Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Revest Finance RVST Pirkt / Pārdot

0.0024193

0.0000000270093

 -6.71386% -6.51247%

221063

2

54.58

?

 Revest Finance (RVST) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0340006

0.000000379585

 -1.25612% +4.39417%

220975

2

68318

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000472

0.000000000526944

 -6.99537% +3.44497%

220915

2

27411

?

 Kaon (KAON) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022104

0.00000000246771

 +2.8291% -14.792%

220906

2

1745.73

?

 FARTGIRL (FARTGIRL) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.091147

0.00000101757

 +8.66927% +33.9482%

220737

2

0.180452

?

 UFC Fan Token (UFC) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00022085

0.00000000246559

 -24.4412% -40.9308%

220715

2

8451.45

?

 PRIME ($PRIME) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

882.68

0.00985431

 -3.67607% -4.5413%

220690

2

267.63

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0005097

0.00000000569033

 -4.54813% -10.6235%

220646

2

0.866319

?

 Ternio (TERN) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00044122

0.00000000492581

 -13.3027% -23.71%

220607

2

3225.44

?

 VentureMind AI (VNTR) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000349

0.0000000000389626

 -6.17489% -7.14218%

220595

2

540.49

?

 Piggy (PIGGY) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.138186

0.00000154272

 -6.72686% -5.32982%

220544

2

1712.7

?

 ErectusDAO (YUGE) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026665

0.0000000029769

 +0.98127% -12.49%

220486

2

50295

1

 PERQ (PERQ) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022479

0.00000000250957

 -5.46906% -14.9787%

220261

2

65.83

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000221

0.0000000000246726

 -6.66779% -14.6103%

220044

2

22388

?

 Common Bird (CBIRD) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115254

0.00000012867

 -0.06794% +0.103401%

219936

2

55160

1

Tranche Finance SLICE Pirkt / Pārdot

0.0125827

0.000000140474

 -6.72392% -4.85564%

219844

2

13292.8

?

 Tranche Finance (SLICE) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104806

0.000000117006

 +0.06537% +2.17013%

219716

2

57292

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00086741

0.00000000968383

 -6.23493% -5.48177%

219703

2

1165.71

?

 Loomlay (LAY) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013242

0.00000000147835

 -2.27177% -3.87071%

219517

2

2122.93

?

 PEAKDEFI (PEAK) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00117255

0.0000000130904

 -16.5752% -15.1402%

219423

2

4340.62

?

 SCADA (SCADA) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00432077

0.0000000482374

 -14.3922% +22.2959%

219400

2

102425

1

 Bistroo (BIST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.94

0.0000216583

 -2.56357% -13.2413%

219044

2

204.99

?

 WDOT (WDOT) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00021847

0.00000000243902

 -5.50268% -8.98288%

218492

2

81.24

?

 Trio ICM (TRIO) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00229805

0.0000000256556

 -3.01117% -1.72564%

218305

2

47.26

?

 Jeff (JEFF) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000400049

0.00000000000446618

 -6.85186% -8.56369%

217669

2

51.65

?

 Build (BUILD) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030208

0.00000000337244

 -9.6727% -8.51932%

217545

2

915.87

?

 Revshare (REVS) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.689411

0.00000769664

 -7.66285% +5.15446%

217234

2

5.88

?

 Arbius (AIUS) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00021837

0.0000000024379

 -3.13095% -19.85%

217135

2

9959.2

?

 AGiXT (AGIXT) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018939

0.00000000211436

 -24.1449% -43.303%

216980

2

297613

3

 PLOI (PLOI) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00027171

0.00000000303339

 0% +0.548955%

216639

2

4.14

?

HedgeFi HEDGE Pirkt / Pārdot

0.00021636

0.00000000241546

 -3.17519% -13.6143%

216360

2

131.8

?

 HedgeFi (HEDGE) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00011003

0.00000000122838

 -2.65967% -11.2354%

216288

2

58507

1

 KIP (KIP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

624.04

0.00696683

 0% +0.790257%

216256

2

?

?

Utopia UTOPIA Pirkt / Pārdot

0.0002275

0.00000000253983

 -7.87513% -28.6116%

216122

2

560169

6

 Utopia (UTOPIA) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.0000222

0.000000000247843

 -4.13691% -18.1706%

215917

2

52.8

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215674

0.0000000000000024078

 -2.7574% -4.18274%

215644

2

39.49

?

 Baby Floki (BABYFLOKI) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00047297

0.00000000528027

 -7.63422% -14.7921%

215430

2

268.73

?

 AVC (AVC) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008623

9.62678e-17

 -3.08154% -15.6474%

214961

2

14.25

?

 NFT Art Finance (NFTART) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005418

6.0487e-17

 -6.8105% -5.99965%

214946

2

7.65

?

 Bezoge Earth (BEZOGE) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00288677

0.0000000322281

 -3.61203% -8.69143%

214923

2

28101

?

 GroveCoin (GRV) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00069876

0.00000000780101

 -6.78481% -5.04176%

214156

2

2725.04

?

 Tomb (TOMB) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.28962

0.00000323334

 +3.49466% +15.9131%

214074

2

122.67

?

 Satori Network (SATORI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001195

0.000000000133411

 -3.03345% -24.6877%

213875

2

585.6

?

 WOOF (WOOF) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00021385

0.00000000238744

 -3.49506% -18.6678%

213873

2

641.05

?

 PYRATE (PYRATE) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.21383

0.00000238721

 -7.39136% -15.8524%

213830

2

397.12

?

 infraX (INFRA) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010903

0.00000000121722

 +1.82569% +5.84914%

213702

2

12258.9

?

 Zeusshield (ZSC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000213658

0.00000000000000238529

 -6.86564% -8.38921%

213666

2

349.68

?

 STARKNET BROTHER (BROTHER) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00248199

0.0000000277091

 -2.40274% -6.64632%

213152

2

196.3

?

 DollarMoon (DMOON) cenas grafiks

Linear LINA Pirkt / Pārdot

0.0000213

0.000000000237795

 -3.89418% +11.9397%

212884

2

972.23

?

 Linear (LINA) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009581

0.00000000106963

 -2.61978% -19.2966%

212427

2

11.01

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004233

0.000000000472575

 -1.3907% +2.97388%

212242

2

1194.73

?

 Rally (RLY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00021209

0.00000000236779

 -14.9402% -48.6579%

212086

2

59900

1

 SEED (SEED) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0211708

0.000000236353

 -4.01419% +4.75968%

211976

2

1674.88

?

 Based Beast Coin (BEAST) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021719

0.00000000242473

 -15.3107% -19.7834%

211668

2

2546.76

?

 NORMIE (NORMIE) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.0002116

0.00000000236232

 -2.68868% -14.6165%

211445

2

2732.41

?

 Waka Flocka (FLOCKA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.992883

0.0000110846

 -0.62872% -0.962959%

211318

2

1578.94

?

CyberFi CFI Pirkt / Pārdot

0.129839

0.00000144877

 -6.66223% -9.40383%

211177

2

36683

?

 CyberFi (CFI) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00021102

0.00000000235584

 0% -9.98555%

211009

2

161.71

?

 Silly Goose (GOO) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00019465

0.00000000217309

 -4.94726% -28.1325%

210974

2

332.69

?

 HDOKI (OKI) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020884

0.00000000233151

 -20.9067% -19.5358%

210807

2

156408

2

 BNB MEME SZN (SZN) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000248

0.0000000000276869

 +6.8752% -19.078%

210772

2

13365.3

?

 Operating System (OPSYS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00238471

0.0000000266231

 -3.95799% -5.26519%

210749

2

178.07

?

 Genopets (GENE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000500292

0.0000000000000055853

 -3.34918% -3.1219%

210248

2

608.74

?

 Ribbit Meme (RIBBIT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007128

0.00000000795776

 -1.46061% -3.44913%

210132

2

397.92

?

 SwiftCash (SWIFT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00021005

0.00000000234501

 -0.02913% -8.39629%

210054

2

25.8

?

 Sancho (SANCHO) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053211

0.00000000594052

 -8.14545% -13.4222%

210044

2

624.27

?

 Edenlayer (EDEN) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00209733

0.0000000234148

 +7.08367% +8.08031%

209733

2

55252

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.00000049796

0.00000000000555926

 -7.39991% -19.4092%

209655

2

52120

1

 Matt Furie (MATT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020888

0.00000000233195

 -5.19361% -5.51521%

208876

2

48.65

?

 Chadimir Putni (PUTNI) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00020872

0.00000000233017

 -8.804% -16.8025%

208719

2

126728

1

 Yellow Pepe (YEPE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00020855

0.00000000232827

 -7.86788% -9.97777%

208547

2

12458.9

?

 Roost (ROOST) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00073906

0.00000000825092

 -15.4187% -7.99697%

208488

2

6344.07

?

 DICE ($DICE) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.067592

0.000000754602

 -6.54585% -7.81141%

207762

2

4.77

?

 GET Protocol (GET) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00020945

0.00000000233832

 +6.25282% -32.4457%

207628

2

2324.42

?

 FUN (FUN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00415827

0.0000000464233

 +0.2127% +0.333465%

207463

2

1938.43

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00003723

0.000000000415639

 -5.70768% -8.37766%

207238

2

215.91

?

 DSLA Protocol (DSLA) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.886239

0.00000989404

 -8.68442% -11.4924%

207173

2

650.97

?

 Maia (MAIA) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00028864

0.0000000032224

 -17.491% -12.5007%

206674

2

55.44

?

 LilAI (LILAI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000937735

0.0000000000000104689

 -3.41484% -5.09915%

206564

2

26.03

?

 Santa Coin (SANTA) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0207309

0.000000231442

 -1.02405% -16.9793%

205928

2

60542

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000721527

0.00000000000805518

 -9.06152% -4.79249%

205889

2

56396

1

 Konan of Kaspa (KONAN) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00773736

0.0000000863805

 -3.65714% -4.7144%

205865

2

91619

1

 Dtec token (DTEC) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020534

0.00000000229243

 -4.86021% +15.7788%

205858

2

159721

2

 Trust The Process (TRUST) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.00979123

0.00000010931

 -6.1526% -18.7468%

205824

2

370.72

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00140027

0.0000000156327

 -8.35053% -4.81642%

205808

2

904.86

?

 SENATE (SENATE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000317

0.0000000000353901

 -4.77917% +19.4929%

205710

2

29620

?

 Based Turbo (TURBO) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020658

0.00000000230628

 -5.34288% -16.4646%

205408

2

31.83

?

 pepeAI (PEPEAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034077

0.00000000380438

 +1.00959% -4.45146%

204884

2

20306

?

 BCREPE (BCRE) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00166641

0.0000000186039

 -2.06847% -5.69781%

204811

2

97925

1

 Dmail Network (DMAIL) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000210404

0.00000000000234897

 -4.74451% -20.2658%

204803

2

775.89

?

 Monko (MONKO) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00009567

0.00000000106807

 -26.3621% -28.4086%

204674

2

17709.4

?

 Funtico (TICO) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004092

0.000000000456834

 +8.56468% +15.8113%

204581

2

117710

1

 SOMESING (SSG) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00036983

0.00000000412881

 +1.58533% -7.63319%

204558

2

54455

1

 Polker (PKR) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000204555

0.00000000000228367

 -3.37019% -5.38538%

204555

2

51.11

?

 GROK (GROK) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.3

0.000137318

 -5.05809% -10.1241%

204304

2

27250

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.063981

0.000000714289

 +1.27189% +8.85667%

204215

2

610.59

?

 VitaStem (VITASTEM) cenas grafiks

timmythetoaster TIMMY Pirkt / Pārdot

204.01

0.00227758

 -2.97303% 0%

204029

2

6327.41

?

BitDoctorAI AIDD Pirkt / Pārdot

0.00068925

0.00000000769484

 -6.09483% -15.4926%

203920

2

1854.03

?

 BitDoctorAI (AIDD) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00023165

0.00000000258616

 -7.6884% -9.72878%

203511

2

494.75

?

 Water Rabbit (WAR) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002654

0.0000000000000296295

 -6.04394% -2.94792%

202977

2

53.94

?

 KEK (KEKE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad