Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002135

2.64141e-17

 0% -5.2946%

211368

3

4.52

?

 Hokkaidu Inu ($HOKK) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.99

0.000742193

 +0.94511% +0.5462%

210872

3

515.92

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00008309

0.00000000102799

 +1.37418% -6.0059%

210012

3

231.65

?

 Locked Money (LMY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.186269

0.00000230451

 +1.25715% -7.8282%

210003

3

804.67

?

 Mento Brazilian Real (BRLM) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000209961

0.00000000000259763

 -3.43649% -27.6213%

209960

3

3717.49

?

 Shibinhood (WOOF) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.0002464

0.00000000304845

 +1.494% -18.4526%

209932

3

954.84

?

 Not In Labor Force (NILF) cenas grafiks

Gomo App GOMO Pirkt / Pārdot

0.00025257

0.00000000312478

 -14.8553% -41.7692%

209769

3

36597

?

 Gomo App (GOMO) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.58

0.0000814074

 +7.04148% +7.4237%

209743

3

907197

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

340.92

0.00421785

 +2.93583% +0.9054%

209538

3

33227

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1680.48

0.0207908

 +0.96784% -9.5057%

209209

3

59478

1

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

888 888 Pirkt / Pārdot

0.00235285

0.0000000291093

 +0.71538% -5.1844%

209149

3

40.99

?

 888 (888) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00993744

0.000000122946

 +1.99823% -9.6378%

208790

3

787.73

?

 COAL (COAL) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

25.9

0.000320434

 +0.39817% -0.4829%

208749

3

14030.1

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053531

0.000000662283

 -5.23418% -5.1879%

208668

3

63844

1

 Telcoin MXN (EMXN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.463386

0.00000573299

 -2.23577% -11.0532%

208596

3

19539

?

 Open Stablecoin Index (OPEN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005115

0.000000000632825

 -0.27467% +1.9401%

208521

3

34.74

?

 Forgotten Playland (FP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00246888

0.0000000305449

 0% -2.9301%

208269

3

25.38

?

 Hunny Finance (HUNNY) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000219

0.000000000270946

 +0.54875% -4.037%

207919

3

3544.3

?

 Ispolink (ISP) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1279.94

0.0158354

 +0.10839% -0.8751%

207720

3

13240.2

?

c0mpute ZERO Pirkt / Pārdot

0.00023865

0.00000000295257

 -7.59261% -38.3707%

207550

3

30126

?

 c0mpute (ZERO) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000207

0.0000000000256099

 +12.6646% +3.8951%

207363

3

1562.52

?

 MiroShark (MIROSHARK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

2027 2027 Pirkt / Pārdot

0.00020882

0.00000000258351

 +16.4674% +15.9593%

207236

3

3209.98

?

 2027 (2027) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00103544

0.0000000128104

 +0.99312% -4.2938%

207099

3

66.37

?

 Media Licensing Token (MLT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000396802

0.00000000000000490921

 -0.04328% -0.6762%

207087

3

44.79

?

enfineo ENF Pirkt / Pārdot

0.0032221

0.0000000398637

 -7.76013% -23.0822%

206978

3

40283

?

 enfineo (ENF) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043829

0.0000000054225

 +1.06499% -2.1737%

206798

3

37.64

?

 GameSwift (GSWIFT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00079456

0.00000000983026

 +0.63639% +0.1619%

206713

3

148.75

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000227

0.0000000000280843

 +0.72344% +9.7908%

206704

3

59558

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00007021

0.000000000868635

 +10.6084% +10.6174%

206540

3

1418.18

?

 Stargaze (STARS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00146618

0.0000000181395

 -1.61572% +2.5355%

206463

3

522.89

?

 Hifi Finance (HIFI) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.73

0.000627629

 0% +0.1583%

206353

3

690.34

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00020626

0.00000000255184

 +3.06157% -4.823%

206254

3

62.38

?

 HatchyPocket (HATCHY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020616

0.0000000025506

 +0.06181% +3.5349%

206160

3

929.58

?

 fly.ai (FLYAI) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020609

0.00000000254974

 +6.94213% -27.194%

206089

3

2288.4

?

 IDEX (IDEX) cenas grafiks

REST REST Pirkt / Pārdot

0.00041174

0.00000000509403

 -19.039% +6.9268%

205924

3

2401.87

?

 REST (REST) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000205829

0.00000000000254651

 -3.76143% -22.3325%

205827

3

601.14

?

 SAIKO INU (SAIKO) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00205667

0.000000025445

 +5.9678% +19.1977%

205666

3

1615.76

?

 Forty Two DAO Token (FTD) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

577.16

0.0071406

 +2.09717% -4.4397%

205396

3

4223.87

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000976233

0.0000000000120779

 0% -3.6102%

205009

3

39.19

?

 XFROG (XFROG) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002047

0.000000000253254

 +3.68687% -18.7774%

204691

3

2.65

?

 Patriot (PATRIOT) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.68

0.00452417

 -0.39423% -3.0582%

204356

3

1770.76

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001139

0.000000000140917

 -0.20173% -7.0235%

203864

3

368.94

?

 WOOF (WOOF) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020385

0.00000000252202

 +2.5408% -0.9099%

203847

3

10.19

?

Unipcs UNIPCS Pirkt / Pārdot

0.00020363

0.0000000025193

 -8.34526% -41.7865%

203642

3

19416.9

?

 Unipcs (UNIPCS) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

145.61

0.00180148

 +1.45893% +1.8611%

203201

3

658895

8

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00275283

0.0000000340579

 0% -3.8243%

203047

3

7.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004647

0.000000000574925

 -0.18846% -7.1256%

203006

3

41.64

?

 Ferro (FER) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000481653

0.00000000000595899

 0% -4.0414%

202627

3

9.95

?

 Ape Man (APEMAN) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

6.1

0.0000754689

 -4.07034% -4.6849%

202617

3

709018

9

 Snap (Backpack Securities) (SNAP) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047293

0.00000000585107

 +6.16237% -7.1956%

202528

3

8307.8

?

 Aura Network (AURA) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00020245

0.0000000025047

 -6.52321% -15.3128%

202464

3

13420

?

 Hades (HADES) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020633

0.0000000025527

 -13.5451% -20.4583%

202430

3

1938.18

?

 Kilroy was here (KILROY) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00021004

0.0000000025986

 +1.1711% -20.0306%

202113

3

292357

4

 web4 (COMPUTE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

610.38

0.00755159

 -1.12962% -1.5036%

202091

3

18487.1

?

 Mastercard xStock (MAX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098154

0.00000121436

 -1.58014% -20.0617%

201960

2

242.54

?

 ATLAS (ATLAS) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020186

0.0000000024974

 +3.37821% -6.3146%

201920

2

17.7

?

 SANTA by Virtuals (SANTA) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.0004974

0.00000000615381

 +4.20398% +7.8172%

201770

2

571.73

?

 Nyan Heroes (NYAN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137535

0.000000170157

 +1.34339% -8.0732%

201528

2

4.55

?

 Zero (ZER) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000391

0.0000000000483743

 0% -7.5208%

201493

2

6.74

?

 Luffy (LUFFY) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020135

0.00000000249109

 +1.24661% -18.8912%

201363

2

5106.96

?

 Base Juice (BASEJUICE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000478425

0.00000000000000591905

 +1.07405% -3.0821%

201267

2

25138

?

 Mystery (MYSTERY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00172035

0.0000000212841

 +1.92021% -3.264%

201025

2

2802.53

?

 Space Token (SPACE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000477775

0.00000000000000591101

 0% -5.7871%

200995

2

201.38

?

 FINE (FINE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.238048

0.00000294512

 0% -20.2393%

200955

2

68.56

?

 BOMB (BOMB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00410554

0.0000000507935

 0% +0.5095%

200940

2

1.78

?

PromptDuel DUEL Pirkt / Pārdot

0.0002204

0.00000000272678

 -11.6758% -33.0975%

200873

2

4809.06

?

 PromptDuel (DUEL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00157658

0.0000000195054

 +2.17848% +393.207%

200721

2

6.46

?

 Autobahn Network (TXL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031732

0.00000000392587

 -1.98816% -21.6719%

200719

2

559.1

?

 Lumerin (LMR) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00021382

0.00000000264537

 +21.003% -3.7339%

200452

2

494.83

?

 ALT (ALT) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000476466

0.00000000000589481

 +0.45112% -4.2452%

200443

2

25222

?

 Cocoro (COCORO) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026062

0.00000000322438

 +1.80099% +2.947%

200119

2

4763.9

?

 Shape (SHAPE) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00199941

0.0000000247366

 +0.45365% -8.0478%

199941

2

45.57

?

 CoinCreate (CREA) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.000002

0.0000000000247439

 +5.05404% +9.5673%

199879

2

234.76

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.0001996

0.00000000246944

 -2.09811% -24.8805%

199599

2

3757.42

?

 RobinHODL (RH) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019958

0.00000000246919

 +1.46683% -8.8268%

199555

2

30221

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00019882

0.00000000245979

 -18.6433% -45.7143%

198837

2

15955.4

?

 Robbie ($ROBBIE) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.118935

0.00000147146

 0% +3.5211%

198794

2

61.17

?

 ACryptoS [OLD] (ACS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.00037623

0.0000000046547

 +11.5039% +19.3166%

198662

2

1269.64

?

 AIMX (AIMX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00019796

0.00000000244915

 +1.60343% -8.4966%

197990

2

184.79

?

 Rifampicin ($RIF) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.29

0.000832509

 +7.34401% -5.7271%

197968

2

6256.97

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00020566

0.00000000254442

 +3.17018% -31.194%

197892

2

363.07

?

 TrenchBuddy (TRENCH) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019786

0.00000000244791

 +0.45115% -3.7744%

197848

2

254.96

?

 The Crypto Dog (DOG) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00388472

0.0000000480616

 0% -4.5296%

197768

2

55.63

?

 ELYFI (ELFI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130991

0.0000000162061

 -1.17607% -4.7559%

197730

2

6476.82

?

 Limoverse (LIMO) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000174445

 +10.1004% +18.0329%

197584

2

350.36

?

 Dogecoin20 (DOGE20) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00019727

0.00000000244061

 +20.1962% -25.9896%

197366

2

4633.47

?

 MUMU THE BULL (MUMU) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00019712

0.00000000243876

 -12.8228% -12.1995%

197215

2

10907.6

?

 DeFlock (DEFLOCK) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000284

0.0000000000351363

 +0.53731% -7.212%

196939

2

45.41

?

 Kimbo (KIMBO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019669

0.00000000243344

 +0.16987% -12.0655%

196701

2

529.99

?

 FAFO (FAFO) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.053189

0.000000658052

 0% -20.2098%

196644

2

602.78

?

 Datamine (DAM) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001965

2.43109e-17

 +0.8076% -0.6739%

196531

2

7.31

?

GreenTrust GNT Pirkt / Pārdot

0.000000001555

0.0000000000000192384

 +0.39396% +6.4611%

196069

2

56.33

?

 GreenTrust (GNT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad