Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001607

0.00000000237325

 -4.12682% -19.4525%

160256

2

1855.05

?

 Salvator Mundi (MUNDI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00917727

0.000000135532

 +4.26596% -6.78622%

160204

2

8980.69

?

 Tranche Finance (SLICE) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0439042

0.000000648387

 +1.14006% +0.955889%

160199

2

141.65

?

ARI ARI Pirkt / Pārdot

0.0003317

0.00000000489862

 -1.53851% +6.36408%

160144

2

46187

1

 ARI (ARI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178879

0.00000000000264172

 +1.25522% +3.06599%

160033

2

30.15

?

 Lion DAO (ROAR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061639

0.00000000910298

 -1.79273% +0.751042%

159940

2

198.21

?

KOALA AI KOKO Pirkt / Pārdot

0.000000016958

0.000000000000250439

 +3.34859% -4.21152%

159862

2

21.95

?

 KOALA AI (KOKO) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00017949

0.00000000265075

 -9.2173% -22.9116%

159846

2

3578.6

?

 HypurrStrategy (HYPSTR) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.0001583

0.00000000233781

 +0.62865% -3.63621%

159566

2

136202

2

 Tampon Tim Meme (TAMPON) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00326074

0.0000000481553

 +2.701% +1.36393%

159551

2

3598.89

?

 TrustFi Network (TFI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00015876

0.0000000023446

 -0.21468% -12.8803%

159538

2

16.13

?

 Clown (CLOWN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015986

0.00000000236085

 +5.23727% +3.59723%

159241

2

7218.98

?

 Urolithin A ($URO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000398

0.000000000587775

 +1.76897% -19.669%

159193

2

41.74

?

 Wild Goat Coin (WGC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trenches Game TRENCH Pirkt / Pārdot

0.00015802

0.00000000233367

 -41.695% 0%

158939

2

73160

1

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.0001589

0.00000000234667

 +4.82857% +14.0541%

158907

2

9790.52

?

 NOOT (Ordinals) (NOOT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015889

0.00000000234652

 +1.84852% -1.07733%

158885

2

2019.1

?

 ORC (ORC) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0001629

0.00000000240574

 +1.86892% -5.37657%

158847

2

16.41

?

 NORMIE (NORMIE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

383.25

0.00565992

 +0.27865% -2.91803%

158752

2

8512.32

?

 Home Depot xStock (HDX) cenas grafiks

Bitcat BITCAT Pirkt / Pārdot

0.00015666

0.00000000231359

 +15.2717% +28.0873%

158744

2

13064.8

?

 Bitcat (BITCAT) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00026211

0.0000000038709

 +0.09999% +5.07306%

158546

2

17.44

?

 Injective Quants (QUNT) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.00000064273

0.00000000000949197

 +2.44777% -13.1556%

158385

2

38199

1

 UBIX Network (UBX) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004632

0.000000000684064

 +1.20313% +0.0392267%

158343

2

2985.56

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015656

0.00000000231211

 -9.58198% -23.4797%

158327

2

3347.16

?

 FARTGIRL (FARTGIRL) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00397799

0.0000000587478

 +0.00841% -0.144458%

157296

2

99.08

?

ClawdOS COS Pirkt / Pārdot

0.00000155

0.0000000000228907

 +10.7994% -46.3256%

157192

2

45583

1

 ClawdOS (COS) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008138

0.00000000120184

 +2.75586% +31.3836%

157012

2

34.96

?

 Cindicator (CND) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00293872

0.0000000433996

 +2.79861% +12.1935%

156819

2

198.02

?

 Tokeo (TOKE) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001566

0.00000000023127

 +1.12626% -3.5982%

156812

2

8.35

?

 Leslie (LESLIE) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00015721

0.00000000232171

 +2.11284% -9.8617%

156785

2

576.59

?

 ASYM (ASYM) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00028087

0.00000000414795

 +1.84031% +3.05645%

156646

2

1069.32

?

 VOLT.WIN (VOLT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015662

0.000000002313

 +5.35132% +8.93501%

156620

2

145.62

?

 Andy (ANDY) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.0037993

0.0000000561089

 +1.04751% +6.43113%

156527

2

9882.48

?

 Versus-X (VSX) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00037288

0.00000000550677

 -9.54784% +18.8804%

156489

2

5344.83

?

 aiPump (AIPUMP) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00015662

0.000000002313

 -3.39079% -14.908%

156337

2

768.36

?

 Galapagos Token (0.000001) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000227891

0.00000000000336554

 +0.44627% -18.2073%

156155

2

33709

?

 Eloncoin (ELON) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00015454

0.00000000228228

 +31.2219% -19.3432%

155666

2

37144

1

 The Official 42 Coin (42) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043889

0.00000000648162

 -0.29832% -2.61738%

155478

2

1093760

16

 LiveArt (ART) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316001

0.0000000466677

 +2.9722% +1.46435%

155210

2

7.91

?

 Radar (RADAR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890021

0.00000013144

 +1.91984% +0.517039%

155172

2

198.97

?

UltraSolid US Pirkt / Pārdot

0.00664678

0.0000000981611

 +8.35676% -17.0219%

155068

2

957.42

?

 UltraSolid (US) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000228907

 -0.16519% -0.924966%

154926

2

132.49

?

roule token ROUL Pirkt / Pārdot

0.00213157

0.0000000314795

 +1.08526% -0.619644%

154818

2

55.13

?

Shido DEX SHDX Pirkt / Pārdot

0.00003764

0.000000000555876

 +11.5231% +24.8654%

154704

2

1706.69

?

 Shido DEX (SHDX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0010301

0.0000000152127

 +3.42996% -16.6396%

154686

2

35.81

?

 Hex Orange Address (HOA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001545

0.00000000228169

 +10.4048% +0.939584%

154452

2

90479

1

DNA DNA Pirkt / Pārdot

0.000000000003657

5.40074e-17

 +5.24966% -4.87975%

154452

2

132205

2

 DNA (DNA) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027061

0.00000000399643

 +0.10285% -0.667641%

154418

2

0.364842

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00094823

0.0000000140037

 +3.24018% -20.3791%

153979

2

59672

1

 ConsumerFi Protocol (CFI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039027

0.00000000576359

 +0.4688% -1.02272%

153918

2

8937.58

?

 Swan Chain (SWAN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140241

0.000000207111

 +0.5121% +2.65348%

153835

2

14149.3

?

 Netswap (NETT) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000426

0.0000000000629126

 -0.06923% +5.27565%

153787

2

54963

1

 STARS (STARS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171671

0.0000000253527

 +1.51393% +9.83973%

153763

2

192.34

?

 Genopets (GENE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015979

0.00000000235981

 +0.12906% -1.54233%

153700

2

209.38

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00229837

0.0000000339428

 +0.01945% +574.669%

153629

2

1.4

?

 Unmarshal (MARSH) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032775

0.00000000484028

 +8.6164% +26.0849%

153448

2

9156.43

?

 BCREPE (BCRE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001614

0.000000000238359

 +0.64583% +1.77204%

153361

2

18.47

?

 Metaverse Face (MEFA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00049997

0.00000000738366

 +0.72455% +2.61044%

153233

2

22.81

?

 Tomb (TOMB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321074

0.000000474169

 +0.05128% -0.598838%

153016

2

12842.6

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001725

0.0000000000000254752

 +1.09451% +4.03883%

152994

2

147.07

?

 Husky Avax (HUSKY) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015297

0.00000000225909

 +2.0786% -28.3265%

152972

2

5.55

?

 Precipitate.ai (RAIN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001484

0.00000000021916

 +0.79147% +3.26563%

152899

2

6.25

?

 SparkPoint (SRK) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.0001527

0.00000000225511

 -5.98746% -10.353%

152696

2

2272.36

?

 Provenance Fact-check (PROV) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00031263

0.00000000461699

 +0.94543% -92.9183%

152695

2

376.01

?

 Raini ($RAINI) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015377

0.00000000227091

 +5.43166% +4.49515%

152690

2

260.26

?

 LEA AI (LEA) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00023709

0.0000000035014

 -21.1757% -20.0827%

152077

2

9060.36

?

 yuki (YUKI) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081762

0.0000000120748

 +10.1257% +10.612%

151832

2

2498.26

?

 Book of Binance (BOOK) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000212

0.0000000000313086

 +0.95146% +3.96738%

151731

2

26230

?

 Based Turbo (TURBO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015504

0.00000000228966

 +5.32312% -1.10713%

151552

2

90891

1

 Fight to MAGA (FIGHT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031191

0.00000000460635

 -0.00971% -0.657483%

151501

2

0.524935

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001513

0.000000000223443

 +0.96263% -1.96748%

151337

2

323.24

?

 Shiba Armstrong (SHIBA) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00051774

0.00000000764609

 +0.75994% -8.07183%

151330

2

2235.17

?

 Civilization (CIV) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.54

0.00144049

 -3.59544% -4.53493%

151288

2

66.61

?

 Medtronic xStock (MDTX) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017624

0.00000000260275

 +1.2377% +1.95325%

150776

2

94.26

?

 Anzen Finance (ANZ) cenas grafiks

LORE AI LORE Pirkt / Pārdot

0.00015324

0.00000000226308

 +11.566% +177.04%

150621

2

1741.14

?

 LORE AI (LORE) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000015

0.0000000000221523

 +0.62113% +0.205957%

150613

2

13444.9

?

COCO COIN COCO Pirkt / Pārdot

0.0000044

0.0000000000649801

 +0.74651% +1.96983%

150550

2

541.42

?

 COCO COIN (COCO) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00150357

0.000000022205

 -3.09349% -17.4183%

150435

2

851.22

?

 POWSCHE (POWSCHE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000176373

0.00000000000260471

 -6.4222% -11.0915%

150182

2

9670.1

?

 Planet Token (PLANET) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014967

0.00000000221036

 +1.03992% -11.3329%

149670

2

222.79

?

 History of Pepe (HOPE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000153

0.0000000000225954

 -3.02611% -8.23519%

149208

2

545.88

?

 Coin on Base (COIN) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.0001238

0.0000000018283

 +0.6492% +4.05231%

149123

2

67827

1

 Roobee (ROOBEE) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007798

1.15163e-16

 +4.01139% +8.62953%

148859

2

139384

2

 Renewable Energy (RET) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0001489

0.00000000219899

 +4.06829% +2.74519%

148814

2

115675

2

 Trust The Process (TRUST) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035398

0.00000000522765

 +1.39406% -4.76655%

148747

2

34089

1

 DogeBonk (DOBO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000165913

0.00000000000000245024

 +0.12146% +5.90197%

148198

2

1313.52

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000166

0.0000000000245152

 +1.19716% -8.12413%

148194

2

664.82

?

 Thank You So Much (TYSM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004309

0.000000000636362

 +1.19139% -2.07456%

148187

2

43.98

?

 RadioShack (RADIO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00035108

0.00000000518482

 +0.0052% +0.207887%

147987

2

8922

?

BitQuant SN15 Pirkt / Pārdot

1.67

0.0000246629

 +5.75079% +151.7%

147979

2

32685

?

 BitQuant (SN15) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000823

0.000000000121542

 +1.91852% +4.08379%

147555

2

555.57

?

 WOOF (WOOF) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.0007571

0.000000011181

 +0.20299% -3.76333%

147515

2

155.84

?

 Seba (SEBA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Memes AI MEMESAI Pirkt / Pārdot

0.00014662

0.00000000216532

 +1.61582% -34.8682%

146815

2

20009

?

 Memes AI (MEMESAI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000202

0.0000000000298318

 +3.82685% -1.40191%

146721

2

108.73

?

 Ariva (ARV) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00045533

0.00000000672441

 +0.80977% -23.3313%

146592

2

50.94

?

 XGame (XGAME) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00017071

0.00000000252108

 +4.53384% +3.79585%

146509

2

527.86

?

 DORA AI by Virtuals (DORA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058346

0.000000861666

 +0.71924% +0.134219%

146448

2

82075

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad