Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FRAME FRAME Pirkt / Pārdot

0.00015998

0.00000000239069

 -2.38479% -0.723104%

159897

2

799.92

?

TOBY TBY Pirkt / Pārdot

0.00001598

0.0000000002388

 -2.12081% -1.05572%

159774

2

13.69

?

 TOBY (TBY) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042573

0.00000000636197

 -2.55065% -7.80203%

159756

2

193.99

?

 Sommelier (SOMM) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044916

0.0000000067121

 -0.49767% -9.48651%

159597

2

980769

15

 LiveArt (ART) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023882

0.00000000356885

 -2.16149% -10.8931%

159470

2

327.94

?

 Mars Ecosystem (XMS) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016358

0.00000000244448

 -2.16707% +13.4635%

159422

2

117.66

?

 NORMIE (NORMIE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015919

0.00000000237888

 +13.2746% +40.1176%

159275

2

3555.01

?

 History of Pepe (HOPE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00318905

0.0000000476561

 -2.80074% -3.73209%

159085

2

5154.18

?

 TrustFi Network (TFI) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015894

0.00000000237515

 -1.75227% +22.3227%

158942

2

3.03

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00053762

0.00000000803401

 -36.528% -58.5065%

158464

2

2088.46

?

 Dypius (DYP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019896

0.00000000297319

 -3.37428% +4.8482%

157987

2

143101

2

 Alpha (ALPHA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.0000462

0.000000000690397

 -0.70996% +0.0566039%

157913

2

5356.4

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00015789

0.00000000235945

 -4.32894% -23.6105%

157891

2

11681.7

?

 Provenance Fact-check (PROV) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00398374

0.0000000595317

 -0.05887% -0.541228%

157523

2

40.06

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00015745

0.00000000235288

 -0.14884% +11.9598%

157482

2

1716.8

?

 Gen Z Quant (QUANT) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000157

0.0000000000000234616

 -2.33695% -6.82888%

157241

2

125.11

?

 Andy BSC (ANDY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00039984

0.00000000597507

 -2.2765% +12.4222%

157161

2

26.04

?

 Talis Protocol (TALIS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052996

0.00000000791954

 -2.18393% -1.76829%

156908

2

338.76

?

 SwiftCash (SWIFT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000264503

 +1.14201% +8.3112%

156908

2

386.96

?

 Thank You So Much (TYSM) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOL LOL Pirkt / Pārdot

0.00015892

0.00000000237485

 -1.19177% -0.441185%

156055

2

960.28

?

XFROG XFROG Pirkt / Pārdot

0.000000741793

0.0000000000110851

 -1.15395% +5.08199%

155776

2

5.47

?

 XFROG (XFROG) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015566

0.00000000232613

 -3.13288% -0.867071%

155741

2

16.23

?

Mind MND Pirkt / Pārdot

0.00160507

0.0000000239856

 +11.6519% +14.5892%

155684

2

34505

1

 Mind (MND) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039431

0.00000000589244

 -1.52406% +3.50303%

155501

2

8716.08

?

 Swan Chain (SWAN) cenas grafiks

888 888 Pirkt / Pārdot

0.00174006

0.0000000260029

 -2.05144% -8.36442%

155426

2

59.15

?

 888 (888) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040316

0.00000000602469

 -2.86772% -5.09235%

155399

2

3756.83

?

 Bitcointry Token (BTTY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000155

0.000000000231627

 -0.41295% -3.39545%

155366

2

1315.06

?

 Whale (WHALE) cenas grafiks

01112131415161718192021222324252 1234567891 Pirkt / Pārdot

0.00015532

0.00000000232105

 +82.7176% 0%

155314

2

183099

3

Source SOURCE Pirkt / Pārdot

0.00027187

0.00000000406273

 +0.07611% +0.315151%

155101

2

0.269684

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000154954

0.00000000000231558

 +0.03934% +8.394%

154938

2

55199

1

 Max on ETH (MAXETH) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00394376

0.0000000589342

 -2.90815% -3.61812%

154873

2

209.89

?

 PsyDAO (PSY) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016293

0.00000000243477

 +0.16753% +7.51939%

154780

2

1105120

17

 Utopia (UTOPIA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.79

0.00149123

 -4.02048% -3.07383%

154774

2

256.67

?

 Medtronic xStock (MDTX) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015464

0.00000000231089

 -2.1118% -3.22581%

154629

2

87.69

?

 FOREST (FOREST) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017466

0.00000000261006

 +0.00086% -11.5876%

154623

2

5.06

?

 Insane Labz (Base) (LABZ) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000385

0.0000000000575331

 -11.332% -1.36519%

154600

2

48757

1

 STARS (STARS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059164

0.00000000884127

 -2.4019% -0.179849%

153548

2

564.08

?

Leslie LESLIE Pirkt / Pārdot

0.00001535

0.000000000229385

 -2.29343% -0.621263%

153283

2

8.88

?

Larissa Blockchain LRS Pirkt / Pārdot

0.0054186

0.0000000809737

 -19.401% -16.3821%

153199

2

25941

?

 Larissa Blockchain (LRS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015401

0.00000000230147

 +3.39741% +0.947264%

153177

2

86432

1

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00015317

0.00000000228892

 -1.0969% -84.6771%

153167

2

115248

2

 Pigeon Doctor (PIGEON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003647

5.44995e-17

 -1.09877% +5.5199%

153076

2

131370

2

 DNA (DNA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0317602

0.000000474614

 -2.08691% -0.849634%

152957

2

9124.88

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015909

0.00000000237739

 -1.93958% +6.00814%

152857

2

211.19

?

 Dolos The Bully (BULLY) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.00000153

0.0000000000228638

 -51.9526% +143.647%

152763

2

56044

1

 Molthunt (MOLTH) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00015267

0.00000000228145

 +20.523% -52.1275%

152672

2

55793

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.0002707

0.00000000404525

 -2.93148% -15.6302%

152598

2

12598.7

?

 ForTube (FOR) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031398

0.00000000469201

 +0.60606% -1.69451%

152503

2

0.893463

?

 TETU (TETU) cenas grafiks

Level LVL Pirkt / Pārdot

0.0087259

0.000000130397

 -1.42081% -2.75389%

151905

2

249.81

?

 Level (LVL) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0464742

0.000000694495

 -8.11423% +0.456556%

151805

2

987.26

?

OctonetAI OCTO Pirkt / Pārdot

0.00151719

0.0000000226724

 -1.56948% +5.16698%

151772

2

519

?

 OctonetAI (OCTO) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000360529

0.00000000000000538762

 -0.05363% -14.2486%

151683

2

164.9

?

 Based Apu (APU) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00018049

0.00000000269718

 -3.06938% -59.1601%

151166

2

188869

3

 Synesis One (SNS) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00109965

0.0000000164328

 -0.19751% +4.31447%

151152

2

450272

7

 TradeTide (TTD) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001372

0.000000000205027

 +0.03917% +33.6906%

150947

2

12.95

?

 StormX (STMX) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008453

0.00000000126319

 -1.63755% +28.2058%

150877

2

5.52

?

 Circuits of Value (COVAL) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001585

0.000000000236857

 -0.08883% -4.51111%

150691

2

46.42

?

 Metaverse Face (MEFA) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000151

0.0000000000225649

 -1.38988% -5.34262%

150585

2

206.71

?

 clank.fun (CLANKFUN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0136435

0.000000203883

 -0.71477% +2.03386%

150058

2

9158.14

?

 Netswap (NETT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015064

0.00000000225111

 -4.90645% +2.58902%

150005

2

52183

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00364116

0.0000000544123

 -0.10446% +12.7234%

149991

2

9225.67

?

 Versus-X (VSX) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014992

0.00000000224035

 -1.56941% -0.215201%

149979

2

121.11

?

roule token ROUL Pirkt / Pārdot

0.00206403

0.0000000308442

 +0.7553% -7.45149%

149915

2

29.96

?

 roule token (ROUL) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000154

0.0000000000230132

 +2.00975% +4.35256%

149844

2

2395.92

?

 Coin on Base (COIN) cenas grafiks

TRARDUN (TRN) TRARDUN (TRN) Pirkt / Pārdot

0.00014979

0.00000000223841

 -9.45098% 0%

149794

2

5258.72

?

Lion DAO ROAR Pirkt / Pārdot

0.000000167465

0.00000000000250254

 -0.1586% +9.28597%

149584

2

14.18

?

 Lion DAO (ROAR) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.0001493

0.00000000223109

 +16.3122% +42.7432%

149295

2

11374.7

?

 Startup (STARTUP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0159426

0.000000238241

 +0.71823% +0.0526114%

149282

2

1.75

?

x420 X420 Pirkt / Pārdot

0.00000149

0.0000000000222661

 -1.41773% +1.38186%

149249

2

11.84

?

 x420 (X420) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000149

0.0000000000222661

 -1.15976% +15.3075%

149164

2

138.33

?

 LOAFCAT (LOAFCAT) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00017292

0.00000000258406

 -0.55081% -5.43889%

149129

2

4.07

?

 Revenue Coin (RVC) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00014848

0.00000000221883

 -1.24198% -3.70099%

148503

2

409.69

?

 feetcoin (FEETCOIN) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00035518

0.00000000530769

 -0.56141% +1.07125%

148465

2

21.07

?

 Infinaeon (INF) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00015785

0.00000000235886

 -6.2886% +65.2156%

148432

2

894.36

?

 Free Speech (X) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014843

0.00000000221809

 +3.96921% +10.8118%

148426

2

92115

1

 Speedy (SPEEDY) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00014812

0.00000000221346

 -6.5796% -16.4857%

148136

2

237.7

?

 coinage (COINAGE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00302256

0.0000000451681

 -3.72685% -5.61091%

148124

2

7.7

?

 Radar (RADAR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035128

0.00000000524941

 -1.93451% -9.41205%

147782

2

32030

?

 DogeBonk (DOBO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000432

0.0000000000645566

 +1.37846% +2.80983%

147637

2

890.3

?

 COCO COIN (COCO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VALENTINELESS VALENTINELESS Pirkt / Pārdot

0.00014737

0.00000000220225

 -37.8841% +72.1011%

147345

2

89838

1

 VALENTINELESS (VALENTINELESS) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00005576

0.000000000833259

 +5.44637% +6.13456%

147329

2

329.19

?

 Karlsen (KLS) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004273

0.000000000638543

 -0.81554% +0.303018%

147186

2

51.51

?

Injective Quants QUNT Pirkt / Pārdot

0.0002431

0.0000000036328

 -4.94532% -1.6559%

147101

2

65.34

?

 Injective Quants (QUNT) cenas grafiks

ClawZilla CLAWZ Pirkt / Pārdot

0.00000147

0.0000000000219672

 -0.37094% 0%

147000

2

410.51

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015265

0.00000000228115

 -0.46566% -7.3746%

146837

2

4.8

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0244693

0.000000365662

 +2.97589% +13.0395%

146833

2

168.79

?

 Huebel Bolt (BOLT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001467

0.000000000219224

 -0.90862% +0.00199065%

146763

2

18.69

?

Planet Token PLANET Pirkt / Pārdot

0.00000017154

0.00000000000256344

 -0.8933% -21.8628%

146057

2

43152

1

 Planet Token (PLANET) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gamma Strategies GAMMA Pirkt / Pārdot

0.00223736

0.0000000334344

 +0.78292% +2.60168%

145884

2

61.12

?

 Gamma Strategies (GAMMA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00034825

0.00000000520413

 -1.13223% -24.1636%

145827

2

13763.6

?

 AthenaX9 (AIX9) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00774689

0.000000115767

 -0.06381% +0.238504%

145696

2

16524.2

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058015

0.000000866957

 -0.33504% +3.08083%

145604

2

56794

1

 Telcoin MXN (EMXN) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00019672

0.00000000293972

 -12.2887% -15.7707%

145379

2

1280.77

?

 XPRTL (PRTL) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014543

0.00000000217326

 +3.14161% +65.3535%

145302

2

798.93

?

 Weedcoin (WEEDCOIN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad