Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chuck CHUCK Pirkt / Pārdot

0.00024242

0.00000000265587

 -1.39636% -5.96176%

217300

2

56402

1

 Chuck (CHUCK) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00064637

0.00000000708141

 -0.73267% +1.53266%

217179

2

68823

1

 Pell Network Token (PELL) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000256

0.0000000000280465

 +4.46035% +19.9149%

216995

2

1321.03

?

 Thank You So Much (TYSM) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.02049

0.000000224481

 +2.15947% -12.312%

216778

2

51666

1

 Fjord Foundry (FJO) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00325183

0.000000035626

 +3.12271% +2.12052%

216385

2

6.93

?

 DRIP ($DRIP) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00021598

0.0000000023662

 -0.07953% +20.3674%

216181

2

267.28

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.249938

0.00000273824

 +1.08896% +45.1233%

215357

2

565.18

?

 opTrade AI (OPTR) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000516613

0.00000000000565984

 +1.00111% +17.9502%

215084

2

265.64

?

 DNA Token (DNA) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0052373

0.0000000573781

 -1.13198% -7.67225%

214482

2

1372.31

?

 Hyperstable (PEG) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.131898

0.00000144503

 -7.02783% -1.319%

214381

2

47134

1

 CyberFi (CFI) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00023869

0.00000000261501

 +0.04775% +2.61113%

214321

2

3.23

?

 MoonPrime Games (LUNAR) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000508453

0.00000000000000557044

 +1.63814% +6.10206%

214179

2

107.75

?

 Ribbit Meme (RIBBIT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000213993

0.00000000000000234444

 +2.01387% +4.87376%

214152

2

2.9

?

 Baby Floki (BABYFLOKI) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0018097

0.0000000198265

 +0.03535% -1.30786%

213801

2

15.99

?

 TenX (PAY) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029986

0.00000000328517

 +10.7265% +15.6581%

213797

2

0.000009

?

 XP Network (XPNET) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.002

0.0000109776

 +0.73358% +0.269179%

213439

2

19.54

?

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00298112

0.0000000326601

 +2.62099% +41.3629%

212991

2

447.47

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00022376

0.00000000245144

 +1.80755% +15.8051%

212948

2

818.18

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.354863

0.00000388776

 +0.99489% +15.9748%

212018

2

33.35

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00211482

0.0000000231693

 +7.12667% +0.108396%

211482

2

12404.2

?

Charles the Chad CHAD Pirkt / Pārdot

0.00021145

0.00000000231657

 +0.96295% +12.3314%

211453

2

143.01

?

 Charles the Chad (CHAD) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021112

0.00000000231296

 +2.25261% +12.9714%

211200

2

1292.28

?

 nomAI (NOMAI) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116142

0.000000127241

 +3.0E-5% -2.00364%

211160

2

21634

?

 Coldstack (CLS) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

0.995907

0.0000109108

 +4.4632% +4.44727%

211036

2

9.82

?

 jAsset jUSD (JUSD) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021101

0.00000000231175

 +4.17035% -3.23391%

210999

2

118.3

?

 Agent YP by Virtuals (AIYP) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00291348

0.0000000319191

 +0.72861% +5.45289%

210977

2

102.51

?

 roule token (ROUL) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015872

0.00000000173888

 +21.0911% +19.8812%

210375

2

12081

?

 SAYCOIN (SAY) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002747

0.0000000000000300952

 +1.93276% -1.42051%

210280

2

70.52

?

 KEK (KEKE) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00209802

0.0000000229852

 -1.31872% +7.70402%

209802

2

3.05

?

 Amaterasu (AMA) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0128219

0.000000140472

 +1.56029% -11.5132%

209768

2

1043.69

?

 RWAX (RWAX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029195

0.00000000319851

 -7.31882% -6.36347%

209720

2

276.66

?

 Revshare (REVS) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.00021101

0.00000000231175

 +23.0573% +27.5871%

209677

2

17714.5

?

 Syra Agent (SYRA) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00406733

0.0000000445603

 +0.85549% -16.5647%

209004

2

10.95

?

 Niftyx Protocol (SHROOM) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00021688

0.00000000237606

 +7.44682% +30.1186%

208795

2

1485.79

?

 Based SPX6900 (SPX6900) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00020878

0.00000000228732

 +1.46435% +3.41805%

208780

2

20.13

?

 WeeDE ($WEEDE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00037723

0.0000000041328

 -18.6392% -9.19513%

208643

2

57967

1

 Polker (PKR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004155

0.000000000455208

 +4.46823% +6.09845%

208229

2

1107.67

?

 Rally (RLY) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00073716

0.00000000807608

 +2.56734% -29.6135%

208009

2

3095.2

?

 DICE ($DICE) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000942635

0.0000000000000103272

 +1.99429% +4.9001%

207761

2

10.42

?

 Santa Coin (SANTA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049255

0.00000000539621

 -0.65123% +0.367621%

207613

2

11736

?

GemLink GLINK Pirkt / Pārdot

0.00185625

0.0000000203364

 -1.15324% -19.8266%

207565

2

68.02

?

 GemLink (GLINK) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00020856

0.00000000228491

 +3.21568% +8.66863%

207469

2

477.17

?

 Silly Goose (GOO) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000346931

0.00000000000000380086

 +1.31589% +15.681%

207355

2

999.72

?

 Shiba Classic (SHIBC) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3741.75

0.0409934

 +1.26061% +6.82209%

207132

2

?

?

 iETH v1 (IETH) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000207051

0.00000000000226838

 +19.7102% +24.7838%

207052

2

59908

1

 Max on ETH (MAXETH) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

562.93

0.00616727

 +0.19445% -3.09663%

206931

2

11800.7

?

 Mastercard xStock (MAX) cenas grafiks

Ink INK Pirkt / Pārdot

0.0004456

0.00000000488184

 +2.9452% +15.4955%

206638

2

13108.6

?

 Ink (INK) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034429

0.00000000377192

 -1.86085% +6.13902%

206572

2

15627.3

?

 BCREPE (BCRE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00139864

0.000000015323

 +16.4705% +20.4505%

206486

2

30717

?

 Alpha Base Index (ABX) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.00206292

0.0000000226007

 +4.52407% +13.4101%

206331

2

195.85

?

 AI PIN (AI) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00096203

0.0000000105397

 +3.72201% +13.2333%

206195

2

148.8

?

 Typus (TYPUS) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0316156

0.00000034637

 +1.46882% +5.6137%

206013

2

67744

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00996199

0.00000010914

 +1.0041% +28.1102%

205989

2

54815

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.0000268

0.000000000293612

 +7.67951% +43.1917%

205934

2

539.73

?

 Sphere Finance (SPHERE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999797

0.0000109534

 +0.23795% +0.00731126%

205351

2

1319.64

?

TopGoal GOAL Pirkt / Pārdot

0.00038288

0.0000000041947

 +0.17121% -1.24114%

205321

2

2.37

?

 TopGoal (GOAL) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00037092

0.00000000406367

 +1.90485% -2.15791%

205200

2

792.24

?

 crypticpoet (CRYPTICPOET) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.054271

0.000000594575

 -1.58796% -3.40187%

204986

2

942.62

?

 Tigres Fan Token (TIGRES) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000486939

0.00000000000533474

 -9.73887% -7.83783%

204864

2

53317

1

 Stonks on ETH (STONKS) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.016545

0.000000181262

 +0.37669% +3.12453%

204779

2

1739.64

?

 Lucha (LUCHA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.0006676

0.000000007314

 +6.84494% +2.24643%

204608

2

302.76

?

 Tomb (TOMB) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027051

0.00000000296362

 -0.04223% +2.89165%

204585

2

49.73

?

 AvaCoach (AVAC) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035075

0.0000000038427

 +1.07099% +5.71592%

204528

2

12.08

?

 Metaverser (MTVT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LUCI LUCI Pirkt / Pārdot

0.00020475

0.00000000224317

 +2.15426% +8.79149%

204235

2

836.12

?

 LUCI (LUCI) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002039

0.0000000000000223386

 +2.85078% +1.46301%

203962

2

455.96

?

 Bonk On Base (BONK) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00020374

0.00000000223211

 -5.8141% +15.012%

203595

2

4202.74

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00025413

0.00000000278416

 -0.33618% +3.15846%

203298

2

1198.61

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00049367

0.00000000540848

 -0.01091% -8.5317%

203272

2

12103.1

?

 Expand (XZK) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00035915

0.00000000393473

 +4.87861% -20.0288%

202927

2

?

?

 Raini Studios Token (RST) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0002057

0.00000000225358

 +10.1581% +25.8657%

202724

2

3423

?

 Meme Games WTF (WTF) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00644767

0.0000000706385

 -0.32376% +3.56613%

202548

2

60568

1

 Finceptor (FINC) cenas grafiks

DATBOI DATBOI Pirkt / Pārdot

0.00048186

0.0000000052791

 +14.4418% +46.0386%

202382

2

16423.7

?

 DATBOI (DATBOI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227636

0.0000000000000024939

 +2.48861% +8.4758%

202343

2

2110.43

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020234

0.00000000221677

 -0.83411% -13.9388%

202336

2

460.95

?

 100xDarren (100X) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00206073

0.0000000225767

 +0.41754% +8.78401%

202174

2

16.71

?

 Hourglass (WAIT) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021033

0.0000000023043

 +6.59647% +19.5126%

202140

2

88692

1

 ai16zeliza (ELIZA) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020414

0.00000000223649

 +0.96516% +5.33825%

202035

2

7886.47

?

 BLCK Coin (BLCK) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002159

0.000000000236533

 +2.55921% +28.0816%

201652

2

214.3

?

 Coconut Chicken ($CCC) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0153373

0.00000016803

 -30.0635% +46.6663%

201605

2

168.54

?

 EquityPay (EQPAY) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00069085

0.00000000756872

 -33.9868% +28.9563%

201579

2

31360

?

 Y8U (Y8U) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001126

0.000000000123361

 +2.20109% +18.6772%

201493

2

585.62

?

 WOOF (WOOF) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403907

0.0000000442507

 -0.05161% -0.409358%

201468

2

6404.54

?

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

3106.08

0.0340292

 +1.10219% +5.27206%

201441

2

556.97

?

 ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.0000959

0.00000000105065

 +1.77802% +13.571%

201397

2

81.16

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00052233

0.00000000572247

 +0.68101% +4.09255%

201361

2

5091.9

?

 Bitcointry Token (BTTY) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.379133

0.00000415365

 -4.4488% +24.6629%

201301

2

2176.76

?

 NPRO (NPRO) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00075844

0.00000000830921

 -0.13156% -1.08297%

201293

2

1.055

?

 Yield App (YLD) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021187

0.00000000232118

 +0.83033% -4.6405%

201272

2

140367

2

 Utopia (UTOPIA) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020251

0.00000000221863

 +0.15324% +0.0951364%

201243

2

58612

1

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000302

0.0000000000330861

 -0.10279% -0.247293%

201076

2

59835

1

SparkPoint SRK Pirkt / Pārdot

0.00001954

0.000000000214074

 -1.48989% -4.61601%

200682

2

654.71

?

 SparkPoint (SRK) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00020078

0.00000000219968

 +0.27717% +15.3467%

200336

2

336.64

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0015239

0.0000000166953

 +3.00041% -4.92834%

199169

2

62943

1

 ARTFI (ARTFI) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007989

8.75248e-17

 +0.79354% +4.97207%

199166

2

13.29

?

 NFT Art Finance (NFTART) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.005

0.0000110104

 +0.79439% +0.914542%

199043

2

798.87

?

Hex Orange Address HOA Pirkt / Pārdot

0.00132469

0.0000000145199

 +3.36748% -4.84987%

198925

2

297.34

?

 Hex Orange Address (HOA) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019889

0.00000000218002

 +1.63464% +4.73788%

198892

2

8.66

?

 深脑链 (深脑链) cenas grafiks

Preprints.io PRNT Pirkt / Pārdot

0.0108789

0.000000119243

 -6.37421% +15.2512%

198764

2

875.37

?

 Preprints.io (PRNT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad