Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gemach GMAC Pirkt / Pārdot

0.00031132

0.00000000504685

 -14.1719% -1.71895%

155663

3

3782.48

?

 Gemach (GMAC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000740872

0.0000000000120104

 +1.03404% -3.03286%

155583

3

160.87

?

 XFROG (XFROG) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016377

0.0000000026549

 -2.01601% -28.809%

154983

3

63.77

?

 Tsotchke (TSOTCHKE) cenas grafiks

Bloom Terminal BLOOM Pirkt / Pārdot

0.00181331

0.0000000293958

 -46.7966% -35.2351%

154906

3

25125

?

 Bloom Terminal (BLOOM) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0154755

0.000000250875

 +4.72067% +151.02%

154741

3

5307.1

?

 Jefe (JEFE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019359

0.00000000313831

 +5.29205% -1.14495%

154667

3

219.93

?

 Bozo Benk (BOZO) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008115

0.00000000131553

 +0.71278% -4.06826%

154552

3

213.62

?

 KOBAN (KOBAN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015453

0.00000000250511

 -1.07122% +1.77565%

154489

3

10042.9

?

 Litecoin Mascot (LESTER) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020091

0.00000000325698

 -0.96272% +9.34682%

154416

3

50.23

?

 GobStrategy (GOBSTR) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.94

0.000290828

 +1.47107% +1.67032%

154416

3

713296

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015438

0.00000000250267

 +46.5317% +43.7217%

154375

3

244934

4

 Marscoin (MARS) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000154

0.0000000000249651

 -6.91405% -21.4068%

154329

3

3424.45

?

 Darksol (DARKSOL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019471

0.00000000315647

 -2.28209% -0.857463%

154320

3

88.59

?

Litcoin LITCOIN Pirkt / Pārdot

0.00000154

0.0000000000249651

 -15.6201% -36.5912%

154295

3

12138.7

?

 Litcoin (LITCOIN) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00026172

0.00000000424278

 +4.96174% +38.47%

154207

2

74.81

?

 WiFi Map (WIFI) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015377

0.00000000249279

 -2.73622% +1.82158%

153770

2

76.19

?

 Exit Liquidity (RETAIL) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000233

0.0000000000377719

 -5.62885% +3.36348%

153699

2

92932

2

 TON Station (MRSOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313954

0.0000000508955

 -1.29438% +2.28304%

153652

2

3.27

?

 Radar (RADAR) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001532

0.00000000248355

 +1.94885% +0.58167%

153390

2

799.47

?

snowball SNOWBALL Pirkt / Pārdot

0.00016134

0.0000000026155

 -10.712% -35.1627%

153374

2

7955.63

?

 snowball (SNOWBALL) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000153

0.000000000024803

 -10.5377% -15.6771%

153239

2

138.58

?

 Hermes OS (HERMESOS) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015264

0.00000000247447

 -2.18928% -8.56625%

152600

2

11.16

?

 CryingNTheCasino (TEARY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016441

0.00000000266527

 +46.492% +10.0932%

152526

2

5.5

?

 Decentral Games (DG) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.000154

0.00000000249651

 +0.98471% +22.5368%

152498

2

724.78

?

 Kobecoin (KOBX) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00200107

0.0000000324396

 +1.45295% -19.3167%

152467

2

81826

1

 Kaskad (KSKD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015256

0.00000000247317

 -0.54642% +2.05039%

152131

2

154.7

?

 WallStreetBets DApp (WSB) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038569

0.00000000625247

 -4.92593% -9.75304%

152110

2

757.88

?

 Swan Chain (SWAN) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.21

0.000246571

 -0.37574% +10.2778%

152053

2

68.53

?

 DeFrogs (DEFROGS) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00192961

0.0000000312812

 -0.76099% +15.2486%

151987

2

306.81

?

 FUSION (FSN) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0151736

0.000000245981

 +0.20007% -12.9189%

151736

2

639.35

?

 Gradient (GRAY) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00721748

0.000000117004

 +6.25859% +19.2838%

151567

2

150.38

?

 One World Chain (OWCT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015737

0.00000000255115

 -2.82489% -0.666373%

151144

2

345.49

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.44

0.000234089

 -3.41137% -1.09589%

150891

2

1383.73

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049299

0.00000000799193

 +0.01909% +2.42562%

150640

2

179.82

?

 SwiftCash (SWIFT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015674

0.00000000254093

 -2.78948% -4.43277%

150330

2

1379.31

?

 Dank Memes (DANK) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101316

0.0000000164245

 -21.1612% +2.37917%

150305

2

276.54

?

 Regen (REGEN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002991

0.000000000484875

 -1.34023% +2.91425%

149905

2

186.21

?

 Rally (RLY) cenas grafiks

Abrlien AB Pirkt / Pārdot

0.00022845

0.00000000370343

 -14.8983% 0%

149759

2

350308

6

Nebula3 SN3 Pirkt / Pārdot

0.00040908

0.00000000663165

 -3.33018% -10.7895%

149454

2

113093

2

 Nebula3 (SN3) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000163084

 -0.56473% +0.543683%

149415

2

30257

?

KWEEN KWEEN Pirkt / Pārdot

0.00014932

0.00000000242065

 -2.73715% -17.8089%

149320

2

561.17

?

 KWEEN (KWEEN) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014927

0.00000000241984

 -5.93087% -7.18686%

149254

2

1768.9

?

 Blinks.gg (BGG1) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001492

0.00000000024187

 -5.11057% -52.4794%

149248

2

308.78

?

 EVANA (EVANA) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00710684

0.00000011521

 -0.02609% +17.5552%

149244

2

1.72

?

 Bitcoin20 (BTC20) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.325172

0.00000527141

 -2.09847% -0.508208%

149242

2

11340.4

?

PacMoon PAC Pirkt / Pārdot

0.00015295

0.00000000247949

 -1.32992% +6.67087%

149109

2

2.44

?

 PacMoon (PAC) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.44

0.000671789

 +1.26133% +1.04793%

149085

2

324.28

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0276449

0.000000448156

 +4.4158% +0.776834%

148799

2

935.47

?

Muon MUON Pirkt / Pārdot

0.00124053

0.0000000201104

 -2.89228% +17.5951%

148784

2

362.85

?

 Muon (MUON) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159178

0.0000000258046

 -7.41185% -5.60656%

148684

2

1586.34

?

 Operon Origins (ORO) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000149

0.0000000000241546

 -3.72879% +2.78562%

148621

2

48.45

?

 Delu (DELU) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014855

0.00000000240816

 -3.89778% -16.6627%

148526

2

3059.77

?

 Groyper (GROYPER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Waves Ducks EGG Pirkt / Pārdot

1.53

0.000024803

 +1.04272% +8.21655%

148041

2

85.47

?

 Waves Ducks (EGG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002215

0.00000000359077

 -1.13697% +1.88755%

147779

2

132.56

?

 Mars Ecosystem (XMS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006581

0.0000000106685

 -0.80669% +4.39007%

147772

2

843.05

?

 RioDeFi (RFUEL) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.084263

0.000001366

 +7.72246% +26.3292%

147582

2

2902.72

?

 Hedget (HGET) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014749

0.00000000239098

 -1.94256% +9.78783%

147528

2

1255.2

?

 The Great White (GREATWHITE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WURK WURK Pirkt / Pārdot

0.00014732

0.00000000238822

 -6.22936% -2.61363%

147272

2

2094.59

?

 WURK (WURK) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014698

0.00000000238271

 +4.8194% -2.71067%

147058

2

922.84

?

 RCSC (RCSC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014705

0.00000000238385

 -0.94535% -1.86861%

147050

2

327.7

?

 Phil (PHIL) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00014701

0.0000000023832

 -0.98789% -9.86181%

147013

2

4871.83

?

 Gotta Go Fast (FAST) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00274739

0.0000000445383

 -7.63344% -1.78374%

146909

2

1434.62

?

 Brokoli (BRKL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0134364

0.00000021782

 -1.6984% -8.92454%

146700

2

0.022662

?

 dexie bucks (DBX) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000579

0.0000000000938625

 -25.3629% -30.2589%

146460

2

9464.59

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014611

0.00000000236861

 -17.387% -0.905886%

146068

2

1244.71

?

zkLink ZKL Pirkt / Pārdot

0.00025149

0.00000000407694

 -1.95785% -8.94391%

145994

2

136010

2

 zkLink (ZKL) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043799

0.00000000710031

 +1.22224% +7.13897%

145810

2

1598.17

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002957

0.000000000479363

 -2.39541% +34.2501%

145765

2

75.78

?

 XANA (XETA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0339551

0.000000550451

 +1.45031% -21.1454%

145549

2

501.95

?

 Tegbotsystem (TEG) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00163697

0.0000000265371

 -1.46706% +2.33424%

145490

2

14.58

?

 Success Kid (SKID) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014549

0.00000000235856

 -2.75138% +20.8041%

145487

2

202.71

?

 Roost (ROOST) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.008309

0.000000134698

 -2.56221% -11.3592%

145401

2

1353.66

?

 MattleFun (MATTLE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.0013232

0.0000000214506

 -2.83197% -6.34966%

144989

2

49955

1

 Choise.ai (CHO) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014656

0.0000000023759

 -26.1015% +237.106%

144900

2

6895.78

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014493

0.00000000234948

 -15.9816% -7.84958%

144893

2

4152.5

?

 Salvator Mundi (MUNDI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000344311

0.00000000000558167

 -2.0397% +11.9265%

144849

2

526.92

?

 Estee (ESTEE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00149284

0.0000000242006

 -1.02186% -4.3109%

144754

2

88.09

?

 Idena (IDNA) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.05

0.000195344

 -0.24444% -1.09725%

144694

2

3680.37

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046232

0.00000000749473

 -1.15072% +5.87487%

144680

2

94.56

?

 DinoLFG (DINO) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.15

0.000877833

 0% -2.46758%

144520

2

100.11

?

 Roblox xStock (RBLXX) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000144

0.000000000023344

 -1.7083% +5.18376%

144468

2

18540.7

?

 BankrWallet (BNKRW) cenas grafiks

elchef ELCHEF Pirkt / Pārdot

0.00015313

0.00000000248241

 -39.7597% -48.7127%

144348

2

94311

2

 elchef (ELCHEF) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00014423

0.00000000233813

 -11.9251% -47.1729%

144298

2

19882.3

?

 HermesWorld (HERMESWORLD) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014418

0.00000000233732

 -5.44095% -15.453%

144261

2

6047.07

?

 Magic Internet Money (MIM) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00074883

0.0000000121394

 +0.11415% -9.61414%

144163

2

84.45

?

 AIPad (AIPAD) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057645

0.00000000934491

 -1.21408% +1.96124%

144112

2

5008.63

?

 Riser (RIS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000342167

0.00000000000000554692

 -9.74895% -12.8372%

143946

2

1942.19

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00014361

0.00000000232808

 +0.5294% +4.15868%

143610

2

7.17

?

 InoAi (INO) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00058964

0.00000000955873

 -2.30272% -5.27371%

143481

2

73.19

?

 Orbit (ORBIT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00186445

0.0000000302249

 -2.4776% -5.16444%

143397

2

48129

1

 LETSTOP (STOP) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002149

0.0000000000000348377

 -3.15877% +4.61003%

142855

2

585.31

?

 BOBO [OLD] (BOBO) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00069286

0.000000011232

 -12.679% +4.01231%

142754

2

39881

1

 Privasea AI (PRAI) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001427

0.00000000231333

 -4.63104% -7.85268%

142700

2

447.55

?

 VitaNova (SHOW) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00017773

0.0000000028812

 +18.18% -56.2831%

142182

2

385.13

?

 Pentagon Games (PEN) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00014216

0.00000000230457

 -11.5415% -34.8331%

142162

2

9965.7

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad