Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TrustFi Network TFI Pirkt / Pārdot

0.00369363

0.000000048363

 -1.83178% -10.3762%

184236

2

1124.68

?

 TrustFi Network (TFI) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000043625

0.0000000000057121

 -2.45144% -33.9084%

183747

2

192.89

?

 Marvin Inu (MARVIN) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000183676

0.00000000000240499

 +6.27412% -17.9948%

183676

2

6356.63

?

 BALD (BALD) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000131

0.0000000000171527

 -2.10448% -0.866726%

183305

2

2333.71

?

Gondola GONDOLA Pirkt / Pārdot

0.000000434569

0.00000000000569009

 -2.83217% -26.0184%

183190

2

161.89

?

 Gondola (GONDOLA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018306

0.00000000239692

 -7.1572% -26.8337%

183078

2

1204.99

?

 Urolithin A ($URO) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008558

0.00000000112055

 +14.4391% +16.9158%

183068

2

74936

1

 Funtico (TICO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000871511

0.0000000000114112

 -2.12311% -20.5572%

182832

2

133.67

?

 XFROG (XFROG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00737874

0.0000000966145

 +29.4422% -36.1299%

182817

2

744.23

?

 BVM (BVM) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032372

0.00000000423867

 +6.26261% -1.39613%

181670

2

282

?

 Razor Network (RAZOR) cenas grafiks

FU FU Pirkt / Pārdot

0.00000102

0.0000000000133555

 -5.42814% -30.8198%

181355

2

548.72

?

 FU (FU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018858

0.0000000024692

 -6.71594% -27.3966%

181207

2

1080.2

?

 Dolos The Bully (BULLY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018102

0.00000000237021

 -12.526% +29.2835%

180982

2

5000.39

?

 EZ1 TOKEN (EZ) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00018097

0.00000000236955

 -7.75712% -47.7845%

180972

2

87540

1

 Anon (ANON) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015998

0.00000000209472

 -5.30716% -1.64191%

180919

2

14181.2

?

 Koii (KOII) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0104066

0.000000136261

 -0.46382% -18.4764%

180653

2

14227.4

?

 Tranche Finance (SLICE) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000180648

0.00000000000000236534

 -3.04147% -16.4013%

180648

2

14.2

?

 Baby Floki (BABYFLOKI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00120191

0.0000000157374

 -5.31371% -22.1957%

180487

2

1074.19

?

 Hex Orange Address (HOA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018038

0.00000000236183

 -2.58223% -5.97428%

180378

2

711.77

?

 Invest Zone (IVFUN) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00096562

0.0000000126435

 -10.0983% -14.4799%

180177

2

1564.42

?

 SCADA (SCADA) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00023854

0.00000000312336

 +18.9619% +12.5513%

180048

2

32.91

?

 Flat Earth (FLAT) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0006077

0.000000007957

 -5.71687% -27.9381%

180041

2

505.91

?

 AIT Protocol (AIT) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018003

0.00000000235725

 -4.08264% -26.1601%

180026

2

181.61

?

 Nest AI by Virtuals (NEST) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0112753

0.000000147635

 +0.52483% -4.92894%

179912

2

51.3

?

 iLuminary Token (ILMT) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.00000179

0.0000000000234376

 -51.7063% 0%

179115

2

324681

4

Plant vs Undead PVU Pirkt / Pārdot

0.00062842

0.0000000082283

 +0.53928% -0.759526%

178733

2

13223

?

LUCI LUCI Pirkt / Pārdot

0.00017907

0.00000000234468

 -0.92852% -14.0614%

178618

2

477.5

?

 LUCI (LUCI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000233878

 0% 0%

178615

2

143200

2

Bitcointry Token BTTY Pirkt / Pārdot

0.00046305

0.00000000606301

 -3.26066% -9.60332%

178485

2

4072.79

?

 Bitcointry Token (BTTY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00060333

0.00000000789978

 -0.09577% -16.7377%

178330

2

621.7

?

 SwiftCash (SWIFT) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00035661

0.00000000466932

 +0.82073% -17.6967%

178305

2

300.61

?

 Director Lucien (LUCIEN) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018163

0.0000000023782

 -7.50151% -32.0562%

178270

2

443.54

?

 LOL (LOL) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017815

0.00000000233263

 +1.10665% -1.09375%

178147

2

55206

1

 Sugar Boy (SUGAR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.49

0.000124849

 -3.36257% -23.8904%

177886

2

6133.86

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000232206

 0% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018664

0.0000000024438

 +6.25658% -14.343%

177305

2

342895

4

 Utopia (UTOPIA) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00249635

0.0000000326863

 -6.33243% -32.1987%

177158

2

82048

1

 Belong (LONG) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.23968

0.00000313828

 -0.03793% +9.09569%

177148

2

156.21

?

 Satori Network (SATORI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000177

0.0000000000231757

 -7.6235% -30.0523%

177069

2

427.08

?

 x420 (X420) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.96

0.0011779

 +0.94424% -7.7351%

176989

2

120079

2

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017694

0.00000000231679

 -10.3061% -61.6997%

176895

2

155075

2

 The Lion (LION) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00068103

0.00000000891716

 -1.57194% -21.3137%

176632

2

1436.48

?

 Pillar (PLR) cenas grafiks

wintermolt WINTERMOLT Pirkt / Pārdot

0.00000176

0.0000000000230448

 -8.6111% 0%

176432

2

24259

?

Sector SECT Pirkt / Pārdot

0.0188196

0.000000246417

 -1.4708% -24.6631%

176221

2

12.33

?

 Sector (SECT) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00017607

0.0000000023054

 -12.8152% -16.0604%

176074

2

381541

5

 Kurumi (KURUMI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026701

0.00000000349613

 +3.91642% -38.126%

176012

2

260393

3

 GAM3S.GG (G3) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

0.995047

0.0000130907

 -0.57921% -0.671429%

175944

2

374.04

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00001883

0.000000000246553

 +0.80526% -8.87809%

175866

2

38.82

?

 Coconut Chicken ($CCC) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054596

0.0000000071486

 -5.48612% -26.8372%

175768

2

77.51

?

 XGame (XGAME) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.0012851

0.0000000168266

 -10.5311% -3.5965%

175524

2

2695.85

?

 Santa (SANTA) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00134304

0.0000000175862

 +2.29485% +2.44111%

175090

2

42223

1

 ARTFI (ARTFI) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017122

0.00000000224201

 -2.32562% +11.2756%

175082

2

165.63

?

 DuckCoin (DUCK) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00017595

0.00000000230395

 -7.02304% -29.9904%

174740

2

1165.31

?

 Kolin (KOLIN) cenas grafiks

The Mountain MOUNTAIN Pirkt / Pārdot

0.00017933

0.0000000023482

 -21.9299% -78.6543%

174384

2

245044

3

 The Mountain (MOUNTAIN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000213437

 -9.86026% -29.8774%

174179

2

562.71

?

 Waves Ducks (EGG) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0369776

0.000000484196

 +0.41492% -4.75541%

174110

2

47129

1

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000789772

0.0000000000000103415

 +1.10454% -16.1403%

173972

2

9.05

?

 Santa Coin (SANTA) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017397

0.00000000227802

 -10.5279% -30.9674%

173948

2

158492

2

 IKUN (IKUN) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001789

0.000000000234257

 +12.6462% -34.1187%

173930

2

52951

1

 ZKFair (ZKF) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017467

0.00000000228718

 -4.84055% -19.9152%

173482

2

1615.93

?

 FARTGIRL (FARTGIRL) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018032

0.00000000236117

 +0.09219% -30.9933%

173445

2

504.96

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047817

0.00000000626131

 +0.66752% -0.00298797%

173360

2

194272

3

Super Trump STRUMP Pirkt / Pārdot

0.00007391

0.000000000970304

 -1.39999% -24.0011%

172861

2

254.59

?

 Super Trump (STRUMP) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0004105

0.00000000537522

 -12.6346% -24.7046%

172695

2

37992

?

 DogeBonk (DOBO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172663

0.000000022609

 -3.61528% -6.87701%

172663

2

4496.03

?

 Moonft (MTC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018156

0.0000000023774

 +0.94372% -17.5247%

172368

2

1984.17

?

 Cost Hot Dog (COST) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.17

0.000264112

 -1.96969% -36.9013%

172307

2

147.68

?

 NULL MATRIX (NULL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000178083

 -0.04331% -0.0305513%

172199

2

11610

?

Level LVL Pirkt / Pārdot

0.00989133

0.00000012952

 -1.29519% -10.6412%

172159

2

766.79

?

 Level (LVL) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00017208

0.00000000225327

 -2.04996% -17.9279%

172034

2

36.13

?

 Deep Agents (DEEP) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00230474

0.000000030179

 -1.61992% -14.2796%

171593

2

27487

?

 GroveCoin (GRV) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.00017208

0.00000000225327

 -18.245% -67.9782%

171471

2

48677

1

 Golem (GOLEM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020775

0.00000000272034

 +1.87794% -21.6534%

171432

2

1.63

?

 Bankless DAO (BANK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00244209

0.0000000319775

 -4.83916% -25.7691%

171290

2

99.25

?

 Glitch Protocol (GLCH) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00017071

0.00000000223533

 -0.07079% -15.6755%

171190

2

50380

1

 PepeTopia (PEPETOPIA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.5

0.0000197337

 -3.018% -19.6612%

171166

2

559.04

?

 WDOT (WDOT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005007

0.000000000655633

 -0.00854% -5.63036%

171157

2

4.64

?

 X World Games (XWG) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00043537

0.00000000570087

 +0.43668% -6.5099%

171135

2

168.71

?

 Talis Protocol (TALIS) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008724

0.00000000114235

 +0.41819% -15.0078%

171120

2

47483

1

 KIP (KIP) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.00017102

0.00000000223939

 +45.7417% -68.3188%

171006

2

45928

1

 Startup (STARTUP) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00030276

0.00000000396444

 +14.2762% +65.679%

170673

2

21995

?

 ForTube (FOR) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000194

0.000000000025403

 +2.4456% -23.7899%

170355

2

2824.49

?

 Thank You So Much (TYSM) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00017188

0.00000000225065

 -19.8413% +50.074%

170146

2

203772

3

 Eliza Town (ELIZA TOWN) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017108

0.00000000224018

 -2.35743% -40.8442%

170142

2

736.63

?

 Inbred Cat (INBRED) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0001701

0.00000000222734

 -9.56474% -25.6643%

170099

2

716.89

?

 ORC (ORC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.000017

0.000000000222603

 +3.92579% -22.5322%

169953

2

2.03

?

 Shiba Armstrong (SHIBA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.001824

0.000000023884

 -8.63719% -42.5471%

169632

2

2134.8

?

 Groyper (GROYPER) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021369

0.00000000279812

 -1.83375% -14.4255%

169628

2

198852

3

 Alpha (ALPHA) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.356882

0.00000467313

 +24.9715% -16.794%

169514

2

25988

?

 Alpie (PIE) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000169288

0.00000000000221671

 -97.5729% -96.1423%

169288

2

125606

2

 CATX (CATX) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00010199

0.00000000133549

 -1.82633% -23.7586%

169067

2

181.95

?

 PEAKDEFI (PEAK) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000233

0.0000000000305098

 -2.55413% -12.032%

168799

2

11.04

?

 Ariva (ARV) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00019375

0.00000000253702

 -3.67563% -13.8843%

168707

2

128341

2

 Okratech (ORT) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00678237

0.0000000888105

 +3.51934% -18.0131%

168582

2

10272.5

?

 ForgeAI (FORGE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001904

0.0000000000000249316

 -1.73493% -11.5115%

168275

2

853.3

?

 Husky Avax (HUSKY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016831

0.0000000022039

 -2.63027% -21.6219%

168134

2

34785

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00016811

0.00000000220129

 -6.34582% -0.968635%

168110

2

871.15

?

Raini Studios Token RST Pirkt / Pārdot

0.00029726

0.00000000389242

 0% -21.2787%

167958

2

?

?

 Raini Studios Token (RST) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00023464

0.00000000307245

 -2.17814% -25.4226%

167953

2

6.57

?

 LilAI (LILAI) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00019266

0.00000000252275

 -5.32965% -38.4426%

167702

2

4088.82

?

 cliza (CLIZA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad