Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Seagate Technology rStock RSTX Pirkt / Pārdot

786.41

0.00952566

 -1.24629% -16.7728%

230833

3

150661

2

 Seagate Technology rStock (RSTX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000548575

0.0000000000000066448

 -2.50267% -10.6253%

230781

3

24768

?

 Mystery (MYSTERY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058703

0.0000000071106

 -1.00294% -2.5456%

230764

3

296.18

?

 Talis Protocol (TALIS) cenas grafiks

Make Aliens Great Again MAGA Pirkt / Pārdot

0.00023483

0.00000000287096

 -20.288% -40.4275%

230687

3

34268

?

 Make Aliens Great Again (MAGA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.15

0.000292525

 -2.11049% -0.9407%

230567

3

360383

4

COAL COAL Pirkt / Pārdot

0.0109685

0.000000132859

 -0.26242% -26.8912%

230314

3

314.58

?

 COAL (COAL) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0437661

0.000000530132

 0% -50.418%

230249

3

0.999229

?

 Kyrrex (KRRX) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.77

0.000469615

 +1.31686% -2.4534%

230228

3

51.37

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

505.99

0.00612898

 +0.57661% -0.0629%

230082

3

16309.4

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

705.8

0.00854925

 +0.95316% +3.7519%

230053

3

3588.95

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

211.36

0.00256017

 +4.43922% -3.3312%

229322

3

37822

?

 Accenture xStock (ACNX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023083

0.00000000279601

 -5.20759% -19.5088%

229208

3

711.72

?

 The Upsider AI (UP) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

574.31

0.00695653

 +1.04308% +4.3131%

228973

3

2231.28

?

 MasterCard rStock (RMA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036196

0.00000000438436

 -1.77559% -5.7225%

228958

3

195.31

?

 Lumerin (LMR) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022863

0.00000000276936

 -4.02313% +2.0834%

228608

3

213.43

?

 Solomon (SOL777) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

714.1

0.0086864

 -0.11764% +1.3451%

228598

3

11198.6

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00022862

0.00000000276924

 -3.36276% -6.698%

228494

3

891.68

?

 nomnom (NOMNOM) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002308

2.79564e-17

 -2.22704% -8.4282%

228475

3

110.36

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00195454

0.000000023675

 -2.61134% -7.6286%

228390

3

2049.25

?

 Space Token (SPACE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128769

0.00000155976

 -7.17506% -13.2852%

228293

3

3137.18

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000227938

0.00000000000276098

 0% -10.2407%

227968

3

101.86

?

 Max on ETH (MAXETH) cenas grafiks

Peppin PEPPIN Pirkt / Pārdot

0.00022548

0.0000000027312

 +42.7221% +45.4832%

227785

3

101070

1

 Peppin (PEPPIN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002842

0.000000000344247

 -2.01715% -6.7891%

227386

3

111.45

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000441

0.0000000000534176

 0% -34.7748%

227349

3

13114.1

?

 Luffy (LUFFY) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.28

0.00465472

 +1.65926% +0.3244%

227239

3

1083.76

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000227

0.0000000000274962

 -9.45328% -12.9034%

227128

3

4210.1

?

 MiroShark (MIROSHARK) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000121371

 -0.21549% -0.3124%

227074

3

21.57

?

Tony from TON TONY Pirkt / Pārdot

0.00022722

0.00000000275228

 -5.44359% -25.2384%

227054

3

3493.87

?

 Tony from TON (TONY) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

32.37

0.000392093

 -0.07451% +1.9657%

227039

3

271291

3

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023151

0.00000000280424

 +9.86823% +8.9785%

226641

3

4732.78

?

 COIN (COIN) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00183783

0.0000000222613

 +1.84247% -11.4346%

226628

3

1503.31

?

 Organic (ORG) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

214.07

0.002593

 -0.94362% +3.758%

226508

3

588752

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000113759

0.00000000000137794

 -2.9008% +23.7408%

226331

3

2850.36

?

 All Your Base (AYB) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.05

0.0000732827

 -4.49145% -6.809%

225852

3

326.39

?

 The Original Pepe (PEPE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112573

0.0000000136358

 +0.59259% +0.2625%

225146

3

3.06

?

Manifest MANIFEST Pirkt / Pārdot

0.0002251

0.0000000027266

 -2.9679% -10.3422%

225026

3

293.03

?

 Manifest (MANIFEST) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.47

0.0000420316

 -0.58474% +0.2461%

224901

3

26980

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022489

0.00000000272406

 0% -5.6737%

224886

3

597.92

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022483

0.00000000272333

 -8.17405% -28.4657%

224826

3

39909

?

 AI Slop (AISLOP) cenas grafiks

HayCoin HAY Pirkt / Pārdot

53029

0.642332

 -20.6076% -40.0664%

224822

3

3216.9

?

 HayCoin (HAY) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.29

0.00102099

 +1.71544% -0.118%

224670

3

64898

1

Boomer BOOMER Pirkt / Pārdot

0.00024241

0.00000000293627

 -2.42266% -6.5004%

224643

3

26.34

?

 Boomer (BOOMER) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000534797

0.00000000000000647791

 -25.9738% +50.9159%

224625

3

15149

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000119554

 0% -19.7965%

224003

3

42.94

?

 MARA xStock (MARAX) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUGO BUGO Pirkt / Pārdot

0.00021579

0.00000000261383

 -2.32515% -26.9057%

223312

3

84.37

?

 BUGO (BUGO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

629.51

0.00762516

 0% -1.6689%

223009

3

3.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

hotdog HOTDOG Pirkt / Pārdot

0.00022299

0.00000000271248

 -29.2648% -76.0323%

222993

3

15854.8

?

 hotdog (HOTDOG) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053638

0.000000649709

 +0.16686% +1.2889%

222937

3

100.98

?

 Euro Tether (EURT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00018798

0.00000000227697

 +2.33117% -0.8545%

222720

3

14.77

?

SophiaVerse SOPH Pirkt / Pārdot

0.00085501

0.0000000103566

 -2.6692% -3.191%

222440

3

7.85

?

 SophiaVerse (SOPH) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.46

0.00114418

 +2.00581% +0.1532%

222397

3

14631.6

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000222

0.0000000000268905

 0% -12.6522%

222021

3

1.12

?

 Lucky Block (LBLOCK) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1160.66

0.0140589

 -2.48634% +0.6548%

222017

3

85794

1

UBI UBI Pirkt / Pārdot

0.00000237

0.000000000028829

 -15.2854% -2.6534%

221860

3

28367

?

 UBI (UBI) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.72

0.000553799

 +0.04482% +3.1965%

221856

3

6702.66

?

 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006213

7.52571e-17

 -2.2369% -5.9441%

221641

3

123.27

?

 Catgirl (CATGIRL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022606

0.00000000273823

 -36.6053% -1.1038%

221496

3

2509.82

?

 BRAT (BRAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00022145

0.00000000268239

 +6.22196% +1.8075%

221367

3

948.91

?

 HatchyPocket (HATCHY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005066

0.000000000613637

 -3.43371% -10.7873%

221347

3

300.24

?

 Ferro (FER) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022126

0.00000000268009

 -4.80011% -4.5818%

221286

3

536.65

?

 Lockheed Martin Inu (LMI) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.052266

0.00000063309

 +20.8296% +8.523%

221225

3

15913.8

?

 Bitcoin Cash II (BCH2) cenas grafiks

Hoodie HOODIE Pirkt / Pārdot

0.00022114

0.00000000267863

 +105.623% +70.1811%

221127

3

949929

12

 Hoodie (HOODIE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00077616

0.0000000094015

 -15.869% -15.9374%

220765

3

1931.22

?

 Elmo (ELMO) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0296873

0.000000359598

 +0.51629% -5.5804%

220746

3

13396

?

 Satoshi Cash Network (SCASH) cenas grafiks

XMON XMON Pirkt / Pārdot

87.38

0.00105842

 +5.23892% -6.3583%

220601

3

967.1

?

 XMON (XMON) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.0002207

0.00000000269821

 +5.62884% +38.2007%

220417

3

13481.8

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00055062

0.00000000666957

 -3.92308% -49.7386%

220288

3

623.69

?

 Greenwood (GWOOD) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000423

0.0000000000512373

 +11.6937% +6.3463%

220116

3

5938.85

?

 Verse (VERSE) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

91.15

0.00110409

 +0.03147% +0.0781%

219959

3

69900

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021966

0.00000000266071

 0% -9.8453%

219687

3

425.47

?

 ClosedAI (CLOSEDAI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000318

0.0000000000385188

 -3.89732% -2.1242%

219229

3

55.58

?

 Kira the Injective Cat (KIRA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

333.51

0.00403975

 -1.27267% +1.9092%

218605

3

866.55

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00423641

0.000000051315

 +4.02578% +0.0665%

218293

3

11002.7

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002377

0.000000000287922

 -4.79115% -18.714%

218132

3

328.89

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008204

0.000000000993738

 -21.7852% +8.5436%

218064

3

6090.05

?

 Saber (SBR) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021744

0.00000000263382

 -4.3324% -12.1248%

217424

3

899.83

?

 The Crypto Dog (DOG) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.0014289

0.000000017308

 -4.77654% -38.3516%

217338

3

3141.85

?

 WALL3 (WALL3) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000515601

0.00000000000624539

 +3.78542% -23.7019%

217329

3

30659

?

 Cocoro (COCORO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217149

2.63029e-18

 -3.07058% -1.6501%

217160

3

9.58

?

 Leopard (LEOPARD) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00022084

0.00000000269992

 -3.20903% -1.2165%

216394

3

7127.7

?

 Kilroy was here (KILROY) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00034892

0.00000000422641

 0% -15.6331%

216004

3

365.07

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00145208

0.0000000175888

 -1.40004% +3.3847%

215848

3

11396

?

 Limoverse (LIMO) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021554

0.0000000026108

 0% -2.9265%

215535

3

43.95

?

 Andy (ANDY) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.69

0.000105261

 -0.16296% -5.4948%

215412

3

43702

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169421

0.0000000205217

 -1.46242% -7.8926%

215230

3

54.13

?

 Autobahn Network (TXL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.46

0.0000419104

 -0.85021% -0.2339%

215185

3

592.97

?

Neutron NTRN Pirkt / Pārdot

0.00058373

0.00000000707063

 +2.62955% +2.1108%

215002

3

860.89

?

 Neutron (NTRN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135664

 +0.20886% -0.3111%

214766

3

241983

3

Routine Coin ROU Pirkt / Pārdot

0.0003098

0.00000000375256

 +3.2906% -4.4993%

214667

3

1256.97

?

 Routine Coin (ROU) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180203

0.000000218278

 -2.54178% -7.7488%

214588

3

242.26

?

 Merit Circle (MC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00027069

0.00000000327883

 -4.06463% -9.9647%

214515

3

83.02

?

 GUMMY (GUMMY) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00071553

0.0000000086671

 -2.21225% +12.3007%

214220

3

110.24

?

 Blueberry (BLB) cenas grafiks

AGA AGA Pirkt / Pārdot

0.047579

0.000000576317

 -3.31633% -2.9505%

214106

3

5.85

?

 AGA (AGA) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00253712

0.0000000307317

 0% -5.6246%

214014

3

15.67

?

 Hunny Finance (HUNNY) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021397

0.00000000259179

 -1.11621% +0.8432%

213975

3

612.69

?

Ape Man APEMAN Pirkt / Pārdot

0.000000508092

0.00000000000615444

 -2.54178% -6.3096%

213777

3

24.38

?

 Ape Man (APEMAN) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00052649

0.00000000637729

 +14.9549% +8.4175%

213572

3

1326.98

?

 Nyan Heroes (NYAN) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

52.59

0.000637014

 -1.80565% -2.1515%

213453

3

1131.79

?

 Bank of America xStock (BACX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad