Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.986601

0.0000109838

 -1.42126% -1.24423%

201163

2

742.57

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Deployyyyer DEPLOY Pirkt / Pārdot

0.00020337

0.00000000226412

 -0.16935% +15.6086%

200933

2

50.88

?

 Deployyyyer (DEPLOY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00277473

0.0000000308911

 -1.02706% -4.56967%

200818

2

27.89

?

 roule token (ROUL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3626.15

0.04037

 +1.59815% -3.58055%

200670

2

?

?

 iETH v1 (IETH) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000206

0.000000000022934

 +1.43971% +3.35543%

200279

2

7.06

?

 Base Strategy (BASTR) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000200274

0.00000000000222965

 -3.18732% -18.9534%

200274

2

63579

1

 Max on ETH (MAXETH) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00020329

0.00000000226323

 -40.8226% -65.0262%

200165

2

43307

?

 Fortuna Protocol (FP) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00076101

0.00000000847233

 +43.12% +48.3733%

199970

2

4044.1

?

 Twin Protocol (TWIN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.81

0.0000201507

 -2.08427% +22.3799%

199842

2

21.32

?

 Waves Ducks (EGG) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001998

0.00000000222437

 +1.80342% -4.09406%

199780

2

1.6

?

 Gemini (GEMINI) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00019965

0.0000000022227

 +18.279% -5.77448%

199643

2

134380

1

 KindnessCoin (KIND) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9996

0.0000111286

 -0.02991% -0.028581%

199597

2

299.87

?

METAL METAL Pirkt / Pārdot

0.00019937

0.00000000221959

 +0.64886% -19.9349%

199357

2

9.76

?

 METAL (METAL) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007996

8.90195e-17

 +3.19572% -1.51512%

199344

2

60.38

?

 NFT Art Finance (NFTART) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019919

0.00000000221758

 +2.29033% -17.0876%

199192

2

689566

8

 Numogram (GNON) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0039866

0.0000000443828

 +2.96015% -1.34394%

198849

2

498.27

?

 TrustFi Network (TFI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019143

0.00000000213119

 +10.3434% +3.89221%

198678

2

24577

?

 Trust The Process (TRUST) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020843

0.00000000232045

 +0.61888% -6.14362%

198605

2

7.57

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019921

0.00000000221781

 +0.66042% -6.21591%

198117

2

6306.72

?

 BLCK Coin (BLCK) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00031269

0.00000000348118

 -0.9298% -28.9338%

197901

2

49981

1

 Moongate (MGT) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00019788

0.000000002203

 +5.34045% +4.82801%

197882

2

950.4

?

 WeeDE ($WEEDE) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.331055

0.00000368564

 +1.34073% -5.31392%

197793

2

18.76

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056257

0.0000000062631

 +1.61892% -13.1357%

197756

2

5.4

?

 Divvy.bet (DVY) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011428

0.000000000000127228

 -0.5448% -5.26107%

197625

2

19.46

?

 Fishkoin (KOIN) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00628784

0.0000000700026

 -1.85649% -6.98034%

197233

2

59352

1

 Finceptor (FINC) cenas grafiks

Pingu.Land PINGU Pirkt / Pārdot

0.00019922

0.00000000221792

 +0.28544% -4.13795%

196995

2

31.13

?

 Pingu.Land (PINGU) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000472505

0.0000000000052604

 +2.19139% -22.7898%

196657

2

120.88

?

 DNA Token (DNA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00075765

0.00000000843492

 -60.9503% +68.373%

196495

2

43.14

?

 Pillar (PLR) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00019633

0.00000000218574

 -0.82587% -12.4233%

196332

2

754.68

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00020455

0.00000000227726

 -1.45993% -15.2655%

196276

2

564.29

?

 Voidify (∅) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000629512

0.00000000000700836

 -18.444% +18.703%

196019

2

1597.47

?

 Genius (GENI) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019577

0.00000000217951

 -0.29334% -7.29061%

195744

2

304.78

?

 nomAI (NOMAI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019573

0.00000000217906

 +0.74109% -8.28672%

195653

2

638.12

?

 FAFO (FAFO) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.00283208

0.0000000315296

 -59.2903% +68.4145%

195555

2

100191

1

 SuiPad (SUIP) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00019599

0.00000000218196

 -3.92559% -9.36845%

195481

2

693.59

?

 LUCI (LUCI) cenas grafiks

Community of BNB CBNB Pirkt / Pārdot

0.00019532

0.0000000021745

 -10.5193% -20.0772%

195321

2

317920

4

 Community of BNB (CBNB) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019529

0.00000000217416

 +1.56628% -3.54329%

195290

2

88.77

?

 深脑链 (深脑链) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000111553

 0% -0.110504%

195244

2

33.35

?

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00195173

0.0000000217286

 -2.1479% -7.69136%

195173

2

48984

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.05222

0.000000581366

 -1.77536% -3.77008%

194849

2

33.73

?

 Swop (SWOP) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033965

0.00000000378133

 +0.02411% +0.315342%

194702

2

58947

1

Shopping.io SPI Pirkt / Pārdot

0.00019447

0.00000000216504

 -0.04614% +21.3007%

194473

2

3.08

?

 Shopping.io (SPI) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005667

0.000000000630907

 +4.21501% +6.46158%

193730

2

201.41

?

 X World Games (XWG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00698862

0.0000000778044

 +0.63635% +7.98384%

193670

2

2.21

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.057446

0.000000639547

 +12.3153% -25.2297%

193600

2

435.32

?

 Shaicoin (SHA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000278

0.0000000000309498

 -4.43986% -2.47665%

193473

2

27194

?

 Based Turbo (TURBO) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00085313

0.0000000094979

 -47.3213% -62.9052%

193313

2

2346.05

?

 Metamars (MARS) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.056

0.0000117565

 +0.01785% +0.0633337%

193172

2

?

?

Lunar LNR Pirkt / Pārdot

0.00241395

0.0000000268745

 +1.74143% -2.64778%

193082

2

100.88

?

 Lunar (LNR) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00096221

0.0000000107123

 -1.49161% -5.86393%

193058

2

153765

2

 Paysenger EGO (EGO) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00019314

0.00000000215023

 -1.18709% -23.4234%

193015

2

275.42

?

 Bounty (BNTY) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000208741

2.32391e-18

 -6.64174% -9.29048%

192961

2

25.32

?

 Shiryo (SHIRYO-INU) cenas grafiks

Level LVL Pirkt / Pārdot

0.0110829

0.000000123386

 +0.22711% +63.4333%

192937

2

155.87

?

 Level (LVL) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279891

0.00000311603

 -26.3203% -37.8027%

192874

2

1028.07

?

 Satori Network (SATORI) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0296925

0.000000330567

 -0.86145% +4.61427%

192838

2

67841

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00051674

0.00000000575287

 -15.8102% -41.0362%

192398

2

469.26

?

 Sommelier (SOMM) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00019237

0.00000000214166

 -10.5802% +17.7042%

192367

2

48769

1

 Biaoqing (BIAO) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00019211

0.00000000213876

 -3.40188% -24.1213%

192104

2

818.64

?

 BLOXWAP (BLOXWAP) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.01

0.0000112443

 +0.95477% +1.29022%

191666

2

1720.03

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00085206

0.00000000948599

 +0.00515% -6.07548%

191324

2

11793.3

?

 RioDeFi (RFUEL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020137

0.00000000224185

 +1.63997% -4.70504%

191300

2

47467

1

 Utopia (UTOPIA) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032997

0.00000000367356

 +1.6576% -7.04934%

190994

2

11665.4

?

 TokenClub (TCT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025849

0.00000000287777

 -12.8555% -0.926896%

190503

2

245.4

?

XP Network XPNET Pirkt / Pārdot

0.00026645

0.00000000296639

 +0.72665% -9.73893%

189976

2

5.44

?

 XP Network (XPNET) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065114

0.00000000724915

 -0.58539% -3.91005%

189481

2

2007.89

?

 Argentine Peso (WARS) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035674

0.00000000396929

 +0.33852% -0.43419%

189375

2

233.84

?

Pepper Meme PEPPER Pirkt / Pārdot

0.00018914

0.00000000210448

 +1.03227% -11.3384%

189142

2

10.05

?

 Pepper Meme (PEPPER) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004727

0.000000000525953

 +2.18953% -17.8104%

188928

2

58.44

?

 Wild Goat Coin (WGC) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00018893

0.00000000210214

 -2.06561% -18.2148%

188911

2

167793

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00417072

0.0000000464058

 +0.47524% -6.15795%

188838

2

447491

5

 Klink Finance (KLINK) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000212283

0.00000000000000236198

 +0.76328% -3.89066%

188696

2

11.48

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0171131

0.00000019041

 -0.27672% -2.78932%

188339

2

17986.8

?

 Netswap (NETT) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00018806

0.00000000209246

 -5.22068% -11.0237%

188063

2

3.46

?

 Teddy Bear (TEDDY) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00019329

0.00000000215065

 -0.80483% +1.99651%

187890

2

358.47

?

 Wonder Sites (WONDER) cenas grafiks

脸谱 脸谱 Pirkt / Pārdot

0.00018768

0.00000000208823

 -19.1246% -36.2638%

187601

2

12244.5

?

 脸谱 (脸谱) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00018736

0.00000000208467

 +0.80745% -0.839498%

187226

2

249.74

?

YfDAI.finance YF-DAI Pirkt / Pārdot

9.09

0.00010114

 +0.83531% -2.85105%

187216

2

13042.9

?

 YfDAI.finance (YF-DAI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9997

0.0000111232

 -0.0021% -0.0103025%

187203

2

603.21

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00018691

0.00000000207967

 -2.60271% -26.3979%

186913

2

74820

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005436

0.00000000060484

 +1.07955% -2.59431%

186865

2

59.93

?

 RadioShack (RADIO) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00018677

0.00000000207811

 -1.77213% -3.43919%

186766

2

5.87

?

 DeepCore AI (DPCORE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000218569

0.00000000000000243192

 +5.10533% +8.32818%

186654

2

929.78

?

 PolyDoge (POLYDOGE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.0000111488

 +0.064% +0.171745%

186366

2

870.15

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.001

0.0000111377

 -0.04976% +0.0869223%

186338

2

2264.46

?

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

1.007

0.0000112045

 +3.57503% +0.872428%

186268

2

552.95

?

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00018621

0.00000000207188

 +1.60336% -4.03937%

186121

2

235.36

?

 Habibi (Sol) (HABIBI) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00026228

0.00000000291828

 +14.2553% -6.66978%

185877

2

59346

1

 Ordiswap (ORDS) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0296863

0.000000330307

 +7.14327% +29.6808%

185833

2

532.4

?

 Selenium (SELE) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00023229

0.00000000258459

 +0.57376% -4.82956%

185823

2

6.7

?

 Luka Modric (MODRIC) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0317411

0.00000035317

 +1.18108% -2.93574%

185807

2

11.14

?

 Protocol Monsters (PMON) cenas grafiks

Ratking RATKING Pirkt / Pārdot

0.00018572

0.00000000206643

 +41.016% -23.365%

185464

2

55429

1

 Ratking (RATKING) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.0002148

0.00000000238999

 +2.87631% -9.66647%

185336

2

507.48

?

 cliza (CLIZA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00184877

0.0000000205705

 +1.09124% -3.10817%

185266

2

8.58

?

 Juggernaut (JGN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.1

0.0000122392

 +1.32397% +2.05569%

184893

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000185

0.0000000000205841

 +3.6931% -20.2795%

184649

2

736.92

?

 analoS (ANALOS) cenas grafiks

lilmiquela.base.eth LILMIQUELA.BASE.ETH Pirkt / Pārdot

0.00018439

0.00000000205163

 -8.10733% -59.0043%

184403

2

25568

?

 lilmiquela.base.eth (LILMIQUELA.BASE.ETH) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00877164

0.0000000975982

 +0.12936% -19.3796%

184205

2

1.44

?

 Tao Ceτi (CETI) cenas grafiks

Cindicator CND Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EarthByt EBYT Pirkt / Pārdot

0.000000002062

0.000000000000022943

 -1.73716% -5.54705%

183952

2

72602

1

 EarthByt (EBYT) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00018393

0.00000000204651

 +1.10674% +0.504336%

183904

2

85623

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad