Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BSCS BSCS Pirkt / Pārdot

0.00091077

0.0000000100339

 +0.16773% -3.28322%

225622

2

12062.2

?

 BSCS (BSCS) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00022554

0.00000000248477

 -9.61907% -10.4744%

225523

2

2944.84

?

 Crypto Rug Muncher (CRM) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00239901

0.0000000264298

 +5.66563% -5.81359%

225506

2

210027

2

 SubHub (SUBHUB) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.00000000295

0.0000000000000325001

 -7.75068% +6.56511%

225448

2

1868.92

?

 KEK (KEKE) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.97202

0.0000107087

 -0.41236% -2.42196%

225348

2

1243.49

?

 BAI Stablecoin (BAI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022534

0.00000000248257

 +2.0514% -0.374736%

225337

2

12388.9

?

Cypher Tempre CPHY Pirkt / Pārdot

0.00022455

0.00000000247386

 -2.28715% -2.42201%

225114

2

3433.44

?

 Cypher Tempre (CPHY) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022511

0.00000000248003

 -0.3986% +4.31915%

225111

2

84.19

?

 Charles the Chad (CHAD) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000258

0.0000000000284238

 +2.36823% +2.94848%

224839

2

1335.2

?

 Thank You So Much (TYSM) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002247

0.0000000000000247551

 +2.47847% -15.1717%

224717

2

667.86

?

 Bonk On Base (BONK) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00022453

0.00000000247364

 +4.13043% -19.5778%

224533

2

1650.72

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013542

0.00000000149192

 -0.3277% -1.36786%

224484

2

26.52

?

 PEAKDEFI (PEAK) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140701

0.0000015501

 +1.17239% -3.99129%

224407

2

1032.6

?

 ErectusDAO (YUGE) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054611

0.00000000601648

 +0.25543% +10.3531%

224197

2

12147.1

?

 Expand (XZK) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0002237

0.0000000024645

 +1.83582% +1.25557%

223702

2

507.98

?

 Top G (TOPG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005374

0.000000000592052

 -1.20485% -0.708811%

223686

2

146472

2

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024911

0.00000000274444

 -0.78598% +1.85909%

223678

2

12.6

?

 MoonPrime Games (LUNAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022361

0.00000000246351

 -0.37621% +1.04592%

223608

2

77.68

?

 WallStreetBets DApp (WSB) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.000714

0.00000000786612

 +1.34348% +17.2047%

223445

2

58350

1

 DinoLFG (DINO) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00234835

0.0000000258717

 +0.80779% +0.851636%

223084

2

213.24

?

Radar RADAR Pirkt / Pārdot

0.00455299

0.0000000501602

 -0.58531% +1.20518%

222828

2

1.84

?

 Radar (RADAR) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00022234

0.00000000244951

 +17.9886% -8.09552%

222798

2

220665

2

 MarsCoin (MARSCOIN) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023447

0.00000000258315

 +2.50693% -12.3422%

222733

2

1413.63

?

 Glades (GLDS) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00063916

0.00000000704161

 +190.021% +369.755%

222135

2

258.61

?

 Monetha (MTH) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00499023

0.0000000549772

 -0.1428% -4.45123%

222112

2

70.83

?

 Hyperstable (PEG) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022104

0.00000000243519

 +0.94352% -5.93273%

221035

2

415.72

?

 SUBY (SUBY) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000369127

0.00000000000000406666

 +2.40712% +4.91692%

220581

2

322.65

?

 Shiba Classic (SHIBC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00047512

0.00000000523439

 -6.2073% -44.5467%

220173

2

115398

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062329

0.00000000686677

 +1.44574% -2.71832%

220088

2

12082.7

?

 Swan Chain (SWAN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00250008

0.0000000275433

 +11.3979% -54.5768%

220079

2

424

?

 Genopets (GENE) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022026

0.0000000024266

 -1.47424% +0.893498%

219781

2

1879.45

?

Chuck CHUCK Pirkt / Pārdot

0.00024106

0.00000000265575

 -0.07323% -0.171201%

219606

2

51790

1

MetaQ METAQ Pirkt / Pārdot

0.0115032

0.000000126731

 -0.10107% -0.0126341%

219514

2

32927

?

The Lion LION Pirkt / Pārdot

0.00021953

0.00000000241856

 -18.7047% -9.22665%

219479

2

158985

2

 The Lion (LION) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00824275

0.0000000908102

 -0.17954% -0.309022%

219312

2

81533

1

Triad TRD Pirkt / Pārdot

0.019411

0.000000213851

 +1.2643% -2.38769%

219273

2

329.28

?

 Triad (TRD) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0001174

0.00000000129339

 +0.35675% -1.16658%

219147

2

13135

?

 Tokoin (TOKO) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.00022978

0.00000000253148

 -39.7906% 0%

218888

2

182285

2

Polker PKR Pirkt / Pārdot

0.00039516

0.00000000435347

 -4.79723% +7.85487%

218553

2

56164

1

 Polker (PKR) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0428356

0.000000471918

 +2.63395% -13.6877%

218510

2

472.72

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000218474

0.00000000000000240692

 -0.27159% +0.883877%

218429

2

20.01

?

Krex KREX Pirkt / Pārdot

0.00001044

0.000000000115017

 +16.3361% +198.714%

218127

2

39597

?

 Krex (KREX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004352

0.000000000479459

 -0.29711% +6.41161%

218069

2

145.15

?

 Rally (RLY) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022054

0.00000000242968

 +16.6341% +133.354%

217825

2

697.75

?

 DarkPino (DPINO) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002177

0.00000000023984

 -2.24215% -19.6843%

217673

2

52076

1

 ZKFair (ZKF) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073955

0.00000000814761

 -0.82786% -1.90493%

217639

2

344.08

?

 SwiftCash (SWIFT) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021749

0.00000000239608

 -45.772% +55.5558%

217445

2

346357

4

 Binance Super Cycle (BSC) cenas grafiks

OpenFacilitator OPEN Pirkt / Pārdot

0.00051359

0.00000000565821

 +6.07068% 0%

217228

2

63616

1

Bridge Mutual BMI Pirkt / Pārdot

0.00335649

0.0000000369784

 +35.3162% +12.8155%

217151

2

14.23

?

 Bridge Mutual (BMI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000317959

0.00000000000350295

 -9.76311% -11.6671%

217114

2

53710

1

 Eloncoin (ELON) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00022092

0.00000000243387

 -25.3688% -34.627%

216456

2

26247

?

 Fortuna Protocol (FP) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00216421

0.0000000238431

 +1.42621% +0.93092%

216421

2

59747

1

PYRATE PYRATE Pirkt / Pārdot

0.00021645

0.00000000238462

 -18.1849% -5.61094%

216421

2

111.18

?

 PYRATE (PYRATE) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103045

0.000000113525

 -0.23339% +3.0246%

216395

2

54112

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012469

0.000000000000137371

 -0.6611% +9.28578%

216075

2

282.34

?

 Fishkoin (KOIN) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00035965

0.00000000396226

 -2.05004% -11.7081%

216050

2

64926

1

 Comput3 (COM) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.99

0.0000219238

 -2.45199% -6.92069%

215156

2

4.9

?

 Waves Ducks (EGG) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00234028

0.0000000257828

 +0.45154% +15.975%

215097

2

9573.99

?

 Space Token (SPACE) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.0002179

0.0000000024006

 +3.97661% +10.4156%

215033

2

1049.15

?

 Gyoza (GYOZA) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004585

0.000000000505128

 +5.94787% -13.9985%

214624

2

15425.9

?

 Kaon (KAON) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00025696

0.00000000283092

 -14.3093% -9.28567%

214571

2

11952.3

?

 Memeputer (MEMEPUTER) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00238185

0.0000000262408

 +0.57101% -16.0057%

214405

2

240276

3

 Sparkle (SSS) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002296

0.00000000025295

 +0.82746% +7.04498%

214403

2

12.64

?

 Coconut Chicken ($CCC) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015371

0.00000000169342

 +3.02965% -4.76563%

214242

2

15100.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00021391

0.00000000235664

 +0.03786% +9.69822%

214042

2

23593

?

 RAT Escape (RAT) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000508665

0.00000000000000560395

 +0.1757% +31.1749%

213990

2

3329.76

?

 Landwolf (WOLF) cenas grafiks

KR8TIV KR8TIV Pirkt / Pārdot

0.00021387

0.0000000023562

 +47.6336% 0%

213869

2

77094

1

Exotic Markets EXO Pirkt / Pārdot

0.301776

0.00000332466

 -2.23165% -2.56507%

213276

2

18264.1

?

 Exotic Markets (EXO) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009099

0.00000000100243

 +0.50639% -28.3489%

212882

2

63.85

?

 Super Trump (STRUMP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999219

0.0000110084

 +0.16323% +0.0171866%

212803

2

190.75

?

Mastercard xStock MAX Pirkt / Pārdot

576.38

0.00634997

 +0.18613% +2.59409%

212303

2

11772

?

 Mastercard xStock (MAX) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00269356

0.0000000296749

 +0.3498% -2.86487%

211861

2

15.78

?

 Swarm Network (SWM) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00021203

0.00000000233593

 +0.92397% +0.612946%

211838

2

27.77

?

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00021174

0.00000000233273

 +0.18061% +26.6163%

211736

2

14.6

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009227

0.00000000101654

 +12.0899% +40.5708%

211729

2

213938

2

 LayerAI (LAI) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00021172

0.00000000233251

 -15.9858% -57.8008%

211697

2

12992.6

?

 QPAY (QPAY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116398

0.000000128235

 -0.99864% +0.300159%

211625

2

21027

?

Invest Zone IVFUN Pirkt / Pārdot

0.00021103

0.00000000232491

 +0.93817% -8.72173%

211514

2

17.54

?

 Invest Zone (IVFUN) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00050213

0.00000000553195

 +2.81219% +8.33187%

211243

2

8.71

?

 Snibbu (SNIBBU) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0129084

0.000000142211

 -5.94368% +3.10521%

211179

2

4438.78

?

 RWAX (RWAX) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00062941

0.0000000069342

 -0.53852% -1.84367%

211153

2

72279

1

 Pell Network Token (PELL) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021149

0.00000000232998

 +1.67727% +1.63952%

210961

2

143.65

?

 LUCI (LUCI) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.42

0.000114797

 -4.57755% +10.5737%

210913

2

13258.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000955598

0.0000000000000105278

 -1.03326% +0.0940411%

210528

2

144.29

?

Raini Studios Token RST Pirkt / Pārdot

0.0003724

0.00000000410272

 +2.19973% +4.11191%

210410

2

?

?

 Raini Studios Token (RST) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00001049

0.000000000115568

 -5.30265% +33.8386%

209881

2

2363.8

?

 WHATRR (WHATRR) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00394035

0.0000000434107

 +0.63863% -13.4141%

209745

2

217.43

?

 Tokeo (TOKE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0209504

0.00000023081

 -1.46854% -21.6689%

209504

2

728.78

?

 Based Beast Coin (BEAST) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000245342

0.00000000000000270293

 -5.13251% +53.1908%

209485

2

961.38

?

 PolyDoge (POLYDOGE) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027707

0.00000000305247

 -0.2317% +2.42284%

209473

2

49.91

?

 AvaCoach (AVAC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024076

0.00000000265245

 -7.08815% -8.57607%

209131

2

3109.81

?

 1DEV (1DEV) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000496988

0.00000000000000547531

 -1.85114% -2.19172%

209078

2

843.17

?

 Ribbit Meme (RIBBIT) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020893

0.00000000230178

 +1.42219% -8.19773%

208759

2

100.89

?

 Blub (BLUB) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234618

0.00000000000000258478

 +1.59047% +3.32271%

208549

2

77.24

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054058

0.00000000595556

 +1.19992% +3.32204%

208368

2

4166.37

?

 Bitcointry Token (BTTY) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049708

0.00000000547632

 +0.61132% +0.264376%

208164

2

12106.6

?

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00207817

0.0000000228952

 -0.4628% -22.0694%

207817

2

847.57

?

 BNB PEPE (BNBPEPE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0319483

0.000000351973

 -0.40992% +1.17951%

207635

2

66137

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001817

2.00178e-17

 -0.76576% -5.69401%

207602

2

10.37

?

 Oggy Inu (OGGY) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020958

0.00000000230894

 -1.59977% +8.18714%

207449

2

1103.36

?

 Wink (WINK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad