Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Scam Altman SCAM Pirkt / Pārdot

0.00017346

0.00000000251151

 -17.5% -30.1%

173254

3

19038.9

?

 Scam Altman (SCAM) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00017325

0.00000000250847

 +5.1% +7.4%

173230

3

740.67

?

 sci-hub (SCIHUB) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00916062

0.000000132636

 -3.8% -10.8%

173118

3

771.23

?

 Alpaca City (ALPA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002862

0.000000000414386

 +7.2% +9.4%

173100

3

504.38

?

 Rally (RLY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017318

0.00000000250746

 +10.4% +16.8%

173008

3

149.84

?

 FartStrategy (FSTR) cenas grafiks

Boyz N The Hood BOYZ Pirkt / Pārdot

0.00017334

0.00000000250977

 -10.7% -9.6%

172751

3

2347.22

?

 Boyz N The Hood (BOYZ) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00017255

0.00000000249833

 +15% +17.5%

172549

2

130.74

?

 Catalorian (CATALORIAN) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000172

0.0000000000249037

 +14% +12.2%

172506

2

297.95

?

 ProductClank ($PRO) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00017225

0.00000000249399

 +8% +3%

172435

2

5313.79

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00018139

0.00000000262633

 +6.7% +1.7%

172318

2

32.98

?

 Multibit (MUBI) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017333

0.00000000250963

 +3% +2%

172108

2

305.46

?

 LooksRare (LOOKS) cenas grafiks

RZTO RZTO Pirkt / Pārdot

0.00001715

0.000000000248313

 +0.5% -27.6%

171454

2

37668

1

 RZTO (RZTO) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00017358

0.00000000251325

 +18% +21.3%

171405

2

2437.46

?

 SAID Protocol (SAID) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018919

0.00000000273926

 0% +0.1%

171399

2

6204.73

?

Funtico TICO Pirkt / Pārdot

0.00008038

0.00000000116381

 -3.1% -5.7%

171356

2

1238.07

?

 Funtico (TICO) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017121

0.00000000247893

 -1.3% -19.4%

171281

2

721.06

?

 HoDooi.com (HOD) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017143

0.00000000248212

 +9.7% +11.2%

171258

2

505.44

?

 Top G (TOPG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WELL3 $WELL Pirkt / Pārdot

0.00001519

0.000000000219935

 0% -0.5%

170980

2

29.01

?

Rejuve.AI RJV Pirkt / Pārdot

0.000254

0.00000000367764

 +1.9% -1.5%

170929

2

416.6

?

 Rejuve.AI (RJV) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00170819

0.0000000247327

 +16.1% +16.9%

170818

2

78.85

?

 ParallelAI (PAI) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00017066

0.00000000247097

 +2.3% -5.9%

170654

2

1683.7

?

 Lord of Dragons (LOGT) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010246

0.00000000148351

 +0.4% -4.6%

170536

2

2021.44

?

 Data Lake (LAKE) cenas grafiks

Hord HORD Pirkt / Pārdot

0.0019241

0.0000000278589

 +7% -0.5%

170505

2

311.97

?

Nailong NAILONG Pirkt / Pārdot

0.00017066

0.00000000247097

 -1.3% +2.3%

170490

2

3560.01

?

 Nailong (NAILONG) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

216.7

0.00313758

 -1.5% -17.8%

170221

2

348644

5

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.218669

0.00000316609

 +1.9% -1.6%

170074

2

24.99

?

 GOVNO (GOVNO) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.63

0.0000236006

 -70.9% -70.9%

169947

2

14.01

?

 Atlas USV (USV) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000287555

0.00000000000000416348

 +3.7% +4.5%

169708

2

637.43

?

 SHIBAAI (SHIBAAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00191091

0.0000000276679

 +9.3% +10.8%

169612

2

1.89

?

 888 (888) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.000963

0.0000000139432

 +12.6% -6.8%

169487

2

1830.34

?

 LayerEdge (EDGEN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017064

0.00000000247068

 +16.7% +0.8%

169484

2

65.96

?

Urolithin A $URO Pirkt / Pārdot

0.00016966

0.00000000245649

 +14.5% +13.9%

169440

2

3277.89

?

 Urolithin A ($URO) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.564795

0.00000817761

 +8.7% +6.8%

169350

2

251.43

?

 DYOR Coin (DYOR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000194017

 0% +0.2%

169275

2

4.32

?

XSwap Protocol XSP Pirkt / Pārdot

0.00007057

0.00000000102178

 +1.3% +2.4%

168983

2

132.52

?

 XSwap Protocol (XSP) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00016796

0.00000000243188

 +11.3% -23.8%

168895

2

72367

1

 drooling cat (DROOLING) cenas grafiks

Position POSI Pirkt / Pārdot

0.0018667

0.0000000270278

 +0.9% +1.9%

168702

2

319.32

?

 Position (POSI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000167603

0.00000000000242671

 +6.4% +18.5%

168493

2

12747

?

 BALD (BALD) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.000069

0.000000000999044

 -4.1% -1.1%

168473

2

491.18

?

 Cheems (CHEEMS) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016813

0.00000000243434

 +15.9% +13.8%

168129

2

18.55

?

 Speedy (SPEEDY) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

186.39

0.00269872

 -3.9% -11.1%

167997

2

401935

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00180505

0.0000000261351

 +16% +14.8%

167868

2

35.41

?

 Groyper (GROYPER) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001679

0.000000000243101

 -0.1% -10.4%

167866

2

378.6

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00031892

0.00000000461761

 +0.1% +0.1%

167833

2

1.28

?

Regen REGEN Pirkt / Pārdot

0.00113118

0.0000000163782

 +8.6% +5.4%

167814

2

432.38

?

 Regen (REGEN) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00017488

0.00000000253207

 -8.3% +20.5%

167553

2

1753.03

?

 Emorya Finance (EMR) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00016804

0.00000000243304

 +29.3% +15.6%

167417

2

3483.16

?

 World Of Claudecraft (WOC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021098

0.00000000305476

 +11% +11.2%

167050

2

36.73

?

 GUMMY (GUMMY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000186917

0.00000000000270635

 +4.5% +1.5%

166960

2

15.22

?

 Lion DAO (ROAR) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fonz on Pons FONZ Pirkt / Pārdot

0.00020795

0.00000000301089

 +36.3% -34.1%

166721

2

30374

?

 Fonz on Pons (FONZ) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00022731

0.0000000032912

 -12.3% -16%

166708

2

1420.88

?

 Solana ID (SOLID) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018114

0.00000000262271

 +9.4% +17%

166553

2

3345.34

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00314804

0.0000000455802

 +16.1% +19.7%

166402

2

17.13

?

 Big Data Protocol (BDP) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00058712

0.00000000850085

 +9.3% +3.9%

166349

2

179.28

?

 AgriDex (AGRI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035404

0.00000000512611

 +5.6% -1.1%

166287

2

625.41

?

 GameSwift (GSWIFT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005357

0.00000000775635

 +2.6% +4.6%

166030

2

262.32

?

 SwiftCash (SWIFT) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016607

0.00000000240451

 +0.5% -0.1%

165882

2

184.81

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00017148

0.00000000248284

 +7% +7.4%

165880

2

359.03

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0177059

0.000000256362

 +16% +17.1%

165789

2

13.16

?

 Sector (SECT) cenas grafiks

Quad Terminal QUAD Pirkt / Pārdot

0.00051197

0.00000000741276

 +14.9% +14.9%

165743

2

5.24

?

 Quad Terminal (QUAD) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016579

0.00000000240046

 +5.6% -0.1%

165623

2

3137.84

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00017386

0.0000000025173

 -2.9% -3.4%

165460

2

26502

?

 Big Brother Machi (MACHI) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.2

0.0000897692

 -1% -0.4%

165392

2

3768.29

?

ORO ORO Pirkt / Pārdot

0.00190048

0.0000000275169

 +5.8% +1.8%

165379

2

1036.14

?

 ORO (ORO) cenas grafiks

stabble STB Pirkt / Pārdot

0.00039025

0.00000000565039

 +16.9% +22.8%

165374

2

221.49

?

 stabble (STB) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000118

0.0000000000170851

 +15.6% +19.3%

165270

2

36.64

?

 Dogecoin20 (DOGE20) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016531

0.00000000239351

 +4% -1%

165231

2

194.21

?

 BRAT (BRAT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00775631

0.000000112303

 -3.4% +0.1%

165115

2

79.45

?

SolMail MAIL Pirkt / Pārdot

0.00016521

0.00000000239206

 +6.1% +2.5%

165043

2

946.56

?

 SolMail (MAIL) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00016496

0.00000000238844

 -0.6% -37.8%

164942

2

44040

1

 Chancecoin (CHANCE) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00135149

0.0000000195681

 -0.4% -34.1%

164918

2

1849.53

?

 Galaxy Fight Club (GCOIN) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00016396

0.00000000237396

 +24.1% +26.2%

164911

2

34510

?

 XBT (XBT) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00143538

0.0000000207827

 +8.5% +7.2%

164891

2

31.96

?

 TOKERO (TOKERO) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00209336

0.0000000303096

 +17.4% +5%

164884

2

2.57

?

 FUSION (FSN) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000390506

0.0000000000056541

 +24.4% +19.1%

164281

2

88.2

?

 Ape Man (APEMAN) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016428

0.00000000237859

 +20.9% +13.3%

164276

2

745.91

?

 NSDQ420 (NSDQ) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.0123904

0.000000179399

 -2.3% -11.4%

163850

2

3334.61

?

 LandX Governance Token (LNDX) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000011

0.0000000000159268

 +0.7% +1%

163787

2

5.15

?

 DegensTogether (DEGEN) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00016367

0.00000000236976

 +15.2% +15.2%

163668

2

196.03

?

 Absolute Goat (GOAT) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.0001637

0.0000000023702

 -3.1% -11.3%

163532

2

1767.32

?

 rex.fun (REX) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.0003033

0.00000000439145

 +5.7% -6.9%

163417

2

779.33

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016341

0.000000002366

 +10.4% +16.4%

163246

2

323.45

?

 Akasha (AKA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002497

0.0000000000000361538

 +17.1% +17.1%

163213

2

5.38

?

 Revolt 2 Earn (RVLT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00016995

0.00000000246069

 +9% +10.8%

163061

2

121.3

?

 Dolos The Bully (BULLY) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.88

0.0000996149

 +28.6% +36.4%

162844

2

524.48

?

 Bitgo xStock (BTGOX) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002449

0.0000000000000354588

 +15.6% +16.7%

162809

2

332.6

?

 BOBO [OLD] (BOBO) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000386914

0.00000000000000560209

 +10.6% +11.6%

162771

2

7.65

?

 Generational Wealth (GEN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016463

0.00000000238366

 +2.1% +1.6%

162678

2

185.36

?

 WallStreetBets DApp (WSB) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016299

0.00000000235992

 -3.6% +7.3%

162655

2

8154.48

?

 x402 Singularity Layer (SGL) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00072737

0.0000000105315

 +14% +13.9%

162583

2

1394.1

?

 HYBR (HYBR) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016554

0.00000000239684

 +21.6% +17.5%

162213

2

16696.6

?

 Baby Troll (BABYTROLL) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000385804

0.00000000000558602

 -0.7% -24.4%

162200

2

11052.5

?

 Dogeshit (SHIT) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021584

0.00000000312513

 +6.1% +4.8%

161713

2

11847.7

?

 The Patriots (PATRIOTS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0011385

0.0000000164842

 +3.7% -10.3%

161706

2

19

?

 AI Power Grid (AIPG) cenas grafiks

KONA KONA Pirkt / Pārdot

9.36

0.000135523

 +12.6% +22.2%

161600

2

451.27

?

 KONA (KONA) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

15.95

0.000230939

 -1.2% -11.1%

161556

2

23193

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016153

0.00000000233878

 +18.2% +23.6%

161532

2

789.44

?

 Prophet of Ethereum (PROPHET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad