Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00036494

0.00000000393882

 -0.10004% +8.25145%

227321

2

1.35

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00267261

0.0000000288457

 -0.63665% -35.155%

226987

2

16.18

?

 Virtua (TVK) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.0009208

0.00000000993826

 -0.04713% +9.21142%

226282

2

58641

1

 Welshare Health Token (WEL) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.52

0.0000164055

 +3.67458% +3.63665%

226198

2

12676.6

?

 Darwinia Commitment (KTON) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005705

6.15745e-17

 +0.19639% +4.39239%

226130

2

21.52

?

 Bezoge Earth (BEZOGE) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00002289

0.000000000247053

 +17.529% +25.8276%

226112

2

61178

1

 Toilet Dust (TOILET) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016192

0.00000000174761

 +1.50084% -2.7665%

225759

2

15440.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00023921

0.00000000258181

 +18.9606% -48.7809%

225710

2

16927.9

?

 FinnDuck (FDUCK) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00022563

0.00000000243524

 -10.8456% -1.81457%

225613

2

156128

2

 BNB MEME SZN (SZN) cenas grafiks

HOUSE HOUSE Pirkt / Pārdot

0.0000023

0.0000000000248241

 -6.4322% -29.3084%

225586

2

10544.4

?

 HOUSE (HOUSE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002372

0.000000000256012

 +1.64907% +3.88747%

225329

2

18.78

?

 Metaverse Face (MEFA) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000532666

0.0000000000057491

 +3.16386% +12.7013%

225253

2

48777

1

 Matt Furie (MATT) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00023163

0.0000000025

 -0.48886% +0.434145%

225108

2

3901.62

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000026

0.000000000028062

 +4.02575% +18.3776%

224992

2

790.54

?

 Thank You So Much (TYSM) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00314766

0.0000000339729

 +5.87432% +56.7963%

224890

2

497.48

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.316551

0.00000341656

 -7.04044% +0.182776%

224785

2

24639

?

Triad TRD Pirkt / Pārdot

0.0198843

0.000000214613

 -2.38775% -3.85793%

224619

2

724.74

?

 Triad (TRD) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

896.35

0.00967437

 +0.80561% +3.93012%

224109

2

53.1

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000531731

0.00000000000575778

 -3.92641% +10.7312%

223993

2

52788

1

 Stonks on ETH (STONKS) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009995

0.00000000107877

 -0.00268% +233.404%

223890

2

14.37

?

 Gifto (GFT) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00235871

0.0000000254577

 +1.72017% +6.47072%

223796

2

215.18

?

 Jeff (JEFF) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022352

0.00000000241247

 +0.30459% +8.17289%

223529

2

14.32

?

 Top G (TOPG) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000106

0.0000000000114407

 -9.56476% -14.5213%

223519

2

486.62

?

 GOUT Coin (GOUT COIN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00022357

0.00000000241301

 -19.1097% -0.968221%

223273

2

169460

2

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022331

0.0000000024102

 +1.82424% -0.388143%

223267

2

159.17

?

Edenlayer EDEN Pirkt / Pārdot

0.00056505

0.00000000609863

 -0.96964% +11.9411%

223264

2

340.96

?

 Edenlayer (EDEN) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995554

0.0000107451

 -0.62523% +0.474901%

222919

2

28000

?

RETSBA RETSBA Pirkt / Pārdot

0.00027184

0.00000000293399

 -5.55158% -9.24722%

222551

2

5507.15

?

 RETSBA (RETSBA) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00014921

0.00000000161043

 -10.6052% -41.7218%

222328

2

6154.7

?

 Lumoz (MOZ) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00022355

0.00000000241279

 -17.9101% -32.0556%

222112

2

19792.5

?

 Camelcorn (CANELCORN) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011833

0.00000000127714

 -0.33926% -0.494128%

221944

2

11636.8

?

Swan Chain SWAN Pirkt / Pārdot

0.00062777

0.00000000677557

 -2.09925% -22.508%

221651

2

11673.6

?

 Swan Chain (SWAN) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

9.34

0.000100807

 +5.07419% 0%

221492

2

8623.23

?

DollarMoon DMOON Pirkt / Pārdot

0.00256135

0.0000000276448

 +0.05938% +9.04122%

221215

2

105.24

?

 DollarMoon (DMOON) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.257388

0.00000277801

 +3.16522% +45.1802%

221210

2

522.44

?

 opTrade AI (OPTR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00451943

0.0000000487785

 +19.9247% +4.13829%

221103

2

1.84

?

 Radar (RADAR) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001936

2.08954e-17

 +1.72231% +4.40501%

221097

2

38.3

?

 Oggy Inu (OGGY) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024602

0.00000000265531

 +1.64123% +5.76118%

220818

2

48.85

?

 MoonPrime Games (LUNAR) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00022078

0.0000000023829

 -1.8442% +0.527165%

220711

2

148137

2

Doggo DOGGO Pirkt / Pārdot

0.00000052433

0.00000000000565913

 -0.5254% +34.3321%

220455

2

58176

1

 Doggo (DOGGO) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.31978

0.00000345141

 +14.27% +3.27315%

220361

2

474.54

?

 Satori Network (SATORI) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00826621

0.0000000892178

 -0.1649% -7.47413%

220136

2

81322

1

 Dtec token (DTEC) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00022011

0.00000000237566

 +25.1196% +30.3424%

220107

2

15088.4

?

 Saul GoodAI (SAUL) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000527099

0.00000000000568902

 +20.2237% +28.7547%

219767

2

14270.6

?

 Peepo (PEPO) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.0022022

0.0000000237685

 +25.5746% +15.2731%

219723

2

57444

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115111

0.00000012424

 -0.11237% -0.0492152%

219664

2

44519

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000052215

0.0000000000000056356

 +2.87584% +10.6126%

219396

2

617.22

?

 Ribbit Meme (RIBBIT) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00051381

0.00000000554559

 +22.2794% +23.5946%

219313

2

135948

1

 Fefe (FEFE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007451

0.00000000804192

 -2.26715% +0.366128%

219094

2

371.93

?

PERQ PERQ Pirkt / Pārdot

0.00026626

0.00000000287376

 -11.8158% -13.4453%

219064

2

51879

1

 PERQ (PERQ) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000365035

0.00000000000393985

 -6.41191% -17.5614%

219021

2

173223

2

 CATS (CATS) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000527515

0.00000000000569351

 +2.85732% +16.3398%

218229

2

340.45

?

 DNA Token (DNA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000217592

0.00000000000000234849

 +1.58804% +4.98674%

217592

2

103.92

?

 Baby Floki (BABYFLOKI) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.0002411

0.00000000260221

 -1.70489% -5.43206%

217352

2

50760

1

 Chuck (CHUCK) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0205747

0.000000222791

 -10.6305% -15.756%

217252

2

49602

1

 Fjord Foundry (FJO) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00002823

0.000000000304689

 +4.39282% +49.4911%

216573

2

63.14

?

 Sphere Finance (SPHERE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00146604

0.0000000158231

 +7.71719% +24.1875%

216265

2

12844

?

 Alpha Base Index (ABX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029344

0.00000000316712

 +11.9503% +9.05883%

216168

2

430.38

?

 Pepe Community (PEPE) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00022429

0.00000000242078

 +3.62442% +15.8372%

215763

2

2490.59

?

 Based SPX6900 (SPX6900) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00064098

0.00000000691815

 -0.94123% +3.13642%

215366

2

71569

1

 Pell Network Token (PELL) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00021535

0.00000000232429

 +1.92335% +2.01157%

215354

2

136.64

?

 Charles the Chad (CHAD) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004286

0.000000000462591

 +3.29046% +7.68046%

214696

2

777.84

?

 Rally (RLY) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0138605

0.000000149597

 +7.75135% +0.189526%

214392

2

50467

1

Hyperstable PEG Pirkt / Pārdot

0.00521538

0.00000005629

 +0.56302% -8.17739%

214213

2

789.5

?

 Hyperstable (PEG) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0015594

0.0000000168307

 +48.9723% +34.6604%

213964

2

8268.07

?

 SENATE (SENATE) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000358012

0.00000000000000386405

 +3.19402% +5.4605%

213791

2

96.77

?

 Shiba Classic (SHIBC) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000507612

0.00000000000547869

 +10.8434% +14.2323%

213547

2

2390.97

?

 Marvin Inu (MARVIN) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021354

0.00000000230475

 -8.66706% -36.4478%

213547

2

6091.3

?

 FARTGIRL (FARTGIRL) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002781

0.0000000000000300155

 +1.48449% -1.69506%

212568

2

256.02

?

 KEK (KEKE) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00005863

0.000000000632798

 +17.3101% +86.8645%

212488

2

445.1

?

 OpenZK Network (OZK) cenas grafiks

Tibo TIBO Pirkt / Pārdot

0.00021241

0.00000000229256

 -9.59519% 0%

212414

2

1800650

19

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996853

0.0000107591

 -0.22834% -0.0379547%

212203

2

88.67

?

PLOI PLOI Pirkt / Pārdot

0.00021198

0.00000000228792

 +10.3122% +12.7876%

211982

2

2566.56

?

 PLOI (PLOI) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00038167

0.00000000411939

 +3.13089% -5.86653%

211596

2

532.19

?

 crypticpoet (CRYPTICPOET) cenas grafiks

jeffkirdeikis JEFFKIRDEIKIS Pirkt / Pārdot

0.0004209

0.00000000454281

 -9.75252% 0%

210732

2

47848

1

AvaCoach AVAC Pirkt / Pārdot

0.00027851

0.00000000300598

 +0.51125% +5.93451%

210635

2

51.36

?

 AvaCoach (AVAC) cenas grafiks

somaliscan SS Pirkt / Pārdot

0.0002106

0.00000000227302

 +15.6256% 0%

210597

2

202202

2

encryptSIM ESIM Pirkt / Pārdot

0.00021053

0.00000000227227

 +15.0632% -2.62349%

210534

2

7325.25

?

 encryptSIM (ESIM) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00021049

0.00000000227183

 +1.0405% +0.686119%

210489

2

151.93

?

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00409667

0.0000000442157

 +0.66835% -17.9073%

210388

2

30.75

?

 Niftyx Protocol (SHROOM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0115711

0.000000124887

 -0.19798% -2.07652%

210376

2

16784.2

?

 Coldstack (CLS) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022158

0.00000000239153

 +3.79871% -3.90854%

210339

2

194827

2

 Utopia (UTOPIA) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000954224

0.000000000000010299

 +1.29959% +3.59845%

210148

2

15.53

?

 Santa Coin (SANTA) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00174842

0.0000000188708

 +32.2525% +60.3547%

209853

2

69638

1

 AIxBET ($AXB) cenas grafiks

Ink INK Pirkt / Pārdot

0.00045314

0.00000000489077

 +3.71648% -9.11329%

209771

2

12142.8

?

 Ink (INK) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00177524

0.0000000191603

 -1.67003% -3.58858%

209730

2

9.43

?

 TenX (PAY) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020964

0.00000000226266

 +2.71748% +9.02981%

209136

2

153.73

?

 LUCI (LUCI) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020871

0.00000000225262

 +9.25448% +19.3115%

208836

2

16117.2

?

 Wink (WINK) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0103531

0.000000111742

 +0.8658% +4.40813%

208800

2

7.62

?

 B-cube.ai (BCUBE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3778.21

0.0407785

 +0.79828% +4.6381%

208607

2

?

?

 iETH v1 (IETH) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00207748

0.0000000224224

 +12.64% +9.67893%

207748

2

14151

?

 Paper Plane (PLANE) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00235936

0.0000000254648

 -6.83131% +6.49258%

207723

2

821.94

?

 VPS Ai (VPS) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0167928

0.000000181246

 +1.01445% +2.61019%

207622

2

427.8

?

 Lucha (LUCHA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049566

0.0000000053497

 +0.62913% +1.06582%

207553

2

11861

?

 AthenaX9 (AIX9) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000298

0.0000000000321634

 -0.27304% -0.664661%

207455

2

53397

1

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0319072

0.000000344376

 +0.68719% +6.164%

207368

2

68561

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

562.54

0.00607154

 +0.13602% -2.94166%

207210

2

11225.8

?

 Mastercard xStock (MAX) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035533

0.0000000038351

 +0.26729% +5.86555%

207200

2

17.58

?

 Metaverser (MTVT) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0007303

0.00000000788218

 -0.16394% -16.0337%

207154

2

4563.85

?

 DICE ($DICE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001153

0.000000000124444

 +2.51861% +17.9059%

206393

2

994.13

?

 WOOF (WOOF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad