Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

France Coin FRA Pirkt / Pārdot

0.00020562

0.00000000297306

 +6.07189% +12.2472%

153503

2

3674.14

?

 France Coin (FRA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00050865

0.00000000735458

 +1.11491% -4.63378%

153383

2

1172.06

?

 Fcode AI (FCOD) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00015295

0.00000000221151

 -8.79413% +16.9976%

152951

2

1387.42

?

 Pentagon Pizza Watch (PPW) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00076371

0.0000000110425

 -0.02573% +0.56626%

152742

2

52355

1

Book of Binance BOOK Pirkt / Pārdot

0.00082414

0.0000000119163

 -0.67955% -2.8138%

152565

2

105.65

?

 Book of Binance (BOOK) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00022414

0.00000000324084

 -1.27784% -4.37474%

152542

2

60210

1

 EXPERT_MONEY (EXPERT) cenas grafiks

PEPi PEPI Pirkt / Pārdot

11.41

0.000164977

 -15.6608% +426.967%

152328

2

9070.55

?

 PEPi (PEPI) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00015216

0.00000000220008

 -1.82675% -12.1106%

152173

2

40794

1

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015294

0.00000000221136

 +1.16224% -2.56431%

151983

2

56181

1

 POPDOG (POPDOG) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015196

0.00000000219719

 +0.58363% -8.38298%

151963

2

155.38

?

 Lux SideQuests (LSQ) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.0002871

0.00000000415118

 -15.3747% -38.995%

151796

2

4150.93

?

 Mad Coin ($MAD) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015073

0.00000000217941

 +0.4883% -5.11414%

151500

2

32310

?

 priceless (PRICELESS) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001514

0.00000000021891

 +0.72239% -8.54496%

151392

2

560.21

?

 Whale (WHALE) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00015308

0.00000000221339

 +16.2854% -8.05934%

151028

2

1279.31

?

 Plastic ($PLASTIC) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001373

0.000000000198522

 +4.33768% -28.6905%

150983

2

1.15

?

 StormX (STMX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002067

0.000000000298868

 +6.91123% +12.6573%

150804

2

971.05

?

 TN100x (TN100X) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.0001504

0.00000000217464

 -9.39042% -27.7809%

150699

2

14353.4

?

 The Life of a Chud (CHUD) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005176

0.00000000748399

 +3.47153% +6.0305%

150668

2

20.63

?

 Civilization (CIV) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00218633

0.0000000316122

 +0.61439% +0.0621963%

150588

2

59.43

?

Helixa Cred CRED Pirkt / Pārdot

0.00000151

0.0000000000218331

 +8.54816% +35.4996%

150555

2

6486.79

?

 Helixa Cred (CRED) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00035919

0.00000000519353

 +0.16441% -3.72428%

150411

2

808.68

?

 WAYE.ai (WAYE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00163514

0.0000000236425

 +0.01615% -0.85476%

150179

2

3089.3

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00015387

0.00000000222481

 +0.49455% -7.98158%

150139

2

358.42

?

 AuraFarming (AURAFARM) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030882

0.00000000446523

 -0.00053% -0.0287442%

150012

2

0.397142

?

NX Token NX Pirkt / Pārdot

0.00389797

0.0000000563608

 +3.493% -1.47356%

149784

2

4.29

?

 NX Token (NX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00860926

0.000000124481

 +3.49192% +4.15631%

149756

2

323.28

?

 Tranche Finance (SLICE) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014947

0.00000000216119

 +0.29003% +0.698458%

149478

2

390.55

?

Grrr GRRR Pirkt / Pārdot

0.00014952

0.00000000216191

 +2.22943% +1.8542%

149204

2

190.91

?

 Grrr (GRRR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001568

0.000000000226717

 +1.50504% -2.88724%

149019

2

89.81

?

 Metaverse Face (MEFA) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00068692

0.00000000993219

 +2.70283% +3.07321%

148989

2

50625

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001859

0.000000000268793

 -3.15765% -10.8768%

148752

2

36674

1

 ICB Network (ICBX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00303549

0.0000000438902

 +1.7395% -2.49747%

148455

2

2.29

?

 Radar (RADAR) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024561

0.00000000355128

 +2.92023% -2.46862%

148328

2

805255

12

 HanChain (HAN) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001603

0.000000000231778

 -0.00736% -18.0309%

148254

2

12.36

?

 IC Ghost (GHOST) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.021577

0.000000311981

 +3.27684% +1.9486%

148146

2

248.54

?

 SolForge Fusion (SFG) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.030729

0.000000444312

 +0.39191% -1.47544%

147938

2

46.69

?

 Tigres Fan Token (TIGRES) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014753

0.00000000213314

 +2.4287% +0.784768%

147522

2

3.31

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.0001476

0.00000000213415

 +11.6147% +19.4622%

147322

2

1249.86

?

 VitaNova (SHOW) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00056776

0.00000000820925

 +3.20433% -18.1466%

147248

2

241.78

?

 Pillar (PLR) cenas grafiks

Metropolis METRO Pirkt / Pārdot

0.0294435

0.000000425724

 +13.84% +48.5065%

147184

2

4371.36

?

 Metropolis (METRO) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000147153

0.00000000000000212769

 -0.64597% +0.264477%

147153

2

5.09

?

The Singularity SINGULARITY Pirkt / Pārdot

0.00014321

0.00000000207068

 +33.3149% +11.9509%

147112

2

37810

1

 The Singularity (SINGULARITY) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00014706

0.00000000212634

 -16.549% -16.5882%

147057

2

38627

1

 Pigeon Doctor (PIGEON) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.00000000147

0.0000000000000212548

 -14.4648% -13.547%

147028

2

39070

1

 Shiva Inu (SHIV) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014706

0.00000000212634

 +1.49612% +3.79455%

147024

2

489.58

?

 Urolithin A ($URO) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014752

0.00000000213299

 +0.32773% +61.6817%

146954

2

382.19

?

 Kitten Wif Hat (KWIF) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00099847

0.0000000144369

 +3.65792% -1.94801%

146749

2

45.17

?

 SENATE (SENATE) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00014666

0.00000000212056

 +8.40232% +17.669%

146664

2

98.17

?

 Clown (CLOWN) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00385845

0.0000000557894

 +4.77621% +19.218%

146621

2

1792.37

?

 Gora (GORA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002419

0.00000000349764

 -2.01173% -2.3853%

146619

2

2.7

?

 Itheum (ITHEUM) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037242

0.00000000538483

 +0.79533% -0.927648%

146390

2

21.32

?

BEBE BEBE Pirkt / Pārdot

0.000000001646

0.0000000000000237995

 +0.69436% -0.356708%

146339

2

1136.68

?

Build BUILD Pirkt / Pārdot

0.000000268312

0.00000000000387953

 +5.82316% +6.79675%

146262

2

16.24

?

 Build (BUILD) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RAT Escape RAT Pirkt / Pārdot

0.00014591

0.00000000210972

 0% -23.4817%

145897

2

2

?

 RAT Escape (RAT) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014568

0.00000000210639

 +2.65116% -6.65085%

145694

2

8.19

?

 Trio ICM (TRIO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773802

0.000000111884

 -0.0143% +0.0790231%

145482

2

13926.6

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STABLE STABLE Pirkt / Pārdot

0.00016106

0.00000000232877

 +8.93805% +32.3212%

144969

2

4675.56

?

 STABLE (STABLE) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.0002971

0.00000000429577

 -93.0455% -2.01794%

144498

2

18.3

?

 Raini ($RAINI) cenas grafiks

OSK OSK Pirkt / Pārdot

0.0001443

0.00000000208644

 -14.6361% +9.69325%

144301

2

11746.9

?

 OSK (OSK) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00027278

0.00000000394413

 -4.80752% -7.55628%

144233

2

4507.12

?

 Routine Coin (ROU) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014394

0.00000000208123

 +0.80418% -11.7405%

143920

2

84368

1

 Catana (CATANA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rally RLY Pirkt / Pārdot

0.00002864

0.000000000414106

 -7.03883% +2.17998%

143515

2

399.25

?

 Rally (RLY) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00014356

0.00000000207574

 +5.95316% +9.73746%

143462

2

964.23

?

 England Coin (ENG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023044

0.00000000333194

 +1.62869% -4.82683%

143411

2

421.14

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014188

0.00000000205145

 -1.56073% -3.70387%

143404

2

51153

1

 PepeTopia (PEPETOPIA) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014698

0.00000000212519

 +3.26032% +4.49806%

143246

2

20.94

?

 NORMIE (NORMIE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002004

0.000000000289759

 -0.38792% -3.01174%

143037

2

10.74

?

 DeFi Land (DFL) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.65

0.0000527754

 -6.67376% +3.79123%

143009

2

4.63

?

 Tomb Shares (TSHARE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014277

0.00000000206431

 +1.68587% -2.2678%

142778

2

89.31

?

 Top G (TOPG) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000339192

0.00000000000490438

 +4.22899% +6.53321%

142694

2

50.3

?

 Gondola (GONDOLA) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00014242

0.00000000205925

 -13.8816% +33.0958%

142417

2

24107

?

 UFO Token (UFO) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00007315

0.00000000105768

 +26.1126% +16.9855%

142217

2

117848

2

 Analog (ANLOG) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001077

0.000000000155724

 +6.44978% -0.271732%

142213

2

11118.1

?

XCoin BEXC Pirkt / Pārdot

0.203025

0.00000293554

 +0.58083% -28.3463%

142176

2

5174.9

?

 XCoin (BEXC) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00032778

0.00000000473938

 -0.51688% -18.0285%

142168

2

775.37

?

 Hyperbet by Virtuals (HBET) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00014043

0.00000000203048

 -0.40053% -10.5267%

141867

2

53408

1

 smol pep (PEP) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001418

0.000000000205029

 +1.77131% -1.59412%

141753

2

2.94

?

 TOBY (TBY) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000224

0.0000000000323882

 +3.10944% +1.78888%

141545

2

22.4

?

 Piggy (PIGGY) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00104946

0.0000000151742

 +6.14186% +4.83876%

141406

2

89.2

?

 Kava Lend (HARD) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00283462

0.0000000409858

 +1.99638% -6.29034%

141363

2

109.61

?

 TrustFi Network (TFI) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00014157

0.00000000204696

 +0.1341% +0.265601%

140793

2

74767

1

Quantu Execution Token QX Pirkt / Pārdot

0.00016093

0.00000000232689

 +3.1597% -7.92206%

140751

2

5980.56

?

 Quantu Execution Token (QX) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00034261

0.0000000049538

 -0.03098% -10.2023%

140728

2

8658.98

?

 Expand (XZK) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2560.29

0.0370193

 +3.56452% +4.47885%

140236

2

3.3

?

 iETH v1 (IETH) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00073436

0.0000000106181

 +6.69766% -2.65525%

140175

2

277.85

?

 Avarik Saga (AVRK) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.005

0.0000145313

 +0.71976% +1.33829%

139892

2

28939

?

 USDFC (USDFC) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00073071

0.0000000105653

 -24.478% -17.5646%

139887

2

57339

1

 Polkacity (POLC) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.382774

0.00000553454

 +4.32139% -23.3916%

139800

2

22.68

?

 USD WINK (USDW) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00013931

0.00000000201429

 +1.86601% -4.17282%

139308

2

84.45

?

 FOREST (FOREST) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015629

0.0000000022598

 -0.03262% -15.0131%

139271

2

127408

2

 Sinverse (SIN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00133622

0.0000000193204

 +2.93668% +5.90049%

139208

2

563.38

?

 Space Token (SPACE) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000014763

0.000000000000213458

 +2.90404% -1.73195%

139178

2

45.3

?

 KOALA AI (KOKO) cenas grafiks

bibilabu 比比拉布 Pirkt / Pārdot

0.00014002

0.00000000202455

 +7.54199% -21.7596%

138970

2

67047

1

 bibilabu (比比拉布) cenas grafiks

SIBYL SIBYL Pirkt / Pārdot

0.00028501

0.00000000412096

 +0.42016% -33.3367%

138941

2

3675.63

?

 SIBYL (SIBYL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad