Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FartStrategy FSTR Pirkt / Pārdot

0.00017206

0.00000000244953

 +0.09038% -8.86868%

172064

2

577.59

?

 FartStrategy (FSTR) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00007661

0.00000000109066

 -4.24688% -10.907%

171603

2

59.35

?

 Gifto (GFT) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000176

0.0000000000250562

 -1.81558% -9.18153%

171370

2

100.14

?

 Coin on Base (COIN) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00017123

0.00000000243772

 +1.95361% +5.78888%

171232

2

49.8

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019645

0.00000000279676

 +5.35342% +20.858%

171202

2

640.46

?

 Water Rabbit (WAR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.85

0.000154466

 -6.84521% -2.14%

171143

2

953875

14

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

InsightX INX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000192193

 +0.17557% -1.13623%

170432

2

97357

1

 VNX British Pound (VGBP) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035967

0.00000000512044

 +6.99329% +0.342045%

170303

2

9810.78

?

UnleashClub UNLEASH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Candle TV CANDLE Pirkt / Pārdot

0.000024

0.000000000341676

 +0.79501% -0.73587%

170113

2

292634

4

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170054

0.00000000000000242097

 -75.7056% -17.4219%

170048

2

0.00172644

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00091196

0.0000000129831

 +0.27871% +4.38801%

169971

2

101978

1

 Nodepay (NC) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086879

0.0000000123685

 +3.32123% -1.1453%

169924

2

17.2

?

 Wombat Exchange (WOM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000199453

0.00000000000283951

 +13.275% +0.290192%

169884

2

62270

1

Neiro NEIRO Pirkt / Pārdot

0.00016997

0.00000000241978

 +1.42226% -12.1335%

169846

2

243220

3

 Neiro (NEIRO) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016944

0.00000000241223

 +1.70497% -1.85958%

169428

2

1029.95

?

 ROBA (ROBA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000169

0.0000000000240597

 -1.08745% -2.60378%

169422

2

4.93

?

 ProductClank ($PRO) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035883

0.000000510848

 -0.80724% +0.969014%

169402

2

25731

?

DuckCoin DUCK Pirkt / Pārdot

0.00016545

0.00000000235543

 +6.76484% -2.12899%

169185

2

172.9

?

 DuckCoin (DUCK) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017009

0.00000000242149

 -0.05463% -0.64445%

169158

2

197.15

?

Gemini GEMINI Pirkt / Pārdot

0.00016916

0.00000000240825

 -4.19774% +32.2843%

169135

2

155.17

?

 Gemini (GEMINI) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016912

0.00000000240768

 -0.07348% -0.128266%

169120

2

13.42

?

888 888 Pirkt / Pārdot

0.00190222

0.0000000270809

 -1.09605% -3.44191%

169049

2

181.47

?

 888 (888) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021639

0.00000000308064

 +0.08824% -2.73874%

168975

2

59.71

?

 Athena by Virtuals (ATHENA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025311

0.0000000036034

 -0.39665% -0.502711%

168808

2

94.66

?

Junkcoin JKC Pirkt / Pārdot

0.00745927

0.000000106194

 +3.90313% -13.2804%

168583

2

4332.13

?

 Junkcoin (JKC) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.20578

0.00000292959

 -0.52719% -4.53694%

168227

2

15.43

?

 BOMB (BOMB) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016815

0.00000000239387

 -0.4879% -2.4964%

168148

2

47.61

?

 Invest Zone (IVFUN) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00090825

0.0000000129303

 -5.12558% +3.79311%

168116

2

9133.44

?

 handle.fi (FOREX) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016811

0.0000000023933

 +0.82226% +1.17595%

168092

2

253.83

?

 okbet (OK) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000168

0.0000000000239173

 -0.51105% +3.27638%

167863

2

1.05

?

 KittyCake (KCAKE) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.0003954

0.00000000562911

 +2.35506% -2.28742%

167810

2

95002

1

 Fefe (FEFE) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0001675

0.00000000238461

 +4.29046% +6.72182%

167504

2

35.19

?

 Precipitate.ai (RAIN) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006984

0.000000000994277

 -2.54508% -13.4292%

167409

2

1081.43

?

 XSwap Protocol (XSP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044509

0.00000000633652

 -25.5866% +16.7839%

167118

2

181.86

?

 Sommelier (SOMM) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.001798

0.0000000255972

 -0.03033% +2.05279%

166908

2

118.94

?

 Groyper (GROYPER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00166647

0.0000000237247

 -0.09798% -6.40171%

166647

2

51.82

?

 VectorChat.ai (CHAT) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00404331

0.0000000575626

 +1.4151% +8.64024%

166569

2

10296.8

?

 Versus-X (VSX) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.192467

0.00000274006

 -1.83485% -8.83466%

166526

2

123.14

?

 Flippy (FLIPPY) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00016636

0.00000000236838

 -2.43064% -16.7355%

166360

2

642.04

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000403595

0.00000000000000574578

 -2.88255% -15.1215%

166322

2

20.6

?

 BEAMCAT (BCAT) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00051648

0.00000000735287

 -3.26414% -16.081%

166273

2

434.79

?

 XGame (XGAME) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00016626

0.00000000236696

 -2.30506% -19.9992%

166256

2

3767.97

?

 Shib Owes You (SOU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110964

0.000000157974

 -2.11459% -3.12821%

165776

2

1.81

?

 Orbitt Token (ORBT) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000207

0.000000000294695

 -4.929% -16.051%

165626

2

56690

1

 ICB Network (ICBX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055666

0.00000000792489

 +0.10311% -0.501669%

165535

2

149.42

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019365

0.0000000027569

 -4.22826% -11.4792%

165455

2

1314.83

?

 DORA AI by Virtuals (DORA) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016713

0.00000000237935

 -3.39034% +0.22521%

165249

2

55007

1

LEA AI LEA Pirkt / Pārdot

0.00016515

0.00000000235116

 -1.42399% +0.399674%

165192

2

65.91

?

SolForge Fusion SFG Pirkt / Pārdot

0.0239662

0.000000341195

 -4.56997% -17.3572%

165073

2

1636.88

?

 SolForge Fusion (SFG) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016502

0.00000000234931

 +4.99766% -5.74169%

165022

2

6515.73

?

 FRAME (FRAME) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016507

0.00000000235002

 -3.70225% -25.6086%

164969

2

4579.18

?

 Will U (WILLU) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00948656

0.000000135055

 +0.78121% -4.03512%

164917

2

11769.7

?

 Tranche Finance (SLICE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017359

0.00000000247131

 -2.54713% -3.11195%

164913

2

1368880

19

 Utopia (UTOPIA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0022703

0.0000000323211

 +0.66924% +0.852089%

164894

2

5.2

?

Lympid LYP Pirkt / Pārdot

0.00431435

0.0000000614212

 -2.33284% -0.41436%

164860

2

12568

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

475.11

0.0067639

 -3.40394% -5.14927%

164644

2

25.36

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00234745

0.0000000334195

 -1.28137% -0.169463%

164571

2

2617.66

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00149579

0.0000000212948

 +1.45202% +2.97386%

164537

2

4433.2

?

 RabbitSwap (RABBIT) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016448

0.00000000234162

 -4.36636% -1.24885%

164475

2

1130.08

?

 Prophet of Ethereum (PROPHET) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024788

0.00000000352894

 -2.78774% -9.66314%

164382

2

142423

2

 GAM3S.GG (G3) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00016437

0.00000000234005

 -1.83743% -0.753568%

164375

2

42.97

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016738

0.0000000023829

 +3.37031% +14.0652%

164317

2

932.41

?

 Next Gen PEPE (PEPE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016426

0.00000000233849

 -17.2119% -11.544%

164248

2

89826

1

 Catana (CATANA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016415

0.00000000233692

 +2.93284% -29.1593%

164150

2

75863

1

 priceless (PRICELESS) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016306

0.0000000023214

 -2.17265% -39.025%

164044

2

16.61

?

 forever alone (ALONE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016342

0.00000000232653

 +3.50615% -12.7557%

163847

2

25735

?

 The Lion (LION) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081436

0.0000000115936

 -0.44768% -4.88639%

163805

2

53922

1

 LOUDER (LOUDER) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169015

0.0000000240618

 -0.12779% -2.50701%

163667

2

38871

1

 Mind (MND) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00077378

0.0000000110159

 +2.31825% +10.33%

163593

2

408.44

?

 Pollen (POLLEN) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016234

0.00000000231115

 -6.04502% -27.2519%

163319

2

13287.2

?

 Bad At Trading (SOBAT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Civilization CIV Pirkt / Pārdot

0.00056026

0.00000000797614

 +1.16132% +12.4851%

163085

2

433.23

?

 Civilization (CIV) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016292

0.00000000231941

 +0.02696% -15.3841%

162916

2

90.98

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003473

0.000000000494434

 -4.8962% -23.542%

162578

2

14468.5

?

 Kaon (KAON) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016265

0.00000000231557

 +0.80388% -1.62339%

162488

2

360.01

?

 Bolt (BOLT) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.00162702

0.0000000231631

 -2.11365% +296.527%

162451

2

91.24

?

 Octavia (VIA) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00324629

0.0000000462158

 +0.39997% -10.3018%

162314

2

1644.63

?

 Groyper (GROYP) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035503

0.00000000505438

 -1.39942% -3.81275%

162053

2

76273

1

 Hyperfy (HYPER) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001705

0.000000000242732

 -0.36187% +2.27148%

162051

2

3.69

?

 Metaverse Face (MEFA) cenas grafiks

Official Lizard Coin LIZARD Pirkt / Pārdot

0.00016171

0.00000000230218

 +0.46593% 0%

161985

2

55305

1

OpenDAO SOS Pirkt / Pārdot

0.000000004043

0.0000000000000575582

 -25.2683% +357.205%

161297

2

10393.1

?

 OpenDAO (SOS) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00076082

0.0000000108314

 -3.11716% -7.05651%

161226

2

10970.8

?

 Talent Protocol (TALENT) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000016549

0.000000000002356

 +3.92593% +3.14323%

161085

2

164.44

?

 Monko (MONKO) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004442

0.000000000632385

 -4.68182% -11.3236%

160994

2

16.08

?

 OpenZK Network (OZK) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000161

0.000000000229208

 -0.64353% -1.79672%

160983

2

112.28

?

 Whale (WHALE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000047

0.0000000000669115

 -2.18072% +5.02594%

160883

2

674.16

?

 COCO COIN (COCO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00328645

0.0000000467875

 -0.50953% -0.416407%

160842

2

1.96

?

Ertha ERTHA Pirkt / Pārdot

0.00013267

0.00000000188876

 -4.57353% +28.7905%

160799

2

87.13

?

 Ertha (ERTHA) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.000022

0.000000000313203

 -4.02381% -5.10735%

160539

2

3383.53

?

 TN100x (TN100X) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006006

0.000000000855044

 -4.33992% +2.67154%

160397

2

9055.24

?

 Tokoin (TOKO) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.75

0.000266934

 +6.72697% +0.625128%

159982

2

726.56

?

pBTC35A PBTC35A Pirkt / Pārdot

0.7451

0.0000106076

 -2.52618% -1.69528%

159900

2

9462.48

?

 pBTC35A (PBTC35A) cenas grafiks

Level LVL Pirkt / Pārdot

0.00917296

0.000000130591

 +0.12278% -0.396212%

159687

2

96.23

?

Itheum ITHEUM Pirkt / Pārdot

0.00026357

0.00000000375231

 -3.10847% -4.49787%

159668

2

44.14

?

 Itheum (ITHEUM) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0005295

0.00000000753823

 -1.5564% -13.0664%

159620

2

12034.4

?

 Cryowar (CWAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad