Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kilroy was here KILROY Pirkt / Pārdot

0.00020386

0.00000000268057

 +1.34757% +6.5281%

199907

3

1451.2

?

 Kilroy was here (KILROY) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

269.78

0.00354736

 -3.05141% -3.3473%

199862

3

19561.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004637

0.000000000609722

 0% -15.2646%

199676

3

1316.41

?

 Nuklai (NAI) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00383399

0.0000000504134

 -5.97548% -5.7956%

199653

3

3975.55

?

 Alien Base (ALB) cenas grafiks

Plian PI Pirkt / Pārdot

0.00019585

0.00000000257525

 -20.0095% -27.3998%

199529

3

651.47

?

 Plian (PI) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

177.89

0.00233909

 -2.40488% -14.5038%

199311

3

52069

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002097

0.000000000275736

 -3.34365% +1.4686%

199099

3

2912.36

?

 Ispolink (ISP) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00019779

0.00000000260075

 -16.4178% -22.8798%

198711

3

36549

?

 maxxing (MAXXING) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

egg EGG Pirkt / Pārdot

0.00019844

0.0000000026093

 -13.7772% -29.9011%

198609

3

15981.8

?

 egg (EGG) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198539

0.0000000000000026106

 -6.85472% +0.1926%

198539

3

135.36

?

Euro Tether EURT Pirkt / Pārdot

0.0477486

0.000000627849

 -2.58412% -8.733%

198343

3

20.01

?

 Euro Tether (EURT) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00019833

0.00000000260786

 -17.3077% -16.2646%

198334

3

5388.9

?

 CHONKY (CHONKY) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020566

0.00000000270424

 +2.23801% -4.8329%

198200

3

2286

?

 OOBE Protocol (OOBE) cenas grafiks

IREN Limited • Robinhood Token IREN Pirkt / Pārdot

20.73

0.00027258

 -0.93561% -16.9138%

197990

3

99041

1

 IREN Limited • Robinhood Token (IREN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054445

0.00000000715901

 -0.03753% -6.1899%

197471

3

12.47

?

 Divvy.bet (DVY) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

146.86

0.00193107

 -4.52615% -28.5039%

197451

3

110409

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.13

0.0000806038

 -10.2525% -9.1852%

197308

3

3968.25

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0208383

0.000000274004

 -4.32212% -4.0647%

197286

3

266.73

?

 CheckDot (CDT) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021544

0.00000000283284

 -9.55884% -11.8624%

197096

3

983.5

?

 Wasabi Cheese (WASABI) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00019691

0.00000000258918

 -12.2308% -19.6433%

197013

3

5809.43

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019831

0.00000000260759

 -2.27748% -81.8187%

196979

3

168626

2

 Zcash Shielded Assets (STAMP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029618

0.00000000389449

 -5.72288% -4.9565%

196616

3

7603.44

?

 GAM3S.GG (G3) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000038959

0.00000000000512275

 0% -7.111%

196512

3

4.31

?

 IQ50 (IQ50) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232694

0.0000000305971

 -2.74732% +0.087%

196356

3

17.77

?

Baanx BXX Pirkt / Pārdot

0.00078516

0.0000000103241

 0% +20.0819%

196290

3

155.82

?

 Baanx (BXX) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154138

0.0000000202677

 -6.10827% +0.5959%

196167

3

20.44

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Semivault.xyz SEMI Pirkt / Pārdot

0.00240176

0.0000000315809

 -7.32552% -21.5744%

195184

3

155.78

?

 Semivault.xyz (SEMI) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00021388

0.00000000281232

 -20.4736% +20.1933%

195019

3

22516

?

 WISHBONE (WISHBONE) cenas grafiks

Western Digital (Ondo Tokenized) WDCON Pirkt / Pārdot

289.5

0.00380666

 -7.03524% -21.4297%

195001

3

539700

7

 Western Digital (Ondo Tokenized) (WDCON) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

145.43

0.00191227

 -4.77987% -2.4397%

194692

3

3514.16

?

 Merck xStock (MRKX) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019452

0.00000000255776

 -9.54772% -15.7545%

194379

3

703.66

?

 Let's Bonk AI (BONKAI) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00041817

0.00000000549855

 -3.34481% -18.1745%

194168

3

146.91

?

 BiFi (BIFI) cenas grafiks

AGENT CITY AGENT CITY Pirkt / Pārdot

0.00019933

0.000000002621

 -17.6652% +87.8206%

194034

3

69226

1

 AGENT CITY (AGENT CITY) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0369567

0.000000485946

 0% -8.1989%

193497

3

1163.02

?

 PoSciDonDAO Token (SCI) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.0002768

0.00000000363966

 -2.14311% -10.1293%

193477

3

2317.86

?

 Community Alliance Token (COMAT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019337

0.00000000254264

 -7.06916% -0.113%

193375

3

17.02

?

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

211.71

0.00278379

 -0.07507% +9.2816%

193344

3

9358.12

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025162

0.00000000330857

 +0.17929% -3.0652%

193296

3

1170.63

?

 Shape (SHAPE) cenas grafiks

U2U Network U2U Pirkt / Pārdot

0.00012643

0.00000000166244

 +2.02957% -25.7814%

192937

3

43224

1

 U2U Network (U2U) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019292

0.00000000253672

 -6.11499% -11.342%

192895

3

5.98

?

 Loud (LOUD) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019474

0.00000000256065

 -6.11733% -7.8478%

192835

3

4.77

?

 FXN (FXN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000036944

0.00000000000000485779

 -3.28056% -1.7916%

192795

3

3.88

?

 Dynamix (DYNA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.12

0.00298642

 0% -0.5877%

192759

3

359.04

?

Based Coin BASED Pirkt / Pārdot

0.0000032

0.000000000042077

 -7.56879% -32.809%

192753

3

140.72

?

 Based Coin (BASED) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.16

0.0000678492

 -8.53049% -8.6047%

192652

3

235.62

?

 The Original Pepe (PEPE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019216

0.00000000252673

 -6.50615% -5.6356%

192126

3

577.3

?

 SAD HAMSTER (HAMMY) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000192

0.0000000000252462

 -6.43588% +0.871%

191688

3

205.91

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0002006

0.0000000026377

 -5.88145% -3.9828%

191571

3

24.35

?

 Diamond Nutted Chads (DNC) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00019269

0.00000000253369

 -45.5383% -72.4204%

191514

3

56714

1

 Rebate (REBATE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0004786

0.00000000629315

 -7.41336% -21.0199%

191489

3

44.43

?

 Greenwood (GWOOD) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019138

0.00000000251647

 -4.36148% +13.5679%

191381

3

641.25

?

 higher (HIGHER) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000438

0.000000000575929

 -2.78046% -2.0997%

191360

3

196.45

?

 Ferro (FER) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00025485

0.00000000335104

 -24.912% +11.8767%

191134

3

7481.69

?

 Elisym (LSM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001065

0.000000000140038

 -6.6535% -3.0282%

190849

3

2497.49

?

 WOOF (WOOF) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019069

0.0000000025074

 -6.87457% -2.5616%

190689

3

26.99

?

 Phil (PHIL) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luffy LUFFY Pirkt / Pārdot

0.00000369

0.0000000000485201

 -6.87527% -0.9453%

190322

3

2.11

?

FAFO FAFO Pirkt / Pārdot

0.00019038

0.00000000250332

 -5.84484% -3.0375%

190290

3

499.12

?

 FAFO (FAFO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00158718

0.0000000208699

 -3.61228% +0.7899%

190273

3

2207.93

?

Media Licensing Token MLT Pirkt / Pārdot

0.00095051

0.0000000124983

 -3.09393% -9.4671%

190101

2

18

?

 Media Licensing Token (MLT) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101171

0.000000133031

 +0.17045% -0.1092%

190081

2

20.63

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00087747

0.0000000115379

 +0.81708% -3.4976%

190061

2

180.97

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.004966

0.0000000652983

 -3.27819% -11.0856%

190034

2

1.57

?

 Kuvi (KUVI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00190718

0.0000000250776

 +0.7435% -9.5485%

189924

2

322.27

?

 Genopets (GENE) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00019315

0.00000000253974

 -6.63063% -18.0898%

189892

2

25358

?

 cockroach (COCKROACH) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00903776

0.000000118838

 -8.89618% +12.1478%

189793

2

145.41

?

 COAL (COAL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Martian Dog MARVIN Pirkt / Pārdot

0.000000450774

0.00000000000592726

 -7.38741% -26.9339%

189636

2

30.87

?

 The Martian Dog (MARVIN) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

101.59

0.00133581

 -4.14288% +5.6952%

189604

2

5926.72

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

95.28

0.00125284

 -5.32% -9.6693%

189584

2

182928

2

 Reddit (Backpack Securities) (RDDT) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00020099

0.00000000264283

 -17.0961% -26.157%

189354

2

46528

1

 SAAR (SAAR) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00189346

0.0000000248972

 -6.0577% +13.3772%

189345

2

212.08

?

 ParallelAI (PAI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018921

0.00000000248794

 +1.19413% +1.4637%

189207

2

53.52

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00019588

0.00000000257564

 +3.80817% -25.0071%

189095

2

182.42

?

 Rhubarb (RHUB) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00010989

0.00000000144495

 0% -20.1753%

189082

2

0.133751

?

 Demex (DMX) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00011813

0.0000000015533

 -21.8707% -82.0834%

189003

2

18797.6

?

 Odos (ODOS) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003864

0.00000000050808

 -3.06058% +14.826%

188997

2

324.74

?

 NotaStrategy (NASTY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00018886

0.00000000248333

 -3.49915% -3.2987%

188957

2

1.73

?

 SANTA by Virtuals (SANTA) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00008979

0.00000000118066

 0% +6.0461%

188567

2

1.6

?

 Huhu Cat (HUHU) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00173822

0.000000022856

 -6.07467% -9.592%

188254

2

282772

4

 Xeleb Protocol (XCX) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000188229

0.00000000000247504

 0% -3.5488%

188229

2

9.1

?

 pepe in a memes world (PEW) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00018933

0.00000000248951

 -6.46018% -8.6501%

188003

2

411.76

?

 Pepe Trump (PTRUMP) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007422

0.000000000975924

 -10.6214% -4.8945%

187891

2

1539.84

?

 Locked Money (LMY) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.026

0.0000134909

 +0.12736% +0.2437%

187856

2

454.46

?

Dust DUST Pirkt / Pārdot

0.0001875

0.00000000246545

 -3.47952% +5.1609%

187505

2

25250

?

 Dust (DUST) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00211021

0.0000000277473

 -5.61562% -7.1365%

187486

2

70.59

?

 888 (888) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00018696

0.00000000245835

 -0.98753% +2.0479%

186935

2

1406.8

?

 Robin Hood (FOX) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don-key DON Pirkt / Pārdot

0.001955

0.0000000257064

 +777.239% +157.429%

186868

2

3.3

?

 Don-key (DON) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.09

0.0000406306

 -10.4375% +1.4133%

186858

2

179254

2

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00018667

0.00000000245454

 -33.6372% -25.9854%

186671

2

11916.9

?

 Arclight Finance (ARCLIGHT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ISKRA Token ISK Pirkt / Pārdot

0.0002897

0.00000000380929

 +15.9103% -46.0345%

186236

2

4910.19

?

 ISKRA Token (ISK) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0023586

0.0000000310134

 +5.70623% +23.9242%

185778

2

268.71

?

 FUSION (FSN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad