Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBXBT BNBXBT Pirkt / Pārdot

0.00014593

0.00000000233018

 -7.12057% +43.2207%

145927

2

25486

?

 BNBXBT (BNBXBT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014586

0.00000000232906

 -1.41835% -18.0428%

145813

2

53587

1

 HAMI ($HAMI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001458

0.000000000232811

 +2.14393% -3.13326%

145767

2

399.11

?

 Whale (WHALE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00297595

0.0000000475194

 +0.97087% -1.71295%

145646

2

6.5

?

 Radar (RADAR) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014531

0.00000000232028

 +0.56785% -17.0892%

145319

2

1.98

?

 MamaBull (MAMA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Skate SKATE Pirkt / Pārdot

0.0010812

0.0000000172644

 -2.82217% -2.01862%

145034

2

95219

2

 Skate (SKATE) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075207

0.0000000120089

 +0.4954% -7.91286%

144962

2

7088.91

?

 REM Token (REM) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000344183

0.00000000000549585

 +1.71971% -7.12436%

144775

2

45864

1

 Mars (MARS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00827168

0.000000132081

 +0.58517% +2.895%

144774

2

1550.31

?

 MattleFun (MATTLE) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00769849

0.000000122928

 +0.91229% -1.64908%

144747

2

32.63

?

 StarShip (STARSHIP) cenas grafiks

Solana Football Club SOLFC Pirkt / Pārdot

0.00014471

0.0000000023107

 +5.44114% 0%

144722

2

152370

2

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001448

0.00000000231214

 +1.3512% -2.76175%

144622

2

18610.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000691735

0.0000000000110455

 +1.01778% +2.06457%

144540

2

21.52

?

 Nabox (NABOX) cenas grafiks

isometric ISO Pirkt / Pārdot

0.0001444

0.00000000230575

 -14.5189% -50.8054%

144412

2

7833.08

?

 isometric (ISO) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.0001444

0.00000000230575

 +13.7167% +9.5478%

144400

2

17981.7

?

 Digital Reserve Currency (DRC) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.59

0.000217003

 -2.25122% -6.7946%

144364

2

3037.35

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001441

2.30096e-17

 -0.45406% -9.01555%

144144

2

26.78

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000234727

 +1.33946% -15.341%

143653

2

37.36

?

 Waves Ducks (EGG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014361

0.00000000229314

 +1.04279% -1.92391%

143476

2

912.2

?

 Urolithin A ($URO) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

27.52

0.000439434

 +1.08791% -19.2958%

143419

2

91413

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014651

0.00000000233944

 -0.34014% -7.02647%

143373

2

1.13

?

 Daboo (DABOO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001544

0.00000000246543

 +14.7181% +8.9223%

143259

2

7.38

?

 Decentral Games (DG) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00262487

0.0000000419436

 -2.91221% -0.731712%

143253

2

695

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00014316

0.00000000228595

 +1.17707% +12.3002%

143159

2

12.68

?

 Gen Z Quant (QUANT) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000143

0.000000000022834

 +65.681% +71.9479%

143131

2

41126

1

 Hunch (HUNCH) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000143

0.000000000022834

 +3.15024% -7.41976%

142939

2

633.11

?

 Helixa Cred (CRED) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002852

0.000000000455402

 +0.19158% -6.9767%

142927

2

213.16

?

 Rally (RLY) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00122498

0.0000000195602

 +0.6467% -9.89887%

142914

2

175.46

?

 Karura (KAR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001504

0.000000000240156

 -0.52836% -3.29153%

142902

2

31.02

?

 Metaverse Face (MEFA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014303

0.00000000228388

 -5.01453% +4.59289%

142896

2

24149

?

 NSDQ420 (NSDQ) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00016028

0.00000000255932

 -27.8249% 0%

142574

2

89330

1

Coldstack CLS Pirkt / Pārdot

0.00783629

0.000000125128

 -2.06765% -3.04801%

142474

2

22089

?

 Coldstack (CLS) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000197

0.0000000000314566

 +3.09538% +3.30295%

142436

2

9.18

?

 Ariva (ARV) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014249

0.00000000227525

 -46.3812% -12.2636%

142341

2

25188

?

 x402 Singularity Layer (SGL) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.0003354

0.0000000053556

 +1.91968% -19.1977%

142221

2

11.33

?

 A.T.M. by BaseVol (ATM) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014745

0.00000000235445

 -2.84164% +6.76721%

142205

2

281.22

?

 RecapThisBot ($RECAP) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000142

0.0000000000226743

 +2.53653% -0.191871%

142205

2

3562.63

?

Kasta KASTA Pirkt / Pārdot

0.00018489

0.00000000295229

 -0.30967% -3.79245%

141519

2

10.83

?

 Kasta (KASTA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015169

0.00000000242216

 +0.02456% -14.9415%

141417

2

249.76

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.0001606

0.00000000256443

 -0.98168% -27.0649%

141336

2

9065.23

?

 Clarity Protocol (FOLD) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000141228

0.0000000000022551

 -16.9813% -24.0924%

141228

2

24267

?

 Bretter Brett (BRETT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00028245

0.00000000451011

 +0.89693% -8.67678%

141208

2

14.27

?

 Gemach (GMAC) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000335599

0.00000000000000535878

 +1.41971% -14.3359%

141183

2

55972

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048589

0.0000000077586

 -0.75924% +1.69903%

141123

2

63.62

?

 Archway (ARCH) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.000305

0.00000000487018

 -34.5296% -55.0468%

141021

2

39388

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000217

0.0000000000346501

 +16.039% -3.57669%

140873

2

30054

?

 AstroPepeX (APX) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018128

0.00000000289464

 +1.30034% +4.88513%

140809

2

2.75

?

 SEIYAN (SEIYAN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00014801

0.0000000023634

 -1.66962% +4.6152%

140607

2

703799

11

 Utopia (UTOPIA) cenas grafiks

Level LVL Pirkt / Pārdot

0.00807642

0.000000128963

 +0.51975% +0.140375%

140598

2

176.22

?

Riser RIS Pirkt / Pārdot

0.0005623

0.0000000089787

 +1.58302% -0.033339%

140575

2

1430.8

?

Daku DAKU Pirkt / Pārdot

0.00023423

0.00000000374014

 +1.40201% -3.25317%

140523

2

91.16

?

 Daku (DAKU) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

216.89

0.00346326

 +1.17459% -4.54163%

140469

2

47826

1

 Liquid Staked TAO (XTAO) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00042599

0.00000000680213

 +1.22935% -17.5201%

140420

2

111.71

?

 GAMER (GMR) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00149986

0.0000000239495

 -8.44655% +11.1281%

140125

2

1120.72

?

 Operon Origins (ORO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00140189

0.0000000223851

 +1.71148% -13.758%

140062

2

16.44

?

 MOAI (MOAI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00034277

0.00000000547329

 -3.52614% -11.5447%

139862

2

1060.21

?

 hey.lol ($HEY) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000332852

5.31492e-18

 +0.18102% -2.75604%

139798

2

33.63

?

 Pepa Inu (PEPA) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00014849

0.00000000237106

 +0.85255% -20.4039%

139611

2

55.7

?

 Loky by Virtuals (LOKY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006214

0.0000000099224

 -4.99023% -5.08944%

139529

2

1605.02

?

 RioDeFi (RFUEL) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000139364

0.00000000000000222534

 +1.06707% -10.5574%

139364

2

11.98

?

 SHIBGF (SHIBGF) cenas grafiks

SON SON Pirkt / Pārdot

0.00013908

0.0000000022208

 +90.1972% +7.71169%

139091

2

27212

?

 SON (SON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013895

0.00000000221873

 +0.28208% -13.7194%

138930

2

131.77

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00018733

0.00000000299125

 -1.0728% -19.0476%

138881

2

189.34

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000329669

0.00000000000526409

 +14.8652% +3.11471%

138715

2

30542

?

 Rato The Rat (RATO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REVV REVV Pirkt / Pārdot

0.00012489

0.00000000199422

 +0.57635% -5.07876%

138654

2

345.75

?

 REVV (REVV) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.000000634472

0.0000000000101311

 +0.83547% -2.99368%

138568

2

10.01

?

 Pussy Financial (PUSSY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020094

0.00000000320857

 -12.9075% -20.5747%

138404

2

829.02

?

 Revshare (REVS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.000185

0.00000000295404

 +1.50249% -18.299%

138267

2

544.96

?

 Roaring Kitty (KITTY) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00013836

0.00000000220931

 +2.30349% +40.792%

138232

2

3658.58

?

 blackpill (BP) cenas grafiks

Agent S S Pirkt / Pārdot

0.00013791

0.00000000220212

 +10.5639% +7.25187%

137922

2

664.27

?

 Agent S (S) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000327746

0.00000000000000523339

 +1.61827% -9.63674%

137879

2

76.88

?

 Kai Ken (KAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000219519

 0% 0%

137476

2

?

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00019335

0.00000000308738

 +1.47118% -16.7002%

137381

2

37.81

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000135312

0.00000000000216064

 -3.46671% -50.742%

137178

2

50334

1

 The Nation Token (NATO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.104741

0.00000167248

 +0.84278% -8.21431%

137095

2

2.88

?

 APY.vision (VISION) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001493

0.000000000238399

 +1.60844% -7.17265%

137066

2

361.08

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00062408

0.00000000996519

 +0.4925% +9.21248%

137021

2

255.97

?

 Pollen (POLLEN) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0283796

0.00000045316

 -3.47215% -17.7099%

136627

2

48.22

?

 Tigres Fan Token (TIGRES) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000424661

0.00000000000678091

 +1.69038% -8.77828%

136481

2

216.79

?

 Peezy (PEEZY) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00020664

0.00000000329959

 -0.84892% +10.6721%

136454

2

2478.6

?

 Gari Network (GARI) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etica ETI Pirkt / Pārdot

0.0199753

0.000000318961

 -4.68959% -31.2134%

136293

2

31.3

?

 Etica (ETI) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00013629

0.00000000217625

 -1.29577% -16.6127%

136284

2

41.86

?

 Exit Liquidity (RETAIL) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0006962

0.0000000111168

 +2.91277% -1.31254%

136222

2

1944.87

?

 Wombat Exchange (WOM) cenas grafiks

Ignis IGN Pirkt / Pārdot

0.00173692

0.0000000277348

 +33.8122% 0%

136004

2

12179.9

?

DeFi Land DFL Pirkt / Pārdot

0.00001416

0.000000000226104

 -2.87091% -17.9834%

135889

2

157.51

?

 DeFi Land (DFL) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000135834

0.00000000000216897

 0% -10.1096%

135834

2

?

?

 GROK (GROK) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000217162

 0% 0%

135707

2

20.04

?

Sinverse SIN Pirkt / Pārdot

0.00014709

0.00000000234871

 -2.92504% -40.4167%

135592

2

88696

1

 Sinverse (SIN) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000135548

0.0000000000000021644

 +1.23965% -0.591345%

135549

2

35.49

?

BEBE BEBE Pirkt / Pārdot

0.000000001524

0.0000000000000243349

 +1.1162% +3.05396%

135490

2

148.95

?

 BEBE (BEBE) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000206

0.0000000000328937

 -1.47286% -19.6621%

135462

2

91302

1

 TON Station (MRSOON) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.001

0.0000159838

 +2.70895% +0.799631%

135251

2

15240.6

?

Zero ZER Pirkt / Pārdot

0.00922489

0.000000147301

 -2.79584% -1.99508%

135170

2

1.65

?

 Zero (ZER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad