Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00047716

0.00000000676439

 +0.427% +0.820722%

172589

2

4212.96

?

XANA XETA Pirkt / Pārdot

0.00003535

0.000000000501134

 -7.37329% -34.81%

172546

2

8954.23

?

 XANA (XETA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017209

0.00000000243961

 +0.3276% -13.5375%

172086

2

207.82

?

 FartStrategy (FSTR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192798

 -0.04614% +0.0684628%

172064

2

5001.14

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000249077

0.000000000003531

 -22.4438% -29.1294%

171857

2

42869

1

 Landwolf on AVAX (WOLF) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000250423

0.00000000000355009

 -10.6246% -5.22513%

171595

2

34767

?

 Eloncoin (ELON) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0006039

0.0000000085611

 -24.4858% -29.3607%

171301

2

7418.87

?

 DICE ($DICE) cenas grafiks

PLANZ Z Pirkt / Pārdot

0.00171232

0.0000000242745

 -9.07493% -10.9006%

171232

2

348.55

?

 PLANZ (Z) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemini GEMINI Pirkt / Pārdot

0.00017118

0.00000000242671

 +35.6266% +27.4796%

171160

2

2362.98

?

 Gemini (GEMINI) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00017104

0.00000000242472

 +27.0746% -19.0963%

171042

2

27340

?

 OINK (OINK) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006138

0.000000000870145

 +2.12262% +0.85491%

171007

2

9077.98

?

Gifto GFT Pirkt / Pārdot

0.00007631

0.0000000010818

 -4.61828% -11.2509%

170941

2

43.48

?

 Gifto (GFT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00017127

0.00000000242798

 +1.97766% +5.81385%

170937

2

49.81

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000171

0.0000000000242416

 +2.23549% -4.25976%

170934

2

14.06

?

 ProductClank ($PRO) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0009175

0.0000000130068

 +0.64737% +3.75979%

170818

2

94049

1

 Nodepay (NC) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017188

0.00000000243663

 +3.6497% -5.9259%

170746

2

204.22

?

 Inbred Cat (INBRED) cenas grafiks

Official Lizard Coin LIZARD Pirkt / Pārdot

0.00017451

0.00000000247392

 +20.4752% 0%

170746

2

85108

1

RoboStack ROBOT Pirkt / Pārdot

0.00019532

0.00000000276893

 +1.36333% -27.0561%

170736

2

911.17

?

 RoboStack (ROBOT) cenas grafiks

888 888 Pirkt / Pārdot

0.00192088

0.0000000272311

 +2.88825% -5.62713%

170669

2

114.91

?

 888 (888) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015419

0.00000000218585

 +0.9447% -14.0713%

170608

2

691.76

?

 REVV (REVV) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00083104

0.0000000117811

 +0.06865% -4.3595%

170508

2

119.24

?

 InsightX (INX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

491.85

0.00697264

 0% -1.80683%

170446

2

25.63

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.239815

0.0000033997

 +62.7457% +47.1603%

170305

2

36985

1

 Exotic Markets (EXO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001703

0.000000000241423

 -0.14247% -3.76183%

170260

2

31.6

?

 UnleashClub (UNLEASH) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170071

0.00000000000000241099

 +0.02473% -17.4137%

170071

2

0.000000010204

?

 Aqua Goat (AQUAGOAT) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00017008

0.00000000241111

 -4.30906% -40.1879%

170068

2

16230.9

?

 The Life of a Chud (CHUD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016998

0.0000000024097

 -1.11247% -5.71909%

169983

2

670.75

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086861

0.0000000123137

 +0.29268% -2.8725%

169889

2

5548.27

?

 Wombat Exchange (WOM) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00040249

0.00000000570584

 +9.65881% -1.10718%

169836

2

98728

1

 Fefe (FEFE) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.196109

0.00000278011

 +0.7147% -9.11983%

169677

2

27.16

?

 Flippy (FLIPPY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002543

0.00000000360505

 +1.74403% -1.47863%

169594

2

138.71

?

 Mars Ecosystem (XMS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360012

0.000000510366

 -0.08251% +1.11581%

169450

2

24323

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000487

0.0000000000690388

 -29.1628% -27.2115%

168957

2

249.7

?

 Henlo (HENLO) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016885

0.00000000239368

 +2.64933% +0.924653%

168851

2

150.89

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019732

0.00000000279728

 +0.76147% +11.5462%

168595

2

72.75

?

 DORA AI by Virtuals (DORA) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00052384

0.00000000742614

 -3.1828% -13.9174%

168585

2

33.51

?

 XGame (XGAME) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.90228

0.000012791

 +3.35385% -8.15102%

168561

2

123.97

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0244605

0.000000346761

 +0.11466% -19.1825%

168440

2

2481.12

?

 SolForge Fusion (SFG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.20578

0.00000291721

 -0.52719% -4.53694%

168227

2

15.43

?

 BOMB (BOMB) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112797

0.000000159905

 +3.10069% -2.23267%

168215

2

30.76

?

 Orbitt Token (ORBT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00180756

0.0000000256246

 +0.50095% -0.345409%

168038

2

31.99

?

Neiro NEIRO Pirkt / Pārdot

0.000168

0.00000000238163

 -0.06148% -13.7607%

167979

2

239521

3

 Neiro (NEIRO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00090953

0.0000000128938

 -4.66197% +3.99183%

167975

2

10699.7

?

 handle.fi (FOREX) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000168

0.0000000000238163

 +0.78459% +3.11386%

167599

2

9.02

?

 KittyCake (KCAKE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0001673

0.0000000023717

 -13.2157% -12.4726%

167286

2

83351

1

 Catana (CATANA) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016613

0.00000000235512

 -2.95803% -3.71954%

167267

2

57685

1

 Neiro (NEIRO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016717

0.00000000236986

 -0.99477% -1.53834%

167173

2

24.5

?

 Invest Zone (IVFUN) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0015176

0.000000021514

 +6.5038% +5.19358%

166936

2

8460.58

?

 RabbitSwap (RABBIT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006959

0.000000000986532

 -3.39233% -14.4632%

166814

2

959.05

?

 XSwap Protocol (XSP) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00166647

0.0000000236245

 -0.09798% -6.40171%

166647

2

51.82

?

 VectorChat.ai (CHAT) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00016676

0.00000000236405

 +0.21285% -1.58176%

166462

2

412.15

?

 Spain Coin (ESP) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.33

0.0000472073

 +4.21261% -8.61366%

166456

2

670.92

?

 Gotti Token (GOTTI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021278

0.00000000301644

 +1.74106% -10.139%

166163

2

16.34

?

 Athena by Virtuals (ATHENA) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002342

0.00000000033201

 -0.03254% -4.69217%

166003

2

285973

4

 Candle TV (CANDLE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016586

0.00000000235129

 +0.07256% -4.00896%

165864

2

186.75

?

 VitaNova (SHOW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055789

0.00000000790885

 +1.40131% -1.22413%

165848

2

193.12

?

 SwiftCash (SWIFT) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00016576

0.00000000234987

 +1.04486% -27.2323%

165759

2

259.06

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.00165998

0.0000000235325

 +139.376% +364.26%

165742

2

78.61

?

 Octavia (VIA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00433728

0.0000000614868

 -1.01944% -0.288586%

165737

2

13583.8

?

Alpha Base Index ABX Pirkt / Pārdot

0.0011379

0.0000000161313

 +2.92238% -11.6729%

165698

2

978.46

?

 Alpha Base Index (ABX) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00331051

0.000000046931

 +3.88162% -4.75022%

165526

2

1766.31

?

 Groyper (GROYP) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002544

0.0000000000000360646

 0% -6.08462%

165513

2

101.34

?

 Revolt 2 Earn (RVLT) cenas grafiks

Lion Cat LCAT Pirkt / Pārdot

0.00030513

0.00000000432563

 -33.8104% -77.5348%

164999

2

51319

1

 Lion Cat (LCAT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024895

0.0000000035292

 -3.12551% -10.5787%

164912

2

129903

2

 GAM3S.GG (G3) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017362

0.0000000024613

 +6.68562% -2.98432%

164763

2

1363090

19

 Utopia (UTOPIA) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000004134

0.000000000000058605

 -18.659% +367.128%

164720

2

11611

?

 OpenDAO (SOS) cenas grafiks

hairy creature CREATURE Pirkt / Pārdot

0.00015992

0.00000000226708

 +87.6301% 0%

164419

2

517191

7

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001663

2.35753e-17

 -7.61928% -19.1645%

164325

2

482.41

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0001642

0.00000000232776

 +2.62281% +4.61828%

164026

2

18.96

?

 Precipitate.ai (RAIN) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00225521

0.0000000319707

 +0.60826% +3.11757%

163798

2

31.62

?

 roule token (ROUL) cenas grafiks

Mind MND Pirkt / Pārdot

0.00168788

0.000000023928

 +0.91651% -4.88161%

163716

2

41094

1

 Mind (MND) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192352

0.00000000000272685

 +10.8974% -0.707864%

163710

2

61026

1

DuckCoin DUCK Pirkt / Pārdot

0.00015997

0.00000000226779

 +6.87297% -7.85115%

163573

2

187.23

?

 DuckCoin (DUCK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016677

0.00000000236419

 +5.58388% +13.2782%

163531

2

751.59

?

 Next Gen PEPE (PEPE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003499

0.000000000496031

 -1.02493% -23.276%

163496

2

14403.9

?

 Kaon (KAON) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000163

0.0000000000231075

 -1.91058% -19.0153%

163457

2

221.42

?

 Kudai (KUDAI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOUDER LOUDER Pirkt / Pārdot

0.00081527

0.0000000115576

 -0.25238% -3.76127%

163055

2

51669

1

 LOUDER (LOUDER) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001629

0.000000000230933

 +2.21245% -2.06325%

162941

2

102.77

?

 Whale (WHALE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00055898

0.0000000079243

 +1.41951% +12.2278%

162712

2

18.75

?

 Civilization (CIV) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026805

0.00000000379997

 +1.05536% -3.56693%

162469

2

2.03

?

 Itheum (ITHEUM) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016239

0.0000000023021

 +7.32067% -19.2349%

162384

2

1911.98

?

 NULLA (NULLA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00331736

0.0000000470281

 +1.94688% -0.887121%

162355

2

3.38

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000018

0.0000000000255174

 +6.24333% -0.172173%

162314

2

631.03

?

Talent Protocol TALENT Pirkt / Pārdot

0.0007656

0.0000000108534

 +0.7863% -3.15677%

162213

2

11790.3

?

 Talent Protocol (TALENT) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016218

0.00000000229912

 -3.0753% -43.779%

162179

2

421.14

?

 forever alone (ALONE) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035503

0.00000000503303

 +1.4408% -16.2792%

162055

2

64508

1

 Hyperfy (HYPER) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016205

0.00000000229728

 -0.08162% -6.86383%

162032

2

296.93

?

 okbet (OK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00230928

0.0000000327372

 -1.58092% -4.48969%

161975

2

784.67

?

 Glitch Protocol (GLCH) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000473

0.0000000000670542

 -1.8545% +5.60048%

161931

2

729.02

?

 COCO COIN (COCO) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0184139

0.000000261043

 +16.4024% -3.87273%

161316

2

24839

?

 Gameswap (GSWAP) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.0001613

0.00000000228665

 -8.042% -24.8279%

161302

2

7456.72

?

 Will U (WILLU) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00013303

0.00000000188588

 +17.1752% +42.7191%

161238

2

1090.07

?

 Ertha (ERTHA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00713309

0.000000101121

 +0.26897% -15.1905%

161211

2

5707.69

?

 Junkcoin (JKC) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00076238

0.0000000108078

 +1.22235% +7.19039%

161177

2

519.35

?

 Pollen (POLLEN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007992

0.00000000113297

 +0.54268% -14.7535%

161042

2

266.78

?

 Croak ($CROAK) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004442

0.000000000629714

 -8.42996% -10.8825%

160997

2

146.82

?

 OpenZK Network (OZK) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002282

0.00000000323504

 -5.97052% -2.90249%

160923

2

595.97

?

 Revshare (REVS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad