Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nuwa World by Virtuals NUWA Pirkt / Pārdot

0.00077711

0.00000000759653

 -13.8837% -37.5049%

238182

2

3563.52

?

 Nuwa World by Virtuals (NUWA) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00332956

0.0000000325477

 +4.32618% +4.95739%

237914

2

14144.5

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

LA LA Pirkt / Pārdot

0.00391905

0.0000000383101

 -12.8857% -28.7277%

237808

2

72.01

?

 LA (LA) cenas grafiks

TRAX TRAX Pirkt / Pārdot

0.00047935

0.00000000468582

 +8.92639% +60.2891%

237759

2

44304

?

 TRAX (TRAX) cenas grafiks

AAG AAG Pirkt / Pārdot

0.0003507

0.00000000342822

 -92.601% -11.7296%

237640

2

1.2

?

 AAG (AAG) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00124079

0.0000000121292

 +3.05279% +26.7367%

237446

2

10264.3

?

 Kontos (KOS) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00031962

0.0000000031244

 -0.82365% -0.789081%

237280

2

101.78

?

Cerebrix AI CRBRX Pirkt / Pārdot

0.00023347

0.00000000228225

 -4.52699% 0%

236845

2

150081

1

ODIN Tools ODIN Pirkt / Pārdot

0.00315697

0.0000000308605

 -2.36838% -31.0649%

236411

2

241.45

?

 ODIN Tools (ODIN) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.014

0.00000991222

 -0.89745% -1.16533%

235154

2

56.76

?

 BAI Stablecoin (BAI) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00247523

0.0000000241963

 -2.279% -10.7401%

235147

2

497

?

 HotKeySwap (HOTKEY) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00023505

0.0000000022977

 +1.05674% +4.36201%

235015

2

406.74

?

 Accel Finance Coin (AFC) cenas grafiks

DEEPSPACE DPS Pirkt / Pārdot

0.00320165

0.0000000312973

 +0.0323% -24.5479%

234594

2

313.85

?

 DEEPSPACE (DPS) cenas grafiks

Jellyverse JLY Pirkt / Pārdot

0.0007193

0.00000000703142

 -0.34374% -6.58319%

234303

2

1849.95

?

 Jellyverse (JLY) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.0007385

0.0000000072191

 -1.16492% -33.474%

234211

2

9462.41

?

 The Game Company (GMRT) cenas grafiks

Liquid Sonic Drop LSD Pirkt / Pārdot

0.00055688

0.0000000054437

 +5.26675% -6.95973%

233888

2

602.26

?

 Liquid Sonic Drop (LSD) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00055423

0.0000000054178

 +0.70648% -24.3309%

233160

2

105792

1

 Fefe (FEFE) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00023294

0.00000000227707

 -3.31579% -17.2779%

232912

2

95957

1

 OG Peanut (PEANUT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00080033

0.00000000782352

 -0.1468% -0.320523%

232854

2

978.44

?

Orange ORNJ Pirkt / Pārdot

0.00231681

0.0000000226477

 -1.44148% -3.93869%

232417

2

26706

?

 Orange (ORNJ) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002261

0.000000000221021

 -5.07643% -15.7644%

232227

2

1213.84

?

 SparkPoint (SRK) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00023173

0.00000000226524

 -2.78185% -16.1958%

231702

2

476.28

?

 Agents AI (AGENT) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000549489

0.00000000000000537145

 -0.70272% -5.44582%

231164

2

333.6

?

 Boppy The Bat (BOPPY) cenas grafiks

Kintsu Staked Hype SHYPE Pirkt / Pārdot

40.2

0.00039297

 -5.43445% -5.99103%

231063

2

23.89

?

 Kintsu Staked Hype (SHYPE) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.00076808

0.00000000750826

 -4.7061% -8.75146%

230770

2

154.18

?

 Kaching (KCH) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000492572

0.00000000000481507

 -1.96638% -16.0539%

229969

2

629.08

?

 Build (BUILD) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00022976

0.00000000224599

 -6.68655% -6.73872%

229762

2

1707.86

?

 Lux SideQuests (LSQ) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00024087

0.00000000235459

 -2.99658% -19.4455%

229713

2

5045.82

?

 autism (AUTISM) cenas grafiks

Rex REX Pirkt / Pārdot

0.00024203

0.00000000236593

 -5.07858% -21.6041%

229375

2

93.27

?

 Rex (REX) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00424283

0.0000000414752

 -11.8701% -35.5599%

229302

2

36700

?

 UBXS (UBXS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00021897

0.00000000214051

 +13.6071% -6.14996%

228524

2

5226.29

?

 Cronos Army (CA) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00271167

0.0000000265076

 -1.56454% -9.29005%

228384

2

10470.9

?

 NAOS Finance (NAOS) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00022829

0.00000000223162

 +10.6094% -17.7842%

228286

2

67687

1

 Catalorian (CATALORIAN) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002444

0.00000000023891

 -1.12209% +2.39009%

228203

2

167.15

?

 Coconut Chicken ($CCC) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00023045

0.00000000225273

 +11.9139% -3.32766%

228146

2

160868

2

 Aster INU (ASTERINU) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00023307

0.00000000227834

 -4.4935% -23.7037%

227867

2

638.31

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

ratthew RATTHEW Pirkt / Pārdot

0.00022787

0.00000000222751

 -2.077% +6.23261%

227865

2

969.33

?

 ratthew (RATTHEW) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0227842

0.000000222724

 -2.27862% -13.7962%

227842

2

59.59

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Tiny Fren SMOL Pirkt / Pārdot

0.00000228

0.0000000000222878

 -6.23003% -21.5475%

227637

2

1781.38

?

 Tiny Fren (SMOL) cenas grafiks

Robotexon ROX Pirkt / Pārdot

0.00324712

0.0000000317418

 -1.28011% -22.0528%

227363

2

17.25

?

 Robotexon (ROX) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00023126

0.00000000226065

 -0.95821% -12.8572%

227266

2

26647

?

 BLCK Coin (BLCK) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00304237

0.0000000297403

 -4.13892% -16.0779%

227239

2

54.55

?

 MAPS (MAPS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0089922

0.000000087902

 -8.02413% -29.6279%

227219

2

3910.17

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Chain-key OCT CKOCT Pirkt / Pārdot

0.094718

0.000000925903

 +13.954% +85.5054%

226912

2

3955.34

?

 Chain-key OCT (CKOCT) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00252847

0.0000000247167

 +0.28553% -12.5397%

226875

2

25.52

?

 Hive Token (HIVE) cenas grafiks

TrenchAI TRENCHAI Pirkt / Pārdot

0.00022569

0.0000000022062

 -3.83565% -0.167517%

226720

2

173.58

?

Ben the Dog BENDOG Pirkt / Pārdot

0.00022671

0.00000000221617

 -2.41014% -13.7317%

226698

2

174.22

?

 Ben the Dog (BENDOG) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.857079

0.00000837826

 -5.75391% -14.1155%

226685

2

152.6

?

 USD WINK (USDW) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00282407

0.0000000276063

 +0.07971% -12.7326%

226042

2

65.86

?

 Lunar (LNR) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000457927

 0% 0%

226020

2

49959

?

Sultanoshi STOSHI Pirkt / Pārdot

0.0301909

0.000000295127

 -3.12433% -29.3167%

226012

2

916.31

?

 Sultanoshi (STOSHI) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00022509

0.00000000220034

 -0.02076% -21.7793%

225851

2

51849

1

 ADA (ADASOL) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.0000005404

0.00000000000528261

 0% -25.0466%

225768

2

12.07

?

 Peepo (PEPO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00022379

0.0000000021963

 -2.46152% -29.3389%

225515

2

137051

1

 urmom (URMOM) cenas grafiks

Dog shit going nowhere DOGSHIT2 Pirkt / Pārdot

0.00022557

0.00000000220503

 -3.67517% +9.61663%

225492

2

2730.51

?

 Dog shit going nowhere (DOGSHIT2) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.0107227

0.000000104818

 -3.42801% -19.1104%

225176

2

9417.43

?

 Crypsi Coin (CRYPSI) cenas grafiks

ENTROPY ENT Pirkt / Pārdot

0.0000315

0.000000000307924

 -3.62249% -21.3042%

224957

2

2652.28

?

 ENTROPY (ENT) cenas grafiks

X X Pirkt / Pārdot

0.00006888

0.000000000673327

 +6.48032% +18.5949%

224627

2

34.51

?

 X (X) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00136184

0.0000000133125

 -1.57226% -13.9307%

224549

2

12460.3

?

 PREME Token (PREME) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00280818

0.000000027451

 -1.96384% -27.5098%

224537

2

9.08

?

 Quick Intel (QKNTL) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0371277

0.000000362937

 -1.30515% -9.18258%

224083

2

7138.19

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Fate Adventure FA Pirkt / Pārdot

0.0404079

0.000000395002

 +7.10827% +15.7922%

223559

2

181.62

?

 Fate Adventure (FA) cenas grafiks

HOLO HOLO Pirkt / Pārdot

0.0002235

0.00000000218479

 -9.48725% -24.895%

223503

2

1291.6

?

 HOLO (HOLO) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00022331

0.00000000218294

 -6.79522% -29.9168%

223279

2

784.81

?

 Node Sphere AI (NSAI) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

4040.83

0.0395006

 -1.31921% -12.2823%

223161

2

?

?

 iETH v1 (IETH) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00002228

0.000000000217801

 -3.88094% -15.8843%

222845

2

152944

1

 Lord Of SOL (LOS) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00076355

0.0000000074642

 +3.23549% -15.8293%

222610

2

11647.9

?

 IguVerse IGU (IGU) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00083857

0.00000000819757

 +0.0998% -1.68072%

222558

2

5.1

?

 Yield App (YLD) cenas grafiks

Based Mog Coin MOG Pirkt / Pārdot

0.000000000555933

0.00000000000000543461

 -4.1435% +28.9018%

222216

2

2873.03

?

 Based Mog Coin (MOG) cenas grafiks

Ice Land ICELAND Pirkt / Pārdot

0.000000000528401

0.00000000000000516546

 +0.50302% -18.6079%

222201

2

369.2

?

 Ice Land (ICELAND) cenas grafiks

BANX BANX Pirkt / Pārdot

0.0000148

0.00000000014468

 -0.99318% -10.9458%

221937

2

328.72

?

 BANX (BANX) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00969681

0.0000000947926

 +4.29241% +2.10063%

221603

2

777155

8

 SocialGood (SG) cenas grafiks

Sato The Dog SATO Pirkt / Pārdot

0.000000526042

0.0000000000051424

 -23.4864% -37.2765%

221351

2

66971

1

 Sato The Dog (SATO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00098235

0.00000000960311

 +3.96911% -8.32654%

220871

2

14122

?

 RioDeFi (RFUEL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.981742

0.00000959717

 -1.14904% -1.63422%

220871

2

1351.24

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00023249

0.00000000227274

 -1.70713% -7.47709%

220867

2

3.97

?

 Plasma Finance (PPAY) cenas grafiks

PSEUDO REALITY PSEUDO Pirkt / Pārdot

0.00027741

0.00000000271186

 -3.2571% +5.16013%

220546

2

1780.56

?

 PSEUDO REALITY (PSEUDO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000523774

0.00000000000512023

 -1.66392% -20.1137%

220346

2

186023

2

 Mars (MARS) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00021999

0.00000000215055

 -0.92021% -29.3854%

219991

2

40.16

?

 Bamboo on Base (BAMBOO) cenas grafiks

Arvos AI ARVOS Pirkt / Pārdot

0.00021996

0.00000000215025

 -12.2335% -55.8547%

219965

2

17797.3

?

 Arvos AI (ARVOS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0109688

0.000000107227

 -2.0571% -20.1185%

219376

2

177.1

?

 SEED (SEED) cenas grafiks

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Pirkt / Pārdot

0.00021936

0.00000000214439

 -6.49139% -18.5636%

219356

2

1563.54

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.01863

0.00000018212

 -3.52058% -19.9415%

219331

2

769.47

?

 HydraDAO (HYDRA) cenas grafiks

aiws AIWS Pirkt / Pārdot

0.00021882

0.00000000213911

 -2.72918% +120.281%

218947

2

488.71

?

 aiws (AIWS) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00071558

0.00000000699526

 -3.4292% -14.348%

218942

2

2554.84

?

 Fortune Token (FRTN) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.0006953

0.00000000679701

 -2.06704% -16.9745%

218480

2

9892.77

?

 SocialGrowAI (GROWAI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000122

0.000000000119263

 -0.20731% -12.7636%

218430

2

2155.32

?

 WOOF (WOOF) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00217978

0.0000000213088

 +0.68977% -13.8736%

218034

2

7.83

?

 MAKE (MAKE) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.000219

0.00000000214087

 -6.49234% -0.489663%

217871

2

7193.32

?

FREEdom coin FREE Pirkt / Pārdot

0.000000027217

0.000000000000266064

 +1.57934% -5.77994%

217846

2

246337

2

 FREEdom coin (FREE) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000826629

 0% 0%

217752

2

?

?

QUAIN QUAIN Pirkt / Pārdot

0.00021773

0.00000000212845

 -3.91452% -23.6196%

217691

2

662.66

?

 QUAIN (QUAIN) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002351

0.000000000229826

 +7.2504% -6.40396%

217615

2

30.75

?

 IXI (IXI) cenas grafiks

NIYOKO by Virtuals NYKO Pirkt / Pārdot

0.00025584

0.000000002501

 +59.0038% +89.0972%

217455

2

70704

1

 NIYOKO by Virtuals (NYKO) cenas grafiks

Pilot3 PTAI Pirkt / Pārdot

0.00032917

0.00000000321785

 -21.8587% -57.8067%

217424

2

7975.53

?

 Pilot3 (PTAI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000051856

0.00000000000506926

 -2.21683% -11.1682%

216957

2

60745

1

 Estee (ESTEE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008878

0.000000000867882

 +0.30516% -3.44828%

216900

2

77.18

?

 Cheems (CHEEMS) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00046028

0.00000000449954

 -0.45097% -5.46887%

216670

2

100.96

?

 ZooKeeper (ZOO) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00064879

0.00000000634234

 -2.50229% -33.7063%

216581

2

1117.58

?

 AIOS Foundation (AIOS) cenas grafiks

1 1 Pirkt / Pārdot

0.00021677

0.00000000211907

 -5.17482% -21.5958%

216574

2

14782.8

?

 1 (1) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad