Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.0000000000235868

 -1.06131% -2.14033%

148402

2

17736.5

?

 BankrWallet (BNKRW) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00016061

0.00000000255964

 +2.95118% +80.4484%

148329

2

637.65

?

 Durovs Dog (PYONYA) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.0001483

0.00000000236346

 -8.81539% 0%

148300

2

40523

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAPE TAPE Pirkt / Pārdot

0.00014812

0.00000000236059

 +2.14727% +29.7625%

148120

2

19118.2

?

 TAPE (TAPE) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.0001616

0.00000000257542

 +5.48709% +4.56345%

148086

2

1001.76

?

 Oggcoin (OGG) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.47

0.00027842

 -1.65196% -2.43021%

147977

2

724663

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000074113

0.00000000000118114

 -0.12961% +12.6206%

147484

2

10.69

?

 All Your Base (AYB) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000929128

 0% -27.5677%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00015178

0.00000000241892

 -2.25874% -4.71227%

147077

2

225.34

?

 DEW (DEW) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159483

0.0000000254168

 +1.36773% +3.32561%

146724

2

181.09

?

 Ÿ (YAI) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014659

0.00000000233621

 -1.94579% -6.25839%

146578

2

5.9

?

 Soul Graph (GRPH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000348008

0.00000000000554621

 -2.49679% +11.7176%

146403

2

249.13

?

 Estee (ESTEE) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00120329

0.0000000191769

 +2.56109% -13.641%

146282

2

1.58

?

 Muon (MUON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015229

0.00000000242705

 -1.08475% -7.87301%

146267

2

329.89

?

 Dolos The Bully (BULLY) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001461

0.00000000023284

 +0.96839% -6.09701%

146075

2

697.37

?

 EVANA (EVANA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00018267

0.00000000291121

 -1.82321% -1.43977%

145945

2

96.66

?

 Bozo Benk (BOZO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014593

0.00000000232569

 +0.23846% -1.84112%

145928

2

263.77

?

 Catalorian (CATALORIAN) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075722

0.0000000120678

 +0.06686% -1.40209%

145778

2

1.84

?

 AIPad (AIPAD) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019016

0.00000000303058

 +0.01212% -2.14259%

145555

2

23.44

?

 Kasta (KASTA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.0001472

0.00000000234593

 -19.1459% -38.45%

145494

2

14033.3

?

 SAID Protocol (SAID) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015168

0.00000000241733

 +0.07949% -9.80591%

145479

2

26.23

?

 Dank Memes (DANK) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014541

0.0000000023174

 -1.39685% +10.1014%

145405

2

16.12

?

 DigiHealth (DGH) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025758

0.00000000410506

 -0.90589% -11.6964%

145405

2

10.35

?

 UOMI (UOMI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Five Year Cycle $FYC Pirkt / Pārdot

0.00014511

0.00000000231262

 +22.1278% +5.35994%

145107

2

5552.6

?

 Five Year Cycle ($FYC) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013245

0.00000000211086

 +1.2581% +8.85698%

145060

2

3.98

?

 TRADESMAN (TRADIE) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00014482

0.000000002308

 -14.9246% -15.2931%

144821

2

1352.75

?

 Gotta Go Fast (FAST) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014478

0.00000000230736

 +0.22349% -8.95213%

144762

2

3082.21

?

 Blinks.gg (BGG1) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014493

0.00000000230975

 -4.25333% -8.15592%

144673

2

608.49

?

 PepeSol (PEPE) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00012871

0.00000000205125

 -0.24224% +90.0493%

144547

2

1468.97

?

 K9 (K9) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.110872

0.00000176697

 -0.48452% -1.70358%

144461

2

3.2

?

 APY.vision (VISION) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057754

0.00000000920426

 -1.7041% -1.67762%

144385

2

5234.74

?

 Riser (RIS) cenas grafiks

Warp WRP Pirkt / Pārdot

0.00018116

0.00000000288715

 +11.0434% -79.6537%

144184

2

5596.21

?

 Warp (WRP) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00143975

0.0000000229453

 -1.6828% +0.581016%

143975

2

81.18

?

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00820583

0.000000130776

 +2.23623% -2.95118%

143596

2

721.93

?

 MattleFun (MATTLE) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043105

0.00000000686965

 +1.0087% -10.7369%

143498

2

210.22

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.98

0.000190925

 -0.14024% +2.07846%

143140

2

639.84

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00114508

0.0000000182492

 -2.13849% -0.242083%

143135

2

17.01

?

Large Language Model LLM Pirkt / Pārdot

0.00014288

0.00000000227708

 +0.71635% -5.27999%

142857

2

17218.5

?

 Large Language Model (LLM) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001427

0.000000000227421

 +0.72284% +2.42084%

142722

2

17.53

?

 UnleashClub (UNLEASH) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001426

0.00000000227262

 +1.22891% -5.76095%

142603

2

2.03

?

 InoAi (INO) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000338596

5.39621e-18

 -2.18959% -0.779272%

142210

2

5.3

?

Brokoli BRKL Pirkt / Pārdot

0.00265927

0.0000000423808

 +3.75259% -9.50892%

142198

2

4292.71

?

 Brokoli (BRKL) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00255088

0.0000000406534

 -15.228% -41.2978%

142122

2

890.04

?

 enfineo (ENF) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00014672

0.00000000233828

 +2.86602% +69.4498%

142018

2

2540.57

?

 MIMANY (MIMANY) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00159778

0.0000000254638

 +1.21599% -7.60843%

142007

2

164.06

?

 Success Kid (SKID) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014271

0.00000000227437

 -4.10747% -2.5528%

141814

2

515.57

?

 POPDOG (POPDOG) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.0000001418

0.00000000000225987

 -1.27511% +0.943077%

141800

2

27.59

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00187198

0.0000000298338

 -26.732% -27.3244%

141637

2

3261.29

?

 Hunny Finance (HUNNY) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000159309

0.00000000000000253891

 -0.785% -0.364003%

141608

2

190.16

?

Grrr GRRR Pirkt / Pārdot

0.0001418

0.00000000225987

 -3.23159% -17.0998%

141488

2

511.87

?

 Grrr (GRRR) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00063392

0.0000000101028

 -0.32544% -1.47636%

141148

2

87.97

?

 Pollen (POLLEN) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014113

0.00000000224919

 -2.07441% -10.3965%

141088

2

1267.97

?

 WURK (WURK) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.0001436

0.00000000228856

 +4.321% +29.8071%

141057

2

20097

?

 Vibe Cat (VIBE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00535624

0.0000000853625

 -1.90445% -2.79181%

141025

2

357.96

?

 D1ckGPT (DICK) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014053

0.00000000223963

 +0.46581% -4.26495%

140532

2

69.72

?

 RCSC (RCSC) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00020672

0.0000000032945

 -2.20965% -33.3064%

140312

2

25662

?

 Router Protocol (ROUTE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014014

0.00000000223341

 -4.61286% +0.244122%

140144

2

598.03

?

zkLink ZKL Pirkt / Pārdot

0.00024137

0.00000000384672

 +1.36861% -12.1063%

140121

2

66807

1

 zkLink (ZKL) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rainbowfish FISH Pirkt / Pārdot

0.00014003

0.00000000223166

 +4.2469% +11.8154%

140003

2

1807.98

?

 rainbowfish (FISH) cenas grafiks

Etica ETI Pirkt / Pārdot

0.020154

0.000000321194

 +0.84671% +42.6875%

139981

2

57.67

?

 Etica (ETI) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00013902

0.00000000221556

 +25.4305% -14.7902%

139553

2

8504.84

?

 ZOICH (ZOICH) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00014457

0.00000000230401

 +27.9171% -33.5491%

139528

2

13525.9

?

 GLUE (GLUE) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00023638

0.00000000376719

 +0.35477% -16.2332%

139279

2

5.01

?

 WiFi Map (WIFI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001907

0.000000000303919

 -4.51446% -3.56749%

139098

2

2240.29

?

 TN100x (TN100X) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00013895

0.00000000221445

 +0.74817% -2.90846%

138942

2

68.32

?

 SolXenCat (XENCAT) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013889

0.00000000221349

 +0.11024% -23.6186%

138890

2

69.35

?

 KWEEN (KWEEN) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elk Finance ELK Pirkt / Pārdot

0.00859416

0.000000136965

 +1.5703% -2.43459%

138660

2

218.15

?

 Elk Finance (ELK) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013852

0.0000000022076

 +0.1012% -14.6649%

138493

2

1375.16

?

 Groyper (GROYPER) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00056833

0.00000000905748

 -0.78713% -13.7058%

138294

2

56.83

?

 Orbit (ORBIT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000200416

0.00000000000319403

 +1.50501% -13.255%

138287

2

9.64

?

 Landwolf on AVAX (WOLF) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00271896

0.0000000433321

 -1.75109% +22.8593%

137989

2

13.17

?

 Runwago (RUNWAGO) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047468

0.00000000756498

 -0.08694% -2.99628%

137868

2

5.86

?

 Archway (ARCH) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001377

2.19453e-17

 -2.40146% -0.595529%

137746

2

72.14

?

Sponge $SPONGE Pirkt / Pārdot

0.000000917968

0.0000000000146297

 -1.82973% +9.10004%

137695

2

5234.7

?

 Sponge ($SPONGE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.0014188

0.0000000226334

 -0.24371% -10.455%

137663

2

3023.05

?

 Idena (IDNA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0126001

0.000000200808

 -3.19251% -12.2152%

137609

2

70.4

?

 dexie bucks (DBX) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00013927

0.00000000221973

 +2.65857% -24.5547%

137588

2

24.72

?

 Adrena (ADX) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00013726

0.00000000218769

 +5.46304% -15.97%

137250

2

4931.02

?

 Magic Internet Money (MIM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001495

0.000000000238277

 -3.76446% -28.4552%

137180

2

2317.3

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.056

0.0000168308

 +3.0E-5% +0.0105217%

137171

2

1665.33

?

Ta-da TADA Pirkt / Pārdot

0.00020666

0.00000000329381

 -6.40243% -3.88156%

137106

2

1058.06

?

 Ta-da (TADA) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00013711

0.0000000021853

 +12.0284% -34.978%

137102

2

16911.1

?

 HermesWorld (HERMESWORLD) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

214.04

0.00341143

 -0.0001% +8.52414%

137043

2

4320.25

?

 Liquid Staked TAO (XTAO) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000013693

0.00000000000218243

 -1.51812% -6.50417%

136930

2

300.85

?

 Bretter Brett (BRETT) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00014409

0.00000000229655

 -5.82628% -26.3148%

136894

2

5512.85

?

 snowball (SNOWBALL) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00013678

0.00000000218004

 +2.17766% +0.0712389%

136782

2

446.31

?

Hermes OS HERMESOS Pirkt / Pārdot

0.00000137

0.0000000000218355

 -8.74929% -28.8796%

136774

2

1838.99

?

 Hermes OS (HERMESOS) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basemate BASEMATE Pirkt / Pārdot

0.00000136

0.0000000000216761

 -0.12784% -29.4658%

136170

2

10598.3

?

 Basemate (BASEMATE) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00013579

0.00000000216426

 +0.82537% -5.99584%

135778

2

11

?

 Kolin (KOLIN) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001697

0.000000000270473

 +0.00123% -1.70965%

135746

2

27.98

?

 ICB Network (ICBX) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000216761

 0% 0%

135707

2

20.04

?

Eliza ELIZA Pirkt / Pārdot

0.00013559

0.00000000216107

 +0.20956% -6.36478%

135585

2

45.98

?

 Eliza (ELIZA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad