Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.0001863

0.00000000251031

 -3.0743% +4.66156%

186300

3

12.16

?

 Tardi (TARDI) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001861

0.000000000250761

 0% +3.65747%

186054

3

5.61

?

 Beeper Coin (BEEPER) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.147796

0.00000199148

 -3.05931% +11.6162%

185857

3

321.94

?

 Equalizer on Sonic (EQUAL) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.227252

0.00000306212

 -0.20441% +5.42427%

185781

3

58.04

?

 BOMB (BOMB) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00485359

0.0000000653999

 -0.10267% +10.1048%

185546

3

53696

1

 Lympid (LYP) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00029924

0.00000000403212

 +0.16945% +3.19913%

185543

3

10414.1

?

 Mithril (MITH) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00080069

0.0000000107988

 -11.1165% -23.8318%

185492

3

51043

1

 Coral Finance (CORL) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000155099

 +0.06955% -1.16595%

185300

2

1259.26

?

 Usual EUR (EUR0) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00018497

0.00000000249467

 +6.60566% +24.5192%

184970

2

594.29

?

 Roost (ROOST) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00018485

0.00000000249305

 -5.62206% +43.848%

184851

2

84874

1

 Anon (ANON) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00018454

0.00000000248887

 -2.81789% -6.83385%

184533

2

53808

1

 smol pep (PEP) cenas grafiks

888 888 Pirkt / Pārdot

0.00205592

0.000000027728

 -2.38843% +7.95947%

184437

2

686.53

?

 888 (888) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00810568

0.000000109321

 +1.14789% +10.737%

184363

2

3448.08

?

 Junkcoin (JKC) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00002076

0.000000000279988

 0% +9.33801%

184333

2

1.25

?

 Fely (FELY) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003734

0.000000000503601

 -0.83803% -2.17059%

183964

2

8816.98

?

 XANA (XETA) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00062049

0.00000000836849

 -6.43752% +2.9378%

183836

2

334.14

?

 AIT Protocol (AIT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00355509

0.0000000479472

 -4.60858% -2.53075%

183771

2

7873.06

?

 Spintria (SP) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000018193

0.000000000000245367

 -3.6261% +31.5512%

183692

2

1789.67

?

 JHH (JHH) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000433732

0.0000000000058497

 +2.76497% +14.586%

183665

2

286.63

?

 FREN (FREN) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00016537

0.00000000223033

 +0.91404% +6.24663%

183597

2

830.52

?

 REVV (REVV) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007656

0.00000000103256

 +6.44077% +10.212%

183520

2

762.78

?

 XSwap Protocol (XSP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00018102

0.0000000024414

 +8.02101% +7.18577%

183504

2

21412

?

 The Lion (LION) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000178027

 -0.00572% +0.578801%

183427

2

215.34

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000010769

0.00000000000014524

 +0.77391% -24.8604%

183326

2

41.34

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000188317

0.00000000000253981

 +0.77842% +19.2036%

183304

2

404.6

?

 Monko (MONKO) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00128988

0.0000000173965

 +5.33647% +13.0952%

183265

2

8909.37

?

 Alpha Base Index (ABX) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018306

0.00000000246891

 +5.40569% +16.4321%

183247

2

560.26

?

 Beni (BENI) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000435454

0.00000000000000587293

 +14.6734% +23.4015%

183191

2

3125.06

?

 Kai Ken (KAI) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216816

0.0000000292418

 +1.03181% +16.3491%

183145

2

33.48

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.0001813

0.00000000244518

 -3.89263% -5.37826%

183134

2

28843

?

 VALOR (VALOR) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00018189

0.00000000245313

 +6.22382% -2.74429%

183123

2

2119.37

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00080062

0.0000000107979

 -0.01019% -24.4773%

183097

2

33.09

?

 Metamars (MARS) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00048906

0.00000000659591

 +0.56736% -0.946902%

183025

2

8758.37

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00164726

0.0000000222164

 +0.92391% +21.664%

183014

2

3304.85

?

 RabbitSwap (RABBIT) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00018289

0.00000000246662

 +2.58913% +8.21213%

182834

2

254089

3

 Neiro (NEIRO) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001823

0.0000000000000245866

 -0.38499% +28.801%

182830

2

353.98

?

 Andy BSC (ANDY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0122377

0.000000165049

 +1.02021% +10.2971%

182828

2

114.03

?

 Orbitt Token (ORBT) cenas grafiks

Anita Max Wynn WYNN Pirkt / Pārdot

0.00018262

0.00000000246298

 +65.1368% +95.2487%

182692

2

219.88

?

 Anita Max Wynn (WYNN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00315036

0.0000000424886

 +3.26741% +17.6588%

182501

2

284.59

?

 Libertum (LBM) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060719

0.00000000818911

 -1.23834% -0.346161%

182189

2

9262.74

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00017848

0.00000000240714

 -19.0514% +22.892%

181970

2

77900

1

 Wizard Gang (WIZARD) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033924

0.0000000045753

 +0.38021% +1.2689%

181919

2

10.42

?

 TopGoal (GOAL) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001816

0.00000000244922

 +1.98748% +29.5714%

181598

2

1757.72

?

 Top G (TOPG) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020447

0.00000000275767

 +0.71384% +19.6003%

181595

2

1.19

?

 Insane Labz (Base) (LABZ) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00001811

0.000000000244248

 -3.83926% +43.922%

181143

2

219.58

?

 aaa cat (AAA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.000002

0.0000000000269738

 +4.38391% +14.5573%

180981

2

192.35

?

 Thank You So Much (TYSM) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00018096

0.00000000244059

 -10.3163% -10.1475%

180960

2

1744.7

?

 Cypher Tempre (CPHY) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00083512

0.0000000112632

 -8.24101% -2.78398%

180944

2

41456

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0191104

0.00000025774

 -0.26163% +14.5425%

180910

2

5.15

?

 Sector (SECT) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00062135

0.00000000838009

 -1.49003% +24.75%

180867

2

1.97

?

 Civilization (CIV) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00017909

0.00000000241537

 +1.25564% +5.87162%

180829

2

116.64

?

 LEA AI (LEA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018004

0.00000000242818

 -0.62157% +3.57021%

180511

2

181.04

?

 WallStreetBets DApp (WSB) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043655

0.00000000588771

 -12.7529% -15.9556%

180497

2

18829.4

?

 Swan Chain (SWAN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0019896

0.0000000268335

 +1.35687% +16.2461%

180117

2

118.59

?

 Genopets (GENE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017613

0.00000000237545

 -0.49728% +4.45445%

180101

2

28.5

?

 DuckCoin (DUCK) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00017975

0.00000000242427

 -0.91398% -17.4183%

180075

2

6684

?

 Polly Penguin (POLLY) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00089775

0.0000000121079

 0% -0.220244%

179550

2

17.3

?

Pillar PLR Pirkt / Pārdot

0.00069037

0.00000000931095

 +6.55074% +18.1406%

179547

2

23.48

?

 Pillar (PLR) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003572

0.000000000481752

 -0.99388% +3.34005%

179136

2

122.12

?

 AllDomains Name Service (ADNS) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002239

0.000000000301972

 -0.01326% -1.02627%

179083

2

31.81

?

 COFFEE (COFE) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000179025

0.00000000000000241449

 -1.84997% +0.258189%

179037

2

34781

?

LOUDER LOUDER Pirkt / Pārdot

0.00088225

0.0000000118988

 -0.77791% +8.73964%

178737

2

52978

1

 LOUDER (LOUDER) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000240903

 0% 0%

178613

2

143200

2

Decentral Games DG Pirkt / Pārdot

0.00019204

0.00000000259003

 -8.0113% -9.69506%

178228

2

3.9

?

 Decentral Games (DG) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.000295

0.00000000397864

 +1.12294% -11.1755%

178191

2

133080

2

 Arbus (ARBUS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0102147

0.000000137765

 +2.18377% +10.3993%

178165

2

12338.9

?

 Tranche Finance (SLICE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog In Sock PUP Pirkt / Pārdot

0.00017927

0.0000000024178

 -12.0753% -36.4482%

177719

2

24737

?

 Dog In Sock (PUP) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007895

0.00000000106479

 +0.52401% +4.98844%

177694

2

2.11

?

 Doggy (DOGGY) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017832

0.00000000240498

 +15.1438% +9.62382%

177494

2

40840

1

 enqAI (ENQAI) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00017689

0.0000000023857

 +19.9987% +37.2657%

177384

2

19304.8

?

 Cortisol Level (CORTISOL) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0004876

0.00000000657621

 +0.1275% +0.204703%

177232

2

424548

6

Itheum ITHEUM Pirkt / Pārdot

0.00029141

0.00000000393022

 +0.76166% +8.30908%

177211

2

3.31

?

 Itheum (ITHEUM) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.176002

0.00000237372

 -2.0843% +11.3361%

177135

2

71960

1

 Bitcos Pro (BOS) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00018266

0.00000000246352

 +3.55937% -13.3227%

176892

2

5740.44

?

 XONA AGENT (XONA) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00017609

0.00000000237491

 -0.04821% -30.0728%

176646

2

154.33

?

 MORSE (MORSE) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000004098

0.0000000000000552693

 -13.8996% +69.5528%

176629

2

5771.34

?

 OpenDAO (SOS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00017565

0.00000000236897

 -5.01662% +4.13505%

176096

2

1176.12

?

 VitaNova (SHOW) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCREPE BCRE Pirkt / Pārdot

0.00037489

0.00000000505611

 +2.09366% +19.5127%

175880

2

9272.58

?

 BCREPE (BCRE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017733

0.00000000239163

 +8.05437% +7.95709%

175879

2

2407.37

?

 FRAME (FRAME) cenas grafiks

Earendel EARENDEL Pirkt / Pārdot

0.00000175

0.0000000000236021

 -4.52684% -43.2103%

175779

2

24077

?

 Earendel (EARENDEL) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00038465

0.00000000518774

 +1.52957% +8.95496%

175588

2

79759

1

 Hyperfy (HYPER) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00115464

0.0000000155725

 -3.54328% -15.3443%

175575

2

148.57

?

 Hex Orange Address (HOA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000225593

0.00000000000000304255

 -4.74754% -5.45998%

175491

2

4613.2

?

 ryoshi with knife (RYOSHI) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017788

0.00000000239905

 -1.46688% -1.68207%

175390

2

300.11

?

 LOL (LOL) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00279082

0.0000000376395

 -1.41326% -31.6026%

175309

2

9543.26

?

 Goose Finance (EGG) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00017481

0.00000000235765

 -11.7023% +31.7906%

175213

2

9442.49

?

 OSK (OSK) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000117

0.0000000000157797

 -7.09421% -14.6078%

175133

2

165361

2

 DisclaimerCoin (DONT) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000178

0.0000000000240067

 -39.1362% -52.8414%

175093

2

53111

1

 Litcoin (LITCOIN) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000224845

0.00000000000303246

 +3.50783% +12.78%

175020

2

165.11

?

 Christ Is King (CIK) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017914

0.00000000241604

 +3.49824% +12.6779%

174968

2

283.54

?

 NORMIE (NORMIE) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00180236

0.0000000243083

 +4.23251% +1.04541%

174917

2

27441

?

 Bear Bull (BRB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00058598

0.00000000790306

 -0.23712% +5.54719%

174545

2

262.47

?

 SwiftCash (SWIFT) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BVM BVM Pirkt / Pārdot

0.00703131

0.0000000948306

 +2.28003% +6.45322%

174510

2

7.19

?

 BVM (BVM) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.000596

0.00000000803819

 +3.0319% +19.7544%

174484

2

2.33

?

 PARSIQ (PRQ) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00017384

0.00000000234456

 -9.37936% +0.674079%

174336

2

3062.9

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad