Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Speedy SPEEDY Pirkt / Pārdot

0.00014425

0.00000000223727

 +1.54969% -12.1345%

144250

2

56.41

?

 Speedy (SPEEDY) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

410.53

0.00636718

 -2.55896% +1.15705%

144201

2

744.12

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014419

0.00000000223634

 -0.22118% -3.50114%

144187

2

64.98

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025464

0.00000000394938

 +0.92774% -0.163219%

144176

2

6.08

?

StarShip STARSHIP Pirkt / Pārdot

0.00766619

0.0000001189

 +0.67203% -0.025785%

144140

2

4.5

?

FartStrategy FSTR Pirkt / Pārdot

0.000144

0.00000000223339

 +3.37479% -3.50455%

143997

2

468.38

?

 FartStrategy (FSTR) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00014377

0.00000000222982

 -16.2523% -81.6415%

143774

2

16284

?

 Diamond Hands (HODL) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00161519

0.000000025051

 +1.65624% +9.0392%

143554

2

79.46

?

 Success Kid (SKID) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00014619

0.00000000226736

 -41.0946% +4.34975%

143474

2

19539

?

 PEPTIDES (PEPTI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014343

0.00000000222455

 +5.89564% +11.1768%

143425

2

454.74

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000020772

0.00000000000322166

 +2.27933% +2.8595%

143327

2

19.87

?

 Landwolf on AVAX (WOLF) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185929

0.0000000288369

 -0.24142% -0.818622%

143210

2

32901

1

isometric ISO Pirkt / Pārdot

0.00014322

0.00000000222129

 -10.1817% -41.8809%

143210

2

1656

?

 isometric (ISO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001561

0.000000000242106

 +0.17497% +12.7212%

143200

2

34.79

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.558318

0.00000865932

 +0.00855% -2.03087%

142824

2

142.1

?

 Grai (GRAI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.1

0.000265215

 +0.11455% -3.76671%

142584

2

703435

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00334629

0.0000000518998

 -2.4168% -22.9429%

142417

2

23.03

?

 Ledgity Token (LDY) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

14.1

0.000218686

 -0.85574% -1.11301%

142256

2

95399

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00366538

0.0000000568488

 +4.94624% -35.0108%

142220

2

133.52

?

 Stratos (STOS) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00038523

0.00000000597478

 -1.12191% +0.351289%

142197

2

1966.74

?

STARMAN STARMAN Pirkt / Pārdot

0.00014211

0.00000000220408

 +7.30691% -5.18133%

142106

2

15383.7

?

 STARMAN (STARMAN) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00015732

0.00000000243998

 -1.2469% +33.3572%

142075

2

1748.74

?

 Inferra (INFERRA) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000142

0.0000000000220237

 -5.8026% -19.16%

142034

2

2269.56

?

 Basemate (BASEMATE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032118

0.00000000498139

 -0.88794% -47.8643%

141705

2

4.93

?

 Nafter (NAFT) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00014162

0.00000000219648

 -1.76142% -35.4636%

141619

2

149066

2

 flork (FLORK) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00014382

0.0000000022306

 +3.72832% 0%

140990

2

21531

?

Invest Zone IVFUN Pirkt / Pārdot

0.00014082

0.00000000218407

 +0.21452% +2.0539%

140821

2

4.97

?

 Invest Zone (IVFUN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00016251

0.00000000252047

 +0.7128% -8.14613%

140481

2

281.28

?

 Pineapple (PAPPLE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0001404

0.00000000217755

 -1.03211% +4.8546%

140390

2

219.49

?

 Just a LOTTO ($LOTTO) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000143

0.0000000000221788

 +3.86688% -21.7027%

140342

2

2476.01

?

 Osobot (OSO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00149771

0.000000023229

 -1.32067% -5.51021%

139910

2

46.09

?

 Operon Origins (ORO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00013987

0.00000000216933

 -1.6638% -12.4603%

139832

2

25581

?

 Lobstar (LOBSTAR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00035455

0.00000000549895

 +0.36247% -11.3849%

139829

2

25.96

?

 Swan Chain (SWAN) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00013985

0.00000000216902

 +2.17182% -1.45853%

139796

2

49044

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013986

0.00000000216918

 +0.70233% -4.79503%

139680

2

17856.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

Core Scientific (Ondo Tokenized) CORZON Pirkt / Pārdot

22.71

0.000352224

 -1.02297% +8.05519%

139642

2

53448

1

 Core Scientific (Ondo Tokenized) (CORZON) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.079641

0.0000012352

 -1.21971% -4.63493%

139487

2

23.68

?

 Hedget (HGET) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004739

0.000000000735002

 -0.91614% -13.1072%

139477

2

273.1

?

 Stargaze (STARS) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.139163

0.00000215837

 +13.4048% +104.376%

139163

2

2202.31

?

 Rosecoin (ROSE) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00193635

0.0000000300321

 +4.54275% +6.29522%

138956

2

19193.3

?

 Flipr.bet (FLIPR) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000139

0.0000000000215584

 +0.81465% +3.67462%

138824

2

113.49

?

 DOGC (DOGC) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00146239

0.0000000226812

 +11.2616% +21.5881%

138753

2

18147.4

?

 Friend.tech (FRIEND) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATS CATS Pirkt / Pārdot

0.000000230901

0.00000000000358119

 +0.61099% +19.336%

138541

2

96.87

?

 CATS (CATS) cenas grafiks

E Money Network EMYC Pirkt / Pārdot

0.00054703

0.00000000848424

 -23.9002% -37.4747%

138244

2

22254

?

 E Money Network (EMYC) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0126469

0.000000196148

 +10.6357% -0.496277%

138237

2

7.06

?

Roaring Kitty KITTY Pirkt / Pārdot

0.0001848

0.00000000286618

 +3.48409% +4.07146%

138115

2

1016.93

?

 Roaring Kitty (KITTY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061499

0.00000000953828

 -0.17766% +4.03279%

138092

2

7.99

?

 RioDeFi (RFUEL) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.0498951

0.000000773856

 -1.1688% -9.79191%

137947

2

3080.44

?

 Pixie Dust (DUST) cenas grafiks

Litebeam LBM Pirkt / Pārdot

0.00013749

0.00000000213242

 -4.93856% -48.3348%

137486

2

650.69

?

 Litebeam (LBM) cenas grafiks

Sumer.Money suUSD SUUSD Pirkt / Pārdot

1.47

0.0000227992

 +44.8711% +53.5131%

137432

2

605.57

?

 Sumer.Money suUSD (SUUSD) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.017

0.0000157733

 +1.52149% +2.23008%

137369

2

15167.5

?

 Zephyr Protocol Stable Dollar (ZSD) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00013718

0.00000000212761

 -0.99602% +90.5679%

137182

2

109.38

?

 HedgeFi (HEDGE) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00651221

0.000000101063

 +9.26084% +10.2929%

136756

2

1197.41

?

 AION 5100 (AION) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00032767

0.00000000508228

 -2.2632% -14.2591%

136548

2

314.19

?

 Solana ID (SOLID) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013736

0.0000000021305

 +2.0746% -14.0211%

136500

2

142.14

?

 POPDOG (POPDOG) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00769878

0.000000119411

 -0.29346% -19.9331%

136461

2

9.29

?

 Pecunity (PEC) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

web3war FPS Pirkt / Pārdot

0.00090628

0.0000000140567

 +0.22648% -23.5181%

135942

2

27418

?

 web3war (FPS) cenas grafiks

Jambo J Pirkt / Pārdot

0.00084388

0.0000000130889

 -9.0403% -37.9969%

135871

2

5248.34

?

 Jambo (J) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000210941

 0% 0%

135707

2

20.04

?

ICB Network ICBX Pirkt / Pārdot

0.00001696

0.000000000263056

 -0.00344% +11.6846%

135705

2

5

?

 ICB Network (ICBX) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000001954

0.0000000000000303073

 +0.37831% +1.16786%

135665

2

19.68

?

 Peepo (PEEPO) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00036644

0.00000000568362

 -0.11255% -18.4003%

135445

2

58.97

?

 KingdomX (KT) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00353251

0.0000000547905

 +11.2268% +9.10997%

135408

2

1384

?

 Lympid (LYP) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013539

0.00000000209995

 +5.82561% +11.074%

135385

2

536.23

?

 History of Pepe (HOPE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00013536

0.00000000209948

 +1.24088% -10.4596%

135354

2

26.04

?

 RCSC (RCSC) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013524

0.00000000209762

 +0.59674% -4.97084%

135223

2

58.4

?

 Degen Spartan AI (DEGENAI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00511665

0.0000000793611

 -1.15001% +2.05429%

134897

2

191.68

?

 D1ckGPT (DICK) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.000000898143

0.0000000000139305

 +1.25467% +4.05129%

134722

2

1255.51

?

 Sponge (SPONGE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00013484

0.00000000209142

 -2.62397% -4.76209%

134607

2

409.59

?

 PepeSol (PEPE) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000467641

0.00000000000725328

 +1.38367% -20.4387%

134213

2

4287.23

?

 KANGO (KANGO) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00013418

0.00000000208118

 -5.85364% -9.46012%

134182

2

6917.82

?

 Magic Internet Money (MIM) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00013414

0.00000000208056

 +1.10307% -6.95519%

134104

2

128.05

?

 Litecoin Mascot (LESTER) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.0001341

0.00000000207994

 -5.08145% -52.8577%

134077

2

510.07

?

 ZAPP (ZAPP) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000318417

0.00000000000000493876

 +0.69825% -5.12867%

133955

2

8.95

?

 Ribbit Meme (RIBBIT) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00021777

0.00000000337769

 -0.00095% -2.29161%

133941

2

7.95

?

 UNION Protocol Governance (UNN) cenas grafiks

Ballerina Cappuccina BALLERINA Pirkt / Pārdot

0.00013394

0.00000000207746

 -49.5722% 0%

133932

2

158661

2

Blips BLIPS Pirkt / Pārdot

0.00013421

0.00000000208165

 +2.29762% +1.23549%

133895

2

99.81

?

 Blips (BLIPS) cenas grafiks

AssetFunds ASSETFUNDS Pirkt / Pārdot

0.00013383

0.00000000207575

 -0.53388% -3.97512%

133829

2

95.48

?

 AssetFunds (ASSETFUNDS) cenas grafiks

BLACKCAT BCAT Pirkt / Pārdot

0.0000567

0.000000000879438

 +1.0649% +20.454%

133821

2

59598

1

 BLACKCAT (BCAT) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.00013212

0.00000000204923

 -1.17364% -68.4005%

133501

2

67128

1

 Robinhood (ROBINHOOD) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.0000673

0.00000000104385

 -4.196% -18.185%

133488

2

356.82

?

 Treat Token (TREAT) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013345

0.00000000206986

 +3.11288% +7.2812%

133451

2

149.18

?

 KWEEN (KWEEN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00133232

0.0000000206648

 +2.19411% -11.2378%

133232

2

164.15

?

 ParallelAI (PAI) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000316634

0.00000000000491111

 +0.84278% +1.94528%

133205

2

133.5

?

 Ape Man (APEMAN) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000316598

0.00000000000491055

 -3.2979% -14.5284%

133189

2

1649.63

?

 Estee (ESTEE) cenas grafiks

Jaypeggers JAY Pirkt / Pārdot

4.88

0.0000756906

 -0.00938% +0.248309%

133175

2

153.62

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000132905

0.00000000000000206141

 -0.15373% -0.841139%

132905

2

6.06

?

Rally RLY Pirkt / Pārdot

0.00002652

0.000000000411335

 -6.69565% -11.2637%

132896

2

1.97

?

 Rally (RLY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00013287

0.00000000206086

 -1.03562% -11.0361%

132866

2

1608.72

?

 Never Give Up (MINER) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00823026

0.000000127654

 +5.61369% -1.29035%

132789

2

100.44

?

 Elk Finance (ELK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00761611

0.000000118129

 +0.64326% +0.198407%

132668

2

20.8

?

zkLink ZKL Pirkt / Pārdot

0.00021979

0.00000000340902

 +1.23089% -4.21282%

132604

2

112721

2

 zkLink (ZKL) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00016609

0.00000000257612

 +0.58% -1.80358%

132425

2

5.31

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00013227

0.00000000205156

 -3.20594% -54.3884%

132281

2

6067.01

?

 Robinfun (ROBINFUN) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00013221

0.00000000205063

 +1.17884% -25.7704%

132214

2

37.79

?

 Tate Terminal (TATE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad