Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

x402wall WALL Pirkt / Pārdot

0.00028389

0.0000000031807

 -5.42065% -30.1567%

219974

2

16341.3

?

 x402wall (WALL) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115109

0.000000128968

 +0.04262% -0.125519%

219660

2

53940

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021953

0.00000000245961

 -0.65364% -5.24968%

219515

2

123.52

?

 WallStreetBets DApp (WSB) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00084638

0.00000000948282

 -0.87379% -14.9749%

219511

2

295.96

?

 Pillar (PLR) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024445

0.00000000273881

 0% -9.6726%

219473

2

23.23

?

 MoonPrime Games (LUNAR) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022055

0.00000000247104

 -1.82238% -28.8763%

219466

2

1247.76

?

 Wifejak (WIFE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021911

0.0000000024549

 -1.8798% -13.1513%

219444

2

37895

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000104

0.0000000000116521

 -0.75435% -12.4321%

219394

2

61.27

?

 XFROG (XFROG) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.012613

0.000000141316

 +0.5334% -7.82844%

219372

2

13251.8

?

 Tranche Finance (SLICE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008797

9.85614e-17

 +0.99755% -3.75884%

219315

2

64.26

?

 NFT Art Finance (NFTART) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00447951

0.0000000501883

 +0.16641% -6.08379%

219201

2

1.58

?

 Radar (RADAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074174

0.00000000831044

 +0.38238% +0.356773%

218688

2

168.13

?

Monetha MTH Pirkt / Pārdot

0.00062919

0.00000000704943

 -0.00778% -73.4396%

218672

2

32.75

?

 Monetha (MTH) cenas grafiks

meow meow MEOW Pirkt / Pārdot

0.00021847

0.00000000244773

 -19.5967% +385.682%

218446

2

49404

1

 meow meow (MEOW) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012213

0.00000000136834

 -9.06699% -0.304484%

217988

2

3572.64

?

Based Monsta MONSTA Pirkt / Pārdot

0.00003107

0.000000000348108

 +0.54116% -14.8377%

217812

2

7.5

?

 Based Monsta (MONSTA) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103617

0.000000116092

 +0.12659% -0.88026%

217596

2

53857

1

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022312

0.00000000249983

 -0.01496% -11.637%

217469

2

4.19

?

 Pajamas Cat (PAJAMAS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.92

0.0000215116

 -1.2169% -12.4894%

217444

2

71.29

?

 WDOT (WDOT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022225

0.00000000249008

 -1.56057% -12.9597%

217156

2

125.54

?

 Next Gen PEPE (PEPE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000222646

0.00000000000249452

 -3.11731% -8.77999%

216719

2

867.02

?

 Monko (MONKO) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021649

0.00000000242555

 -0.92533% -14.6081%

216471

2

269.13

?

 AdZilla (ADZILLA) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0320384

0.000000358958

 -4.33346% -86.8922%

216227

2

38.38

?

 Popsicle Finance (ICE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.0000031

0.0000000000347323

 -0.48846% -4.36616%

215789

2

27491

?

 Based Turbo (TURBO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013008

0.00000000145741

 -1.40341% -6.17232%

215632

2

106.5

?

 PEAKDEFI (PEAK) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.067395

0.000000755092

 +0.5505% +11.0153%

215113

2

462.41

?

 VitaStem (VITASTEM) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.069915

0.000000783326

 -0.48935% -11.353%

214817

2

19.82

?

 GET Protocol (GET) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.23

0.00262431

 -0.00301% -0.00985038%

214706

2

334390

4

Moonft MTC Pirkt / Pārdot

0.00208612

0.0000000233728

 +2.99652% +13.7749%

214569

2

8316.8

?

 Moonft (MTC) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025209

0.00000000282441

 -2.82946% -9.16467%

214565

2

943.02

?

 Anzen Finance (ANZ) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00025344

0.00000000283954

 -3.83107% -19.4563%

214534

2

231.16

?

 DORA AI by Virtuals (DORA) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010936

0.00000000122527

 -0.78682% -10.9705%

214518

2

76835

1

 KIP (KIP) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005407

6.05799e-17

 -0.0716% -9.21037%

214451

2

169.29

?

 Bezoge Earth (BEZOGE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00234624

0.0000000262872

 -1.62547% -12.7021%

214366

2

505.33

?

 Revest Finance (RVST) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024538

0.00000000274923

 -0.71638% -20.8398%

214218

2

380.6

?

 cliza (CLIZA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.002419

0.0000000271024

 -0.85485% +3.02514%

214151

2

78.42

?

 Genopets (GENE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002997

0.00000000335783

 -3.3933% -18.0571%

214108

2

606.08

?

 Revshare (REVS) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031473

0.00000000352623

 -1.55942% -21.1905%

213976

2

162777

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010919

0.00000000122336

 +0.15541% +5.21124%

213576

2

12393.4

?

 Zeusshield (ZSC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005298

0.000000000593587

 -5.57994% -4.76404%

213470

2

56454

1

 Voltage Finance (VOLT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000392691

0.0000000000043997

 -2.43309% -11.6056%

213449

2

9.64

?

 Build (BUILD) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00042684

0.00000000478231

 -7.06688% -43.5153%

213417

2

4551.2

?

 Director Lucien (LUCIEN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000337

0.0000000000377574

 -1.16657% -12.4102%

212748

2

33.65

?

 Piggy (PIGGY) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000212729

0.00000000000000238341

 -1.12921% -6.03746%

212728

2

51.09

?

 Baby Floki (BABYFLOKI) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00025998

0.00000000291281

 -8.41683% -26.0808%

212647

2

2302.23

?

 RETSBA (RETSBA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021349

0.00000000239194

 -2.7799% -20.7426%

212440

2

2082.45

?

 FARTGIRL (FARTGIRL) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997496

0.0000111759

 -0.28027% -0.119892%

212173

2

1502.51

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015215

0.00000000170469

 -1.5158% -6.55643%

212170

2

15720.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00449411

0.0000000503519

 -0.94616% -9.07013%

212006

2

777.51

?

 Hyperstable (PEG) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00018209

0.00000000204013

 +0.06688% -22.8368%

211530

2

59389

1

 Outlanders (LAND) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067511

0.00000000756392

 -0.50193% +3.43905%

211276

2

54653

1

 DinoLFG (DINO) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021119

0.00000000236617

 -2.5546% -3.52533%

211185

2

1089.6

?

 Gakster (GAK) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.672351

0.00000753301

 -5.40114% -28.4205%

211101

2

171.3

?

 TAGGR (TAGGR) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00021107

0.00000000236482

 -0.2433% -35.4669%

211066

2

2991.13

?

 MetaInside by Virtuals (MIN) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072086

0.0000000080765

 -1.43689% -2.82717%

211037

2

2.71

?

 PARSIQ (PRQ) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022751

0.00000000254902

 -7.40521% -36.3983%

210878

2

4779.43

?

 Emperor Coin ($IMPERIUM) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050654

0.00000000567526

 +0.48643% +2.35215%

210707

2

12480.6

?

 AthenaX9 (AIX9) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012638

0.00000000141596

 -15.5494% -32.6196%

210349

2

1222.55

?

 Data Lake (LAKE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00244695

0.0000000274156

 -1.30448% -11.6241%

210254

2

16.75

?

 DollarMoon (DMOON) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.00000035801

0.00000000000401114

 +60.503% +36.2927%

210204

2

16555.9

?

 BitCone (CONE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00021002

0.00000000235306

 -10.1982% -34.7804%

210049

2

4286.22

?

 SUBY (SUBY) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.204053

0.00000228621

 +0.1529% -23.7433%

210028

2

123999

1

 Bitcos Pro (BOS) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053118

0.00000000595133

 -1.18375% -14.6055%

209824

2

6.29

?

 Edenlayer (EDEN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00677964

 -4.30339% -3.03346%

209696

2

287.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004482

0.000000000502162

 -11.5532% -8.84648%

209463

2

30675

?

 Kaon (KAON) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084551

0.00000000947308

 -1.18256% -11.0547%

209457

2

12388.9

?

 BSCS (BSCS) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000497244

0.00000000000000557111

 +3.80505% -7.19788%

209185

2

1175.88

?

 Ribbit Meme (RIBBIT) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.0000021

0.0000000000235284

 -16.8827% -56.3937%

209136

2

4301

?

 LOAFCAT (LOAFCAT) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00220053

0.0000000246547

 -0.4936% -10.6827%

209042

2

7.84

?

 Jeff (JEFF) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020917

0.00000000234354

 -6.09718% -6.55794%

208718

2

5075.08

?

 Grrr (GRRR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020871

0.00000000233838

 -0.32903% -24.4106%

208705

2

138667

2

 BNB MEME SZN (SZN) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00021424

0.00000000240034

 +0.09377% -6.48988%

208641

2

47157

1

 HAVAH (HVH) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

56.36

0.000631456

 -1.6867% -2.65812%

208594

2

5321080

60

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020958

0.00000000234813

 +0.06333% -2.83835%

208516

2

291.89

?

 Andy (ANDY) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020801

0.00000000233054

 +0.73545% -17.6336%

207994

2

2870.87

?

 Crypto Rug Muncher (CRM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00416834

0.000000046702

 -0.9814% -0.764552%

207914

2

549.67

?

Utopia UTOPIA Pirkt / Pārdot

0.00021885

0.00000000245199

 -1.42715% -20.4068%

207907

2

396670

4

 Utopia (UTOPIA) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020773

0.0000000023274

 -11.7151% -38.5836%

207721

2

149188

2

 Feed The People (FTP) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000208

0.0000000000233043

 -1.43899% -15.5085%

207461

2

20365

?

 Common Bird (CBIRD) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.0002073

0.00000000232259

 -0.36742% -21.7273%

207340

2

220.47

?

 Trio ICM (TRIO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001158

0.000000000129742

 -0.59673% -12.5447%

207258

2

328.18

?

 WOOF (WOOF) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0197967

0.000000221801

 -1.53723% -5.44494%

207131

2

54598

1

 Department of Gov Efficiency (DOGE) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027269

0.00000000305521

 +0.68911% -4.52462%

206227

2

52.7

?

 AvaCoach (AVAC) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00276995

0.0000000310345

 -1.05138% -10.0651%

206225

2

27379

?

 GroveCoin (GRV) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034335

0.00000000384689

 +0.79556% -0.559356%

206009

2

12205.4

?

OrbitAI ORBIT Pirkt / Pārdot

0.0216736

0.000000242831

 +46.5396% +3.84841%

205900

2

282.05

?

 OrbitAI (ORBIT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00020568

0.00000000230443

 -0.00969% -9.8265%

205684

2

25.14

?

 Sancho (SANCHO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021106

0.00000000236471

 -1.76006% -21.3412%

205660

2

245.72

?

 NORMIE (NORMIE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999482

0.0000111982

 -0.01372% -0.0213967%

205653

2

27958

?

Punchy Puff PUNCHY Pirkt / Pārdot

0.00041115

0.00000000460652

 -3.25972% -26.5632%

205576

2

197.56

?

 Punchy Puff (PUNCHY) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020533

0.00000000230051

 -21.2836% +1.4973%

205368

2

4771.05

?

 WIDI (WIDI) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020468

0.00000000229323

 -1.4712% -13.9588%

204656

2

162613

2

 We Love Tits (TITS) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020464

0.00000000229278

 -4.70151% +2.37633%

204644

2

126544

1

 MarsCoin (MARSCOIN) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000282

0.0000000000315952

 -0.05932% +1.1355%

204398

2

79.52

?

 Ariva (ARV) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00021071

0.00000000236079

 -62.1433% -67.3668%

204142

2

316459

4

 Entropy (ENTROPY) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00020398

0.00000000228539

 -10.2538% -25.7398%

203971

2

4832.26

?

 HOLDER (DOGGY) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000484747

0.0000000000054311

 -14.1366% -12.3477%

203928

2

47073

1

 Matt Furie (MATT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000925613

0.0000000000000103705

 -1.1631% -7.15358%

203921

2

16.66

?

 Santa Coin (SANTA) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000203829

0.0000000000022837

 +0.46096% -6.56396%

203829

2

?

?

 GROK (GROK) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020487

0.00000000229536

 +3.44743% -34.2528%

203808

2

2404.69

?

 Salvator Mundi (MUNDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad