Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Paintswap BRUSH Pirkt / Pārdot

0.00051027

0.00000000647855

 +7.39422% +2.4%

207925

3

231.77

?

 Paintswap (BRUSH) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

628.8

0.00798344

 +0.83447% +3.4%

207902

3

157359

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002045

0.00000000025964

 +2.88359% -42.7%

207867

3

30583

?

 BitcoinOS (BOS) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

8.29

0.000105252

 -26.4652% -6.9%

207750

3

718300

9

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029588

0.00000000375659

 +2.07726% -3.5%

207494

3

1435.63

?

 Crowny (CRWNY) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005032

0.000000000638879

 0% +0.9%

207411

3

391.9

?

ELYFI ELFI Pirkt / Pārdot

0.00407197

0.000000051699

 -0.17786% -8.7%

207302

3

17.67

?

 ELYFI (ELFI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XMON XMON Pirkt / Pārdot

82.03

0.00104148

 +3.08981% -12%

207071

3

1136.13

?

 XMON (XMON) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00207061

0.0000000262891

 0% -8.5%

207061

3

2463.27

?

 UniLend Finance (UFT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020711

0.00000000262953

 -3.24281% -10.2%

207040

3

986.02

?

 Rifampicin ($RIF) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000206893

2.62678e-18

 -1.14794% +5.4%

206893

3

1.5

?

 Leopard (LEOPARD) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0225551

0.000000286367

 -3.59612% -5%

206678

3

636.85

?

 Flying Avocado Cat (FAC) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048144

0.00000000611251

 -0.38559% -10.4%

206525

3

105.45

?

 ArchAI (ARCHAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00020645

0.00000000262115

 -1.57702% -28.8%

206451

3

3119.58

?

 Dogeus Maximus (DOGEUS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026047

0.00000000330701

 -2.17267% -1.1%

206446

3

48.64

?

 GUMMY (GUMMY) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020618

0.00000000261773

 -1.20357% -9.2%

206186

3

804.85

?

 Tetsuo Coin (TETSUO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206075

0.0000000261639

 -1.01658% -0.1%

206079

3

204.51

?

HAPI HAPI Pirkt / Pārdot

0.250134

0.00000317578

 -54.0306% -8.5%

205483

3

458.67

?

 HAPI (HAPI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00010106

0.00000000128309

 -0.6892% -3.7%

205227

3

80.84

?

 Locked Money (LMY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00268647

0.0000000341083

 0% +0.5%

205029

3

3.52

?

The White Wolf WOLF Pirkt / Pārdot

0.00000204

0.0000000000259005

 -10.0543% -8%

204492

3

17785.9

?

 The White Wolf (WOLF) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028554

0.00000000362531

 0% -4.4%

204453

3

8977.84

?

 Quan2um ($QNTM) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00020422

0.00000000259284

 -1.12144% -10.4%

204163

3

140.55

?

 HAMI ($HAMI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146739

0.0000000186304

 -4.54177% -2.7%

204138

3

406.25

?

 Hifi Finance (HIFI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020354

0.00000000258421

 -2.2726% -2.4%

203516

3

199.08

?

 Bingus The Cat (BINGUS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026467

0.00000000336033

 0% +0.5%

203413

3

113.81

?

Wam WAM Pirkt / Pārdot

0.0002991

0.00000000379747

 -0.91004% -2.7%

203239

3

266.08

?

 Wam (WAM) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020323

0.00000000258027

 -11.7013% -34.6%

203234

3

3741.06

?

 Monkey Cult (MOLT) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.147509

0.00000187282

 +2.35644% +11.8%

203209

3

3525.28

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.31

0.000257862

 -0.73364% +1%

203120

3

8.82

?

 DeFrogs (DEFROGS) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.0002029

0.00000000257608

 -1.60678% +2.1%

202670

3

5.34

?

 Brent on SOL (BRENT) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.235151

0.00000298555

 0% +7.2%

202431

3

47.97

?

 Punk Auction (PAST) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00051468

0.00000000653454

 +6.58314% +18.8%

202265

3

322.14

?

 Talis Protocol (TALIS) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00521023

0.0000000661507

 -1.061% -17%

202153

3

1343.34

?

 Stratos (STOS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00058638

0.00000000744487

 -5.93051% -16.3%

202043

3

3002.35

?

 RioDeFi (RFUEL) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00021459

0.0000000027245

 -11.2792% -21.8%

201773

3

16432.9

?

 Throbbin (THROBBIN) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052517

0.00000000666772

 -0.2138% -2.3%

201417

3

120.87

?

 Giveth (GIV) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

222.8

0.00282874

 -0.68425% +9.1%

201335

3

34213

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020129

0.00000000255564

 -0.72333% -8.7%

201293

3

898.92

?

 Nailong (NAILONG) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040321

0.00000000511928

 -2.69685% +2.8%

201190

3

1607.48

?

 Biswap (BSW) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000201156

0.00000000000000255394

 0% +2.9%

201156

3

1.25

?

 SHIBGF (SHIBGF) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00389946

0.0000000495088

 -2.04732% +7.4%

201134

3

9321.1

?

 Spintria (SP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lottery Token LOT Pirkt / Pārdot

0.00020101

0.00000000255209

 -2.11264% -14.4%

201009

3

371.54

?

 Lottery Token (LOT) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00020493

0.00000000260186

 -8.12267% -14.2%

200892

3

26758

?

 moonpig (MOONPIG) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055372

0.0000000070302

 -0.00549% -3.1%

200836

3

31.03

?

 Divvy.bet (DVY) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00020076

0.00000000254891

 -8.8537% -12.9%

200723

3

1710.61

?

 MasterBOT ($BOT) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006444

0.000000000818151

 -0.75028% -12.3%

200621

3

31907

?

 Common (COMMON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154095

0.00000195644

 -0.72235% +1.1%

199995

3

1.9

?

 APY.vision (VISION) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00173762

0.0000000220614

 +1.20071% +19%

199815

3

683.26

?

 TOKERO (TOKERO) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.33

0.0000803677

 +0.15399% +3.8%

199114

3

19214.1

?

 Cortik AI (CTK) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019906

0.00000000252733

 -0.4948% -1.6%

199061

3

106.96

?

 HoldFlow (HOLD) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048984

0.00000000621916

 -0.01585% +12.4%

198709

3

589.57

?

 Nyan Heroes (NYAN) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00024951

0.00000000316786

 -5.6195% -10.9%

198531

3

9016.29

?

 Octokn (OTK) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00375528

0.0000000476782

 +0.64144% -7.4%

198507

3

315.9

?

 Big Data Protocol (BDP) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00039243

0.00000000498242

 -15.1735% -23.8%

198313

3

702.05

?

 Koi (KOI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0029143

0.0000000370009

 -0.08874% -11.9%

198172

3

291.43

?

 GEEQ (GEEQ) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0179503

0.000000227902

 -1.02675% +1.8%

198046

3

225.85

?

 Gameswap (GSWAP) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299904

0.0000000380768

 -21.663% +15%

197837

3

460.76

?

 Phoenix (PHB) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

159.21

0.00202138

 0% -2.3%

197289

3

2.19

?

 AstraZeneca xStock (AZNX) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019696

0.00000000250067

 -9.60209% -4.1%

196956

3

4529.45

?

 PVS (PVS) cenas grafiks

Manyways Inference MANY Pirkt / Pārdot

0.00019694

0.00000000250041

 -41.7447% 0%

196930

3

115721

1

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00708771

0.0000000899878

 -5.19029% +13.2%

196851

2

529.29

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

577.51

0.00733225

 -0.68119% -2.6%

196712

2

10353.5

?

 Mastercard xStock (MAX) cenas grafiks

Going Parabolic Coin GPC Pirkt / Pārdot

0.00019677

0.00000000249825

 -10.7479% -18.8%

196673

2

2735.7

?

 Going Parabolic Coin (GPC) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002957

0.000000000000037543

 +0.67227% +9.8%

196587

2

440.88

?

 BOBO [OLD] (BOBO) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00022338

0.0000000028361

 -20.8731% -23.4%

196565

2

11439.2

?

 Vibing Cat (VIBE CAT) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019649

0.0000000024947

 -42.4031% -54%

196496

2

24773

?

 Diamond Hands (HODL) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

53.96

0.000685093

 +3.29463% +7.8%

196432

2

187709

2

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.00019643

0.00000000249394

 -3.24558% +6%

196427

2

1123.41

?

 The White Bull (LEVI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000285

0.0000000000361845

 0% +33.9%

196376

2

93.3

?

 Kira the Injective Cat (KIRA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.66

0.000630499

 +3.89487% +5.2%

196122

2

189669

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016549

0.00000000210111

 0% +4.9%

196081

2

8.68

?

 XSwap Treasure (XTT) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019545

0.0000000024815

 -0.02419% -4.8%

196034

2

4.74

?

 0xMonk by Virtuals (MONK) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002642

0.000000000335437

 0% +17.4%

195971

2

1.98

?

 H2 Finance ($H2) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00019913

0.00000000252822

 +9.71254% -12.1%

195895

2

20586

?

 Dog In Hood (DIH) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019584

0.00000000248645

 -1.12678% -2.5%

195784

2

26000

?

 Elon Coin (ELON) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00019553

0.00000000248251

 +23.5524% -18.8%

195529

2

96015

1

 AUREON (AUREON) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019537

0.00000000248048

 +0.57963% +1.4%

195378

2

181.35

?

 Roost (ROOST) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.000093064

 +0.23911% 0%

195368

2

?

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.0001953

0.00000000247959

 -1.01592% +8.2%

195301

2

93.18

?

 Catalorian (CATALORIAN) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000195

0.0000000000247578

 -10.2544% -32.2%

195226

2

5803.37

?

 1clawAI (1CLAWAI) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00723889

0.0000000919072

 0% -16.9%

195002

2

84.75

?

 WeatherXM (WXM) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020893

0.00000000265264

 0% -0.9%

194850

2

12.12

?

Forgotten Playland FP Pirkt / Pārdot

0.00004778

0.00000000060663

 -0.55787% +0.9%

194793

2

3.47

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002236

0.00000000028389

 +1.16397% -3.1%

194729

2

5926.08

?

 DuckChain Token (DUCK) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.0001941

0.00000000246436

 -10.3734% -32.6%

194685

2

2085.44

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024722

0.00000000313878

 -1.51772% +6.8%

194546

2

4.14

?

 White Claw (WCLAW) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00019707

0.00000000250206

 -10.019% -44.5%

194486

2

12779.7

?

 KYOKO (KYOKO) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

228.6

0.00290238

 0% +11.6%

194454

2

4926.5

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000489

0.000000000062085

 -3.15388% -12.7%

194333

2

82766

1

 STAYNEX (STAY) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00019392

0.00000000246207

 +0.40628% +82.2%

193914

2

7374.51

?

 RockyCat (RKC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad