Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00021635

0.0000000026735

 -33.0722% -35.7282%

216315

3

8173.84

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0455506

0.000000562881

 +0.20641% -0.7184%

216078

3

201846

2

Genopets GENE Pirkt / Pārdot

0.002177

0.0000000269018

 -1.64882% -5.7489%

215995

3

389.68

?

 Genopets (GENE) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.072183

0.000000891985

 0% -22.6536%

215747

3

2382.03

?

 Boardwalk (BWLK) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002157

0.00000000266546

 0% -5.4014%

215671

3

2.59

?

 Loud (LOUD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.43

0.00033896

 +0.12985% +1.8982%

215503

3

720.55

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021863

0.00000000270167

 +0.87135% -6.3807%

215331

3

2.92

?

 Fight to MAGA (FIGHT) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

344.73

0.00425992

 -1.00173% +3.7659%

215331

3

48210

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002683

0.000000000331546

 +0.73439% -1.2006%

214629

3

15.36

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00110026

0.0000000135962

 +1.48% -23.8632%

214542

3

75.65

?

 Quantum Biology DAO (QBIO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00802387

0.0000000991532

 -0.96833% -1.8749%

214367

3

6303.3

?

 Crust Network (CRU) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021433

0.00000000264853

 +8.95215% -14.1769%

214242

3

1652.11

?

 Pumpfun Pepe (PFP) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00120922

0.0000000149427

 -1.04394% -19.2968%

214191

3

615.91

?

 咩都有 (咩都有) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058967

0.00000000728671

 +0.01565% +8.2935%

213873

3

9.83

?

 Divvy.bet (DVY) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.0002148

0.00000000265434

 -11.5563% -25.7805%

213646

3

117771

1

 StupidCoin (STUPID) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.00021895

0.00000000270563

 +0.81963% -16.0621%

213061

3

8.86

?

 Brian (BRIAN) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021301

0.00000000263222

 +8.70799% +2.5508%

213010

3

177.88

?

 HatchyPocket (HATCHY) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021509

0.00000000265793

 +16.5766% +6.3662%

212878

3

6588.37

?

 PerpsHood (PERPSHOOD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0279478

0.000000345359

 +0.93651% -3.0521%

211867

3

14722.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084742

0.0000000104718

 0% -19.8445%

211855

3

985.25

?

 InsightX (INX) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005194

0.000000000641837

 +0.67607% +4.934%

211711

3

3.12

?

 Forgotten Playland (FP) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

52.03

0.000642949

 +3.34378% +2.6483%

211617

3

98.95

?

 Bank of America xStock (BACX) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.0033665

0.0000000416008

 -1.21423% -23.9101%

211178

3

2089.82

?

 GIGA (GIGA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046073

0.00000000569337

 +2.81443% -3.6714%

211012

3

571.17

?

 Affyn (FYN) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00210765

0.0000000260448

 -5.01739% -6.7555%

210765

3

336.39

?

 GCoin (GC) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021071

0.0000000026038

 -2.51888% -20.7019%

210707

3

1363.73

?

 NikolAI (NIKO) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021215

0.0000000026216

 +0.28715% -2.1255%

210707

3

217.39

?

 Dasha (VVAIFU) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitro NITRO Pirkt / Pārdot

0.000000500531

0.0000000000061852

 +7.99615% -11.2386%

210223

3

46368

1

 Nitro (NITRO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.468511

0.00000578952

 +1.81671% -8.6325%

209980

3

7794.64

?

 Open Stablecoin Index (OPEN) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.65

0.000737111

 -0.67902% +1.3137%

209652

3

128.93

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00104786

0.0000000129487

 -0.38266% -30.9364%

209553

3

891.37

?

 Media Licensing Token (MLT) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00261714

0.0000000323407

 -5.29884% -18.0024%

209372

3

328.1

?

 TabbyPOS (TABBY) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00337476

0.0000000417028

 +2.1538% +3.762%

209348

3

69.34

?

 Ryo Currency (RYO) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247795

0.0000000306207

 +0.06445% -1.4599%

209005

3

1.84

?

 Hunny Finance (HUNNY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000400453

0.00000000000000494851

 +0.04337% +2.6105%

208962

3

13.71

?

 Dynamix (DYNA) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00021879

0.00000000270365

 -3.59692% -12.2288%

208948

3

498.22

?

 Diamond Nutted Chads (DNC) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00021376

0.00000000264149

 -0.74354% +7.7447%

208800

3

32201

?

 SYNTHS (SYNTHS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.186013

0.00000229861

 +1.3511% -7.2143%

208730

3

1845.97

?

 Mento Brazilian Real (BRLM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00020865

0.00000000257835

 -6.75329% +1.4025%

208642

3

26506

?

 priceless (PRICELESS) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00022996

0.00000000284168

 -4.15654% -22.4382%

208563

3

1720.99

?

 JustOneSui (ONE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101374

0.00000125271

 +1.33643% -12.0177%

208469

3

1378.18

?

 ATLAS (ATLAS) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.0002082

0.00000000257278

 +7.74395% -5.7847%

208142

3

3286.35

?

 Base Juice (BASEJUICE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008207

0.00000000101416

 -0.18438% -7.8094%

207649

3

433.56

?

 Locked Money (LMY) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05326

0.000000658148

 -0.63038% -5.679%

207612

3

93515

1

 Telcoin MXN (EMXN) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023752

0.0000000029351

 +2.24609% -9.4323%

207258

3

29319

?

 c0mpute (ZERO) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.00004739

0.000000000585611

 +1.40285% -4.949%

207009

3

162.22

?

 Ferro (FER) cenas grafiks

888 888 Pirkt / Pārdot

0.00232737

0.0000000287599

 -1.35199% -4.0718%

206781

3

5.87

?

 888 (888) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00079375

0.00000000980859

 -0.43628% -2.7085%

206483

3

1.046

?

 SophiaVerse (SOPH) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00022651

0.00000000279905

 -6.74258% +5.93%

206369

3

3173.1

?

 PromptDuel (DUEL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981704

0.0000000000121312

 +0.95684% -3.2812%

206158

3

19.02

?

 XFROG (XFROG) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000206045

0.00000000000254615

 -12.1908% -23.9558%

206046

3

15388.1

?

 Shibinhood (WOOF) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000217

0.000000000268153

 +2.19658% -16.0458%

206023

3

3886.32

?

 Ispolink (ISP) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.0002059

0.00000000254436

 +6.42266% -7.0691%

205896

3

23423

?

 HoodLock (LOCK) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00021567

0.00000000266509

 +8.28627% -29.6728%

205825

3

14193.7

?

 Mini Hero DG (MHDG) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

274.69

0.00339442

 +1.71646% +3.4584%

205791

3

13498.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00038955

0.00000000481378

 +1.41664% +23.6175%

205662

3

139.97

?

 AIMX (AIMX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043533

0.00000000537949

 +2.17094% -2.2234%

205406

3

162.22

?

 GameSwift (GSWIFT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00020519

0.00000000253559

 -0.87266% +6.5995%

205100

3

1542.79

?

 FAFO (FAFO) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

368.19

0.00454982

 -0.41932% -0.8234%

205003

3

30093

?

Patriot PATRIOT Pirkt / Pārdot

0.0000205

0.000000000253324

 0% -13.3154%

204954

3

40.72

?

 Patriot (PATRIOT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000204544

0.00000000000000252761

 +2.74439% -0.0204%

204545

3

684.63

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020449

0.00000000252694

 +1.4431% -0.0316%

204486

3

11.32

?

COAL COAL Pirkt / Pārdot

0.00973156

0.000000120256

 -0.45969% -10.9457%

204363

3

137.31

?

 COAL (COAL) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

636.06

0.00785997

 +3.78291% +0.8312%

204263

3

27044

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020405

0.0000000025215

 0% -6.7916%

204053

3

466.55

?

 ClosedAI (CLOSEDAI) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020402

0.00000000252113

 -8.71975% -25.083%

203998

3

3844.93

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020341

0.00000000251359

 +1.34229% -12.013%

203407

3

825.4

?

 IDEX (IDEX) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.00020298

0.00000000250828

 +14.2805% -11.2442%

202980

3

2776.46

?

 gtr.trade (GTR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00414336

0.0000000512006

 +0.56555% +2.5226%

202762

3

1.84

?

 Radar (RADAR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000481549

0.00000000000000595063

 +2.13777% +0.6155%

202583

3

25716

?

Aura Network AURA Pirkt / Pārdot

0.00047216

0.00000000583461

 -0.27969% -9.1942%

202198

2

9823.64

?

 Aura Network (AURA) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020201

0.00000000249629

 +7.53315% +16.7306%

202012

2

20339

?

 Tetsuo Coin (TETSUO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030332

0.00000000374821

 -5.25812% +0.3538%

201763

2

406.36

?

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000481934

 +0.02661% -1.4479%

201363

2

62.2

?

 Luffy (LUFFY) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Potatchi POTATCHI Pirkt / Pārdot

0.00023563

0.00000000291174

 +54.3636% +61.5446%

200925

2

19751.6

?

 Potatchi (POTATCHI) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00029963

0.00000000370261

 -18.2718% +63.5322%

200809

2

74837

1

 Pandu Pandas (PANDU) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001121

0.000000000138525

 -0.80309% -3.8626%

200666

2

1080.66

?

 WOOF (WOOF) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.237671

0.00000293697

 +1.0641% -20.3655%

200636

2

24.24

?

 BOMB (BOMB) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.001577

0.0000000194874

 +1.33778% +0.4538%

200430

2

7.58

?

Merck xStock MRKX Pirkt / Pārdot

147.13

0.00181813

 +4.36544% -1.0135%

200278

2

7178.14

?

 Merck xStock (MRKX) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00311411

0.0000000384819

 +0.36878% -18.0321%

199930

2

39008

?

 enfineo (ENF) cenas grafiks

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

42.27

0.000522342

 +4.66646% +10.1816%

199842

2

45515

1

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136384

0.000000168534

 0% -3.1701%

199840

2

4.44

?

 Zero (ZER) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019989

0.0000000024701

 +1.02846% -3.4951%

199822

2

661.4

?

 Rifampicin ($RIF) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128869

0.0000000159247

 -0.25204% -0.5872%

199654

2

4.9

?

Cocoro COCORO Pirkt / Pārdot

0.000000474556

0.00000000000586422

 +0.22626% +3.0279%

199641

2

25689

?

 Cocoro (COCORO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000474548

0.00000000000000586412

 0% -6.1049%

199638

2

36.46

?

 FINE (FINE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00132138

0.0000000163287

 +0.97463% -3.5037%

199450

2

6709.24

?

 Limoverse (LIMO) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.72

0.000157185

 +3.36362% +1.1555%

199066

2

628.29

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019896

0.0000000024586

 +0.49971% -2.5927%

198951

2

452.69

?

 The Crypto Dog (DOG) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00023719

0.00000000293102

 +18.8726% -23.7782%

198918

2

12217

?

 The Lighter Liger (LIGER) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00019885

0.00000000245724

 -1.93414% -1.9387%

198853

2

2896.36

?

 Robin Hood (FOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad