Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gramming GRAMMING Pirkt / Pārdot

0.00016184

0.00000000252272

 -15.1% -32.7%

161836

3

11280.6

?

 Gramming (GRAMMING) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00058959

0.00000000919037

 +1% -3.9%

161729

3

387.36

?

 Port3 Network (PORT3) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000235697

0.00000000000367398

 +0.2% -3.3%

161504

3

120.91

?

 Eloncoin (ELON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000108

0.0000000000168348

 -0.1% +0.6%

161479

3

1.075

?

dexie bucks DBX Pirkt / Pārdot

0.0147608

0.000000230087

 -1.8% +9.4%

161470

3

12.04

?

 dexie bucks (DBX) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020994

0.00000000327249

 -0.4% -3.2%

161354

3

356.9

?

 GobStrategy (GOBSTR) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.93

0.000918585

 +2.8% 0%

160882

3

7146.82

?

SolMail MAIL Pirkt / Pārdot

0.00016083

0.00000000250698

 -0.6% -2.7%

160831

3

8.9

?

 SolMail (MAIL) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.0001639

0.00000000255483

 0% +54.2%

160542

3

2.5

?

 Soyjak (SOY) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00160528

0.0000000250227

 -1.5% +95.3%

160528

3

27.31

?

 Forty Two DAO Token (FTD) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00016052

0.00000000250214

 +28.5% -13%

159970

2

48934

1

 Miu (MIU) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015997

0.00000000249357

 +20.8% +13.8%

159947

2

7261.3

?

 COLADA (COLA) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

475.35

0.00740963

 -4.8% 0%

159836

2

27513

?

BobIsDead DEAD Pirkt / Pārdot

0.00015966

0.00000000248874

 +0.2% -1.2%

159631

2

8.52

?

 BobIsDead (DEAD) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00017758

0.00000000276807

 -23.3% +15.3%

159576

2

23850

?

 RETURN TO MEMES (RTM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178572

0.00000000000278353

 -0.1% +0.2%

159507

2

5.8

?

Kamala Horris KAMA Pirkt / Pārdot

0.00016015

0.00000000249638

 -11.6% -37.7%

159435

2

9471.38

?

 Kamala Horris (KAMA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000287788

0.00000000000448596

 -1.2% -2.7%

159376

2

40475

1

 TonCapy (TCAPY) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015929

0.00000000248297

 -2.4% -18.4%

159290

2

6.16

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0191758

0.000000298908

 +0.2% -0.6%

159225

2

54383

1

NSDQ420 NSDQ Pirkt / Pārdot

0.00015922

0.00000000248188

 +0.4% -1.7%

159222

2

107.13

?

 NSDQ420 (NSDQ) cenas grafiks

Shibu SHIBU Pirkt / Pārdot

0.00015962

0.00000000248811

 +178.7% +178.6%

159217

2

276981

4

 Shibu (SHIBU) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001591

0.000000000248001

 -1.6% -14.6%

159117

2

391.24

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015925

0.00000000248235

 +0.9% -1.8%

159067

2

82.98

?

 Brent on SOL (BRENT) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019368

0.00000000301903

 +0.3% -2%

158983

2

5.79

?

 Internet Token (INT) cenas grafiks

Siren SI Pirkt / Pārdot

0.00294986

0.0000000459816

 -0.2% +2.7%

158797

2

21.56

?

 Siren (SI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.85

0.000247066

 +0.3% -3.9%

158504

2

2.77

?

 DeFrogs (DEFROGS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015836

0.00000000246847

 -35.1% +3.7%

158356

2

121.02

?

 WallStreetBets DApp (WSB) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015814

0.00000000246504

 -0.7% -13.7%

158139

2

945.13

?

 Janet (JANET) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000375764

0.00000000000585731

 +12.4% +7.3%

158080

2

1895.98

?

 Estee (ESTEE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015797

0.00000000246239

 -11% -6.9%

157990

2

171.74

?

 HatchyPocket (HATCHY) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015769

0.00000000245803

 +2.1% +12.8%

157663

2

4867.36

?

 Groyper (GROYPER) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015742

0.00000000245382

 +0.1% -0.9%

157415

2

148.58

?

StarHeroes STAR Pirkt / Pārdot

0.0005944

0.00000000926535

 -32.8% -99.6%

157306

2

2684.8

?

 StarHeroes (STAR) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00132522

0.0000000206572

 -62.4% -37.6%

157217

2

44888

1

 Autonomys Network (AI3) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040791

0.00000000635839

 -2.2% +9.9%

157143

2

3756.1

?

 Bitcointry Token (BTTY) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015707

0.00000000244837

 +2.5% -1.5%

157066

2

114.19

?

 SUBY (SUBY) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00156857

0.0000000244505

 +16.5% +11.1%

156859

2

29909

?

 Ravenhood (RVH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015674

0.00000000244322

 +0.8% +1.4%

156723

2

36.3

?

 Elon Trump Fart (ETF500) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00032745

0.0000000051042

 +2.5% -4.5%

156549

2

66.32

?

 Thorstarter (XRUNE) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00054402

0.00000000848004

 -0.8% -10.2%

156461

2

58910

1

 Immortal Token (IMT) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015633

0.00000000243683

 -1.3% -11.8%

156329

2

840.47

?

 Catalorian (CATALORIAN) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0170304

0.000000265465

 -1% +2.1%

156051

2

233.61

?

 Flying Avocado Cat (FAC) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00105159

0.0000000163919

 -3.7% -9.9%

156002

2

37.74

?

 Regen (REGEN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050762

0.00000000791265

 -0.6% 0%

155848

2

161.9

?

AMATO AMATO Pirkt / Pārdot

0.00015579

0.00000000242841

 -15.8% -19.5%

155794

2

673.87

?

 AMATO (AMATO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015572

0.00000000242732

 +0.7% -5.5%

155687

2

2146.13

?

 Manifest (MANIFEST) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.0000157436

 -1.1% -0.4%

155596

2

16617.9

?

Meta USD MUSD Pirkt / Pārdot

0.997223

0.0000155444

 +0.1% -0.1%

155530

2

248.41

?

DigiHealth DGH Pirkt / Pārdot

0.0001554

0.00000000242233

 +1.2% -8.5%

155398

2

19.27

?

 DigiHealth (DGH) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016677

0.00000000259957

 +12.1% +14.5%

155239

2

5463.79

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015814

0.00000000246504

 +4.7% -7.5%

155224

2

4776.49

?

 Big Brother Machi (MACHI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000225

0.0000000000350724

 -4.8% -2.2%

155143

2

39.47

?

 Kira the Injective Cat (KIRA) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.0000323

0.000000000503484

 -0.3% +0.2%

155049

2

20688

?

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.000000000024161

 +0.3% -1.3%

154694

2

8.9

?

 ProductClank ($PRO) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305674

0.0000000476477

 -0.3% -0.3%

154678

2

8.34

?

Contrapair CONTRA Pirkt / Pārdot

0.00015921

0.00000000248172

 +80.1% 0%

154676

2

237530

4

Babylons BABI Pirkt / Pārdot

0.00164763

0.0000000256828

 -7.8% -11.5%

154635

2

694.41

?

 Babylons (BABI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006868

0.00000000107057

 +2.9% +4.7%

154561

2

4.28

?

 Doggy (DOGGY) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.38

0.000270915

 +6% +18.9%

154541

2

117290

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.063738

0.000000993531

 +2.7% +13.2%

154347

2

3.28

?

 UFC Fan Token (UFC) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017626

0.00000000274749

 -0.2% +0.1%

154234

2

56.92

?

WOOF WOOF Pirkt / Pārdot

0.00000857

0.000000000133587

 -1.2% -1.9%

153509

2

201.05

?

 WOOF (WOOF) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022972

0.00000000358081

 +1.3% +4%

153260

2

134.69

?

 Mars Ecosystem (XMS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00817278

0.000000127395

 +3.8% +4.6%

153086

2

183.67

?

 StarShip (STARSHIP) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.059

0.0000165074

 -0.1% -0.1%

152727

2

1837.7

?

Groyper GROYPER Pirkt / Pārdot

0.00164209

0.0000000255965

 +1.4% -19%

152714

2

255.45

?

 Groyper (GROYPER) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015262

0.000000002379

 -2% -5.5%

152620

2

347.42

?

 Karma (KARMA/SOL) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002993

0.0000000000000466541

 +0.8% +3.1%

152575

2

1224.17

?

 Fronk (FRONK) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066831

0.0000000104174

 -7.4% -7.4%

152565

2

13.34

?

 Kabila (KBL) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015236

0.00000000237495

 +0.1% -1.1%

152360

2

84.42

?

 Top G (TOPG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116984

0.00000182352

 +0.3% -2.1%

152326

2

1.73

?

 APY.vision (VISION) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0091212

0.000000142179

 +0.1% -13.9%

152268

2

40.78

?

 Asymmetry Finance (ASF) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015203

0.0000000023698

 +0.9% -1.4%

152026

2

0.138582

?

 Bankless DAO (BANK) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015634

0.00000000243699

 +5.6% +51.3%

152009

2

4263.02

?

 Winter Arc (WINTER) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015211

0.00000000237105

 -6.6% -22.3%

151951

2

7366.97

?

 x402 Singularity Layer (SGL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045201

0.00000000704581

 +0.2% -0.3%

151733

2

38987

1

Zeusshield ZSC Pirkt / Pārdot

0.00007738

0.00000000120618

 -3.5% -19.5%

151672

2

822.36

?

 Zeusshield (ZSC) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015165

0.00000000236388

 -0.1% -0.2%

151649

2

22.44

?

Pizza PIZZA Pirkt / Pārdot

0.0001516

0.0000000023631

 +0.3% +17.7%

151561

2

651.64

?

 Pizza (PIZZA) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

944.76

0.0147267

 -0.5% -2.2%

151494

2

106334

2

 Costco • Robinhood Token (COST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.337989

0.00000526848

 +0.6% -3%

151442

2

2243.49

?

 Open Stablecoin Index (OPEN) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015138

0.00000000235967

 +1% -6%

151378

2

57.74

?

 Cheese (CHEESE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015206

0.00000000237027

 +1.3% +9.7%

151109

2

144.02

?

 POPDOG (POPDOG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00159001

0.0000000247847

 -3.3% +5.7%

150869

2

196.72

?

 Friend.tech (FRIEND) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000150822

0.00000000000000235097

 -4.2% -13%

150822

2

19.22

?

 SHIBGF (SHIBGF) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015069

0.00000000234892

 +19.8% +22.1%

150684

2

1677.33

?

 100xDarren (100X) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016987

0.00000000264789

 -1.6% -17.6%

150669

2

16.39

?

 Alaska Gold Rush (CARAT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015069

0.00000000234892

 +17.9% +17.3%

150641

2

6546.41

?

 Litecoin Mascot (LESTER) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00259099

0.0000000403877

 +0.1% +2.5%

150555

2

78.55

?

 Gains (GAINS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0102632

0.00000015998

 +17.6% +15.2%

150384

2

4.45

?

 Zero (ZER) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000218

0.0000000000339813

 -29.9% -76.9%

150347

2

168743

3

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015035

0.00000000234362

 -1.1% -3.2%

150335

2

135.37

?

 MamaBull (MAMA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.0001503

0.00000000234284

 +2.2% +9.7%

150296

2

590

?

 FartStrategy (FSTR) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00007947

0.00000000123876

 -2.8% -1.1%

150193

2

64.14

?

 SatoshAI (SAI) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.16

0.000298661

 +1.3% +2.2%

149941

2

767537

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00014996

0.00000000233754

 -22.9% -1.2%

149938

2

45920

1

 Bull (BULL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad