Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Punk Auction PAST Pirkt / Pārdot

0.152766

0.00000244039

 -1.42634% -33.1199%

152991

2

48.84

?

 Punk Auction (PAST) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.0001528

0.00000000244093

 -3.43101% +17.1753%

152888

2

20989

?

 rainbowfish (FISH) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015273

0.00000000000243982

 +0.25735% -28.4107%

152730

2

28268

?

 Bretter Brett (BRETT) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003505

0.000000000559913

 +2.12217% +47.4568%

152621

2

178.15

?

 HYBUX (HYBUX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000301565

0.00000000000481741

 -1.31347% -18.9487%

152122

2

4.81

?

 IQ50 (IQ50) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036961

0.00000000590441

 +4.46857% -14.4966%

151985

2

1350.66

?

 hey.lol ($HEY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015259

0.00000000243758

 -4.77455% -10.1644%

151734

2

886.01

?

 POPDOG (POPDOG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00394244

0.0000000629793

 -1.89573% -14.9375%

151254

2

2095.08

?

 Lympid (LYP) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078469

0.0000000125352

 -1.87034% -11.4143%

151250

2

9153.84

?

 REM Token (REM) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00018291

0.00000000292193

 -2.63445% -2.70898%

151053

2

22287

?

 SurfCash (SURF) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.0001492

0.00000000238342

 -26.2432% -45.2563%

151027

2

163220

3

 Bitcoin Bank (BTCBANK) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.8

0.0000287545

 -1.20831% -14.2124%

150873

2

545.11

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015084

0.00000000240962

 +0.03647% -8.52089%

150842

2

40.54

?

 InoAi (INO) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000355802

0.00000000000568383

 -25.1482% -2.69269%

150178

2

5824.99

?

 Terminus (TERMINUS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049346

0.00000000788287

 +0.94078% -6.80431%

150066

2

234.69

?

 SwiftCash (SWIFT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001696

0.0000000000000270931

 -3.20448% -36.1444%

149970

2

231.36

?

 Husky Avax (HUSKY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015995

0.00000000255515

 +6.656% -23.779%

149955

2

51613

1

 Phil (PHIL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018048

0.00000000288311

 -3.49347% -18.2172%

149779

2

108.16

?

 Itheum (ITHEUM) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00012479

0.00000000199348

 -4.78104% +21.491%

149752

2

486.67

?

 BEPE (BEPE) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014915

0.00000000238263

 -3.03931% -15.7167%

149153

2

26743

?

 IKUN (IKUN) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.097782

0.00000156204

 +1.69219% -28.3582%

149101

2

404

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00565957

0.0000000904099

 +6.55017% -3.24483%

149079

2

3416.46

?

 D1ckGPT (DICK) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.00000000000149

2.38023e-17

 -0.37394% -14.2609%

149003

2

1.84

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000331

0.0000000000528762

 -3.36626% -29.4539%

148893

2

1338.26

?

 Kensei (KENSEI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000225

0.0000000000359431

 +5.10551% -16.7212%

148838

2

296.1

?

 99 Bitcoins (99BTC) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00040329

0.00000000644244

 -5.76612% -4.81302%

148554

2

11930.3

?

 Build4 (B4) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.307373

0.00000491019

 -3.20608% -20.4117%

148487

2

3479.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014811

0.00000000236601

 -2.54661% -29.6436%

148323

2

187.84

?

 Acolyt (ACOLYT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ChompCoin CHOMP Pirkt / Pārdot

0.00157564

0.0000000251704

 -16.3849% -23.985%

147920

2

2871.81

?

 ChompCoin (CHOMP) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00014791

0.00000000236282

 +23.584% +1.52664%

147857

2

21043

?

 Binancians (BINANCIANS) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00901506

0.000000144013

 -3.75009% -11.4402%

147847

2

73.46

?

 Astrolescent (ASTRL) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00014775

0.00000000236026

 +0.97963% +112.407%

147736

2

35424

1

 AI Crowdcam (CROWDCAM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015107

0.0000000024133

 -1.86725% -14.0472%

147463

2

9.78

?

 PacMoon (PAC) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00025025

0.00000000399767

 -0.62533% -14.6715%

147453

2

8.67

?

 WiFi Map (WIFI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014711

0.00000000235004

 +1.20236% -20.7628%

147107

2

362.12

?

 ClosedAI (CLOSEDAI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014731

0.00000000235323

 -9.93532% -19.5303%

147048

2

1383.94

?

 PepeSol (PEPE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014689

0.00000000234652

 +0.65832% -16.4087%

146696

2

25670

?

 Buttcoin (BUTTCOIN) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00594003

0.0000000948902

 +17.8939% +0.849651%

146646

2

708.93

?

Soul Graph GRPH Pirkt / Pārdot

0.00014576

0.00000000232847

 -2.04147% -42.3592%

146618

2

491.82

?

 Soul Graph (GRPH) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003566

0.000000000569658

 -2.38573% -13.4481%

146553

2

383.92

?

 Shido DEX (SHDX) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.5

0.000023962

 -1.84729% -35.9411%

146458

2

12.59

?

 Waves Ducks (EGG) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030534

0.00000000487771

 -10.7465% -32.1845%

146452

2

11643.2

?

 ARI (ARI) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000146

0.0000000000233231

 +1.60515% -21.0448%

146244

2

1126.51

?

 Helixa Cred (CRED) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00014533

0.0000000023216

 +7.0791% -10.6655%

145822

2

6150.03

?

 Urolithin A ($URO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00801146

0.000000127981

 +0.37588% -1.01784%

145658

2

16261.7

?

 Coldstack (CLS) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rally RLY Pirkt / Pārdot

0.00002898

0.000000000462947

 -3.54853% -12.2893%

145270

2

288.86

?

 Rally (RLY) cenas grafiks

MOAI MOAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00029905

0.00000000477723

 +13.4293% +59.8174%

145159

2

106313

2

 Tajir Tech Hub (TJRM) cenas grafiks

Position POSI Pirkt / Pārdot

0.0015802

0.0000000252432

 -3.5879% -4.38575%

145061

2

178.95

?

 Position (POSI) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000248055

0.0000000000039626

 -8.74488% -21.6674%

145056

2

9926.42

?

 Gui Inu (GUI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00296056

0.000000047294

 -2.22667% -14.544%

145030

2

3.8

?

 Radar (RADAR) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

221.58

0.00353967

 -0.07747% -14.7403%

144984

2

3818.96

?

 Liquid Staked TAO (XTAO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014896

0.00000000237959

 +1.35041% -16.2336%

144944

2

55627

1

 HAMI ($HAMI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001524

0.000000000243454

 -2.28897% -14.4205%

144799

2

49.36

?

 Metaverse Face (MEFA) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00014427

0.00000000230467

 +5.20512% -3.65344%

144762

2

20336

?

 Digital Reserve Currency (DRC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014722

0.00000000235179

 -50.5937% -21.1138%

144750

2

13395.5

?

 Daboo (DABOO) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021887

0.00000000349638

 +0.74667% -17.6813%

144530

2

3006.26

?

 Gari Network (GARI) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00107549

0.0000000171806

 -0.92823% -30.8631%

144268

2

103826

2

 Skate (SKATE) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014426

0.00000000230451

 -4.19955% -44.1682%

144257

2

549.75

?

 Exit Liquidity (RETAIL) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001442

0.000000000230355

 -2.6936% -17.8217%

144111

2

194.59

?

 Whale (WHALE) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.0001432

0.00000000228758

 -0.19165% -14.1888%

144047

2

13329.5

?

 I AM OUT (IMOUT) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000501849

0.00000000000801688

 +2.2301% +49.4646%

144031

2

49101

1

 Konan of Kaspa (KONAN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015135

0.00000000241777

 +0.69318% -1.94095%

143777

2

731333

12

 Utopia (UTOPIA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00764925

0.000000122194

 -2.15871% -13.9406%

143774

2

24.52

?

 StarShip (STARSHIP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MPP32 M32 Pirkt / Pārdot

0.00014339

0.00000000229061

 -4.73402% -48.533%

143713

2

10653

?

 MPP32 (M32) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000339858

0.00000000000542913

 -7.355% -20.1101%

143555

2

50709

1

 Mars (MARS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014274

0.00000000228023

 -1.73997% -18.2462%

143549

2

190.93

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033832

0.00000000540456

 -2.8778% -23.5445%

143392

2

6.96

?

 A.T.M. by BaseVol (ATM) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015183

0.00000000242544

 -14.2148% -23.5024%

143253

2

9058.89

?

 NOVA (NOV) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00015356

0.00000000245307

 -6.1323% -24.9863%

143101

2

13.48

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00014274

0.00000000228023

 -17.1823% -56.5457%

143063

2

2064.53

?

 PNP Exchange (PNP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000684597

0.0000000000109362

 +0.32189% -2.79258%

143049

2

259.46

?

 Nabox (NABOX) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019283

0.0000000030804

 -3.57755% -20.005%

142964

2

114.75

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000143

0.0000000000228438

 -0.75482% -15.5678%

142928

2

511.78

?

 HAHA (HAHA) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0320821

0.000000512502

 +33.5887% +36.0451%

142892

2

48.9

?

 Grape (GRP) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001786

0.000000000285308

 -2.33383% -4.87425%

142863

2

788.44

?

 ICB Network (ICBX) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00119656

0.0000000191147

 -1.10094% +31.6976%

142758

2

2.51

?

 StellaSwap (STELLA) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018631

0.00000000297625

 -2.8555% -2.94944%

142609

2

49.62

?

 Kasta (KASTA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000166923

0.00000000000000266654

 -3.71623% -15.9354%

142527

2

29.47

?

 PolyDoge (POLYDOGE) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00014204

0.00000000226905

 +3.28548% -11.0237%

142376

2

2105.58

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00014342

0.00000000229109

 -0.73792% -22.9724%

142355

2

12122.8

?

 KausaLayer (KAUSA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00971306

0.000000155163

 +4.02794% -3.06311%

142323

2

3.49

?

 Zero (ZER) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00260628

0.0000000416345

 -6.17095% -5.49839%

142239

2

3886.2

?

 Basis Cash (BAC) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000219

0.0000000000349846

 +6.19101% -14.7062%

142164

2

32490

1

 AstroPepeX (APX) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

926.03

0.014793

 -0.40316% -2.63503%

142118

2

75365

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00806494

0.000000128835

 -2.32033% -16.9894%

142067

2

784.99

?

 MattleFun (MATTLE) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00676121

0.000000108008

 +12.2043% -34.7237%

141985

2

384581

6

 Dego Finance (DEGO) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.84

0.000412786

 +5.79765% +0.869078%

141973

2

150808

2

DogeBonk DOBO Pirkt / Pārdot

0.00033733

0.00000000538874

 +12.3624% -6.64427%

141910

2

34096

1

 DogeBonk (DOBO) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018266

0.00000000291794

 +19.6798% -16.5532%

141885

2

569.44

?

 SEIYAN (SEIYAN) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000195

0.0000000000311507

 -3.78326% -6.68279%

141833

2

56.18

?

 Ariva (ARV) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023497

0.00000000375357

 -2.81657% -15.3629%

141814

2

12.46

?

 Daku (DAKU) cenas grafiks

UFO Disclosure UFO Pirkt / Pārdot

0.00056572

0.0000000090372

 +3.8057% 0%

141750

2

576.89

?

Trakx TRKX Pirkt / Pārdot

0.00019783

0.00000000316027

 +1.38451% -46.3138%

141718

2

58.55

?

 Trakx (TRKX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063072

0.0000000100756

 -6.32274% -10.1507%

141624

2

724.47

?

 RioDeFi (RFUEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad