Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Proof Of Liquidity POL Pirkt / Pārdot

0.00020751

0.00000000258216

 0% -3.0384%

207509

3

758.37

?

 Proof Of Liquidity (POL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245964

0.0000000306066

 0% -0.2322%

207493

3

41.58

?

Dynamix DYNA Pirkt / Pārdot

0.0000000003973

0.00000000000000494382

 0% +1.331%

207352

3

3.52

?

 Dynamix (DYNA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Robin Hood FOX Pirkt / Pārdot

0.00020713

0.00000000257743

 -0.04623% -40.2438%

207145

3

1658.64

?

 Robin Hood (FOX) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00093321

0.0000000116124

 -3.81092% -43.0683%

207110

3

1.15

?

 Monstro DeFi (MONSTRO) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0002071

0.00000000257706

 +51.3075% +53.5566%

206931

3

11015.1

?

 ZERA (ZERA) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000564117

0.00000000000000701961

 +0.98354% +9.8867%

206697

3

362.2

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002066

0.000000000257083

 -4.51295% -19.6576%

206607

3

285.01

?

 Patriot (PATRIOT) cenas grafiks

STONKS PARK PARK Pirkt / Pārdot

0.00021564

0.00000000268332

 +6.9572% +71.105%

206499

3

25734

?

 STONKS PARK (PARK) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043689

0.00000000543646

 -0.56019% -24.0808%

206141

3

31.2

?

 GameSwift (GSWIFT) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.0002061

0.00000000256461

 -4.77433% -20.5642%

206095

3

2985.49

?

 just a memecoin (MEMECOIN) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1269.41

0.015796

 -0.29725% +0.8216%

206013

3

4122.89

?

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000631136

 0% -1.5322%

205998

3

3

?

 Bank of America xStock (BACX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.243899

0.00000303497

 0% -18.5972%

205897

3

161.46

?

 BOMB (BOMB) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00022664

0.0000000028202

 -10.7035% -33.8057%

205622

3

2939.2

?

 JustOneSui (ONE) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000488702

0.00000000000608118

 0% -6.3971%

205592

3

7.95

?

 Ape Man (APEMAN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001148

0.000000000142852

 +0.10517% -3.1951%

205475

3

577.27

?

 WOOF (WOOF) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000225

0.000000000027998

 +2.30548% +8.9746%

205356

3

55990

1

 Hum(AI)n Web3 (DOME) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.71

0.00073056

 0% -0.2872%

205332

3

58.89

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.099668

0.00000124022

 +0.95832% -12.9239%

204969

3

1157.12

?

 ATLAS (ATLAS) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.0002047

0.00000000254719

 -15.2677% -47.0505%

204712

3

4174.59

?

 Robbie ($ROBBIE) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021269

0.00000000264662

 -11.5841% -29.9116%

204556

3

1828.68

?

 TrenchBuddy (TRENCH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.474945

0.00000591

 -3.9472% -7.2861%

204509

3

13998.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00020414

0.00000000254022

 +4.24327% +12.895%

204145

3

27.83

?

 HatchyPocket (HATCHY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

554.56

0.00690069

 +0.33255% -12.07%

204119

3

35.65

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020485

0.00000000254906

 +1.51891% -17.9396%

203866

3

26441

?

 Shit Piss Skin Can (SPSC) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000484229

0.00000000000000602552

 +1.71435% -3.9757%

203719

3

33.66

?

 OCEAN (OCEAN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020371

0.00000000253487

 0% -0.9226%

203713

3

257.3

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00101778

0.0000000126648

 -0.17889% -7.692%

203556

3

5.09

?

 Gold Fever Native Gold (NGL) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.054559

0.000000678907

 -6.67957% +14.1281%

203477

3

20686

?

 JunoCash (JUNO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000294

0.000000000036584

 -6.12491% -16.44%

203113

3

4.3

?

 Kira the Injective Cat (KIRA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.0002031

0.00000000252728

 +9.67864% -13.8035%

203098

3

2828.82

?

 Mittens (MITTENS) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022178

0.00000000275973

 -2.87419% -18.2197%

202899

3

1165.23

?

 Wasabi Cheese (WASABI) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00020976

0.00000000261016

 +67.8672% -12.5468%

202530

3

36106

?

 moonkey (MOONKEY) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020257

0.00000000252069

 +0.28612% -4.2774%

202503

3

1006.45

?

 Rifampicin ($RIF) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.89

0.000284833

 +0.22762% +3.8144%

202180

3

593.04

?

 Comcast xStock (CMCSAX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.12

0.0000761545

 -1.56765% +1.9889%

202169

3

827751

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.0002019

0.00000000251235

 -3.57446% -7.3396%

201828

3

269.21

?

 Purple (PURPLE) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00021954

0.00000000273185

 -7.45321% -8.5051%

201630

3

11412

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000047857

0.0000000000000059551

 -0.81935% -5.1511%

201330

3

24787

?

 Mystery (MYSTERY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19852

0.00000247029

 -0.08261% +1.7988%

201304

3

81.99

?

 Mento Brazilian Real (BRLM) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000132

0.0000000000164255

 -19.826% -14.686%

201218

3

8247.57

?

 DisclaimerCoin (DONT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.120242

0.00000149624

 0% -3.4225%

200968

3

3.45

?

 ACryptoS [OLD] (ACS) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

24.58

0.000305862

 0% +15.1424%

200968

3

1351.36

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00410565

0.0000000510888

 +1.27371% +2.6272%

200950

3

8.7

?

 Radar (RADAR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000477347

0.00000000000000593989

 -1.9168% -5.2201%

200815

2

281.04

?

 FINE (FINE) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.0019279

0.0000000239899

 +53.8626% +68.0555%

200492

2

8349.71

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000476572

0.00000000000593024

 -1.84314% -2.2555%

200489

2

25060

?

 Cocoro (COCORO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136723

0.000000170132

 0% -6.9633%

200337

2

4.37

?

 Zero (ZER) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129284

0.0000000160875

 -0.05762% -0.7532%

200297

2

4.91

?

MetaCene MAK Pirkt / Pārdot

0.00030073

0.00000000374214

 0% -6.1646%

200043

2

117.26

?

 MetaCene (MAK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00170946

0.0000000212717

 -0.58595% -5.5042%

200016

2

410.97

?

 Space Token (SPACE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000388

0.0000000000482809

 -1.77268% -9.7875%

200011

2

19.9

?

 Luffy (LUFFY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004905

0.000000000610355

 -2.71842% +3.3813%

200009

2

24.87

?

 Forgotten Playland (FP) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019966

0.00000000248448

 +0.97851% -2.5025%

199658

2

79.52

?

 InoAi (INO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046598

0.00000000579844

 -0.33303% -15.7532%

199553

2

9629.46

?

 Aura Network (AURA) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00019942

0.00000000248149

 -18.1727% -50.8622%

198990

2

24654

?

 iCoin (ICOIN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00030763

0.00000000382801

 +3.61164% -3.9504%

198852

2

48460

1

 ZARA AI (ZARA) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00019882

0.00000000247402

 -2.45439% -25.8377%

198795

2

25603

?

 Testicle (TESTICLE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00131651

0.000000016382

 -2.39167% -5.0846%

198754

2

7156.23

?

 Limoverse (LIMO) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00161133

0.0000000200506

 +3.67503% -5.6107%

198717

2

457.94

?

 Organic (ORG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000945346

0.0000000000117634

 -1.97373% -13.0107%

198523

2

1.23

?

 XFROG (XFROG) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.0003062

0.00000000381021

 0% +33.2459%

198107

2

1706.62

?

 MON Protocol (MON) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019777

0.00000000246096

 -1.32437% -6.4873%

197775

2

382.04

?

 SANTA by Virtuals (SANTA) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.0001997

0.00000000248497

 -3.02801% -6.0904%

197712

2

211.21

?

 PerpsHood (PERPSHOOD) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00878487

0.000000109315

 -8.153% -12.8801%

197673

2

106972

1

 DeepNode (DN) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

321.28

0.00399786

 -0.37436% -13.9541%

197465

2

12377.4

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019746

0.0000000024571

 -1.56402% -2.1358%

197444

2

603.72

?

 The Crypto Dog (DOG) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00048494

0.00000000603437

 -8.86058% -7.5546%

197065

2

1267.08

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154871

0.0000000192714

 -0.07604% -2.7918%

196875

2

3.07

?

 Autobahn Network (TXL) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00386615

0.0000000481086

 -1.73993% -4.4478%

196827

2

292.73

?

 ELYFI (ELFI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026319

0.00000000327501

 -1.13036% +7.1858%

196704

2

339.57

?

 Roaring Kitty (KITTY) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019702

0.00000000245163

 -2.13016% -13.0825%

196673

2

100705

1

 NFPrompt (NFP) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00022842

0.00000000284235

 -1.80593% -31.7885%

196454

2

2095.36

?

 THE BROTHERHOOD (PACK) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001964

2.44391e-17

 +1.23938% -1.5834%

196413

2

3.76

?

 Shikoku Inu (SHIKO) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00019592

0.00000000243794

 +4.15308% -7.839%

195820

2

25839

?

 Dust (DUST) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001552

0.0000000000000193124

 +2.40548% +9.1472%

195784

2

120.76

?

 GreenTrust (GNT) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089929

0.0000000111903

 +0.7138% -9.0735%

195596

2

11322.2

?

 Dino Tycoon (TYCOON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrestler WRESTLER Pirkt / Pārdot

0.00021699

0.00000000270012

 -5.35839% -21.6501%

195301

2

4812.72

?

 Wrestler (WRESTLER) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00038692

0.00000000481465

 -1.06899% +29.397%

195097

2

73856

1

 Sleuth Intel (SLEUTH) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000195054

0.00000000000242716

 0% -4.0605%

195054

2

46.89

?

 Wrapped CurrencyCoin (CC) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00020742

0.00000000258104

 -16.2298% -50.1475%

194954

2

12710.5

?

 ShinAI (SHINJUKU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00020976

0.00000000261016

 -2.88653% -7.766%

194554

2

431.23

?

 Boomer (BOOMER) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090142

0.0000000112169

 -0.20371% -22.1009%

194503

2

98.4

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0004642

0.00000000577629

 +4.59125% -12.7088%

194493

2

1920.67

?

 全新Lista股息金库 (VAULT) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.0002058

0.00000000256088

 -1.08224% -7.0567%

194432

2

2595.83

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00047887

0.00000000595884

 -0.22012% +3.5797%

194254

2

63.83

?

 Nyan Heroes (NYAN) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00019419

0.00000000241641

 -1.2982% -38.6034%

194204

2

951.28

?

 HoodLock (LOCK) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00019415

0.00000000241591

 -16.5142% -27.675%

194150

2

10027.1

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00058032

0.00000000722123

 +0.80441% +2.4637%

194061

2

97.02

?

 ApeBond (ABOND) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019483

0.00000000242437

 -1.01162% -5.3583%

193819

2

29175

?

 yesnoerror (YNE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000279

0.0000000000347175

 +0.05962% -10.1874%

193774

2

3.37

?

 Kimbo (KIMBO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad