Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ArbiDoge ADOGE Pirkt / Pārdot

0.00000002214

0.00000000000029175

 +0.3931% -8.6783%

177267

2

6.19

?

 ArbiDoge (ADOGE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005146

0.0000000000000678114

 +0.61587% +0.44891%

177096

2

6249.25

?

PepeSol PEPE Pirkt / Pārdot

0.00017701

0.00000000233255

 +0.15456% -6.09515%

176686

2

97.06

?

 PepeSol (PEPE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095626

0.0000000126011

 +2.21813% -1.79668%

176619

2

1033.79

?

 handle.fi (FOREX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017653

0.00000000232622

 -2.09864% -4.03607%

176540

2

1548.19

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024823

0.00000000327105

 -3.79168% -5.37582%

176431

2

270.72

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000176

0.0000000000231924

 +0.74401% -5.10959%

176260

2

7065.66

?

 HAHA (HAHA) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022407

0.00000000295268

 -3.62342% -7.12082%

176217

2

66.46

?

 SHED (SHED) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000185803

 -5.0E-5% +0.0345733%

175897

2

2392.83

?

Opanarchy OPAN Pirkt / Pārdot

0.00021385

0.00000000281801

 -3.43546% -5.7718%

175782

2

30433

?

 Opanarchy (OPAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018023

0.00000000237498

 +0.40332% -5.7295%

175722

2

1.2

?

 PacMoon (PAC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000416646

0.00000000000000549035

 -4.42215% -9.40242%

175694

2

496.4

?

 Kai Ken (KAI) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000835

0.000000000110032

 -1.15961% -19.611%

175340

2

130.46

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017673

0.00000000232886

 -3.13018% -15.1444%

175318

2

109.49

?

 POPDOG (POPDOG) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017554

0.00000000231318

 -5.80688% +29.4933%

175228

2

1570.27

?

 Gen Z Quant (QUANT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000166036

 -1.35794% +0.117519%

175187

2

88.94

?

HedgeFi HEDGE Pirkt / Pārdot

0.00017509

0.00000000230725

 +3.07047% -1.91977%

175092

2

693.96

?

 HedgeFi (HEDGE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017509

0.00000000230725

 -4.1014% -7.27838%

174947

2

1459.62

?

 Urolithin A ($URO) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017477

0.00000000230303

 -2.79523% -7.3954%

174766

2

592.95

?

 InoAi (INO) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050242

0.00000000662063

 +0.38932% +0.538869%

174543

2

3486.21

?

Moby MOBY Pirkt / Pārdot

0.00423468

0.0000000558024

 -12.8009% -14.2604%

174454

2

32296

?

 Moby (MOBY) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00017967

0.0000000023676

 -1.44531% -7.0001%

174428

2

1088.89

?

 Winter Arc (WINTER) cenas grafiks

Solana Fork Staccana STACCANA Pirkt / Pārdot

0.00017432

0.0000000022971

 +19.8118% +135.989%

174122

2

21498

?

 Solana Fork Staccana (STACCANA) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00030369

0.00000000400187

 +3.81652% -27.0239%

173987

2

1408.54

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017345

0.00000000228564

 -3.12411% -7.65769%

173861

2

4.34

?

 Speedy (SPEEDY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057852

0.00000000762344

 +0.09415% -0.125091%

173554

2

689.25

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00017857

0.0000000023531

 -6.13147% -20.2255%

173380

2

2935.95

?

 What’s Updog? (UPDOG) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

59.31

0.000781557

 0% +0.593623%

173260

2

570

?

GNY GNY Pirkt / Pārdot

0.00097169

0.0000000128044

 -1.68077% -20.7497%

173221

2

505.21

?

 GNY (GNY) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001727

0.000000000227575

 -2.55128% -8.07142%

173064

2

61.3

?

 UnleashClub (UNLEASH) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00975471

0.000000128543

 -0.27057% -5.48251%

172903

2

10.35

?

 Pecunity (PEC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000180532

 -0.10092% -0.107461%

172793

2

2.26

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00874563

0.000000115245

 -1.21188% -0.401475%

172403

2

56688

1

Snibbu SNIBBU Pirkt / Pārdot

0.00040866

0.00000000538511

 -2.07255% -5.12819%

172304

2

1298.4

?

 Snibbu (SNIBBU) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018097

0.00000000238473

 -3.60408% -2.03134%

172172

2

104.05

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017155

0.0000000022606

 +0.09279% +9.06371%

172171

2

82319

1

 Wizard Gang (WIZARD) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131475

0.00000173251

 -2.4747% -6.61814%

171922

2

4.04

?

 APY.vision (VISION) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017219

0.00000000226903

 -3.31187% -7.3326%

171888

2

142.82

?

 SolMail (MAIL) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186291

0.0000000245485

 -2.2319% -6.61673%

171774

2

5.68

?

 Ÿ (YAI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017896

0.00000000235824

 -6.06057% -11.1382%

171614

2

1212.35

?

 Dolos The Bully (BULLY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018791

0.00000000247618

 +0.17735% -4.5327%

171477

2

6.49

?

 BNBOFLEGENDS (BOL) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.0001812

0.00000000238776

 -0.41851% -22.4024%

171410

2

9995.58

?

 The Big Trout (BIGTROUT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.0001892

0.00000000249318

 +0.01206% -0.0356128%

171374

2

6058.05

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005612

0.000000000739521

 -5.38505% -1.80156%

171364

2

5.65

?

 Eggs Finance (EGGS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00085715

0.0000000112951

 -3.14129% -3.24845%

171344

2

120747

2

 Wicrypt (WNT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008496

0.00000000111956

 -5.60176% -15.9599%

171189

2

54.67

?

 Croak ($CROAK) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000355816

0.00000000000000468876

 -6.44693% -10.8313%

171187

2

221.45

?

 Bostrom (BOOT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gentleman MAN Pirkt / Pārdot

0.00017112

0.00000000225493

 +35.9634% -9.69983%

171125

2

12273.8

?

 Gentleman (MAN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.403568

0.00000531801

 -2.31219% -5.14146%

171088

2

1219.58

?

 Open Stablecoin Index (OPEN) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00051457

0.00000000678074

 -6.9399% +3.61811%

171009

2

1521.35

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00018321

0.00000000241425

 +119.619% +110.309%

170782

2

167746

2

 NOVA (NOV) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00142504

0.0000000187784

 -24.8487% -33.3654%

170573

2

1184.21

?

 StellaSwap (STELLA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0006381

0.00000000840855

 +1.8799% +0.494245%

170065

2

26.92

?

MomoAI MTOS Pirkt / Pārdot

0.00034113

0.00000000449524

 +1.59297% +13.924%

170005

2

18966.1

?

 MomoAI (MTOS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00256041

0.0000000337398

 -0.66539% -5.01302%

169921

2

12.01

?

 Don-key (DON) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.146191

0.00000192643

 -37.7323% +371.19%

169471

2

218.16

?

 Liquid Cat (CAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00190965

0.0000000251644

 -2.8964% -5.59977%

169406

2

184.96

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002141

0.0000000028213

 -3.11384% -5.81743%

169400

2

12.82

?

 GUMMY (GUMMY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046746

0.00000000615995

 -0.01616% -0.484395%

169377

2

3.71

?

pBTC35A PBTC35A Pirkt / Pārdot

0.788761

0.0000103939

 -1.73864% -2.9403%

169274

2

450.81

?

 pBTC35A (PBTC35A) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001863

0.000000000245497

 -3.67738% +7.45832%

169244

2

10780.2

?

 Meowcoin (MEWC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016905

0.00000000222765

 -0.58348% -2.63401%

169225

2

311.6

?

 WallStreetBets DApp (WSB) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040224

0.00000000530051

 -0.86878% -1.41856%

169219

2

18.58

?

 DogeBonk (DOBO) cenas grafiks

DISCLOSURE DISCLOSURE Pirkt / Pārdot

0.00023171

0.00000000305336

 -15.8059% +9.37687%

169122

2

44286

1

 DISCLOSURE (DISCLOSURE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028173

0.00000000371249

 -3.76362% -5.24319%

169007

2

66.95

?

 Daku (DAKU) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000012

0.000000000015813

 -41.2363% -29.3277%

168925

2

3569.42

?

 Dogecoin20 (DOGE20) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000168916

0.00000000000222589

 +0.03002% -6.65459%

168916

2

53175

1

 Max on ETH (MAXETH) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016852

0.00000000222067

 -2.26974% -3.63829%

168497

2

446.57

?

 Stream SZN (STRSZN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000398955

0.00000000000000525722

 +7.42485% +0.550756%

168214

2

21737

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016799

0.00000000221369

 -5.74632% -20.1637%

167964

2

82973

1

 Litecoin Mascot (LESTER) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112549

0.000000148311

 -2.63106% -5.34207%

167856

2

35.5

?

 Orbitt Token (ORBT) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024028

0.00000000316629

 -7.03311% -6.91476%

167683

2

2286.53

?

 ZENDAWG (ZEN) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001882

0.0000000000000248

 -3.28284% -4.57222%

167652

2

115.98

?

 BEBE (BEBE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00635784

0.0000000837804

 -2.4963% -17.327%

167424

2

1302.37

?

 D1ckGPT (DICK) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016777

0.00000000221079

 -3.62807% -6.31233%

167347

2

1413.07

?

 Music by Virtuals (MUSIC) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00017497

0.00000000230566

 -21.2661% -15.9689%

167337

2

3640.26

?

 MoltID (MOLTID) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164684

0.00000217012

 +0.32848% -79.9231%

167155

2

17.35

?

 USBT Token (USBT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016729

0.00000000220446

 -12.0057% +1.7478%

166998

2

12238.6

?

 Manifest (MANIFEST) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016722

0.00000000220354

 -18.8891% -24.1407%

166955

2

4949.95

?

 Memes AI (MEMESAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000794989

0.000000000010476

 +3.0619% -2.32991%

166948

2

11.6

?

 XFROG (XFROG) cenas grafiks

Aleister ALEISTER Pirkt / Pārdot

0.00000167

0.0000000000220064

 +23.4397% +72.8704%

166944

2

46578

1

 Aleister (ALEISTER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apex AI APEX Pirkt / Pārdot

0.000177

0.00000000233242

 -0.22615% -2.78838%

166736

2

284.55

?

 Apex AI (APEX) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000167

0.0000000000220064

 -21.7493% 0%

166646

2

29957

?

forever alone ALONE Pirkt / Pārdot

0.00016601

0.00000000218759

 -6.94574% -44.1192%

166423

2

31503

?

 forever alone (ALONE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00041538

0.00000000547366

 -1.60355% -7.55578%

166108

2

57342

1

 Hund (HUND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024887

0.00000000327948

 -0.09071% -4.52737%

166100

2

77.22

?

 Mars Ecosystem (XMS) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000166

0.0000000000218746

 -3.23697% -0.195812%

166078

2

40872

1

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000165987

0.00000000000218729

 -0.46783% -1.46179%

165987

2

1.78

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.5

0.000256961

 -6.72986% +3.46328%

165962

2

151.03

?

 NULL MATRIX (NULL) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0448299

0.000000590746

 -5.05262% -7.05469%

165828

2

260.69

?

 Eigenpie (EGP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016605

0.00000000218812

 -5.14539% +5.88311%

165795

2

1358.54

?

 Top G (TOPG) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016551

0.00000000218101

 -1.32014% +6.94527%

165686

2

1545.34

?

 CrypstocksAI (MVP) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017867

0.00000000235442

 -0.65687% -12.4875%

165473

2

19.57

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00038716

0.0000000051018

 -1.44526% -5.77745%

165427

2

109.97

?

 AshSwap (ASH) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023629

0.00000000311371

 -4.35938% -10.9318%

165402

2

121

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00787457

0.000000103767

 +7.43527% -10.0882%

165350

2

7982.51

?

 AION 5100 (AION) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016939

0.00000000223213

 -2.05483% -7.32335%

165239

2

139.84

?

 NORMIE (NORMIE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad