Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Limoverse LIMO Pirkt / Pārdot

0.00141654

0.0000000179198

 +0.27892% -2.9%

204105

3

11501.3

?

 Limoverse (LIMO) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0475651

0.000000601717

 0% -0.2%

203993

3

50.07

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.009708

0.00000012281

 -14.5873% -15.5%

203967

3

886.07

?

 Bitcoin20 (BTC20) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00020398

0.00000000258042

 +6.79765% +28.6%

203920

3

28095

?

 XBT (XBT) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00204234

0.0000000258364

 +2.25822% +120.8%

203911

3

1713.74

?

 POWSCHE (POWSCHE) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033218

0.0000000042022

 -19.9188% -7.8%

203860

3

37414

?

 TurtSat (TURT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020391

0.00000000257954

 +1.74694% +10.8%

203824

3

5.56

?

 Top G (TOPG) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00051052

0.00000000645827

 0% +0.6%

203814

3

42.21

?

Zoomer ZOOMER Pirkt / Pārdot

0.00020481

0.00000000259092

 +7.28973% +4.9%

203626

3

1368.26

?

 Zoomer (ZOOMER) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00020368

0.00000000257663

 +1.4351% +6.8%

203498

3

54718

1

 Vladhood (VLAD) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020298

0.00000000256777

 -2.87866% -13.2%

202900

3

25678

?

 Pumpfun Pepe (PFP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002637

0.00000000333591

 0% -2.5%

202677

3

53.7

?

 GobStrategy (GOBSTR) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024588

0.00000000311048

 -1.9834% -12.8%

202596

3

1146.02

?

 BULLEN (BULLEN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

594.79

0.00752432

 -0.14894% +2.3%

202574

3

2761.01

?

 Mastercard xStock (MAX) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0346187

0.00000043794

 +2.43768% -2.5%

202502

3

2.83

?

 Eigenpie (EGP) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020278

0.00000000256524

 +0.69071% +0.8%

202467

3

5.49

?

BOMB BOMB Pirkt / Pārdot

0.239657

0.00000303175

 +0.16687% +9.3%

202400

3

186.93

?

 BOMB (BOMB) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00020664

0.00000000261407

 -3.07042% -3%

202346

3

4618.59

?

 Pooch (POOCH) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130109

0.0000000164593

 -0.26215% -0.2%

202264

3

4.94

?

KoKoK The Roach KOKOK Pirkt / Pārdot

0.001011

0.0000000127895

 +1.22531% +9.2%

202152

3

271.16

?

 KoKoK The Roach (KOKOK) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017665

0.00000000223469

 -11.2493% -8.2%

201936

3

58.23

?

 Masa (MASA) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000047893

0.00000000000605865

 +2.7929% -1.7%

201899

3

25135

?

 Mars (MARS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026977

0.00000000341269

 +0.82408% +11.5%

201541

3

383.25

?

 Roaring Kitty (KITTY) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000478899

0.00000000000000605825

 +2.35294% -6.2%

201462

3

26440

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.0003058

0.00000000386849

 +6.52598% +44.9%

201205

3

2091.29

?

 Routine Coin (ROU) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000293327

0.0000000000037107

 +3.23753% -3.7%

201091

3

58.84

?

 Eloncoin (ELON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zedkr ZED Pirkt / Pārdot

0.00020094

0.00000000254197

 +31.588% 0%

200964

3

46870

1

Treat Token TREAT Pirkt / Pārdot

0.00010128

0.00000000128123

 -9.87824% -22.4%

200887

3

300.35

?

 Treat Token (TREAT) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000291

0.0000000000368126

 +2.13538% -5.6%

200761

3

98389

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021454

0.00000000271401

 0% -0.6%

200158

3

51.85

?

Cryowar CWAR Pirkt / Pārdot

0.00066432

0.0000000084039

 -1.1591% -9.4%

200077

3

172.5

?

 Cryowar (CWAR) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00020002

0.00000000253033

 -7.00227% -25%

200051

3

7937.4

?

 bunnyOS (OS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020493

0.00000000259244

 +1.8042% +1.1%

199903

3

1.5

?

 PacMoon (PAC) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00019982

0.0000000025278

 -1.32934% +15.3%

199675

3

947.92

?

 Litecoin Mascot (LESTER) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.14

0.0000776733

 -1.02996% 0%

199658

3

7869.84

?

Ekstra AI XTRA Pirkt / Pārdot

0.00021529

0.0000000027235

 -5.94527% +7.7%

199024

3

6448.83

?

 Ekstra AI (XTRA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056267

0.00000000711799

 +2.42409% +3.3%

198983

3

49.64

?

 Divvy.bet (DVY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000472372

0.00000000000597569

 +3.61614% -12.2%

198819

3

543.24

?

 Estee (ESTEE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00048688

0.00000000615922

 -2.10061% +9.6%

198578

3

37.1

?

 Paintswap (BRUSH) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sci-hub SCIHUB Pirkt / Pārdot

0.00019864

0.00000000251287

 +1.69955% +5.4%

198544

3

27.19

?

 sci-hub (SCIHUB) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00086406

0.0000000109307

 -19.175% -28.8%

198464

3

1688.78

?

 StarHeroes (STAR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001983

0.000000000250857

 +2.2584% -24.6%

198383

3

302.66

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999473

0.0000126437

 -0.10292% 0%

198183

3

42686

1

Caesar DOGE2 Pirkt / Pārdot

0.00020564

0.00000000260142

 -14.3771% -25.8%

198078

3

55422

1

 Caesar (DOGE2) cenas grafiks

Z500 Z500 Pirkt / Pārdot

0.00019859

0.00000000251224

 +15.1668% -59.1%

198074

3

62362

1

 Z500 (Z500) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000197684

2.50078e-18

 +1.51131% +1.1%

197610

2

2.46

?

 Leopard (LEOPARD) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019741

0.00000000249731

 +1.15833% -1%

197292

2

627.87

?

 Edwin (EDWIN) cenas grafiks

Pepe in Hood PEPE Pirkt / Pārdot

0.00019388

0.00000000245266

 +42.4368% +120.1%

197268

2

91478

1

 Pepe in Hood (PEPE) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.0001975

0.00000000249845

 +16.0168% +60.2%

197243

2

4571.01

?

 Weedcoin (WEEDCOIN) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00394253

0.0000000498745

 -1.62632% -10.4%

197126

2

104.91

?

 Peanut (NUX) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0477143

0.000000603604

 -0.00808% -3.8%

197102

2

6.58

?

 Bware (INFRA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019719

0.00000000249453

 +2.66633% +13.4%

197048

2

23.67

?

 Roost (ROOST) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.000000000017837

 +2.468% +6.4%

196935

2

20.99

?

 Dogecoin20 (DOGE20) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019703

0.0000000024925

 +1.55633% +10.2%

196887

2

75.75

?

 Urolithin A ($URO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019698

0.00000000249187

 +2.06429% +15.3%

196717

2

51431

1

 Buttcoin (BUTTCOIN) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00020203

0.00000000255576

 -40.2156% 0%

196099

2

15837.9

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000465833

0.00000000000000589296

 0% +2.1%

196066

2

79.88

?

 Generational Wealth (GEN) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068757

0.00000000869802

 0% -1.8%

195969

2

2.74

?

 Elmo (ELMO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039275

0.00000000496844

 +1.85631% +2.1%

195934

2

790.61

?

 Biswap (BSW) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004804

0.000000000607724

 -0.18095% +5%

195854

2

13.64

?

 Forgotten Playland (FP) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0489362

0.000000619061

 +1.78206% -6.5%

195588

2

523.66

?

 WORM (WORM) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00111009

0.0000000140431

 +2.7271% +1.1%

195471

2

88.02

?

 LayerEdge (EDGEN) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Uptober UPTOBER Pirkt / Pārdot

0.00019552

0.0000000024734

 +1.51806% +95.1%

195345

2

30886

?

 Uptober (UPTOBER) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00020908

0.00000000264494

 -0.57358% +101.9%

194642

2

2210.13

?

 Sinverse (SIN) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00019448

0.00000000246025

 +9.07296% +13.7%

194579

2

27986

?

 FROGE (FROGE) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00282167

0.0000000356952

 +5.00778% +4.9%

194548

2

1900.22

?

 The Petros Token ($TPT) cenas grafiks

Select SELECT Pirkt / Pārdot

0.0005563

0.00000000703741

 +3.49083% +13.9%

194531

2

53377

1

 Select (SELECT) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00019462

0.00000000246202

 -2.04438% -6.3%

194359

2

1720.23

?

 XMONEY (XMONEY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010299

0.0000000130286

 0% -5%

194045

2

11.09

?

 HeadStarter (HST) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.0001968

0.00000000248959

 -32.065% -54.6%

194045

2

26818

?

 BEPE (BEPE) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00045537

0.0000000057606

 +1.40002% -4%

194026

2

2222.35

?

 America Pac (PAC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00035994

0.00000000455338

 +7.80254% -16.4%

193991

2

773.69

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

PIZZA PIZZA Pirkt / Pārdot

0.00019383

0.00000000245202

 +78.9149% -66.4%

193848

2

202398

3

 PIZZA (PIZZA) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00193736

0.0000000245083

 +0.82203% +2.3%

193830

2

2075.04

?

 Crypto Paradise (SEAL) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00193848

0.0000000245225

 +1.65684% +12.8%

193769

2

378.28

?

 Peng (PENG) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00193769

0.0000000245125

 -8.65716% -9%

193769

2

1743.92

?

 Project DogCat DCAT (DCAT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019379

0.00000000245152

 +2.7405% -7.9%

193649

2

5.7

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001489

0.000000000188364

 -0.00395% +111.6%

193618

2

2.53

?

 Token Metrics AI (TMAI) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00266421

0.0000000337033

 +0.20375% -8.8%

193511

2

1240.88

?

 roule token (ROUL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.26

0.0000918418

 -0.89345% -1.6%

193348

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00375104

0.0000000474521

 +4.8097% -21%

193321

2

11155.3

?

 Spintria (SP) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000193

0.0000000000244152

 +5.07394% -22.3%

193319

2

1026.89

?

 SAIRI (SAIRI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00311363

0.0000000393886

 -3.50053% -7.2%

193149

2

26.74

?

 Ryo Currency (RYO) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00019881

0.00000000251502

 +1.45119% +9.3%

193003

2

91.75

?

 Choctopus (CHOCTOPUS) cenas grafiks

watch it grow SEEDCOIN Pirkt / Pārdot

0.00019316

0.00000000244355

 +15.5661% +51.9%

192990

2

26668

?

 watch it grow (SEEDCOIN) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00019262

0.00000000243672

 +9.24597% +40.9%

192526

2

4936.84

?

 Magic Internet Money (MIM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000224

0.000000000283369

 +2.04772% +16.9%

192310

2

916.09

?

 TN100x (TN100X) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00823034

0.000000104117

 +2.45323% +46.5%

192221

2

650.8

?

 TinHatCat (THC) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001921

0.000000000243014

 -3.7134% +8.6%

192056

2

749.17

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102017

0.000000129056

 -0.26215% -0.2%

192045

2

20.8

?

White Claw WCLAW Pirkt / Pārdot

0.00024399

0.00000000308657

 +0.16154% -5.4%

191924

2

2.68

?

 White Claw (WCLAW) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001915

0.000000000242255

 +0.16687% 0%

191539

2

9.24

?

Nuritopia NBLU Pirkt / Pārdot

0.00006484

0.000000000820251

 +0.22374% -4.5%

191416

2

4181.01

?

 Nuritopia (NBLU) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019127

0.00000000241964

 -2.06386% +45.4%

191153

2

394.85

?

 Libra (LIBRA) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000082015

0.00000000000103752

 +2.36311% +10.6%

190986

2

852.29

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00019091

0.00000000241508

 +11.9039% -3.4%

190940

2

2370.96

?

 VitaNova (SHOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad