Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cryowar CWAR Pirkt / Pārdot

0.00067211

0.00000000863684

 +0.14426% -9.3%

202424

3

141.58

?

 Cryowar (CWAR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0004042

0.0000000051941

 -2.74591% -0.1%

202101

3

69.47

?

DeFrogs DEFROGS Pirkt / Pārdot

20.2

0.000259577

 -2.77075% -1.3%

202011

3

20.2

?

 DeFrogs (DEFROGS) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.21

0.0000798006

 +0.60229% +0.1%

201951

3

4384.97

?

Bazed Games BAZED Pirkt / Pārdot

0.00264196

0.0000000339501

 0% -4%

201632

3

30.12

?

 Bazed Games (BAZED) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017614

0.00000000226346

 0% -8.4%

201336

3

1.85

?

 Masa (MASA) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0002013

0.00000000258677

 -14.1121% +17.5%

201237

3

5168.16

?

 Litecoin Mascot (LESTER) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.238068

0.00000305925

 -1.03428% +8.6%

201061

3

185.69

?

 BOMB (BOMB) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00020082

0.0000000025806

 -12.7825% -17.6%

200822

3

369.41

?

 BRAT (BRAT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0181855

0.00000023369

 -3.3624% +0.7%

200640

3

28.81

?

WALL3 WALL3 Pirkt / Pārdot

0.0013163

0.0000000169149

 -24.615% -57.2%

200260

3

29124

?

 WALL3 (WALL3) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00322656

0.0000000414624

 -8.27402% -11.8%

200157

3

21.6

?

 Ryo Currency (RYO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026769

0.00000000343991

 +2.483% +12.2%

200061

3

1484.68

?

 Roaring Kitty (KITTY) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00020003

0.00000000257045

 +8.89416% -82%

200022

3

242078

3

 老吴 (Lao Wu) (老吴) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.153925

0.00000197799

 -0.4545% +0.1%

199905

3

26.24

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00099863

0.0000000128327

 0% +0.7%

199727

3

3.28

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119495

0.00000153555

 -2.61361% -17.3%

199720

3

31.46

?

 ACryptoS [OLD] (ACS) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00199477

0.0000000256335

 +4.22117% +117.9%

199240

3

1529.43

?

 POWSCHE (POWSCHE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019916

0.00000000255927

 -1.25612% +9.5%

199158

3

65.06

?

 Top G (TOPG) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019874

0.00000000255388

 -12.2842% -8.3%

198743

3

2004.8

?

 higher (HIGHER) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepBrain Chain DBC Pirkt / Pārdot

0.00006204

0.000000000797235

 +1.19825% -24.7%

198521

3

4308.03

?

 DeepBrain Chain (DBC) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00019843

0.00000000254989

 -3.68701% -10.8%

198249

3

2782.7

?

 XMONEY (XMONEY) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00286999

0.0000000368803

 -3.11644% -18.4%

198030

3

10.08

?

 Donald Toad Coin (DTC) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00020349

0.00000000261491

 -15.3597% -12.9%

197879

3

53955

1

 3place (3PLACE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000813

0.00000000104473

 -2.66149% -0.4%

197767

3

242.33

?

Brent on SOL BRENT Pirkt / Pārdot

0.00019788

0.00000000254282

 -2.31039% -5.1%

197653

3

9.44

?

 Brent on SOL (BRENT) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00394683

0.0000000507181

 -6.58784% -11.3%

197343

3

608.01

?

 Peanut (NUX) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00212018

0.000000027245

 +7.5062% +5.5%

197178

3

3208.15

?

 Groyper (GROYPER) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00019717

0.0000000025337

 -28.1112% +82.8%

197147

3

101798

1

 FOREST (FOREST) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.047718

0.000000613192

 -0.00882% -2.6%

197120

3

13.46

?

 Bware (INFRA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0336971

0.000000433019

 0% -2.8%

197104

3

13.67

?

 Eigenpie (EGP) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004826

0.000000000620157

 -1.80819% +5.6%

196741

3

12.61

?

 Forgotten Playland (FP) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.59

0.000367391

 -1.20021% +0.6%

196665

3

791.95

?

Sinverse SIN Pirkt / Pārdot

0.00021106

0.00000000271219

 -10.4615% +101.5%

196488

3

3108.03

?

 Sinverse (SIN) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000466807

0.00000000000000599863

 -5.5056% -14.6%

196383

3

27405

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00029363

0.00000000377324

 -19.7774% -13.7%

196353

3

9474.08

?

 Solrouter (ROUTER) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00098278

0.000000012629

 -5.12824% -22.3%

196239

3

674.46

?

 KoKoK The Roach (KOKOK) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021041

0.00000000270384

 0% -1.3%

196238

3

1405.1

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Big Tony TONY Pirkt / Pārdot

0.00000196

0.0000000000251867

 0% -45.1%

196203

3

5.63

?

 Big Tony (TONY) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019595

0.00000000251802

 -1.44948% +4.8%

195936

3

238.51

?

 sci-hub (SCIHUB) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00019615

0.00000000252059

 +8.73908% 0%

195747

3

142649

2

Mars MARS Pirkt / Pārdot

0.00000046498

0.00000000000597515

 -3.12705% -3.8%

195614

3

25837

?

 Mars (MARS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020039

0.00000000257508

 0% 0%

195386

3

2.76

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000195219

0.00000000000000250863

 0% +29.9%

195219

3

152.27

?

 SHIBGF (SHIBGF) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.0000940644

 -0.35459% -0.7%

195092

3

?

?

chrono.tech TIME Pirkt / Pārdot

0.274691

0.00000352987

 +4.94669% +4.6%

195061

3

101.07

?

 chrono.tech (TIME) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019491

0.00000000250466

 -2.82615% -10.5%

194869

3

791.31

?

 Edwin (EDWIN) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000282

0.0000000000362379

 -8.75533% -8%

194755

3

117813

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019457

0.00000000250029

 -2.83215% +51.4%

194530

2

168.28

?

 Libra (LIBRA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372671

0.00000000000000478895

 0% +2.2%

194495

2

1.91

?

 Dynamix (DYNA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000194439

2.49861e-18

 0% -0.9%

194440

2

13.83

?

Divvy.bet DVY Pirkt / Pārdot

0.00054935

0.00000000705933

 -1.5893% +0.9%

194275

2

144.2

?

Vibestarter VIBES Pirkt / Pārdot

0.00030157

0.00000000387527

 -27.6265% +70.9%

194157

2

21298

?

 Vibestarter (VIBES) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019412

0.00000000249451

 -1.43712% +5%

194057

2

62.89

?

 Urolithin A ($URO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000194

0.000000000249296

 -15.4992% -22.3%

194009

2

8060.83

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010291

0.0000000132243

 -2.99678% -3%

193894

2

2.57

?

 HeadStarter (HST) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000282853

0.00000000000363476

 -5.12992% -5.7%

193818

2

1781.04

?

 Eloncoin (ELON) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00019382

0.00000000249065

 +19.9476% +41.1%

193795

2

13049.9

?

 Magic Internet Money (MIM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019399

0.00000000249284

 -1.53153% +15%

193739

2

30303

?

 Buttcoin (BUTTCOIN) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00023456

0.00000000301417

 -6.22098% -17.3%

193644

2

1856.23

?

 BULLEN (BULLEN) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001489

0.000000000191341

 -12.8107% +128.4%

193627

2

17.43

?

 Token Metrics AI (TMAI) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00019452

0.00000000249965

 -12.8103% +87.5%

193041

2

4644.01

?

 PlayTrenches (TRENCH) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00265567

0.0000000341262

 -1.89013% -8.1%

192892

2

1236.9

?

 roule token (ROUL) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00019275

0.0000000024769

 -8.41069% -10.4%

192738

2

6870.22

?

 Never Give Up (MINER) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102714

0.000000131991

 +0.51394% -0.2%

192699

2

20.95

?

Zeta ZEX Pirkt / Pārdot

0.00102532

0.0000000131757

 +16.3779% +11.1%

192520

2

19926.4

?

 Zeta (ZEX) cenas grafiks

Caesar DOGE2 Pirkt / Pārdot

0.00019914

0.00000000255902

 -35.2944% 0%

192441

2

113596

1

My Master War MAT Pirkt / Pārdot

0.00195448

0.0000000251157

 +0.59625% -12.3%

192383

2

115.63

?

 My Master War (MAT) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019337

0.00000000248487

 -3.34849% -26.3%

192331

2

413.77

?

 Zoomer (ZOOMER) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038544

0.00000000495303

 +2.39674% -0.3%

192327

2

5062.35

?

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128503

 +0.00434% +0.1%

192267

2

161451

2

Winter Arc WINTER Pirkt / Pārdot

0.00019757

0.00000000253884

 -8.71309% +7.6%

192093

2

2956.98

?

 Winter Arc (WINTER) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.79

0.000138655

 -4.41909% -6.7%

191841

2

215.88

?

 MARA xStock (MARAX) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0019164

0.0000000246264

 -0.71069% +5%

191637

2

497.36

?

 Peng (PENG) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024322

0.00000000312546

 -0.99804% -6.9%

191390

2

543.5

?

 White Claw (WCLAW) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000454642

0.0000000000058423

 -5.36619% -13.5%

191265

2

574.29

?

 Estee (ESTEE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.000000000017605

 0% +4.9%

191238

2

10.09

?

 Dogecoin20 (DOGE20) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0001911

0.0000000024557

 -0.35772% +9.6%

191098

2

821.15

?

 Roost (ROOST) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00019099

0.00000000245428

 +1.57834% +20.3%

190942

2

33562

?

 XBT (XBT) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0479215

0.000000615807

 -2.81623% -8.8%

190848

2

276.79

?

 WORM (WORM) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00019625

0.00000000252188

 -1.3177% +8.4%

190577

2

358.72

?

 Choctopus (CHOCTOPUS) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00044707

0.000000005745

 +10.3829% -16.5%

190397

2

6755.14

?

 America Pac (PAC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001903

0.000000000244542

 -2.75482% -3.2%

190271

2

9.18

?

 UnleashClub (UNLEASH) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006444

0.000000000828075

 -5.49381% -31.2%

190222

2

3902.75

?

 Nuritopia (NBLU) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.12

0.000618358

 -4.37697% -4%

190053

2

100825

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019001

0.00000000244169

 -3.03743% -3.5%

190010

2

14.23

?

 ROCKY ($ROCKY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aria ARIAIP Pirkt / Pārdot

0.00056922

0.00000000731467

 +1.4063% +8.3%

189551

2

20.29

?

 Aria (ARIAIP) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031517

0.00000000405004

 -0.86352% -3.6%

189499

2

4473.65

?

 Colombian Peso (WCOP) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00107577

0.000000013824

 -0.41131% -1.7%

189337

2

223.17

?

 LayerEdge (EDGEN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001893

2.43257e-17

 0% +4.1%

189320

2

9.45

?

 Shikoku Inu (SHIKO) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.61

0.000213444

 -2.74318% -3.9%

189200

2

663.95

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.059046

0.000000758761

 -0.06222% -4.1%

189168

2

22.23

?

 BKOKFi (BKOK) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

16.67

0.000214215

 +0.68647% -2.7%

189157

2

796854

10

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004037

0.00000000518768

 -0.46031% -24.2%

189086

2

51.27

?

 GameSwift (GSWIFT) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00020556

0.00000000264151

 -11.4583% -57.3%

188884

2

37668

?

 Stonks (STONKS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad