Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

zkLink ZKL Pirkt / Pārdot

0.00027589

0.00000000448354

 -0.10894% -6.00807%

160160

3

68361

1

 zkLink (ZKL) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00016005

0.000000002601

 +5.21451% +19.0217%

160038

3

169.66

?

 Soul Graph (GRPH) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.066031

0.00000107308

 -13.0646% -18.4538%

159899

3

1195.82

?

 UFC Fan Token (UFC) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015979

0.00000000259678

 +5.77179% +1.04684%

159793

3

465.61

?

 RCSC (RCSC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184321

0.0000000299543

 +0.3684% +1.84482%

159695

3

0.660835

?

 IXO (IXO) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019968

0.00000000324504

 +1.96527% +3.83075%

159534

3

101.18

?

 Bozo Benk (BOZO) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170739

0.0000000277471

 +1.24921% +11.8107%

159498

3

1453.98

?

 Operon Origins (ORO) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016198

0.00000000263237

 +0.03351% +3.27136%

159373

3

198.9

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.194821

0.00000316607

 -0.16732% +9.46058%

159268

3

4.09

?

 BOMB (BOMB) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00082698

0.0000000134394

 -0.1843% -1.99753%

159207

3

2.23

?

 AIPad (AIPAD) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00779826

0.000000126731

 +3.40031% -1.97489%

159116

3

41.84

?

 Sturdy (STRDY) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00313686

0.0000000509777

 -4.46655% -7.43857%

159086

3

197.23

?

 Runwago (RUNWAGO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00156818

0.0000000254848

 +0.66493% -10.9375%

159022

3

6471.34

?

 Idena (IDNA) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015895

0.00000000258312

 +1396.8% -18.3587%

158953

3

123.48

?

 Akasha (AKA) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015995

0.00000000259938

 +1.26753% +1.45228%

158913

3

51336

1

 Blinks.gg (BGG1) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

76.35

0.00124078

 -4.63821% +1.64795%

158731

3

379.51

?

 xAI PreStocks (XAI) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.114055

0.00000185353

 +13.508% +113.054%

158676

3

475.41

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017887

0.00000000290685

 -3.44759% -5.3811%

158638

3

23065

?

 Stickman (STICKMAN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000113

0.0000000000183638

 +10.4802% +0.483963%

158540

3

108.82

?

dexie bucks DBX Pirkt / Pārdot

0.0145202

0.00000023597

 -1.57863% -4.85644%

158453

3

0.086758

?

 dexie bucks (DBX) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.057

0.0000171775

 +0.48281% +4.30908%

158450

3

748.1

?

 Darwinia Commitment (KTON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000229612

0.00000000000373147

 -1.91207% +2.00272%

158432

3

234.87

?

 Landwolf on AVAX (WOLF) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172442

0.0000000280239

 +0.82972% +0.155495%

158302

3

206.1

?

Veilnet VEILNET Pirkt / Pārdot

0.00000158

0.0000000000256769

 +37.1373% +85.936%

158245

3

1.29

?

 Veilnet (VEILNET) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015815

0.00000000257012

 +20.3715% -2.46554%

158126

3

19855.2

?

 Scam Altman (SCAM) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.66

0.00118081

 -2.12823% +39.7898%

157915

3

5.09

?

 Uber xStock (UBERX) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015779

0.00000000256427

 +5.33788% +31.7058%

157769

3

21003

?

 Large Language Model (LLM) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00015786

0.00000000256541

 +7.06034% +98.8916%

157486

3

710.78

?

 Blips (BLIPS) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00028321

0.0000000046025

 +4.28023% -3.55683%

157333

3

14.7

?

 UOMI (UOMI) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00034061

0.00000000553531

 +1.56343% +21.697%

157076

3

87022

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000225

0.0000000000365652

 +2.71379% +12.5318%

156121

3

54613

1

 Kimbo (KIMBO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.99

0.000194852

 -1.59317% +0.936652%

156114

3

557.81

?

Choise.ai CHO Pirkt / Pārdot

0.00142402

0.000000023142

 +0.78571% +4.36884%

156036

3

52955

1

 Choise.ai (CHO) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00035281

0.00000000573358

 +1.68048% +58.9674%

155659

3

1107.69

?

 Nafter (NAFT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015566

0.00000000252966

 -0.39907% +6.06766%

155656

3

27.19

?

 Speedy (SPEEDY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015552

0.00000000252738

 +0.84168% +3.11817%

155249

3

120.2

?

 PepeSol (PEPE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015657

0.00000000254445

 -0.06028% +14.2469%

155238

3

209.39

?

 Beni (BENI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00290208

0.0000000471622

 +3.74596% -1.74861%

155182

3

7091.32

?

 Brokoli (BRKL) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000161

0.0000000000261644

 +5.8589% +25.4692%

155101

3

82.69

?

 Doppel (DOPPEL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00104546

0.00000001699

 +5.6436% -18.3678%

155099

3

255.04

?

 Regen (REGEN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000154751

0.00000000000000251489

 +5.76545% +0.710444%

154751

3

8.97

?

TurboLoop Token TURBO Pirkt / Pārdot

0.152551

0.00000247913

 -9.53113% -27.1113%

154227

3

7428.96

?

 TurboLoop Token (TURBO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000016

0.0000000000260019

 +2.44137% +1.28269%

154016

3

5.29

?

 Linda (LINDA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000234

0.0000000000380278

 +3.57364% +6.53579%

154012

3

92157

1

 TON Station (MRSOON) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00036482

0.00000000592875

 +19.4683% +22.9718%

153681

2

89232

1

 Nodepay (NC) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015372

0.00000000249813

 -7.92228% +30.6351%

153359

2

1460.59

?

 CryingNTheCasino (TEARY) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.0001531

0.00000000248806

 +7.37142% +23.5522%

153093

2

1145.26

?

 HOLDER (DOGGY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00301925

0.0000000490664

 +4.3556% +5.63427%

152996

2

200.45

?

 LEOX (LEOX) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003562

0.000000000578867

 +4.35384% +18.5817%

152964

2

35.53

?

 STRIKE (STRIKE) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00017023

0.00000000276644

 +12.6574% +0.474049%

152840

2

1791.83

?

DigiHealth DGH Pirkt / Pārdot

0.00015282

0.0000000024835

 +3.22014% +12.5709%

152824

2

757.24

?

 DigiHealth (DGH) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00015281

0.00000000248334

 +4.09254% +17.9731%

152808

2

6.88

?

 Anita AI (ANITA) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00025898

0.00000000420873

 +37.0326% +52.4861%

152592

2

836.46

?

 WiFi Map (WIFI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128066

0.000000208122

 +4.96234% +8.62032%

152482

2

1.31

?

 Merit Circle (MC) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00015241

0.00000000247684

 +12.7945% +15.9661%

152412

2

3777.44

?

 Bob (BOB) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00017112

0.0000000027809

 +5.7444% +31.0567%

152374

2

100.12

?

 Sol Bastard (SOBA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015206

0.00000000247115

 +1.72205% +0.535719%

152065

2

253.94

?

Success Kid SKID Pirkt / Pārdot

0.00170928

0.0000000277778

 +6.85416% +12.1858%

151916

2

232.72

?

 Success Kid (SKID) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.0003582

0.00000000582117

 +11.8225% -29.3976%

151754

2

2155.35

?

 Astroport (ASTRO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022467

0.00000000365115

 +4.53355% +13.7447%

151457

2

206.05

?

 Ta-da (TADA) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000264

0.0000000000429031

 +2.56134% +8.03419%

151195

2

165.82

?

 Based Coin (BASED) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021891

0.00000000355755

 -27.1332% -6.02483%

151047

2

30994

1

 Kroak on Kaspa (KROAK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.338806

0.000005506

 +3.66339% +8.69165%

150852

2

6476.26

?

 Open Stablecoin Index (OPEN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.014

0.0000164787

 +1.36473% +1.06886%

150656

2

23527

?

 USDFC (USDFC) cenas grafiks

Delu DELU Pirkt / Pārdot

0.0000015

0.0000000000243768

 +2.03063% -4.21036%

150432

2

36

?

 Delu (DELU) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00150413

0.0000000244439

 -3.40147% -6.73921%

150413

2

937.26

?

 Moonft (MTC) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016057

0.00000000260945

 +32.8582% -6.92593%

150232

2

5976.81

?

 ALT (ALT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014987

0.00000000243556

 +17.3125% +18.9946%

149866

2

13295.8

?

 Never Give Up (MINER) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014984

0.00000000243508

 +5.11875% +15.1002%

149852

2

279.54

?

 NSDQ420 (NSDQ) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014988

0.00000000243573

 -6.28752% +0.0761826%

149850

2

46872

1

rainbowfish FISH Pirkt / Pārdot

0.00014986

0.0000000024354

 -6.2923% +2.50849%

149827

2

3017.73

?

 rainbowfish (FISH) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00194454

0.0000000316011

 -1.2032% -0.942148%

149777

2

46496

1

TRADESMAN TRADIE Pirkt / Pārdot

0.00013664

0.00000000222056

 +4.87372% +23.7379%

149651

2

25.49

?

 TRADESMAN (TRADIE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004898

0.00000000795983

 +1.76196% +3.62965%

149584

2

115.23

?

 SwiftCash (SWIFT) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00015389

0.00000000250089

 +17.6798% +85.5842%

149422

2

22341

?

 Tralalero Tralala (DOUBLET) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00852824

0.000000138594

 -9.02033% +4.52789%

149242

2

6140.61

?

 MattleFun (MATTLE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0277472

0.000000450925

 -0.52457% +1.02812%

149220

2

116.64

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000226

0.0000000000367277

 -3.72645% +8.37879%

149130

2

311.69

?

 99 Bitcoins (99BTC) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050377

0.00000000818686

 -0.89226% -10.7306%

149105

2

173.82

?

 AITV (AITV) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000155

0.0000000000251893

 +6.38793% +5.22369%

148788

2

26269

?

 FELIX (FELIX) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00272452

0.0000000442767

 -5.71544% -13.0152%

148692

2

535.11

?

 Basis Cash (BAC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00132452

0.000000021525

 +5.58606% +10.5034%

148586

2

2067.86

?

 Space Token (SPACE) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.000078

0.00000000126759

 -7.78971% +1.18799%

148556

2

1197.33

?

 KOBAN (KOBAN) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002034

0.000000000330549

 +2.71364% +1.49473%

148422

2

337.79

?

 TN100x (TN100X) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00052148

0.00000000847466

 +4.21316% +19.5049%

148248

2

10.55

?

 Bitdealer (BIT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fleek FLK Pirkt / Pārdot

0.00739826

0.00000012023

 +1.14865% +3.87743%

147963

2

27539

?

 Fleek (FLK) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015147

0.00000000246157

 +2.94749% +7.33383%

147819

2

100.95

?

 RecapThisBot ($RECAP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015157

0.00000000246319

 +4.84294% +5.18553%

147781

2

5.18

?

 PacMoon (PAC) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000148

0.0000000000240517

 +7.38185% -7.59823%

147722

2

614.44

?

 Helixa Cred (CRED) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00014776

0.00000000240127

 +9.67336% -31.4025%

147676

2

27881

?

 had to take profits sir (HTTPS) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024714

0.00000000401632

 -26.6048% +25.0906%

147648

2

16015.5

?

 Asylum Seekers (BENEFITS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014745

0.00000000239624

 +22.435% +34.598%

147451

2

1868.79

?

 Roost (ROOST) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00017946

0.00000000291644

 -19.729% +25.8285%

147426

2

13878.2

?

 Opanarchy (OPAN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022066

0.00000000358599

 +1.50108% +0.256265%

147219

2

138.07

?

Apex AI APEX Pirkt / Pārdot

0.00015699

0.00000000255127

 +1.24269% +15.5862%

147147

2

455.07

?

 Apex AI (APEX) cenas grafiks

Ghost GHOST Pirkt / Pārdot

0.00499252

0.0000000811343

 -75.9495% -76.1157%

146993

2

5076.42

?

 Ghost (GHOST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad