Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alpie PIE Pirkt / Pārdot

0.463255

0.00000522501

 +0.12735% 0%

220042

2

117645

1

PERQ PERQ Pirkt / Pārdot

0.000266

0.00000000300019

 -11.2962% -12.3525%

219883

2

48916

1

 PERQ (PERQ) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00021985

0.00000000247967

 -6.16193% -28.4191%

219855

2

3687.1

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00055742

0.00000000628709

 -1.94281% -10.7781%

219839

2

11553.2

?

 Swan Chain (SWAN) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.011516

0.000000129888

 +0.18146% -0.0528288%

219757

2

54141

1

DRIP $DRIP Pirkt / Pārdot

0.00330179

0.0000000372406

 +2.4939% -17.4483%

219710

2

27.32

?

 DRIP ($DRIP) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0207936

0.000000234529

 +2.38% -1.73029%

219463

2

57162

1

 Fjord Foundry (FJO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005437

0.000000000613235

 -0.15899% -4.22289%

219088

2

58797

1

 Voltage Finance (VOLT) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.0002189

0.00000000246895

 -1.41277% -11.4062%

218896

2

504.4

?

 Bear Champ (BCHAMP) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008774

9.89612e-17

 +0.82941% -1.86994%

218733

2

14.81

?

 NFT Art Finance (NFTART) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002301

0.000000000259528

 +0.00715% -6.26934%

218675

2

3.9

?

 Metaverse Face (MEFA) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0104113

0.000000117428

 +11.0529% -24.613%

218638

2

78.79

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000219

0.0000000000247008

 +2.48509% -17.7027%

218522

2

39.35

?

 PoolFans (FANS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015661

0.00000000176639

 +9.79973% -8.64721%

218397

2

18465.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021821

0.00000000246117

 +1.00331% -4.06923%

218210

2

100.43

?

 WallStreetBets DApp (WSB) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.000503

0.00000000567329

 +0.51651% -4.19613%

217744

2

1.46

?

 Ternio (TERN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

870.96

0.00982349

 +0.6427% -4.9548%

217740

2

18.38

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0217566

0.000000245391

 +0.58407% +0.240906%

217566

2

1880.5

?

Step Staked SOL STEPSOL Pirkt / Pārdot

234.25

0.00264209

 +0.00943% +0.000803696%

217472

2

334324

4

Lympid LYP Pirkt / Pārdot

0.00569014

0.0000000641786

 +0.24602% -10.3254%

217432

2

173262

2

 Lympid (LYP) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103538

0.000000116779

 +0.51514% -0.920727%

217429

2

48497

1

Kaon KAON Pirkt / Pārdot

0.00004643

0.00000000052368

 +2.18545% -7.68084%

217306

2

26573

?

 Kaon (KAON) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002172

0.000000000244978

 +1.32239% -9.93899%

217241

2

12.56

?

 Shiba Armstrong (SHIBA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124676

0.000000140621

 +1.14883% -7.02825%

217177

2

12065.5

?

 Tranche Finance (SLICE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0044352

0.0000000500243

 +11.1412% +71.0154%

217063

2

9.9

?

 Radar (RADAR) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000216902

0.00000000000000244642

 +4.9343% -14.8627%

216902

2

45.81

?

 Dog Collar (COLLAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002169

0.0000000024464

 +5.40199% -7.30514%

216898

2

39200

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021671

0.00000000244425

 -4.18247% -1.21258%

216688

2

2205.92

?

 okbet (OK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073347

0.00000000827275

 +2.77961% -0.634694%

216531

2

213.21

?

Astrolescent ASTRL Pirkt / Pārdot

0.0131879

0.000000148745

 +2.99787% +51.6261%

216281

2

301.62

?

 Astrolescent (ASTRL) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.134984

0.00000152247

 +2.16114% -8.98645%

215332

2

861.39

?

 ErectusDAO (YUGE) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003206

0.000000000361602

 +9.26043% -6.89914%

215262

2

1288.1

?

 Based Monsta (MONSTA) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00021506

0.00000000242564

 +15.0748% +0.0727815%

215050

2

146264

2

NOTAI NOTAI Pirkt / Pārdot

0.00000226

0.0000000000254904

 +0.75066% -8.3911%

214539

2

71373

1

 NOTAI (NOTAI) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00042885

0.00000000483696

 +3.83012% -16.2058%

214422

2

821.77

?

 Director Lucien (LUCIEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021416

0.00000000241549

 +10.768% -0.500809%

214105

2

3726.85

?

TAGGR TAGGR Pirkt / Pārdot

0.681691

0.00000768874

 -0.17847% -12.2177%

214033

2

3.7

?

 TAGGR (TAGGR) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022451

0.00000000253223

 +0.30402% -12.8415%

213942

2

404.06

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0002506

0.0000000028265

 +2.52664% -9.21673%

213296

2

265.73

?

 Anzen Finance (ANZ) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004255

0.000000000479918

 +1.89691% -0.796827%

213276

2

471.22

?

clank.fun CLANKFUN Pirkt / Pārdot

0.00000213

0.0000000000240241

 -2.30999% -21.5082%

213187

2

1397.17

?

 clank.fun (CLANKFUN) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00093878

0.0000000105884

 -33.6661% +377.413%

213046

2

1.41

?

 Einsteinium (EMC2) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022417

0.00000000252839

 -1.63455% -17.5286%

212993

2

46203

1

 Walter (WALTER) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1

0.0000112789

 +0.0246% +0.190828%

212879

2

278.98

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024914

0.00000000281003

 -1.01529% -13.6708%

212866

2

274.14

?

 DORA AI by Virtuals (DORA) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00021282

0.00000000240038

 +1.85078% -9.76081%

212804

2

872.65

?

 Crypto Rug Muncher (CRM) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.069243

0.000000780986

 +1.91052% -3.41181%

212751

2

4

?

 GET Protocol (GET) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.87

0.0000210916

 +4.39503% -5.85747%

212561

2

820.76

?

 WDOT (WDOT) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021247

0.00000000239643

 +1.218% -11.3203%

212457

2

30.04

?

 AdZilla (ADZILLA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037601

0.00000000424099

 -1.69555% +1.93158%

212450

2

240.83

?

 Raini Studios Token (RST) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.233952

0.00000263872

 +8.69094% +16.377%

212383

2

642

?

 ATEHUN (ATEHUN) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000576638

0.00000000000000650385

 -13.2339% -22.6768%

212371

2

8.01

?

 Globiance Exchange (GBEX) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

53.39

0.000602181

 -3.21773% -7.44497%

212325

2

8682220

98

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050678

0.00000000571593

 +0.51908% -11.6849%

212229

2

11643.5

?

 AthenaX9 (AIX9) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000336

0.0000000000378972

 +2.12784% -9.86383%

211843

2

77.57

?

 Piggy (PIGGY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000534

6.02294e-17

 +2.38229% -7.33755%

211781

2

125.28

?

 Bezoge Earth (BEZOGE) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005294

0.000000000597106

 +17.8692% -21.9428%

211773

2

1444.3

?

 Wild Goat Coin (WGC) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.79

0.000178094

 -0.14873% -5.5127%

211766

2

204924

2

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000211657

0.00000000000000238726

 +1.33625% -5.29558%

211657

2

11.11

?

 Baby Floki (BABYFLOKI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000388958

0.00000000000438702

 +2.30004% -8.82743%

211484

2

94.9

?

 Build (BUILD) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00231172

0.0000000260737

 +2.39754% -10.9148%

211210

2

44.56

?

 Revest Finance (RVST) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00021175

0.00000000238831

 +2.42797% -12.7946%

211173

2

126950

1

 Wobbles (WOBBLES) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010755

0.00000000121305

 +0.98276% -1.1471%

210798

2

11901.4

?

 Zeusshield (ZSC) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.210744

0.00000237696

 +1.93956% -7.89463%

210744

2

1300.81

?

 RUNNER (RUNNER) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050008

0.00000000564036

 +0.65909% -8.91292%

210380

2

20.71

?

 Landwolf (WOLF) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002103

2.37196e-17

 +2.10527% +3.05317%

210329

2

20.84

?

 American Shiba (USHIBA) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012618

0.00000000142317

 +3.78591% -24.483%

210019

2

261.72

?

 Data Lake (LAKE) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020988

0.00000000236722

 +5.60675% +3.96999%

209882

2

139220

2

 MarsCoin (MARSCOIN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00682499

 0% -3.03346%

209696

2

182.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00020967

0.00000000236485

 +2.09953% -11.8194%

209613

2

71.19

?

 Deep Agents (DEEP) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054176

0.00000000611047

 +6.5174% +7.83681%

208822

2

3565.26

?

 Bitcointry Token (BTTY) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pillar PLR Pirkt / Pārdot

0.00080329

0.00000000906024

 +0.15215% -15.3455%

208331

2

565.77

?

 Pillar (PLR) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000495155

0.00000000000000558481

 +7.4163% -3.64957%

208307

2

1038.27

?

 Ribbit Meme (RIBBIT) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009372

0.00000000105706

 +5.46131% -3.99214%

208276

2

17.43

?

 QUEEN POOIE (QUEEN2) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0007107

0.00000000801593

 +2.23782% -1.11096%

208064

2

2.28

?

 PARSIQ (PRQ) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002598

0.000000000293026

 -0.31854% -12.2752%

207869

2

2.35

?

 COFFEE (COFE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058998

0.00000000665433

 +6.55717% +8.28278%

207498

2

400.32

?

 Divvy.bet (DVY) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021824

0.00000000246151

 +4.58485% -12.2173%

207330

2

396955

4

 Utopia (UTOPIA) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00437195

0.0000000493109

 -1.78215% -11.7331%

207295

2

2040.28

?

 Hyperstable (PEG) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00020729

0.00000000233801

 -4.61941% -59.5425%

207286

2

453021

5

 Kurumi (KURUMI) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000212

0.0000000000239113

 -19.359% -15.4183%

207103

2

8055

?

 Coin on Base (COIN) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000565945

0.00000000000000638325

 -0.05255% -16.8298%

206980

2

2617.63

?

 TruBadger (TRUBGR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00233323

0.0000000263163

 +4.08734% -4.91828%

206828

2

271.78

?

 Genopets (GENE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012468

0.00000000140626

 -2.83498% -8.55777%

206681

2

324.11

?

 PEAKDEFI (PEAK) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126554

0.00000142739

 +16.9177% -9.47194%

205986

2

38683

?

 CyberFi (CFI) cenas grafiks

Farverse FARVERSE Pirkt / Pārdot

0.00000206

0.0000000000232346

 +1.70741% 0%

205824

2

549.84

?

Ariva ARV Pirkt / Pārdot

0.00000283

0.0000000000319193

 +1.07576% +2.79413%

205619

2

224.41

?

 Ariva (ARV) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999246

0.0000112704

 -0.01051% -0.0815275%

205605

2

16057.9

?

Jeff JEFF Pirkt / Pārdot

0.00215853

0.0000000243459

 +2.40119% -8.27464%

205051

2

16.25

?

 Jeff (JEFF) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00020495

0.00000000231161

 +4.93573% -17.048%

204941

2

4258.18

?

 NULLA (NULLA) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00082674

0.00000000932473

 +0.00216% -10.4876%

204807

2

11967.8

?

 BSCS (BSCS) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00040891

0.00000000461206

 +3.98099% -13.1831%

204452

2

285.09

?

 Punchy Puff (PUNCHY) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020973

0.00000000236553

 +2.35305% -17.7159%

204392

2

48.79

?

 NORMIE (NORMIE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034038

0.00000000383912

 -0.65178% -13.6356%

204231

2

11752.4

?

 BCREPE (BCRE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020457

0.00000000230733

 +4.04981% +4.22714%

204055

2

255.16

?

 LUCI (LUCI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00036807

0.00000000415143

 +2.63851% -29.7431%

204014

2

1209.5

?

 VOLT.WIN (VOLT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.000204

0.0000000023009

 +16.9075% -54.37%

204001

2

3008.72

?

 LEA AI (LEA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021485

0.00000000242328

 +2.97816% -17.9224%

203980

2

192.43

?

 Cost Hot Dog (COST) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00203733

0.0000000229789

 +0.98879% -7.38567%

203733

2

51867

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad