308429

 +3.3% +7%

190077

3

4.73

?

 Hunny Finance (HUNNY) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.73

0.00014689

 +16% +11.9%

189972

3

1419.41

?

 MARA xStock (MARAX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.145703

0.00000199462

 +3.7% +23.2%

189344

3

12.39

?

 APY.vision (VISION) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00018941

0.00000000259295

 +13.5% +12.5%

189192

3

172.55

?

 Brent on SOL (BRENT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.36

0.00131913

 +5.6% +7.5%

189150

3

1234.53

?

 Medtronic xStock (MDTX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00037731

0.00000000516523

 +0.4% +20%

188658

3

218.53

?

 Gemach (GMAC) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018888

0.0000000025857

 +1.7% +9.1%

188650

3

866.43

?

 Sports Brackets (BRACKETS) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019007

0.00000000260199

 -10.1% -31.2%

188547

3

19656.3

?

 2027 (2027) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019323

0.00000000264525

 +1% +18.8%

188401

3

5.16

?

 PacMoon (PAC) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00371498

0.0000000508567

 +21.5% +21.5%

187986

3

1115.63

?

 Hyperlauncher (LAUNCH) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0170376

0.000000233239

 +0.4% +17.7%

187974

3

97.22

?

 Gameswap (GSWAP) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00260423

0.0000000356509

 -7.5% -45.7%

187952

3

343.6

?

 3SPACE ART (PACE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00355059

0.0000000486063

 +8% +35%

187684

3

966.5

?

 Big Data Protocol (BDP) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00018774

0.00000000257146

 +6.2% -6.5%

187534

3

3396.55

?

 x402 Singularity Layer (SGL) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00018753

0.00000000256859

 -4.1% -28.9%

187529

3

5834.04

?

 FROGE (FROGE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.0001879

0.00000000257366

 +4% +12.7%

187481

3

2750.65

?

 Opium Bird (OPIUMBIRD) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00037462

0.00000000513115

 -8.7% -17.3%

187383

3

2800.86

?

 TRUST (TRUST) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

109.15

0.00149502

 -5.4% -7.3%

187257

3

619.36

?

 Walmart xStock (WMTX) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000160254

 +0.1% +1.3%

186933

3

2613.91

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00019678

0.00000000269528

 +0.1% +7.3%

186813

3

174.48

?

 Cost Hot Dog (COST) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.00000035784

0.00000000000490131

 +20.5% +28.7%

186632

3

978.72

?

 Seal (SEAL) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00043821

0.00000000600214

 +2% +29.3%

186618

3

2576.03

?

 America Pac (PAC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146764

0.0000000201022

 +1.5% +17%

186598

3

11.05

?

 Autobahn Network (TXL) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00023196

0.00000000317714

 +6.1% -13.7%

186595

3

27036

?

 Fonz on Pons (FONZ) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Edge Matrix Computing EMC Pirkt / Pārdot

0.00091165

0.0000000124868

 0% -50.7%

186419

3

194.94

?

 Edge Matrix Computing (EMC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012412

0.00000000170006

 -13.1% -10.7%

186149

3

2546.87

?

 Sphynx Labs (SPHYNX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00018631

0.00000000255188

 +5.5% +22.1%

186086

3

4104.07

?

 FartStrategy (FSTR) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.136407

0.00000186836

 +4.3% +6.3%

186032

3

195.61

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001859

0.000000000254626

 -4.9% +1.1%

185865

3

434.8

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeadStarter HST Pirkt / Pārdot

0.00098534

0.0000000134961

 +6.3% +6.2%

185650

3

10.31

?

 HeadStarter (HST) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063787

0.00000000873687

 +0.9% 0%

185614

3

5661.22

?

BOMB BOMB Pirkt / Pārdot

0.21967

0.00000300881

 +3.4% +18.7%

185526

3

41.74

?

 BOMB (BOMB) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00214744

0.0000000294134

 +6.5% +1%

185421

3

85.5

?

 IXO (IXO) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001663

0.00000000022778

 +2.6% +5.9%

185159

3

1478.85

?

 Evrmore (EVR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00037071

0.00000000507759

 +2.9% +4.2%

184965

3

1222.02

?

 Biswap (BSW) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025168

0.00000000344725

 -4.3% +8.2%

184951

3

70.86

?

 Pepe Community (PEPE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00184878

0.0000000253226

 +18.7% +31%

184875

3

4483.02

?

 Peng (PENG) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000439154

0.00000000000000601507

 +4.2% +18.8%

184744

3

1862.75

?

 Pepoclown (HONK) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000353631

0.00000000000000484366

 +6.3% +6.3%

184559

3

7.47

?

 Dynamix (DYNA) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.056609

0.00000077537

 +2.4% +5.4%

184011

3

1380.51

?

 BKOKFi (BKOK) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018477

0.00000000253078

 +3.8% -8.2%

183948

3

925.52

?

 Kamala Horris (KAMA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.0001838

0.0000000025175

 +4.3% +23.1%

183797

3

0.180645

?

 Bankless DAO (BANK) cenas grafiks

Hims & Hers Health, Inc. • Robinhood Token HIMS Pirkt / Pārdot

31.5

0.000431454

 +2.7% +9.1%

183682

3

915004

13

 Hims & Hers Health, Inc. • Robinhood Token (HIMS) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00018368

0.00000000251585

 +3.9% +3.9%

183678

3

4448.11

?

 Nailong (NAILONG) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0012393

0.0000000169746

 +6.9% +17.3%

183496

3

505.78

?

 Regen (REGEN) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00018298

0.00000000250627

 +26.1% -25.8%

182976

3

11050.8

?

 Dog In Hood (DIH) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00967764

0.000000132554

 -2.2% -5.8%

182887

3

488.2

?

 Alpaca City (ALPA) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001828

0.00000000025038

 +4% +23.8%

182843

3

213.31

?

 UnleashClub (UNLEASH) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00019302

0.00000000264378

 +6.9% +29.2%

182699

3

1217.16

?

 Emorya Finance (EMR) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001825

0.0000000000000249969

 +25.4% +20.9%

182496

2

2.64

?

 OpenDAO (SOS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000249284

 +1.6% +8%

182380

2

481.47

?

 Navigator by MetaWin (NAVI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018301

0.00000000250668

 -2.7% +16.9%

181863

2

849.61

?

 POPDOG (POPDOG) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00181812

0.0000000249027

 +4.7% +24.5%

181808

2

230.35

?

 ParallelAI (PAI) cenas grafiks

roule token ROUL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.08

0.000685943

 -1.6% -7.5%

181644

2

54514

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00044718

0.000000006125

 +3.2% -3.8%

181394

2

266.98

?

 Nyan Heroes (NYAN) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.64

0.000118342

 -0.9% -2.9%

181365

2

0.950029

?

 JackPool.finance (JFI) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00024858

0.00000000340479

 -10% -14%

181262

2

2995.64

?

 Backstage (BKS) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008498

0.00000000116397

 +0.9% -2%

181155

2

643.36

?

 Funtico (TICO) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

218.13

0.00298771

 -2% -7.7%

180881

2

58869

1

 Honeywell xStock (HONX) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00072343

0.00000000990878

 -1.4% -14.5%

180859

2

5751.06

?

 Slimex (SLX) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000181

0.0000000000247915

 +85.2% +147.2%

180543

2

39874

1

 CAPACITR (CAPACITR) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018057

0.00000000247326

 +4.5% +19.2%

180513

2

4008.31

?

 Urolithin A ($URO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000181

0.0000000000247915

 +3.2% +17.8%

180466

2

6.66

?

 ProductClank ($PRO) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00018037

0.00000000247052

 +17.1% +22.7%

180339

2

8144.16

?

 Bad At Trading (SOBAT) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

221.88

0.00303908

 -2.4% -13.9%

180256

2

14261.1

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00018058

0.00000000247339

 +3.3% +5.7%

180172

2

7.31

?

 ROCKY ($ROCKY) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000428026

0.00000000000000586265

 +10.7% +23.5%

180066

2

107.52

?

 Generational Wealth (GEN) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00207052

0.0000000283598

 +14.1% +5.4%

179986

2

1248.23

?

 ORO (ORO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00193468

0.0000000264992

 +5.4% +22%

179921

2

549.27

?

 Groyper (GROYPER) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00076844

0.0000000105253

 -0.5% +19.4%

179649

2

636

?

 HYBR (HYBR) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.44

0.0000197236

 +0.1% +1.2%

179538

2

1083.67

?

 Etherfuse GILTS (GILTS) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001793

2.45586e-17

 +8.2% +10%

179311

2

1.12

?

 Shikoku Inu (SHIKO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

312.2

0.00427619

 -1.6% +2.3%

178555

2

2353.22

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017835

0.00000000244285

 +4.3% +20%

178344

2

227.96

?

 Speedy (SPEEDY) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000301839

0.00000000000000413427

 +3.6% +10%

177921

2

1275.36

?

 SHIBAAI (SHIBAAI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000422615

0.00000000000578853

 -2% +8.4%

177786

2

975.99

?

 Estee (ESTEE) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032969

0.00000000451574

 +11.9% +17.3%

177583

2

430.74

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036578

0.00000000501007

 +0.2% +0.6%

177552

2

60887

1

888 888 Pirkt / Pārdot

0.00199834

0.0000000273711

 +2.5% +15.7%

177547

2

49.88

?

 888 (888) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.068

0.0000146283

 0% 0%

177494

2

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001936

0.00000000265173

 +4.4% +25.1%

177398

2

393.24

?

 GLHFStrategy (GLHFSTR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022381

0.00000000306551

 +4% +16.9%

177386

2

549.24

?

 GUMMY (GUMMY) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00018082

0.00000000247668

 -1.7% +43.3%

177365

2

10399.9

?

 Baby Troll (BABYTROLL) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00064593

0.00000000884727

 -0.9% +11.2%

177137

2

326.68

?

 Port3 Network (PORT3) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad