Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015966

0.00000000241514

 -4.08063% -18.0122%

159456

2

245630

4

 Buttcoin (BUTTCOIN) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001593

0.000000000240969

 -4.46809% -20.1582%

159273

2

1.72

?

 TOBY (TBY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023619

0.00000000357279

 -3.25569% -22.0026%

159007

2

648.11

?

 Mars Ecosystem (XMS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005349

0.00000000809131

 -1.11126% -10.6519%

158745

2

408.03

?

 SwiftCash (SWIFT) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00045359

0.00000000686135

 -0.78506% -8.29414%

158716

2

957621

14

 LiveArt (ART) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015752

0.00000000238277

 -9.55862% -9.98203%

158546

2

647.22

?

 Lux SideQuests (LSQ) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00082691

0.0000000125085

 +3.84993% +2.27562%

158367

2

537.23

?

 Avarik Saga (AVRK) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0434886

0.000000657841

 +0.47293% -10.9059%

158231

2

92.91

?

 Datamine (DAM) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004626

0.000000000699764

 -0.11443% -7.60458%

158141

2

5.5

?

 X World Games (XWG) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.66

0.00153779

 0% -3.34614%

157679

2

4.77

?

 Medtronic xStock (MDTX) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.0001572

0.00000000237793

 +8.7581% -14.0725%

157192

2

1206.77

?

 Crypto Rug Muncher (CRM) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000157086

0.0000000000000023762

 +0.77059% -15.6635%

157086

2

4.45

?

 Dog Collar (COLLAR) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00106355

0.0000000160881

 -3.90919% -24.3872%

156901

2

476813

7

 Tokyo Games Token (TGT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015682

0.00000000237218

 -4.26637% +14.648%

156821

2

142.64

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000176

0.0000000000266231

 -6.29906% -3.40168%

156717

2

398.79

?

 Thank You So Much (TYSM) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001566

0.0000000000000236885

 -3.85431% -22.1469%

156413

2

1253.89

?

 Andy BSC (ANDY) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00113573

0.0000000171799

 +0.77358% +1.84276%

156218

2

460921

7

 TradeTide (TTD) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000155984

0.00000000000235953

 -5.98649% -1.14699%

155984

2

53933

1

 Max on ETH (MAXETH) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00120303

0.0000000181979

 -3.2127% -6.38062%

155697

2

54289

1

 ARTFI (ARTFI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019591

0.00000000296348

 -7.55006% -6.10787%

155573

2

96996

1

 Alpha (ALPHA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00055955

0.00000000846418

 -2.85228% -3.71528%

155545

2

25.89

?

 Unique Network (UNQ) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015958

0.00000000241393

 -3.84912% +4.42843%

155523

2

356.28

?

 NORMIE (NORMIE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003668

5.5485e-17

 -1.5864% -2.56818%

155473

2

159238

2

 DNA (DNA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059459

0.00000000899422

 -2.11924% -10.2118%

155433

2

75.98

?

 Pillar (PLR) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015552

0.00000000235251

 -6.97418% -19.8544%

155418

2

237.38

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015516

0.00000000234707

 -1.90512% -15.9034%

155163

2

3.7

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00015492

0.00000000234344

 -6.94509% -34.6753%

154921

2

17091.4

?

 Provenance Fact-check (PROV) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027137

0.00000000410495

 -0.14992% -3.89833%

154813

2

0.524159

?

 Source (SOURCE) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040132

0.00000000607067

 -1.92903% -10.9292%

154692

2

4162.22

?

 Bitcointry Token (BTTY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000154

0.0000000000232952

 -3.9041% -22.715%

154631

2

502.56

?

 clank.fun (CLANKFUN) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00015462

0.0000000023389

 -54.5354% -83.9542%

154622

2

173654

3

 Catcoin (CATCOIN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015368

0.00000000232468

 -10.7453% -20.4805%

154579

2

1811.95

?

 FOREST (FOREST) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00212752

0.0000000321825

 -0.60164% -19.9747%

154526

2

43

?

 roule token (ROUL) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015447

0.00000000233663

 +11.8403% +52.7339%

154469

2

9478.54

?

 NOOT (Ordinals) (NOOT) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00153542

0.0000000232259

 -6.39889% -21.4234%

154462

2

349.9

?

 OctonetAI (OCTO) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015441

0.00000000233572

 +1.55677% -26.7933%

154411

2

51.44

?

 coinage (COINAGE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016018

0.000000002423

 -0.27042% -11.165%

154080

2

640.74

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016631

0.00000000251573

 -28.9828% -51.2357%

154028

2

5470.64

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00032924

0.00000000498034

 -18.787% -11.4922%

153967

2

6283.56

?

 BLACK HOLE (BLKH) cenas grafiks

888 888 Pirkt / Pārdot

0.00172163

0.0000000260427

 -6.82531% -22.5347%

153891

2

539.2

?

 888 (888) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00015058

0.00000000227779

 -15.7281% -31.4731%

153780

2

13271.6

?

 NotifAi News (NOTIFAI) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00015209

0.00000000230063

 +12.4463% -24.3049%

153769

2

6199.02

?

 Degen the Otter (DEGEN) cenas grafiks

Mind MND Pirkt / Pārdot

0.00158401

0.0000000239609

 +7.78567% -0.930806%

153642

2

36880

1

Seba SEBA Pirkt / Pārdot

0.0007867

0.0000000119002

 0% -6.23853%

153407

2

20.21

?

 Seba (SEBA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015199

0.00000000229912

 -4.49215% -5.23415%

152876

2

2001.8

?

 Gen Z Quant (QUANT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015327

0.00000000231848

 -2.30711% -12.4147%

152853

2

88057

1

 Fight to MAGA (FIGHT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001522

0.00000000230229

 -1.47164% -12.9448%

152592

2

67.38

?

 Urolithin A ($URO) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00015583

0.0000000023572

 -6.24594% -11.0766%

152303

2

310.88

?

 LOL (LOL) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00015116

0.00000000228656

 +9.40693% +9.68716%

152002

2

2285.33

?

 BunkerCoin (BUNKER) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00014976

0.00000000226538

 +2.64635% -38.795%

151663

2

6248.85

?

 Titanium Finance (TI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000152

0.0000000000229927

 -3.80628% -11.078%

151642

2

19.76

?

 x420 (X420) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031211

0.00000000472121

 -0.7046% -54.349%

151612

2

26.11

?

 TETU (TETU) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008486

0.00000000128366

 -4.37813% +49.5257%

151458

2

85.56

?

 Circuits of Value (COVAL) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.013756

0.000000208083

 -1.08674% -0.843702%

151167

2

10838.5

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015604

0.00000000236038

 -7.07885% -13.1897%

150770

2

657.79

?

 Dolos The Bully (BULLY) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018093

0.00000000273689

 -8.07749% -30.9055%

150639

2

141805

2

 BasisOS by Virtuals (BIOS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00864778

0.000000130813

 -2.21241% -11.1324%

150545

2

737.17

?

 Level (LVL) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000480316

0.00000000000726563

 -55.009% -52.2094%

150454

2

362.83

?

 Genius (GENI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037947

0.00000000574015

 +0.03358% -5.81783%

150448

2

8529.67

?

 Swan Chain (SWAN) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000221

0.0000000000334301

 +6.66443% +3.27684%

150246

2

27852

?

 Based Turbo (TURBO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015809

0.00000000239139

 -2.3024% -14.7242%

150183

2

401400

6

 Utopia (UTOPIA) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00017384

0.00000000262964

 +0.52822% -6.08269%

149930

2

7.89

?

 Revenue Coin (RVC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001499

0.00000000022675

 -16.2508% -14.7628%

149911

2

30158

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001501

0.000000000227053

 -5.0189% -18.2176%

149910

2

13.07

?

 Leslie (LESLIE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.39

0.0000210262

 -1.89937% -13.9482%

149695

2

66.04

?

 Waves Ducks (EGG) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029924

0.00000000452653

 +3.6755% -21.5744%

149620

2

160.62

?

 RuneMine (MINE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00010687

0.00000000159453

 +9.37693% -3.34497%

149033

2

11347.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000709306

0.0000000000107295

 -5.55909% -14.6046%

148955

2

16.58

?

 XFROG (XFROG) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035522

0.00000000537333

 -4.86704% -23.2626%

148760

2

9509.83

?

 AthenaX9 (AIX9) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0313239

0.000000473828

 -2.08963% -5.41243%

148493

2

11149.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014757

0.00000000223226

 -3.53501% -11.7492%

148316

2

47922

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.0157955

0.000000238935

 -5.09057% -12.059%

147904

2

2.21

?

 Sector (SECT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000148

0.000000000223876

 -4.09908% -19.3538%

147891

2

275.97

?

 Whale (WHALE) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.0001453

0.00000000219792

 -4.96147% -12.7625%

147811

2

604.23

?

 Kolin (KOLIN) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011878

0.00000000179676

 -0.49703% -0.335797%

147639

2

4301.78

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Infinaeon INF Pirkt / Pārdot

0.000352

0.00000000532462

 -7.18998% -7.82013%

147138

2

177.56

?

 Infinaeon (INF) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00029421

0.00000000445044

 +0.91145% -15.495%

147103

2

216.13

?

 Director Lucien (LUCIEN) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00014736

0.00000000222908

 -1.89373% +4.8072%

147062

2

554.44

?

 Meme Games WTF (WTF) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00300104

0.000000045396

 -4.2304% -19.601%

146874

2

15.42

?

 Radar (RADAR) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00024117

0.00000000364812

 -3.03489% -14.0546%

146816

2

337.93

?

 Injective Quants (QUNT) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00410234

0.0000000620551

 -6.48829% -25.3733%

146707

2

3309.31

?

 Frencoin (FREN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00014648

0.00000000221577

 -4.29884% -9.18687%

146479

2

90.94

?

 Andy (ANDY) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00026426

0.0000000039974

 -5.27505% -1.6928%

146476

2

59.08

?

 VOLT.WIN (VOLT) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.0001579

0.00000000238852

 -21.4166% +2.72789%

146356

2

3095.43

?

 Emperor Coin ($IMPERIUM) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00014589

0.00000000220684

 -3.99812% -3.78954%

146341

2

276.92

?

 ORC (ORC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000146318

0.00000000000000221332

 +0.62381% -17.2593%

146318

2

3.27

?

 Baby Floki (BABYFLOKI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014413

0.00000000218022

 -6.01389% -30.5067%

146113

2

3246.38

?

 SolXenCat (XENCAT) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00043474

0.00000000657621

 +2.10081% -1.59195%

146071

2

65405

1

 Pell Network Token (PELL) cenas grafiks

Primer PR Pirkt / Pārdot

0.00063947

0.00000000967311

 -2.40572% +67.8167%

145965

2

2856.05

?

 Primer (PR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058131

0.000000879334

 +0.1723% +3.29578%

145895

2

89852

1

 Telcoin MXN (EMXN) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001437

0.000000000217372

 -4.33422% -11.6866%

145865

2

38.24

?

 Shiba Armstrong (SHIBA) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00775385

0.000000117291

 -0.00756% +0.263454%

145821

2

15378.2

?

RadioShack RADIO Pirkt / Pārdot

0.00004233

0.000000000640316

 -2.49308% -6.41955%

145557

2

101.22

?

 RadioShack (RADIO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000425

0.0000000000642887

 -0.3653% -0.235101%

145478

2

169.09

?

神马 神马 Pirkt / Pārdot

0.00014319

0.000000002166

 +5.04119% -74.7599%

145373

2

14945.1

?

 神马 (神马) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad