Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

yesnoerror YNE Pirkt / Pārdot

0.00021888

0.00000000288353

 -5.80873% -7.1%

218872

3

62540

1

 yesnoerror (YNE) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1138.5

0.0149986

 -0.29624% +0.1%

218840

3

113464

1

Philip Morris xStock PMX Pirkt / Pārdot

190.12

0.00250464

 +0.19146% +3.8%

218769

3

488.09

?

 Philip Morris xStock (PMX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00250322

0.0000000329775

 -15.1501% -16.5%

218611

3

1291.17

?

 ORO (ORO) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021877

0.00000000288208

 +1.17291% -14.8%

218525

3

2696.46

?

 AnitaMaxWynn (WYNN) cenas grafiks

XMON XMON Pirkt / Pārdot

86.12

0.00113455

 0% +6.6%

217748

3

433.61

?

 XMON (XMON) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0197492

0.000000260177

 -5.61119% -27.6%

217610

3

309.08

?

 0xGasless (0XGAS) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00022312

0.00000000293939

 -33.7515% -46.3%

216982

3

37124

?

 scopl.live (SCOPL) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00021655

0.00000000285283

 -14.9641% -53.2%

216829

3

52507

1

 Sherwood (SHERWOOD) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.75

0.00239438

 -0.19186% -0.7%

216462

3

195.47

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.12933

0.0000017038

 0% -6.1%

216157

3

1.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000512445

0.00000000000000675096

 -5.87861% -1.9%

215946

3

10.5

?

 FINE (FINE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.74

0.0000492708

 +0.65117% -2.2%

215739

3

5.12

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.0002407

0.00000000317099

 +18.7012% 0%

215709

3

48048

1

X Money XMONEY Pirkt / Pārdot

0.0215115

0.000000283393

 -7.95762% -13.3%

215481

3

619.14

?

 X Money (XMONEY) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00230634

0.0000000303838

 0% -4.5%

215244

3

3.15

?

 Helmet Insure (HELMET) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00022877

0.00000000301382

 -2.54045% -27%

214132

3

762.93

?

 Kind Cat Token (KIND) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021409

0.00000000282043

 -5.46186% +0.8%

213915

3

44.18

?

Newrails Euro EURW Pirkt / Pārdot

1.15

0.0000151501

 -0.20829% -0.8%

213763

3

1996530

26

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.6

0.000455821

 -0.30173% -2.2%

213377

3

117.44

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016114

0.00000000212286

 -3.38133% -2.1%

213372

3

454.4

?

 StakePoint (SPT) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.0078687

0.000000103662

 +13.2808% +10%

213170

3

2174.83

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19379

0.00000255299

 +0.79021% -1.3%

212929

3

1702.37

?

 Mento Brazilian Real (BRLM) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.0002128

0.00000000280343

 -3.2846% +4142.4%

212711

3

24.55

?

 BULLIEVE (BULLIEVE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TYTAN TYTAN Pirkt / Pārdot

0.0002127

0.00000000280211

 -3.09453% -1.1%

212454

3

28700

?

 TYTAN (TYTAN) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00507564

0.0000000668666

 -2.16891% +1.6%

212031

3

18467.2

?

 ONINO (ONI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023438

0.00000000308773

 -5.58547% -5.2%

211911

3

10.75

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00432324

0.0000000569544

 -7.5307% -11.4%

211681

3

1506.77

?

 MCH Coin (MCHC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021169

0.00000000278881

 0% -4.8%

211502

3

13.27

?

 Loud (LOUD) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00049384

0.00000000650586

 -6.1518% -8.9%

211478

3

10972.7

?

 Aura Network (AURA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

612.07

0.00806342

 -1.12582% -4.9%

211196

3

944.14

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005623

0.00000000740775

 -3.03473% -5.9%

211189

3

3055.73

?

 Edu3Labs (NFE) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00047664

0.00000000627926

 0% -17.8%

210797

3

363.25

?

 Instaclaw (INSTACLAW) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00271806

0.0000000358078

 0% +36.8%

210514

3

71.89

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00105035

0.0000000138373

 -13.2681% -16.3%

210034

3

1347.67

?

 Media Licensing Token (MLT) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052536

0.0000000069211

 -1.06443% +0.5%

209815

3

26.27

?

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00024853

0.00000000327414

 -14.7669% -15.5%

209633

3

2105.23

?

 Little Rabbit Staking Token (LRST) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00319253

0.0000000420584

 -3.76826% -8.3%

209484

3

244.32

?

 D1ckGPT (DICK) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010558

0.00000000139091

 -8.45583% -27.6%

209404

3

265.57

?

 Treat Token (TREAT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0099537

0.00000013113

 -5.34075% -8.4%

209382

3

1.33

?

 Bitcoin20 (BTC20) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00021631

0.00000000284967

 +59.1639% +86.2%

209231

3

66050

1

 PINK COIN (PINK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209111

0.0000000275483

 -1.17766% +0.9%

209111

3

11.8

?

Qenis QENIS Pirkt / Pārdot

0.00021777

0.00000000286891

 -31.774% -47.3%

208958

3

157987

2

 Qenis (QENIS) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00018574

0.00000000244694

 -6.91801% -15.5%

208941

3

356.33

?

 K9 (K9) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00020874

0.00000000274994

 -19.8764% +4%

208866

3

3263.42

?

 Rick (RICK) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020895

0.00000000275271

 -7.70721% -8.3%

208793

3

1373.71

?

 Never Give Up (MINER) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00029595

0.00000000389885

 -23.0546% -18.2%

208312

3

6266.43

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00021438

0.00000000282425

 -3.80426% -35.6%

208306

3

321.35

?

 OnlyRose (ROSE) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00021289

0.00000000278168

 -31.0833% -22.9%

208198

3

77774

1

 9gnosis (NOSIS) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

64.22

0.000846035

 +3.29541% +5.4%

207910

3

3917.14

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0174241

0.000000229545

 -5.98332% -2.8%

207812

3

9.05

?

 Merit Circle (MC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000208

0.000000000027402

 -3.97178% -2.1%

207786

3

24.96

?

 HAHA (HAHA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051487

0.00000000678291

 0% -8%

207108

3

46.74

?

 Harambe AI (HARAMBEAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000985454

0.0000000000129824

 -3.20937% -4.1%

206945

3

1.98

?

 XFROG (XFROG) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.94

0.00215975

 +0.00138% +3%

206914

3

322.06

?

 AstraZeneca xStock (AZNX) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00162768

0.0000000214431

 -3.85998% -1%

206904

3

23.41

?

 Autobahn Network (TXL) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033635

0.00000000443108

 -4.83991% +11.7%

206687

3

46248

1

 TurtSat (TURT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT Inc rStock RAXTI Pirkt / Pārdot

57.49

0.000757374

 0% 0%

206020

3

66196

1

BOXABL BOXABL Pirkt / Pārdot

0.00021034

0.00000000277102

 -5.11346% -39.5%

206005

3

4124.17

?

 BOXABL (BOXABL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020594

0.00000000271306

 -5.54149% -3%

205738

3

1268.97

?

 Manifest (MANIFEST) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000206

0.0000000000271385

 -7.45943% -11.5%

205700

3

1179.73

?

 The White Wolf (WOLF) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.00000000048874

0.00000000000000643867

 -3.39429% -2.6%

205605

3

25087

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

210.02

0.00276681

 -0.02502% -1.4%

205582

3

1468490

19

 Boeing • Robinhood Token (BA) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00296069

0.0000000390042

 0% -12%

205534

3

29.53

?

 Arcas (ARCAS) cenas grafiks

888 888 Pirkt / Pārdot

0.00231371

0.0000000304809

 -5.55131% -4.8%

205413

3

4.38

?

 888 (888) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147379

0.0000000194157

 -8.2067% +1.3%

205405

3

9.73

?

 Hifi Finance (HIFI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00027137

0.00000000357503

 -0.32027% -5.1%

205224

3

400.34

?

 Nafter (NAFT) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

330.41

0.00435283

 -1.23265% +4.6%

204731

3

1515.09

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00078883

0.0000000103921

 -2.92873% +13.3%

204580

3

48.36

?

 Pillar (PLR) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00060108

0.00000000791864

 -0.23143% -7.8%

204500

3

78719

1

 GraphLinq Chain (GLQ) cenas grafiks

Diamond DMND Pirkt / Pārdot

0.00020426

0.00000000269092

 -21.0757% -49.8%

204385

3

14350.2

?

 Diamond (DMND) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029158

0.00000000384128

 -4.7776% -0.7%

204317

3

986.39

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArchAI ARCHAI Pirkt / Pārdot

0.00047575

0.00000000626754

 +3.40835% -1.3%

204154

3

67.11

?

 ArchAI (ARCHAI) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.0007799

0.0000000102744

 +0.0036% +37.7%

203895

3

0.00003899

?

 Hyperwave (HWAVE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00399855

0.000000052677

 -2.59451% -0.6%

203561

3

442.71

?

Ethereumcat ETHCAT Pirkt / Pārdot

0.00020287

0.00000000267261

 -8.16962% -5.6%

203207

3

30437

?

 Ethereumcat (ETHCAT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000344679

0.00000000000000454081

 -1.33309% -9.3%

203165

3

351.39

?

 SHIBAAI (SHIBAAI) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00250683

0.000000033025

 +48.7462% +10.2%

202933

3

31816

?

 Gazz (GAZZ) cenas grafiks

Webcade TOKEN Pirkt / Pārdot

0.00020749

0.00000000273348

 -12.207% -65.4%

202932

3

54644

1

 Webcade (TOKEN) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00133231

0.0000000175519

 +4.9219% +82.9%

202876

3

22468

?

 WALL3 (WALL3) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00992524

0.000000130755

 0% -7.5%

202772

3

2.68

?

 Sturdy (STRDY) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.0498588

0.00000065684

 +15.7209% -3.3%

202601

3

12422.3

?

 Bitcoin Cash II (BCH2) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.0002025

0.00000000266774

 -6.44398% -13.1%

202345

3

948.87

?

 MUFFIN (MUFFIN) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007611

0.00000000100267

 -3.22592% -15%

202282

3

5795.57

?

 Saber (SBR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00058584

0.00000000771787

 -5.54497% +2.2%

202170

3

393.41

?

 RioDeFi (RFUEL) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031997

0.00000000421529

 +0.26834% +1.8%

201978

3

612.5

?

 Colombian Peso (WCOP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031191

0.00000000410911

 -5.91135% -11%

201894

3

33268

?

 ZARA AI (ZARA) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020189

0.0000000026597

 -5.81721% -9.9%

201743

3

206.96

?

 Wifejak (WIFE) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00020143

0.00000000265364

 -17.7245% -8.2%

201268

3

1532.99

?

 Symbient Life (LIFE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00020056

0.00000000264218

 -10.6533% -17.8%

201219

3

147228

2

 priceless (PRICELESS) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1597.18

0.0210413

 +0.98683% -10.1%

201179

3

30906

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020118

0.00000000265035

 -8.13715% -12.8%

201173

3

1074.99

?

 Tony from TON (TONY) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00295802

0.000000038969

 -3.72392% +5.4%

201145

3

20.59

?

 GEEQ (GEEQ) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad