Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000488894

0.00000000000000621433

 -5.04774% +11.3%

205677

3

25199

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041133

0.00000000522842

 +0.14772% +31%

205669

3

55.29

?

 Gemach (GMAC) cenas grafiks

Pepe in Hood PEPE Pirkt / Pārdot

0.00020564

0.00000000261389

 +80.4071% -72.1%

205648

3

178718

2

 Pepe in Hood (PEPE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030643

0.00000000389503

 -10.3712% +58.7%

205271

3

796.7

?

 Revshare (REVS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00020538

0.00000000261059

 -2.37672% +17.1%

205218

3

623.73

?

 Rifampicin ($RIF) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001549

0.00000000196893

 -18.9856% +14.6%

205169

3

3089.66

?

 StakePoint (SPT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

606.76

0.00771253

 -3.51988% -12.1%

205036

3

109256

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002354

0.000000000299217

 -2.21042% +27%

204955

3

32400

?

 DuckChain Token (DUCK) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00020485

0.00000000260385

 -20.102% +196.8%

204829

3

7293.52

?

 Aurra by Virtuals (AURA) cenas grafiks

KittehCoin MEOW Pirkt / Pārdot

0.00020467

0.00000000260156

 -50.4814% -62.5%

204677

3

51574

1

 KittehCoin (MEOW) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006929

0.000000000880745

 -1.60337% -26.3%

204565

3

3066.85

?

 Nuritopia (NBLU) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00039108

0.00000000497102

 +0.5543% -8.9%

204479

3

48906

1

 Choise.ai (CHO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

600.21

0.00762927

 +0.33008% +5.9%

204406

3

41104

1

 Mastercard xStock (MAX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00267758

0.0000000340347

 -0.8135% +24%

204350

3

13.11

?

 Bazed Games (BAZED) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0476226

0.000000605331

 +0.20491% +5.3%

204244

3

40

?

 DeHive (DHV) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067796

0.00000000861755

 -5.39637% -6.7%

204189

3

3394.26

?

 Cryowar (CWAR) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017853

0.0000000022693

 -1.45624% -7.7%

204078

3

184.43

?

 Masa (MASA) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020396

0.00000000259254

 -10.9013% -21.1%

203884

3

32427

?

 Pumpfun Pepe (PFP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141296

0.0000000179601

 +0.26301% +4.9%

203692

3

11346.7

?

 Limoverse (LIMO) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00002037

0.000000000258923

 +1.85087% -58.2%

203660

3

78.55

?

 MemeFi (MEMEFI) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026488

0.00000000336689

 -0.53339% +27.7%

203597

3

10.84

?

 GobStrategy (GOBSTR) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000484895

0.0000000000061635

 -1.42193% +22.8%

203574

3

24625

?

 Mars (MARS) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050969

0.00000000647867

 0% +14.2%

203510

3

22.28

?

 DRAGON (DRAGON) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022336

0.00000000283913

 -1.40299% +42%

203488

3

1011.76

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00470268

0.0000000597758

 +0.51814% -9%

203463

3

9382.52

?

 Versus-X (VSX) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.0002033

0.00000000258415

 -2.38948% +23.6%

203110

3

654.91

?

 PumpMindVirus (PMV) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183534

0.00000023329

 0% +26.9%

202494

3

29.82

?

 Gameswap (GSWAP) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00326022

0.0000000414407

 -3.83748% -2.1%

202247

3

26.68

?

 Ryo Currency (RYO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049759

0.00000000632487

 +7.26384% +17.1%

201852

3

920.52

?

 Nyan Heroes (NYAN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000235453

0.00000000000000299284

 -1.31587% +8.3%

201712

3

214.05

?

 PolyDoge (POLYDOGE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0345065

0.000000438612

 -1.14271% +23.5%

201645

3

133.44

?

 Eigenpie (EGP) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000341697

0.00000000000000434331

 +0.73439% +21.4%

201394

3

311.86

?

 SHIBAAI (SHIBAAI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000293572

0.00000000000373159

 -1.44488% +26.5%

201165

3

223.91

?

 Eloncoin (ELON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00200851

0.0000000255302

 -1.53587% +34.4%

200855

3

193.65

?

 ParallelAI (PAI) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00002006

0.000000000254983

 -7.04512% +24.7%

200631

3

405.78

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020043

0.00000000254767

 -16.1391% +26.9%

200332

3

5148.91

?

 Never Give Up (MINER) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.243733

0.00000309809

 -3.63602% +15.4%

200225

3

147.18

?

 HAPI (HAPI) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000199

0.0000000000252949

 -7.44766% +52.2%

200153

3

4989.27

?

 SAIRI (SAIRI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0037811

0.0000000480616

 +1.20775% +39.7%

199872

3

503.33

?

 Big Data Protocol (BDP) cenas grafiks

Fletcher by Virtuals FLETCHER Pirkt / Pārdot

0.00019987

0.00000000254055

 +187.266% +1009%

199846

3

205506

3

 Fletcher by Virtuals (FLETCHER) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020058

0.00000000254957

 -5.9974% +16.5%

199596

3

1585.04

?

 Kamala Horris (KAMA) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0482708

0.000000613571

 -1.32068% -7%

199406

3

1640.82

?

 Bware (INFRA) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00024745

0.00000000314534

 -16.2474% -22.3%

199377

3

3207.07

?

 NEXION (NEON) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0007687

0.00000000977095

 -4.72334% -1.5%

199363

3

21.08

?

 Pillar (PLR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1534

0.00000194987

 -0.58792% +28.3%

199175

3

41.32

?

 APY.vision (VISION) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198923

0.00000000000000252851

 +0.33247% +31.4%

198927

3

154.72

?

 SHIBGF (SHIBGF) cenas grafiks

Catwifhat CATWIF Pirkt / Pārdot

0.00019876

0.00000000252644

 +29.083% +91.9%

198742

3

21173

?

 Catwifhat (CATWIF) cenas grafiks

Z Z Pirkt / Pārdot

0.000203

0.00000000258033

 -6.44526% -80.4%

198720

3

346147

4

 Z (Z) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00019853

0.00000000252352

 -9.882% +28.1%

198511

3

110.02

?

 BRAT (BRAT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128106

0.0000000162836

 -0.73001% -1.4%

198471

3

4.87

?

 Zus (ZCN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000379905

0.00000000000000482897

 0% +13%

198223

3

18.7

?

 Dynamix (DYNA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000198078

2.51777e-18

 +0.19886% -3.1%

198031

3

2.25

?

 Leopard (LEOPARD) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00036749

0.00000000467117

 -8.88966% +33.2%

197886

3

427.35

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020294

0.00000000257957

 -0.19365% +23.9%

197869

3

3.81

?

 PacMoon (PAC) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010501

0.0000000133478

 -4.27086% +16.3%

197851

3

1.54

?

 HeadStarter (HST) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026913

0.00000000342091

 -1.48432% +17.2%

197759

3

13.24

?

 Pepe Community (PEPE) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0197746

0.000000251355

 +10.0654% +62.4%

197750

3

2383.83

?

 Gradient (GRAY) cenas grafiks

Pistacia PISTACIA Pirkt / Pārdot

0.00019945

0.00000000253521

 0% 0%

197730

3

1063270

14

White Claw WCLAW Pirkt / Pārdot

0.0002526

0.0000000032108

 -0.17832% +11.2%

197710

3

102.52

?

 White Claw (WCLAW) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00019757

0.00000000251131

 +26.5239% +113.4%

197577

3

51877

1

 Swole Doge (SWOGE) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000197651

0.00000000000251234

 -29.7286% +60.4%

197251

3

18564

?

 catownkimono (COK) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00021807

0.00000000277189

 0% +25.3%

197132

3

2180.67

?

 RektStrategy (REKTSTR) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0496825

0.000000631515

 -4.6151% +16.3%

197047

3

2265.98

?

 WORM (WORM) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00200126

0.000000025438

 +0.29246% -8.5%

196870

3

4.17

?

 My Master War (MAT) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00086837

0.0000000110379

 +3.34916% +39.7%

196810

3

1334.88

?

 HYBR (HYBR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024836

0.0000000031569

 -2.44941% +28.9%

196756

3

27.61

?

 GUMMY (GUMMY) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000938072

 +0.07606% +0.7%

196752

3

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000024588

0.000000000000312538

 +2.67476% +31.1%

196656

2

2408.64

?

 FREEdom coin (FREE) cenas grafiks

888 888 Pirkt / Pārdot

0.00221198

0.0000000281165

 -2.60899% +24.5%

196443

2

273.5

?

 888 (888) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0146478

0.000000186188

 +52.4297% +162.5%

196283

2

10508.2

?

 Futardio cult (FUTARDIO) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0190118

0.000000241659

 -0.00709% +2.2%

196033

2

2.88

?

 Karbo (KRB) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00441938

0.0000000561748

 -3.70582% -1.4%

195923

2

2183.1

?

 MattleFun (MATTLE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.000366585

 +1.75455% +2.3%

195679

2

507.36

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019375

0.00000000246276

 0% +21%

195599

2

58.79

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00019557

0.00000000248589

 -11.6088% +63.9%

195552

2

3189.21

?

 VitaNova (SHOW) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00019557

0.00000000248589

 +40.4819% +111.4%

195511

2

32264

?

 Vimen by Virtuals (VIM) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00248137

0.0000000315407

 +0.92539% +38.3%

195452

2

109.49

?

 FUSION (FSN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000194

0.0000000000246593

 -28.254% +103.9%

195443

2

29274

?

 Delu (DELU) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.4

0.0000177954

 -3.46423% +5.6%

195250

2

17.88

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019536

0.00000000248322

 -4.75389% +12.1%

195228

2

1866.38

?

 Manifest (MANIFEST) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.094951

0.00000120692

 -2.07157% -8.4%

195209

2

229.63

?

 ATLAS (ATLAS) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00041537

0.00000000527977

 +0.00431% +22%

194857

2

71.68

?

 BCREPE (BCRE) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00019484

0.00000000247661

 +38.4969% +323.8%

194850

2

87725

1

 Artcoin (ARTCOIN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00377706

0.0000000480102

 -11.5147% -8.7%

194766

2

10057.7

?

 Spintria (SP) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049488

0.00000000629042

 -3.51907% +11.3%

194527

2

102.75

?

 Talis Protocol (TALIS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.452518

0.00000575196

 -1.07477% +31.1%

194415

2

175.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.000194

0.00000000246593

 +23.8278% +10.3%

194003

2

56562

1

 Robinfun (ROBINFUN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019409

0.00000000246708

 -5.5575% +50%

193970

2

1096.17

?

 Edwin (EDWIN) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00026504

0.00000000336892

 0% -6.4%

193797

2

10.22

?

 Backstage (BKS) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003175

0.000000000403574

 -4.77674% +11.7%

193715

2

53092

1

 Taraxa (TARA) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.19

0.0000786811

 -0.00315% -0.6%

193503

2

5403.68

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019349

0.00000000245945

 -8.95954% +4.3%

193350

2

1886.93

?

 Salvator Mundi (MUNDI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.88

0.000621314

 -0.77092% -11.2%

192861

2

100000

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Boyz N The Hood BOYZ Pirkt / Pārdot

0.00019284

0.00000000245119

 +4.50187% +10.9%

192845

2

788.09

?

 Boyz N The Hood (BOYZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad