Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051413

0.00000000630216

 -0.31334% -0.6472%

215566

3

360.53

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137289

 +0.07035% +0.532%

215146

3

46974

1

Purple PURPLE Pirkt / Pārdot

0.00021504

0.00000000263594

 -0.04417% -9.1882%

214981

3

219.71

?

 Purple (PURPLE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0146691

0.000000179812

 -1.28281% -1.0513%

214942

3

4.43

?

 Zero (ZER) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000219

0.0000000000268448

 -0.643% +27.7497%

214912

3

125.49

?

 Osobot (OSO) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0466572

0.00000057192

 -4.92509% -14.7961%

214703

3

108621

1

 South Africa Fan Token (SAFA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150355

0.0000000184304

 +0.67807% +0.3771%

214581

3

1.36

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.39

0.0000415543

 -1.45158% -2.6062%

214544

3

238.17

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

294.84

0.00361412

 -2.78704% -16.1412%

214537

3

157613

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.0002145

0.00000000262932

 -4.51237% -12.9467%

214129

3

7396.39

?

 NFPrompt (NFP) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

816.75

0.0100116

 -4.97187% -17.3234%

213869

3

11684.8

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.21

0.000333538

 +0.98215% +0.0423%

213770

3

164.34

?

SophiaVerse SOPH Pirkt / Pārdot

0.00082155

0.0000000100705

 +1.32475% -5.6864%

213753

3

1556.23

?

 SophiaVerse (SOPH) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

92.74

0.0011368

 -0.84795% -1.1396%

213720

3

92.52

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023115

0.00000000283342

 -4.48448% -3.5951%

213697

3

562.86

?

 1DEV (1DEV) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000507761

0.00000000000000622409

 +1.73808% -10.3571%

213617

3

918.74

?

 FINE (FINE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021325

0.000000002614

 -0.37385% -5.6586%

213094

3

155.17

?

 Rifampicin ($RIF) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212901

2.60972e-18

 +0.56397% -2.0519%

213046

3

2.3

?

 Leopard (LEOPARD) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038111

0.00000000467161

 0% -8.3701%

212938

3

27.19

?

 Sabai Protocol (SABAI) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021262

0.00000000260628

 +1.92147% -1.1856%

212629

3

410.45

?

 HatchyPocket (HATCHY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001185

0.000000000145256

 -0.84077% -10.933%

212268

3

453.26

?

 WOOF (WOOF) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000212

0.0000000000259868

 -0.69787% -6.7078%

212261

3

68.99

?

 Lucky Block (LBLOCK) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00022223

0.00000000272407

 -3.47112% -29.5901%

212252

3

1278.08

?

 ArcTools (ARCT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

610.67

0.00748554

 -5.28074% -11.2258%

212234

3

3728.23

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002234

0.000000000273842

 +3.83733% +3.9018%

212092

3

12913.3

?

 Ispolink (ISP) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000408

0.0000000000500123

 -1.22819% -4.2939%

212081

3

115.27

?

 Verse (VERSE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00251198

0.0000000307916

 0% +0.182%

212039

3

159.74

?

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000123805

 -0.12332% -6.9141%

212003

3

6.04

?

 XFROG (XFROG) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021278

0.00000000260824

 -1.24239% -10.2578%

211713

3

162.78

?

 BiorLabs (BYB) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

377.6

0.00462859

 -1.01061% -1.3521%

211453

3

168.11

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00286324

0.0000000350973

 0% +2.0028%

211190

3

25.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051841

0.00000000635462

 -0.70317% +8.8067%

210927

3

815.73

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022747

0.00000000278831

 0% -6.0754%

210861

3

7.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021083

0.00000000258433

 -0.98109% +35.8681%

210833

3

2419.21

?

 GRAMS (GRAMS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000499859

0.00000000000612722

 0% -5.3488%

210286

3

12.4

?

 Ape Man (APEMAN) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

21.63

0.000265139

 +0.63032% -0.9671%

210203

3

1337.78

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002286

0.000000000280216

 -0.51006% -0.7934%

209697

3

24.85

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.93

0.0000726894

 -3.94073% -10.9582%

209546

3

928017

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00104612

0.0000000128232

 0% +0.9646%

209538

3

10.7

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020917

0.00000000256399

 -0.6466% -14.7857%

209483

3

13.1

?

 SANTA by Virtuals (SANTA) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00020966

0.00000000256999

 -11.0759% -4.5788%

209146

3

16952.9

?

 Stonk Cats (STONKCATS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137964

0.0000000169115

 -0.76403% -3.0752%

208756

3

8727.75

?

 Limoverse (LIMO) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.25

0.00061596

 0% -0.7346%

207972

3

5604.63

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0277677

0.000000340374

 -8.76232% -2.8997%

207968

3

16428

?

 Satoshi Cash Network (SCASH) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032031

0.00000000392633

 -2.78518% +8.0914%

207653

3

39223

?

 ZARA AI (ZARA) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.23

0.000162172

 +0.47447% -6.3528%

207543

3

160.31

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00100693

0.0000000123826

 +33.2155% +99.865%

207454

3

451525

6

 Privasea AI (PRAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

232.66

0.00285192

 -2.6354% -11.085%

207424

3

50996

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00168197

0.0000000206174

 -0.75566% +3.2427%

207343

3

92.08

?

 Organic (ORG) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1828.52

0.0224138

 -0.70191% -2.1855%

207253

3

19.99

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punky Kongz Club PKC Pirkt / Pārdot

0.00020714

0.0000000025391

 -5.56532% -24.8394%

207017

3

310.38

?

 Punky Kongz Club (PKC) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022322

0.00000000273621

 -1.27339% -8.6875%

206735

3

64.47

?

 Boomer (BOOMER) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000297

0.000000000036406

 -2.75184% -11.5619%

206069

3

113.25

?

 Kimbo (KIMBO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000394548

0.00000000000000483633

 +0.58943% -1.7593%

206050

3

2.21

?

 Dynamix (DYNA) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00020578

0.00000000252243

 +13.4562% -26.2077%

205783

3

9804.88

?

 The Duke of Arc (DUKE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020575

0.00000000252206

 0% -1.0124%

205745

3

9.25

?

 Suncat (SUNCAT) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023209

0.00000000284494

 -8.04827% -25.8559%

205706

3

1285.22

?

 Eyed Exchange (EYED) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OCEAN OCEAN Pirkt / Pārdot

0.000000000487245

0.0000000000000059726

 -4.48122% -9.844%

205113

3

475.04

?

 OCEAN (OCEAN) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

153.73

0.00188441

 -2.16932% -1.6558%

205089

3

552794

7

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.42

0.000618044

 0% -8.7656%

205011

3

931.93

?

 Bank of America xStock (BACX) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0040243

0.0000000493295

 -0.46594% -1.6406%

204883

3

71.4

?

 ELYFI (ELFI) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020581

0.0000000025228

 -0.98639% +1.9843%

204811

3

27692

?

 yesnoerror (YNE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020446

0.00000000250625

 -0.39821% +17.3944%

204298

3

747.79

?

 Opanarchy (OPAN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.99

0.000723094

 0% -2.8954%

204173

3

546.22

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051646

0.00000000633072

 +1.86866% +2.1596%

204066

3

4160.51

?

 LIKE (LIKE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00174577

0.0000000213995

 -0.78376% -7.1381%

204047

3

1106.57

?

 Space Token (SPACE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020509

0.00000000251397

 +0.63974% -9.5267%

203966

3

557.87

?

 The Upsider AI (UP) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00021237

0.00000000260321

 -9.99674% -27.6863%

203711

2

1249.59

?

 GoalDaddy (JUGS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000295062

0.00000000000361684

 0% -9.2739%

203593

2

1.96

?

 Landwolf on AVAX (WOLF) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004992

0.000000000611915

 +4.6698% +7.4064%

203534

2

47.31

?

 Forgotten Playland (FP) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1251.83

0.0153448

 +0.25509% +5.3614%

203533

2

162781

2

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.070301

0.000000861743

 -53.0951% -59.8697%

203029

2

35621

?

 CryoDAO (CRYO) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020269

0.00000000248456

 -0.30449% -1.6567%

202687

2

268.97

?

 The Crypto Dog (DOG) cenas grafiks

What IF IF Pirkt / Pārdot

0.0002275

0.00000000278867

 -21.2422% -33.762%

202669

2

13046.8

?

 What IF (IF) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159228

0.000000019518

 -0.65349% -7.1665%

202635

2

3.04

?

 Autobahn Network (TXL) cenas grafiks

VK Token VK Pirkt / Pārdot

0.00000724

0.0000000000887472

 +1.52476% -32.3723%

202630

2

2.8

?

 VK Token (VK) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000482554

0.0000000000000059151

 -0.84179% -7.5044%

202593

2

24602

?

 Mystery (MYSTERY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.0002023

0.00000000247977

 +1.14886% -19.8282%

202312

2

25064

?

 Dust (DUST) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030372

0.00000000372297

 -3.38907% -7.6601%

202039

2

194.71

?

 MetaCene (MAK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025477

0.00000000312295

 -0.30414% -2.4818%

201842

2

12.71

?

 GUMMY (GUMMY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198081

0.00000242806

 +0.86107% -1.2309%

201728

2

632.6

?

 Mento Brazilian Real (BRLM) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130156

0.0000000159544

 +0.56528% -17.9551%

201646

2

4.95

?

 Zus (ZCN) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00049432

0.00000000605933

 -3.60354% -17.5731%

201432

2

195.44

?

 Paintswap (BRUSH) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00020397

0.00000000250025

 +0.98273% -32.45%

201410

2

7492.66

?

 USEFUL COIN (USEFUL) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000478547

0.00000000000586598

 -1.2593% -8.449%

200913

2

24973

?

 Cocoro (COCORO) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00092366

0.0000000113221

 +0.29568% -4.0674%

200895

2

13940.8

?

 Dino Tycoon (TYCOON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020064

0.00000000245943

 -0.3596% -11.5356%

200550

2

132.1

?

 Cheese (CHEESE) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000020132

0.000000000000246776

 +2.20402% +42.404%

200347

2

1010.94

?

 KOALA AI (KOKO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00387938

0.0000000475531

 +1.47048% -1.2705%

200193

2

9824.99

?

 Spintria (SP) cenas grafiks

par PAR Pirkt / Pārdot

0.00021119

0.00000000258875

 -9.86875% -33.6519%

200107

2

7223.02

?

 par (PAR) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020008

0.00000000245256

 -3.05904% -5.2224%

200088

2

610.44

?

 InoAi (INO) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00023209

0.00000000284494

 -1.84339% +5.4891%

199912

2

18.98

?

 ritestream (RITE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025177

0.00000000308617

 -0.80765% -1.974%

199907

2

25527

?

 Alpha (ALPHA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad