Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Winkies WNK Pirkt / Pārdot

0.00003478

0.000000000389465

 -0.35571% -15.3298%

224897

3

70.31

?

 Winkies (WNK) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000224742

0.00000000000000251665

 +3.96133% -0.48092%

224742

3

23.78

?

PLOI PLOI Pirkt / Pārdot

0.00019586

0.00000000219323

 +27.4016% +13.1395%

224694

3

279866

3

 PLOI (PLOI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0128635

0.000000144045

 +3.17783% +3.72173%

224588

3

11793.3

?

 Tranche Finance (SLICE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000230504

0.00000000000258117

 +0.90028% +9.99772%

224368

3

897.83

?

 Monko (MONKO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00086473

0.00000000968321

 +7.1546% -2.5884%

224295

3

1999.37

?

 Pillar (PLR) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0344948

0.000000386271

 +0.35498% +2.02879%

224186

3

67341

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000532796

0.00000000000596623

 +2.74384% -4.02414%

224142

3

57159

1

 Matt Furie (MATT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000255

0.0000000000285548

 +3.4541% -1.49244%

224103

3

522.3

?

 Thank You So Much (TYSM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002356

0.000000000263824

 +1.76534% +1.76027%

223964

3

11.91

?

 Metaverse Face (MEFA) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0224615

0.000000251523

 +3.13965% +7.00059%

223795

3

321.76

?

 Based Beast Coin (BEAST) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009986

0.00000000111823

 -0.44492% +0.859054%

223696

3

12.01

?

BALD BALD Pirkt / Pārdot

0.000000223472

0.00000000000250243

 -16.9381% -15.467%

223472

3

4736.93

?

 BALD (BALD) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00119533

0.0000000133853

 -4.32238% +0.706648%

223317

3

4033.64

?

Expand XZK Pirkt / Pārdot

0.00054326

0.0000000060834

 -0.27663% -1.64312%

223152

2

11658.4

?

 Expand (XZK) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00112817

0.0000000126332

 -7.75879% -73.0163%

223056

2

5718.75

?

 Apeiron (APRS) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00022323

0.00000000249972

 +10.0548% -43.4774%

222903

2

366348

4

 Kurumi (KURUMI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022293

0.00000000249636

 +2.16613% -25.653%

222875

2

1670.57

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004439

0.000000000497077

 +5.02769% +6.2198%

222444

2

1095.71

?

 Rally (RLY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000222

0.0000000000248595

 +4.64359% -4.53295%

221972

2

2775.71

?

 clank.fun (CLANKFUN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

887.63

0.00993964

 +1.90239% +0.551583%

221907

2

22.34

?

Super Trump STRUMP Pirkt / Pārdot

0.0000947

0.00000000106045

 +0.52687% -7.86678%

221571

2

128.16

?

 Super Trump (STRUMP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00576516

0.000000064558

 +1.38729% -9.1461%

221377

2

166184

2

 Lympid (LYP) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00025536

0.00000000285951

 -1.94514% +2.0248%

221371

2

436.6

?

 RONKE (RONKE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022121

0.0000000024771

 +2.01934% +1.13948%

221215

2

196.34

?

 WallStreetBets DApp (WSB) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003293

0.000000000368749

 +3.41391% +3.67653%

221091

2

1144.8

?

 Based Monsta (MONSTA) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0105234

0.000000117841

 +1.59948% -17.3311%

220991

2

72.67

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0045106

0.0000000505095

 +2.5059% +14.8835%

220864

2

4.31

?

 Radar (RADAR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0002592

0.00000000290251

 +4.973% -0.758914%

220617

2

602.73

?

USDFC USDFC Pirkt / Pārdot

0.994743

0.0000111391

 -0.38783% +0.0212092%

220302

2

51091

1

VentureMind AI VNTR Pirkt / Pārdot

0.00043994

0.00000000492643

 -0.74968% +0.760719%

219967

2

267.16

?

ErectusDAO YUGE Pirkt / Pārdot

0.137855

0.00000154369

 +2.6481% +0.150314%

219928

2

418.83

?

MetaQ METAQ Pirkt / Pārdot

0.0115144

0.000000128938

 -0.02172% -0.0989601%

219727

2

52711

1

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002194

0.000000000245683

 -0.10274% -8.68932%

219385

2

6.87

?

 Shiba Armstrong (SHIBA) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050539

0.00000000565934

 +0.9215% -1.56573%

218711

2

0.508625

?

 Ternio (TERN) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.0032859

0.0000000367954

 +0.25431% -3.49559%

218652

2

27.19

?

 DRIP ($DRIP) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000219

0.0000000000245235

 +0.42762% -10.1238%

218592

2

914.51

?

 PoolFans (FANS) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.071095

0.000000796119

 +2.55162% +6.2226%

218444

2

3.72

?

 GET Protocol (GET) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073907

0.00000000827607

 +0.88196% +3.7693%

218192

2

196.46

?

 SwiftCash (SWIFT) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.000436

0.00000000488231

 +1.8857% -8.68744%

218001

2

110.08

?

 Director Lucien (LUCIEN) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00262301

 -0.00494% -0.0041638%

217276

2

334378

4

B20 B20 Pirkt / Pārdot

0.0436776

0.0000004891

 -15.4009% -17.4721%

217269

2

2921.93

?

 B20 (B20) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000399214

0.00000000000447038

 +3.15206% +1.49552%

217082

2

25.69

?

 Build (BUILD) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021706

0.00000000243063

 -1.73069% +0.265748%

216925

2

2851.54

?

Revest Finance RVST Pirkt / Pārdot

0.00237131

0.0000000265538

 +3.11495% +0.105421%

216826

2

18.32

?

Landwolf WOLF Pirkt / Pārdot

0.00051489

0.00000000576572

 -0.36764% -5.96597%

216782

2

6.63

?

 Landwolf (WOLF) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021677

0.00000000242738

 -0.51156% -7.05202%

216763

2

222.71

?

 Bear Champ (BCHAMP) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00235305

0.0000000263494

 -1.33418% -2.79198%

216708

2

11029.6

?

 Infinity Rocket (IRT) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00021669

0.00000000242649

 +3.81469% +13.5952%

216694

2

125301

1

 MarsCoin (MARSCOIN) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005463

6.11744e-17

 +2.86333% +2.07463%

216636

2

115.98

?

 Bezoge Earth (BEZOGE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021655

0.00000000242492

 +2.43852% -3.41646%

216532

2

3.48

?

 AdZilla (ADZILLA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061403

0.00000000687588

 +4.06444% +12.6861%

215935

2

187.61

?

 Divvy.bet (DVY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021593

0.00000000241797

 -0.22653% -1.93159%

215926

2

40243

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000221

0.0000000000247475

 +6.98312% -14.9712%

215681

2

9761.38

?

 Coin on Base (COIN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000341

0.000000000038185

 +1.99013% -0.476175%

215495

2

552.83

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022495

0.00000000251898

 +1.30122% -7.1951%

215316

2

280.64

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.02883

0.000000322837

 +13.0537% +7.42223%

215071

2

12807.3

?

 Polkadex (PDEX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000214911

0.00000000000000240656

 +2.40075% +0.830164%

214978

2

118.47

?

PARSIQ PRQ Pirkt / Pārdot

0.00073335

0.00000000821202

 +3.8359% +11.5221%

214695

2

16.51

?

 PARSIQ (PRQ) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002146

2.40308e-17

 +2.61394% +177.765%

214560

2

1.2

?

 American Shiba (USHIBA) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022618

0.00000000253275

 +2.31031% -11.4582%

214338

2

58196

1

 Walter (WALTER) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00021136

0.0000000023668

 +11.8913% +56.1355%

214287

2

2187.54

?

 Mayhem Mode (MAYHEM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00054326

0.0000000060834

 -2.05621% -10.8336%

214256

2

11923.1

?

 Swan Chain (SWAN) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009632

0.00000000107859

 +3.68574% +1.34434%

214037

2

12.66

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012856

0.00000000143961

 +1.14941% -16.5053%

214003

2

141.66

?

 Data Lake (LAKE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000312162

0.00000000000349558

 -6.27949% -8.33721%

213967

2

50474

1

 Eloncoin (ELON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.005

0.0000112539

 +0.77838% +0.91661%

213873

2

1127.31

?

Andy ANDY Pirkt / Pārdot

0.00021375

0.00000000239356

 +6.11317% +8.66962%

213753

2

970.24

?

 Andy (ANDY) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0002366

0.00000000264944

 +2.49494% +16.2959%

213581

2

3407.01

?

 UPTOBER (UPTOBER) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021351

0.00000000239088

 +2.89264% +2.52812%

213511

2

2.53

?

 Chadimir Putni (PUTNI) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037761

0.00000000422846

 +0.42747% +6.41323%

213358

2

?

?

 Raini Studios Token (RST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.87

0.0000209402

 -0.1702% -3.52496%

213331

2

703.58

?

 WDOT (WDOT) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024962

0.00000000279523

 +0.39555% -3.05058%

213280

2

2252.04

?

 DORA AI by Virtuals (DORA) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00021308

0.00000000238606

 -6.70198% -22.9898%

213203

2

152176

2

 Feed The People (FTP) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015283

0.00000000171138

 -2.09241% +6.55059%

213122

2

15649.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00038406

0.00000000430069

 +4.9281% -19.8896%

212869

2

379.35

?

 VOLT.WIN (VOLT) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00022032

0.00000000246713

 -32.535% -53.3024%

212791

2

50315

1

 ZACK on BAG (ZACK ON BAG) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004544

0.000000000508835

 -2.51656% -4.05821%

212707

2

18309.7

?

 Kaon (KAON) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00447124

0.0000000500688

 +2.48815% -7.04224%

212693

2

1830.98

?

 Hyperstable (PEG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.86

0.000144006

 +7.09998% +7.71215%

212369

2

26739

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Plian PI Pirkt / Pārdot

0.0002084

0.00000000233365

 +5.22597% +51.8743%

212321

2

17015.9

?

 Plian (PI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021738

0.00000000243421

 +4.10471% +1.79166%

211851

2

165.86

?

 NORMIE (NORMIE) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053608

0.000000006003

 +4.62349% +1.23998%

211584

2

6.3

?

 Edenlayer (EDEN) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00023937

0.00000000268046

 +24.4974% -22.9973%

210643

2

19882.8

?

 SoQuBit (PSOQ) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00221248

0.0000000247753

 +3.00939% -3.72362%

210342

2

12.24

?

 Jeff (JEFF) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.27

0.000170993

 -2.85236% -5.36807%

210267

2

4986.32

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00021027

0.00000000235459

 +12.8479% -39.7301%

210266

2

7795.5

?

 let's send it (SENDIT) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00209643

0.0000000234757

 +3.31385% +1.02633%

210141

2

53891

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Deep Agents DEEP Pirkt / Pārdot

0.00020967

0.00000000234788

 +0.7156% -11.801%

209613

2

71.19

?

 Deep Agents (DEEP) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049962

0.00000000559472

 -1.4207% -0.807408%

209230

2

12103.3

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00012612

0.00000000141229

 +1.86469% -3.74114%

209071

2

37.39

?

 PEAKDEFI (PEAK) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.128425

0.0000014381

 +16.4446% +13.7949%

208992

2

39420

?

 CyberFi (CFI) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084344

0.0000000094448

 +2.01316% -4.33956%

208943

2

11864.2

?

 BSCS (BSCS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00235036

0.0000000263192

 +1.16828% -0.166036%

208430

2

179.73

?

TAGGR TAGGR Pirkt / Pārdot

0.662773

0.0000074217

 -2.36796% -12.7856%

208346

2

33.01

?

 TAGGR (TAGGR) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021924

0.00000000245504

 +0.45952% -1.54247%

208217

2

399396

4

 Utopia (UTOPIA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.051616

0.000000577994

 -1.30873% -2.17742%

207859

2

605.15

?

 Tigres Fan Token (TIGRES) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020769

0.0000000023257

 +0.0615% +9.10401%

207796

2

144926

2

 Stream SZN (STRSZN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020826

0.00000000233209

 +2.57482% +10.1399%

207713

2

2.8

?

 LUCI (LUCI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad