Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SolMail MAIL Pirkt / Pārdot

0.00018024

0.0000000023033

 -2.8824% -14.2524%

180218

2

504.62

?

 SolMail (MAIL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000428125

0.00000000000000547104

 -6.16837% -12.4074%

180120

2

3211.57

?

 Kai Ken (KAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00743232

0.0000000949781

 -3.51604% -3.56244%

179559

2

54967

1

 Big Data Protocol (BDP) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000272

0.000000000034759

 -0.09192% -8.23242%

179533

2

45.73

?

 99 Bitcoins (99BTC) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043906

0.00000000561078

 +2.23438% +6.13448%

179149

2

1502.86

?

 hey.lol ($HEY) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00021205

0.0000000027098

 +94.1832% 0%

179093

2

165109

2

QuantumCoin QE Pirkt / Pārdot

0.00017879

0.00000000228477

 -5.45839% -2.33684%

178716

2

143.53

?

 QuantumCoin (QE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025118

0.00000000320985

 -4.20235% -22.6277%

178505

2

1.43

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045428

0.00000000580527

 -0.77298% +6.67249%

178472

2

81.71

?

 Talis Protocol (TALIS) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00178016

0.0000000227488

 -5.66741% -13.825%

178016

2

7813.74

?

 Bearly Legal (BEAR) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0033301

0.0000000425556

 -7.02412% +7.85718%

177999

2

6981.09

?

 Brokoli (BRKL) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOLTYCASH MOLTYCASH Pirkt / Pārdot

0.00000205

0.0000000000261971

 +15.3501% +229.132%

177497

2

38297

?

 MOLTYCASH (MOLTYCASH) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00041263

0.00000000527302

 +1.13056% -28.1478%

177404

2

33.36

?

 HYPERSTITIONS (HST) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00052874

0.0000000067568

 +13.8774% -1.97526%

177360

2

9688.84

?

 Smart MFG (MFG) cenas grafiks

Blue Agent BLUEAGENT Pirkt / Pārdot

0.00000177

0.0000000000226189

 +47.9222% +352.373%

177253

2

44557

1

 Blue Agent (BLUEAGENT) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00017825

0.00000000227787

 +2.16891% -4.82844%

177128

2

3530.22

?

 Shibwifhatcoin (SHIB) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00017693

0.000000002261

 +1.758% +39.1568%

176926

2

4740.6

?

 BASED (BASED) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00018329

0.00000000234227

 -15.931% -17.9691%

176896

2

7653.07

?

 Meme Liquid (LIQUID) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001768

0.0000000000000225934

 -3.39753% -8.31092%

176795

2

277.78

?

 Markhor The Goat (MARKHOR) cenas grafiks

IRONCLAD SECURITY ICLAD Pirkt / Pārdot

0.00025394

0.00000000324512

 -13.0199% -18.9199%

176615

2

1392.88

?

 IRONCLAD SECURITY (ICLAD) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0477652

0.000000610395

 -0.95983% -15.627%

176301

2

185.41

?

 Eigenpie (EGP) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00029901

0.00000000382107

 -2.48598% -26.1111%

176182

2

149.56

?

 WiFi Map (WIFI) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00830973

0.000000106191

 -0.0032% -10.5015%

176165

2

2520.23

?

 goodcryptoX (GOOD) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RogueAI ROGUEAI Pirkt / Pārdot

0.00000176

0.0000000000224912

 -8.05183% -51.9921%

175890

2

2449.53

?

 RogueAI (ROGUEAI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018052

0.00000000230688

 -1.21678% -0.781809%

175789

2

78.07

?

Telcoin MXN EMXN Pirkt / Pārdot

0.062727

0.000000801592

 +8.89482% +7.91862%

175681

2

1877.34

?

 Telcoin MXN (EMXN) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001746

0.0000000000000223122

 +1.47384% -24.3241%

175663

2

1998.32

?

 Shiva Inu (SHIV) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000878

0.0000000001122

 -6.84527% -23.6399%

175560

2

2653.99

?

 Regent (REGENT) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000178907

 -0.19236% -1.54561%

175498

2

2.38

?

 Etherfuse GILTS (GILTS) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00175285

0.0000000223998

 +12.0404% -42.3874%

175389

2

11734.8

?

 TONSKI (TONSKI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017547

0.00000000224234

 -4.37583% -18.0064%

175279

2

731.75

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0314433

0.000000401816

 +0.04418% -6.39502%

175073

2

2.61

?

 Behodler (EYE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000174948

0.00000000000223567

 -3.80963% -14.3083%

175035

2

54739

1

 Max on ETH (MAXETH) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.813887

0.0000104007

 +0.14716% +2.03746%

174662

2

608.89

?

 pBTC35A (PBTC35A) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017444

0.00000000222918

 +1.80979% +0.866068%

174434

2

575.49

?

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000222356

 -5.9535% -3.93602%

174417

2

2138.74

?

 HAHA (HAHA) cenas grafiks

Hana by Virtuals HANA Pirkt / Pārdot

0.00017423

0.0000000022265

 -7.23711% -34.4677%

174227

2

2868.9

?

 Hana by Virtuals (HANA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021975

0.0000000028082

 -3.43429% -6.81624%

174169

2

4.62

?

 GUMMY (GUMMY) cenas grafiks

Agent S S Pirkt / Pārdot

0.00017416

0.0000000022256

 -7.31309% +40.8596%

174149

2

1177.15

?

 Agent S (S) cenas grafiks

888 888 Pirkt / Pārdot

0.00195902

0.0000000250344

 -3.04151% -7.00201%

174043

2

190.14

?

 888 (888) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00828814

0.000000105915

 -5.38395% +1.35586%

173966

2

725.54

?

 AION 5100 (AION) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00090368

0.0000000115482

 -0.33013% -5.79949%

173902

2

54687

1

 Polkacity (POLC) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00017117

0.00000000218739

 -49.9784% -65.0513%

173853

2

106481

1

 Anon Alien (AALIEN) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00017372

0.00000000221998

 -2.03921% -6.07899%

173708

2

28835

?

 Grokius Maximus (GROKIUS) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000174

0.0000000000222356

 +26.3939% -19.03%

173572

2

113838

1

 CLAW HARBOR (HARBOR) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001953

0.0000000000000249575

 -1.24528% -14.7611%

173556

2

344.54

?

 BEBE (BEBE) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010426

0.00000000133235

 +21.9711% +21.9976%

173540

2

1894.16

?

 Data Lake (LAKE) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00088696

0.0000000113345

 +8.40374% +10.4701%

173484

2

10521.5

?

 Wombat Exchange (WOM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.000015846

 -2.08344% -3.06524%

173447

2

124.58

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00886734

0.000000113316

 +0.43291% +17.9167%

173312

2

55870

1

 Bitcoin the Turtle (SLOW) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049876

0.00000000637369

 -0.19417% -0.231918%

173273

2

3449.22

?

GAMER GMR Pirkt / Pārdot

0.00052505

0.00000000670965

 -0.26138% -1.21066%

173073

2

163.17

?

 GAMER (GMR) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018346

0.00000000234445

 -1.49977% -34.7794%

173027

2

701.65

?

 Apex AI (APEX) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00017294

0.00000000221001

 -6.99973% +18.4692%

172921

2

165017

2

 We Love Tits (TITS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057632

0.00000000736483

 -0.50297% -0.32778%

172896

2

828.78

?

RETSBA RETSBA Pirkt / Pārdot

0.00021113

0.00000000269804

 -23.843% -28.7873%

172866

2

6890.2

?

 RETSBA (RETSBA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000175073

 -0.09467% -0.0325311%

172831

2

3.7

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.11

0.000244208

 -0.25044% -13.5835%

172725

2

57621

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017272

0.0000000022072

 -3.24091% +20.4581%

172717

2

494.28

?

 HedgeFi (HEDGE) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00258865

0.0000000330805

 -5.77252% -10.7714%

172692

2

1358.28

?

 DefiPlaza (DFP2) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00793979

0.000000101463

 +23.9319% -17.2075%

172629

2

171.98

?

 Conceal (CCX) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043113

0.00000000550944

 -3.90687% -6.93642%

172573

2

57394

1

 Hund (HUND) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

139.92

0.00178805

 -0.10546% -5.16699%

172464

2

55515

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017416

0.0000000022256

 -4.75207% -14.2397%

172365

2

1741.57

?

 Edwin (EDWIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047477

0.00000000606712

 +0.85346% +1.24843%

172024

2

3221.39

?

 SEED (SEED) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017202

0.00000000219825

 -2.45323% -42.3471%

171999

2

93.03

?

 PNP Exchange (PNP) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028668

0.0000000036635

 -3.6816% -17.1259%

171990

2

60.47

?

 Daku (DAKU) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0117335

0.000000149943

 -0.18734% +12.9579%

171928

2

0.0117335

?

 Zero (ZER) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00017177

0.00000000219506

 -32.1325% -41.7985%

171772

2

36.46

?

 Jupiter Project (JUP) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018927

0.00000000241869

 -0.00218% -0.0356257%

171456

2

6264.45

?

handle.fi FOREX Pirkt / Pārdot

0.00092806

0.0000000118597

 -4.68704% -2.30462%

171405

2

989.05

?

 handle.fi (FOREX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001805

0.00000000230662

 -4.51073% -18.8076%

171368

2

431.17

?

 Cost Hot Dog (COST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbitt Token ORBT Pirkt / Pārdot

0.0114479

0.000000146293

 -3.51561% -5.49709%

171028

2

1.87

?

 Orbitt Token (ORBT) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024431

0.00000000312205

 -7.93607% -20.16%

170933

2

691.81

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000322

0.0000000000411486

 +0.05625% +5.28103%

170812

2

124877

2

 PAWS (PAWS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00082986

0.0000000106048

 -0.30104% +4.03273%

170187

2

13.97

?

 Xpanse (HZN) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00085118

0.0000000108773

 -5.9017% -1.92404%

170159

2

60031

1

 Wicrypt (WNT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025511

0.00000000326007

 -2.12509% +0.907987%

170089

2

248.78

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017007

0.00000000217334

 -7.21196% -6.32333%

170063

2

895.93

?

 SolXenCat (XENCAT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000004942

0.0000000000000631541

 -3.52793% -3.79111%

170047

2

6890.55

?

 CATERPILLAR (CPL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017014

0.00000000217423

 -2.12151% +0.662501%

169989

2

199.74

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005558

0.00000000071026

 -2.73183% -11.1126%

169741

2

3.04

?

 Eggs Finance (EGGS) cenas grafiks

TraderClaw TCLAW Pirkt / Pārdot

0.00016972

0.00000000216886

 -17.4057% -94.2141%

169722

2

2770.63

?

 TraderClaw (TCLAW) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017451

0.00000000223007

 -20.6911% -31.0747%

169711

2

7732.39

?

 What’s Updog? (UPDOG) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00039627

0.00000000506396

 -3.59505% -14.2944%

169163

2

109.46

?

 AshSwap (ASH) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017778

0.00000000227186

 -3.78604% -7.01669%

169073

2

218.1

?

 Chinese Doge Wow (CHIDO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00845323

0.000000108024

 -1.87862% -9.3532%

169025

2

6.4

?

 SEED (SEED) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.38

0.0000431932

 -2.40173% +15.1174%

168884

2

37.18

?

 Gotti Token (GOTTI) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0436498

0.000000557803

 -0.4576% -1.79134%

168855

2

255.37

?

 OREX (ORX) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016923

0.0000000021626

 -5.51258% -22.6479%

168741

2

150.36

?

 Music by Virtuals (MUSIC) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017447

0.00000000222956

 -12.9112% -44.6511%

168624

2

9107.54

?

 Valeo (VALEO) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.0289773

0.000000370302

 +0.44273% -11.1989%

168407

2

64.94

?

 Lux Token (LUX) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

363.63

0.00464685

 +0.07369% -0.252439%

168094

2

362.33

?

ORBIT GRIFT Pirkt / Pārdot

0.00019076

0.00000000243773

 -2.99822% -8.58879%

167787

2

50.46

?

 ORBIT (GRIFT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000800093

0.0000000000102244

 -1.86424% -2.18103%

167689

2

12.99

?

 XFROG (XFROG) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000049

0.0000000000626174

 +0.21345% -1.32256%

167641

2

79.85

?

 COCO COIN (COCO) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00018596

0.00000000237639

 -2.93349% -7.28715%

167550

2

2198.03

?

 Official PP+ (PP+) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad