Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hummingbot HBOT Pirkt / Pārdot

0.00039102

0.0000000046709

 0% +0.1078%

241781

3

608.17

?

Wifejak WIFE Pirkt / Pārdot

0.00024179

0.00000000288829

 -1.03257% +3.2455%

241780

3

98.92

?

 Wifejak (WIFE) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00027349

0.00000000326696

 +12.8296% +47.7009%

241764

3

3485.02

?

 Brain On BNB AI (BOBAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0325877

0.000000389275

 -2.83817% -18.6291%

240425

3

12528.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005496

0.000000000656521

 +1.28929% -14.2696%

240116

3

489.12

?

 Ferro (FER) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058878

0.00000000703323

 +4.9195% +2.5951%

240075

3

182.29

?

 Paintswap (BRUSH) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.39

0.00100808

 -0.95063% 0%

239744

3

162000

2

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00027867

0.00000000332883

 -28.6047% -31.6253%

239625

3

19357.7

?

 THE BROTHERHOOD (PACK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOODS HOODS Pirkt / Pārdot

0.00023923

0.00000000285771

 +3.32194% 0%

239222

3

23378

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025806

0.00000000308264

 0% +0.8683%

239202

3

33.46

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abbott xStock ABTX Pirkt / Pārdot

100.12

0.00119598

 -2.95964% -5.5048%

239022

3

36756

?

 Abbott xStock (ABTX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0054748

0.0000000653989

 +1.25399% +8.8565%

239013

3

1655.91

?

 MattleFun (MATTLE) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.39

0.000518312

 -0.20127% -1.2114%

238379

3

45012

1

 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000046195

0.000000000000551819

 -15.524% -3.1832%

238027

3

973.63

?

 Green Shiba Inu (GINUX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999877

0.000011944

 +0.00744% -0.0316%

237958

3

9184.82

?

Peptides PEPTIDES Pirkt / Pārdot

0.00023786

0.00000000284134

 -2.03331% -8.4937%

237850

3

570.75

?

 Peptides (PEPTIDES) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023789

0.0000000028417

 -2.26616% +2.0201%

237781

3

394.32

?

 nomnom (NOMNOM) cenas grafiks

Empulser Enterprises $CPT Pirkt / Pārdot

0.033967

0.000000405751

 +161.573% +149.226%

237761

3

25517

?

 Empulser Enterprises ($CPT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00259364

0.0000000309822

 +1.07018% +2.0565%

237683

3

48.71

?

 Position (POSI) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00025777

0.00000000307917

 +1.60593% -3.1855%

237478

3

3952.44

?

 Suicat (SUICAT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00186617

0.0000000222922

 -1.4839% +4.4209%

237174

3

31.03

?

 Autobahn Network (TXL) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023697

0.00000000283071

 +2.02572% +5.2786%

236971

3

4.94

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00034024

0.00000000406431

 -5.31569% -9.3404%

236490

3

416.64

?

 ZENDAWG (ZEN) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00025513

0.00000000304764

 -0.34385% -19.132%

236467

3

173.06

?

 Boomer (BOOMER) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003611

0.000000000000043135

 +0.2952% +24.7971%

236255

3

22.09

?

 Revolt 2 Earn (RVLT) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024497

0.00000000292627

 -4.70538% -11.6963%

236148

3

4939.88

?

 Qenis (QENIS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006618

7.90549e-17

 +1.01263% -3.3957%

236050

3

37.56

?

 Catgirl (CATGIRL) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.011504

0.00000013742

 -9.822% -13.1863%

235921

3

4059.62

?

 Bodega (BODEGA) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023586

0.00000000281745

 -0.68204% -2.4684%

235849

3

229.93

?

 MUFFIN (MUFFIN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025471

0.00000000304262

 -0.94812% -3.3012%

235838

3

6.63

?

 UNION Protocol Governance (UNN) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

133.68

0.00159687

 +3.22255% -4.8872%

235826

3

541720

6

 ServiceNow rStock (RNOW) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632317

0.0000075533

 -0.00736% -2.1042%

235702

3

245.88

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MurMur MURMUR Pirkt / Pārdot

0.00025576

0.00000000305516

 -29.0591% 0%

235661

3

58037

1

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023686

0.0000000028294

 -25.0929% -19.3845%

235608

3

13014.9

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00209693

0.0000000250487

 -14.2766% +17.9371%

235236

3

76157

1

 Alpha Base Index (ABX) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.44

0.000148601

 +3.91141% -10.0125%

235119

3

11439.5

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.6

0.000281912

 -2.38795% +0.7368%

235077

3

261.61

?

MON Protocol MON Pirkt / Pārdot

0.00036266

0.00000000433643

 -98.372% -98.3897%

234632

3

113.43

?

 MON Protocol (MON) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00033493

0.00000000400088

 -6.68565% 0%

234438

3

20947

?

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.45

0.000184557

 -1.14114% -2.9783%

234304

3

309.54

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

87.26

0.00104236

 -6.56628% -15.0961%

233841

3

7775.51

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00023387

0.00000000279368

 -21.1227% -39.6493%

233829

3

3199.08

?

 WAR [OLD] (WAR) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023372

0.00000000279189

 -1.06848% -6.9714%

233684

3

32.71

?

 COLADA (COLA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.51

0.000627255

 -3.46426% -1.5832%

233660

3

153809

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

186.78

0.00223117

 -2.63613% -6.5501%

233612

3

129044

2

 Boeing • Robinhood Token (BA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.3

0.000469456

 +1.41829% -3.0274%

233595

3

528.34

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023353

0.00000000278962

 +1.38316% +1.6239%

233471

3

3372.43

?

 Manifest (MANIFEST) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.18

0.00111308

 -1.27667% -3.7343%

233269

3

16651.4

?

 UPS • Robinhood Token (UPS) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000554462

0.00000000000000662329

 +0.97495% -11.9929%

233251

3

17.26

?

 Pepoclown (HONK) cenas grafiks

Factor FACT Pirkt / Pārdot

0.190708

0.00000227809

 -3.50109% -17.0389%

233077

3

104.94

?

 Factor (FACT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024295

0.00000000290214

 0% -4.0553%

232939

3

114.75

?

 DeepFakeAI (FAKEAI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195602

0.000000233656

 0% -0.199%

232889

3

2.06

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023272

0.00000000277994

 +0.60142% -3.8194%

232710

3

495.52

?

 Lockheed Martin Inu (LMI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0232635

0.000000277892

 -3.56628% -1.2312%

232629

3

1965.06

?

 TypeAI (TYPE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019614

0.00000000234298

 +4.85719% +15.4507%

232419

3

1.37

?

 XSwap Treasure (XTT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00232162

0.0000000277328

 +18.6532% +2.9717%

232157

3

4387.43

?

 ParallelAI (PAI) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00068193

0.00000000814595

 -3.56474% -4.5019%

231845

3

88688

1

 GraphLinq Chain (GLQ) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058971

0.00000000704434

 -4.36608% -4.7526%

231797

3

4.3

?

 Talis Protocol (TALIS) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.48

0.000101297

 +0.56326% -6.6981%

231778

3

135872

2

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025632

0.00000000306185

 -0.90776% +2.8098%

231742

3

5.07

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089069

0.0000000106397

 +1.45422% +0.4079%

231708

3

158.11

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00108298

0.0000000129367

 -2.88453% -1.718%

231504

3

170.32

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000334

0.0000000000398977

 -3.22261% +210.705%

231503

3

2333.96

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.007

0.0000120291

 -0.51486% +0.6226%

231419

3

41.03

?

Peng PENG Pirkt / Pārdot

0.00231415

0.0000000276435

 -0.59846% +5.1189%

231410

3

126.78

?

 Peng (PENG) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0165012

0.000000197114

 -0.37387% +5.045%

231017

3

136.82

?

 Gradient Protocol (GDT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029186

0.00000000348639

 -1.36255% +3.5068%

230935

3

25774

?

 Alpha (ALPHA) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00247342

0.0000000295461

 +0.36166% +0.0776%

230860

3

207.53

?

The Original Pepe PEPE Pirkt / Pārdot

6.18

0.0000738228

 -1.52786% +2.6314%

230790

3

397.76

?

 The Original Pepe (PEPE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023068

0.00000000275557

 +2.01402% -8.0126%

230676

3

500.3

?

 Solomon (SOL777) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.00024989

0.00000000298504

 -62.0305% -90.4476%

230430

3

192.5

?

 DeFiChain (DFI) cenas grafiks

CTO CTO Pirkt / Pārdot

0.0002355

0.00000000281315

 +69.3225% -45.78%

230387

3

153193

2

 CTO (CTO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029067

0.00000000347218

 -0.80195% +3.0228%

230370

3

59.77

?

 GUMMY (GUMMY) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003726

0.000000000445087

 -5.08655% -5.4101%

230120

3

812.8

?

 NPCS AI (XNPCS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.98

0.00150489

 +0.01636% +3.5876%

230100

3

4362.46

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022992

0.00000000274649

 -3.82504% +25.307%

229915

3

647.07

?

 Solana Swap (SOS) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00022974

0.00000000274434

 +2.60292% -12.4126%

229872

3

391.79

?

 zkAGI (ZKAGI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

187.92

0.00224479

 +4.78469% -0.2811%

229347

3

31769

?

Roaring Kitty KITTY Pirkt / Pārdot

0.0003057

0.00000000365172

 -1.51956% +5.3908%

228471

3

555.34

?

 Roaring Kitty (KITTY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022849

0.00000000272941

 -9.95074% +18.0727%

227991

3

2040.57

?

 Grrr (GRRR) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002577

0.0000000000000307834

 -4.90021% +13.7065%

227682

3

239.87

?

 Husky Avax (HUSKY) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00022323

0.00000000266658

 -28.5391% -21.7766%

227445

3

34708

?

 Denar Markets (DENAR) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00022741

0.00000000271651

 -11.2867% +58.2126%

227215

3

10102.2

?

 ZERA (ZERA) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032395

0.00000000386972

 -0.77171% -1.4713%

226956

3

1033.8

?

 Crowny (CRWNY) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00038808

0.00000000463578

 -10.0772% -28.4146%

226936

3

504.45

?

 DecideAI (DCD) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00217913

0.0000000260307

 +4.84164% -0.157%

226612

3

1689.43

?

Vimen by Virtuals VIM Pirkt / Pārdot

0.00022642

0.00000000270468

 +6.25962% -24.1555%

226515

3

5478.23

?

 Vimen by Virtuals (VIM) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00022631

0.00000000270337

 +1.70625% +16.063%

226309

3

99416

1

 Delivery Guy (DGUY) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00061069

0.00000000729496

 -1.3037% -27.7297%

225390

3

1093.37

?

 Neutron (NTRN) cenas grafiks

XELS XELS Pirkt / Pārdot

0.0107258

0.000000128124

 -25.0049% -26.4786%

225236

3

52183

1

 XELS (XELS) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

55.21

0.000659507

 +0.29705% -1.0122%

225105

3

114.99

?

 Bank of America xStock (BACX) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

195.65

0.00233712

 +1.3875% +3.5624%

225025

3

62.52

?

 Philip Morris xStock (PMX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000225

0.0000000000268772

 -2.39617% -3.0527%

224986

3

16.59

?

 HAHA (HAHA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad