Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sports Bet SBET Pirkt / Pārdot

0.00018919

0.00000000260388

 +0.03297% -0.00251615%

171380

2

6017.89

?

Sol Bastard SOBA Pirkt / Pārdot

0.00019238

0.00000000264778

 -2.03899% -10.1715%

171360

2

192.24

?

 Sol Bastard (SOBA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00350101

0.0000000481854

 -2.66859% +6.34775%

171359

2

20.38

?

 Radar (RADAR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001801

0.000000000247877

 -2.70014% +6.098%

171210

2

18.6

?

 Metaverse Face (MEFA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018169

0.00000000250065

 -2.12997% -15.6772%

170916

2

63.29

?

 Loky by Virtuals (LOKY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017069

0.00000000234926

 -4.75994% -15.7368%

170687

2

881.02

?

 FartStrategy (FSTR) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000169289

 -0.49775% -2.63592%

170650

2

402.92

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00044768

0.00000000616155

 +7.9783% -3.58143%

170579

2

7604.68

?

 Starcoin (STC) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0128711

0.000000177149

 +0.39679% +4.13342%

170499

2

1442.56

?

 UNITY (UNITY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.383775

0.00000528201

 +0.10459% -6.22246%

170362

2

6903

?

 Open Stablecoin Index (OPEN) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000176

0.0000000000242234

 -11.4069% -30.9494%

170326

2

4039.62

?

 Doppel (DOPPEL) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001183

0.00000000016282

 0% -0.570843%

170291

2

1.073

?

Rally RLY Pirkt / Pārdot

0.00003394

0.000000000467126

 +0.45633% +4.79979%

170131

2

126.27

?

 Rally (RLY) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018068

0.00000000248675

 -5.00349% -6.46899%

169858

2

367.63

?

 Shih Tzu (SHIH) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016981

0.00000000233715

 -0.60587% -11.5365%

169808

2

82530

1

 Anon (ANON) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000258

0.0000000000355093

 +4.0576% -10.6733%

169680

2

90959

1

 TON Station (MRSOON) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00902315

0.000000124188

 -2.12996% -27.3866%

169668

2

126.38

?

 StarShip (STARSHIP) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00429303

0.0000000590863

 +0.59746% -16.8451%

169569

2

8.91

?

 Ledgity Token (LDY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017379

0.00000000239192

 +0.04651% -4.52717%

169257

2

1.008

?

 PacMoon (PAC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000402159

0.00000000000000553503

 +2.47125% -2.44703%

169192

2

1198.79

?

 Kai Ken (KAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000168989

0.00000000000000232585

 -0.19127% -5.58449%

168989

2

7.36

?

 SHIBGF (SHIBGF) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00315785

0.0000000434624

 -4.25195% -8.06692%

168841

2

419.88

?

 Brokoli (BRKL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016822

0.00000000231526

 +0.00357% -5.57799%

168494

2

106.23

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004099

0.000000000564158

 +0.14397% +0.697109%

168447

2

607.93

?

ASML xStock ASMLX Pirkt / Pārdot

1636.24

0.0225201

 0% +11.0823%

168357

2

15

?

 ASML xStock (ASMLX) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119961

0.000000165105

 -12.7575% -17.106%

167945

2

33610

?

 Gradient Protocol (GDT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046348

0.00000000637901

 +0.24691% -0.622228%

167934

2

865.15

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000197

0.00000000000000271137

 +3.03307% -8.04506%

167834

2

48.18

?

 PolyDoge (POLYDOGE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001678

0.000000000230948

 -0.09783% -0.752629%

167750

2

10.05

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00016763

0.00000000230714

 -40.0086% -41.1305%

167652

2

42483

1

 NSDQ420 (NSDQ) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00017027

0.00000000234348

 +2.76706% +4.74072%

167566

2

276.02

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026979

0.0000000037132

 -1.84806% +8.34636%

167236

2

5481.62

?

 TORSY (TORSY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016893

0.00000000232503

 -3.91049% -5.84925%

166978

2

257.84

?

 POPDOG (POPDOG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0101797

0.000000140106

 +3.03929% -4.84677%

166947

2

9.8

?

 Astrolescent (ASTRL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoinBuck BUCK Pirkt / Pārdot

0.00001665

0.000000000229159

 0% -38.4716%

166475

2

3.9

?

 CoinBuck (BUCK) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021405

0.00000000294603

 +0.86766% +11.0963%

166266

2

11.41

?

 SEIYAN (SEIYAN) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00028215

0.00000000388331

 +9.77695% +4.46116%

166243

2

56.92

?

 WiFi Map (WIFI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027694

0.00000000381161

 -2.25155% -3.42658%

166194

2

144.56

?

 Daku (DAKU) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.126123

0.00000173587

 -0.66279% -5.50084%

166163

2

5.7

?

 APY.vision (VISION) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023381

0.000000003218

 +0.19423% -10.1666%

166158

2

100.49

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000395342

5.44121e-18

 -2.57848% +5.36166%

166065

2

43

?

 Pepa Inu (PEPA) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060931

0.00000000838612

 -0.29777% +4.45679%

165623

2

193.62

?

 Ruby Coin (RUBY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110849

0.000000152565

 +0.00878% -3.23258%

165605

2

196.46

?

 Orbitt Token (ORBT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016517

0.00000000227328

 -1.91965% -7.64493%

165168

2

43.37

?

 InoAi (INO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

180.55

0.00248496

 -4.60931% -3.59622%

165032

2

27.53

?

 AstraZeneca xStock (AZNX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00948044

0.000000130482

 -1.41656% +1.25654%

165031

2

1898.5

?

 MattleFun (MATTLE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001887

0.000000000259713

 +1.27765% +0.0634149%

164716

2

49.45

?

Rato The Rat RATO Pirkt / Pārdot

0.000000390801

0.00000000000537871

 -4.58387% -5.51052%

164406

2

34481

?

 Rato The Rat (RATO) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00031309

0.00000000430915

 -23.1366% +31.8909%

164400

2

25773

?

 Covenant Foundation (CVT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020856

0.00000000287047

 -2.28764% -7.33736%

164329

2

105.23

?

 SHED (SHED) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0077174

0.000000106217

 +0.08916% +0.255724%

164309

2

3487.58

?

UpSide Down Cat USDC Pirkt / Pārdot

0.00016691

0.00000000229723

 +30.0393% +111.909%

164020

2

11720.3

?

 UpSide Down Cat (USDC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079434

0.0000000109327

 -4.24877% -7.25513%

163661

2

64211

1

 Privasea AI (PRAI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00395853

0.0000000544824

 -13.2012% -6.52107%

163078

2

33137

?

 Moby (MOBY) cenas grafiks

888 888 Pirkt / Pārdot

0.00183306

0.000000025229

 -2.17511% -4.14319%

162866

2

413.05

?

 888 (888) cenas grafiks

Max Pain PAIN Pirkt / Pārdot

0.00016285

0.00000000224135

 +8.28244% +299.888%

162843

2

19314.3

?

 Max Pain (PAIN) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00038705

0.00000000532708

 -0.64678% -4.71359%

162829

2

77.41

?

 Snibbu (SNIBBU) cenas grafiks

The DUB Token DUB Pirkt / Pārdot

0.00041601

0.00000000572567

 -3.22319% +393.809%

162741

2

172.63

?

 The DUB Token (DUB) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00023395

0.00000000321992

 +0.07411% -7.56994%

162612

2

589.76

?

 ZENDAWG (ZEN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072389

0.00000000996311

 +1.4696% -0.0087258%

162543

2

1357.38

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016305

0.00000000224411

 +20.9913% +21.1329%

162486

2

2055.9

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000162

0.0000000000222965

 -5.6991% -22.4067%

162481

2

27272

?

 BaseUSDP (USDP) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00003953

0.000000000544063

 -1.66684% -0.0701668%

162298

2

13.73

?

Build4 B4 Pirkt / Pārdot

0.00046319

0.00000000637502

 -3.2613% -55.6515%

162134

2

44249

1

 Build4 (B4) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00016209

0.00000000223089

 -4.90129% -15.9271%

162086

2

1590.19

?

 BUGO (BUGO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053376

0.0000000073463

 -1.48172% +0.284956%

162079

2

459.79

?

SolMail MAIL Pirkt / Pārdot

0.00016202

0.00000000222993

 +0.01596% -8.45452%

162014

2

24.73

?

 SolMail (MAIL) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016218

0.00000000223213

 -0.66456% -1.82384%

162002

2

691.42

?

 CrypstocksAI (MVP) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018109

0.0000000024924

 -10.0228% -1.12306%

161961

2

1741.04

?

 YE-I (YE-I) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016184

0.00000000222745

 -1.7842% -21.9375%

161876

2

45.9

?

 I AM OUT (IMOUT) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.413237

0.0000056875

 -3.95792% +2.15455%

161871

2

818.5

?

 Meter Stable (MTR) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00139344

0.0000000191783

 -0.09741% -18.8638%

161870

2

90.44

?

 WEED Token (WEED) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016187

0.00000000222787

 -1.17866% -7.32062%

161839

2

889.59

?

 Urolithin A ($URO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016181

0.00000000222704

 -8.23897% -1.24537%

161823

2

76.76

?

 Speedy (SPEEDY) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00019095

0.0000000026281

 +6.80854% -22.6807%

161651

2

36712

1

 VaporFund (VPR) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00026286

0.00000000361782

 -2.28324% -21.2777%

161321

2

32085

?

 TurtSat (TURT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020334

0.00000000279863

 -2.34654% -6.43493%

161214

2

64.91

?

 GUMMY (GUMMY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040863

0.0000000056241

 +0.3713% -9.62309%

161158

2

9.98

?

 Swan Chain (SWAN) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001608

0.000000000221314

 -9.47633% -6.14152%

160920

2

1052.33

?

 New Vision Fund (NVF) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001621

0.00000000223103

 -2.22963% -0.0584688%

160847

2

408.97

?

MoltID MOLTID Pirkt / Pārdot

0.00016796

0.00000000231168

 +0.29224% -3.23673%

160642

2

5079.01

?

 MoltID (MOLTID) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00064128

0.00000000882613

 +1.77545% -27.5962%

160319

2

1505.75

?

 Riser (RIS) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017027

0.00000000234348

 +1.22129% -5.39139%

160157

2

658.78

?

 Apex AI (APEX) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000380301

0.0000000000052342

 +2.99026% -28.5641%

160006

2

4168.64

?

 Terminus (TERMINUS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015989

0.00000000220061

 -4.43255% -13.04%

159927

2

405.75

?

 Cheese (CHEESE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000495583

0.00000000000682086

 -0.93299% -24.6157%

159854

2

279.79

?

 Peezy (PEEZY) cenas grafiks

GROK GROK Pirkt / Pārdot

0.00000015945

0.00000000000219456

 -2.33914% +5.92643%

159450

2

?

?

 GROK (GROK) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.67

0.00038083

 -1.31954% +0.911743%

159383

2

313.63

?

Genopets GENE Pirkt / Pārdot

0.00170465

0.0000000234616

 -3.88963% -34.311%

159310

2

149.91

?

 Genopets (GENE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TONSKI TONSKI Pirkt / Pārdot

0.00159058

0.0000000218916

 +5.63737% -9.23367%

159088

2

625.1

?

 TONSKI (TONSKI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015906

0.00000000218919

 -2.03541% -6.10281%

159061

2

27.15

?

 Salvator Mundi (MUNDI) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0430024

0.000000591856

 +0.10469% -5.24199%

158796

2

9.56

?

 Eigenpie (EGP) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020324

0.00000000279725

 +4.54712% -3.06145%

158660

2

5728.58

?

 White Claw (WCLAW) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00015864

0.00000000218341

 -3.58897% +5.20823%

158639

2

28535

?

 BNB MEME SZN (SZN) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000158484

0.00000000000000218126

 -2.72039% +6.72036%

158504

2

2.12

?

 Baby Floki (BABYFLOKI) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00015808

0.0000000021757

 -4.82192% +6.77771%

158106

2

12127.3

?

 Binance Super Cycle (BSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad