Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rally RLY Pirkt / Pārdot

0.00003026

0.000000000479686

 +6.89282% -7.08745%

151640

2

475.48

?

 Rally (RLY) cenas grafiks

zer0 ZER0 Pirkt / Pārdot

0.00000151

0.0000000000239367

 +14.0381% -16.626%

151351

2

31251

?

 zer0 (ZER0) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015116

0.00000000239621

 -4.62977% +15.3961%

151135

2

19497.5

?

 rainbowfish (FISH) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000358947

0.00000000000000569008

 -0.90846% -1.78993%

151005

2

8.41

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00012583

0.00000000199467

 +12.4336% +25.9242%

150996

2

2604.15

?

 BEPE (BEPE) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013656

0.00000000216477

 -1.98856% -22.405%

150968

2

734.2

?

 Big Pharmai (DRUGS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015186

0.0000000024073

 -5.53336% -9.38422%

150909

2

980.1

?

 POPDOG (POPDOG) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015123

0.00000000239732

 +1.74695% -22.5055%

150887

2

223.46

?

 Acolyt (ACOLYT) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015068

0.0000000023886

 +2.07649% -16.2161%

150677

2

28372

?

 IKUN (IKUN) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015067

0.00000000238844

 +2.12079% -2.21892%

150634

2

86.37

?

 QuantumCoin (QE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.06

0.000238733

 +2.66542% -15.8849%

150619

2

4.39

?

 DeFrogs (DEFROGS) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000270755

0.00000000000429204

 +3.41441% -15.111%

150511

2

7262.55

?

 Gui Inu (GUI) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015988

0.00000000253444

 +9.53435% -11.9957%

150264

2

926.18

?

 Loky by Virtuals (LOKY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00914315

0.000000144938

 -1.66913% -10.1826%

149948

2

0.17119

?

 Astrolescent (ASTRL) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001499

2.37623e-17

 +2.61078% -13.7491%

149892

2

1.058

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049269

0.00000000781019

 +1.65585% -6.95885%

149830

2

361.45

?

 SwiftCash (SWIFT) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001499

0.00000000237623

 +24.2555% -34.0662%

149794

2

4562.9

?

 DogeFather (THE DOGEFATHER) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0001603

0.0000000025411

 +3.21038% -21.6913%

149392

2

3303.43

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

ConduitProtocol CONDUIT Pirkt / Pārdot

0.00015382

0.00000000243837

 -23.7465% -23.7508%

149058

2

39980

1

 ConduitProtocol (CONDUIT) cenas grafiks

memoride MEMORIDE Pirkt / Pārdot

0.00000149

0.0000000000236197

 +24.7432% 0%

148983

2

31145

?

Privasea AI PRAI Pirkt / Pārdot

0.00072167

0.00000001144

 +0.22815% -9.45748%

148689

2

57010

1

 Privasea AI (PRAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.309673

0.00000490898

 +0.74986% -19.1158%

148470

2

11065.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00014836

0.00000000235182

 +11.5279% +110.695%

148351

2

34813

1

 AI Crowdcam (CROWDCAM) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001481

0.0000000023477

 -0.38535% -41.9543%

148096

2

29.42

?

 Exit Liquidity (RETAIL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015179

0.0000000024062

 +2.69436% -13.3882%

147998

2

6.5

?

 PacMoon (PAC) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014797

0.00000000234564

 +0.00034% -20.7861%

147929

2

56277

1

 HAMI ($HAMI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003594

0.000000000569726

 -1.91531% -12.5625%

147711

2

5.29

?

 Shido DEX (SHDX) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000224

0.0000000000355088

 +2.52777% -12.9053%

147592

2

91097

1

 TON Station (MRSOON) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.0001475

0.00000000233819

 +2.43559% -41.5635%

147495

2

52.79

?

 Soul Graph (GRPH) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00159863

0.0000000253417

 -0.55739% -2.78821%

147328

2

451.74

?

 Position (POSI) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00195685

0.0000000310202

 +10.6885% -16.1943%

147306

2

55006

1

 LETSTOP (STOP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000155

0.000000000245708

 +2.51401% -15.5267%

147288

2

1.28

?

 Metaverse Face (MEFA) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00024985

0.00000000396065

 +2.19815% -11.2499%

147212

2

16.45

?

 WiFi Map (WIFI) cenas grafiks

Bloom Terminal BLOOM Pirkt / Pārdot

0.00171846

0.0000000272413

 +102.919% +13.4243%

147120

2

22807

?

 Bloom Terminal (BLOOM) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000172188

0.00000000000000272955

 +0.90949% -11.686%

147023

2

20.91

?

 PolyDoge (POLYDOGE) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00014774

0.00000000234199

 +0.75594% -25.6609%

146642

2

9660.05

?

 KausaLayer (KAUSA) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00019772

0.00000000313428

 +4.1202% -15.5677%

146562

2

4.03

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00299463

0.0000000474713

 +1.39194% -12.8465%

146513

2

4.77

?

 Radar (RADAR) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.096296

0.0000015265

 +0.07159% -24.5864%

146468

2

5.07

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001828

0.000000000289777

 -0.06749% -2.62479%

146241

2

164.53

?

 ICB Network (ICBX) cenas grafiks

cummunity CUM Pirkt / Pārdot

0.00014611

0.00000000231615

 +49.865% -63.6446%

146162

2

134357

2

 cummunity (CUM) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000695725

0.0000000000110287

 +1.83676% -21.8636%

146102

2

59.9

?

 XFROG (XFROG) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rato The Rat RATO Pirkt / Pārdot

0.000000346686

0.00000000000549571

 +15.4245% -11.2396%

145836

2

35114

1

 Rato The Rat (RATO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064922

0.0000000102915

 -4.6417% -7.66301%

145777

2

1684.6

?

 RioDeFi (RFUEL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000236197

 -2.04359% -38.2531%

145644

2

32.69

?

 Waves Ducks (EGG) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00773805

0.000000122665

 +1.37296% -12.7503%

145455

2

91.55

?

 StarShip (STARSHIP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001455

0.000000000230649

 +0.83821% -16.9954%

145446

2

197.13

?

 Whale (WHALE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00799831

0.00000012679

 -0.46779% -1.18502%

145413

2

7257.8

?

 Coldstack (CLS) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001493

0.000000000236672

 +146.312% +127.978%

145331

2

76806

1

 STIX (STIX) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014519

0.00000000230157

 -0.11652% -21.7954%

145190

2

357.4

?

 ClosedAI (CLOSEDAI) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00145249

0.0000000230251

 +2.59343% -16.7196%

145168

2

15.43

?

 MOAI (MOAI) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

220.88

0.00350142

 +4.71754% -14.7577%

145165

2

2229.53

?

 Liquid Staked TAO (XTAO) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014505

0.00000000229935

 +2.4762% -25.2887%

145000

2

5711.04

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000199

0.0000000000315457

 +0.25445% -8.37824%

144543

2

18.99

?

 Ariva (ARV) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000228271

 +2.00439% -17.4116%

143999

2

144.28

?

 HAHA (HAHA) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00014396

0.00000000228207

 -1.7652% -50.2958%

143959

2

12598

?

 MPP32 (M32) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018798

0.00000000297988

 +9.37129% -2.07798%

143889

2

325.62

?

 Kasta (KASTA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00033925

0.00000000537784

 +2.28364% -21.4561%

143853

2

10.17

?

 A.T.M. by BaseVol (ATM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00817939

0.000000129661

 -1.8154% -13.5236%

143836

2

930.51

?

 MattleFun (MATTLE) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000144

0.0000000000228271

 +6.0327% -25.4775%

143749

2

1728.09

?

 Helixa Cred (CRED) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentral Games DG Pirkt / Pārdot

0.00015476

0.00000000245328

 +0.17915% -34.7504%

143538

2

3.19

?

 Decentral Games (DG) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020777

0.0000000032936

 -9.64658% -28.182%

143249

2

158.74

?

 Revshare (REVS) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00014594

0.00000000231346

 -4.11527% -31.7377%

143182

2

4323.2

?

 Moni (MONI) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015062

0.00000000238765

 +2.29269% -0.539104%

143088

2

729834

12

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014285

0.00000000226448

 +1.51305% -14.7708%

142831

2

52.46

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014281

0.00000000226384

 +29.5483% -18.3767%

142814

2

4080.27

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000339958

5.38906e-18

 +1.862% -12.5058%

142783

2

2.38

?

 Pepa Inu (PEPA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023796

0.00000000377217

 +2.16854% -13.2393%

142738

2

209.34

?

 Daku (DAKU) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014562

0.00000000230839

 +0.91865% -21.9671%

142482

2

59.49

?

 Daboo (DABOO) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000143

0.0000000000226685

 +1.98492% -44.3322%

142451

2

3033.91

?

 CLERK (CLERK) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00007553

0.00000000119731

 -42.5925% +100.135%

142228

2

2216.99

?

 Analog (ANLOG) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056858

0.0000000090132

 +1.39189% -11.0407%

142145

2

1538.94

?

 Riser (RIS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000679238

0.0000000000107674

 -0.04441% -5.49696%

142029

2

16.64

?

 Nabox (NABOX) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00014992

0.00000000237655

 +4.81406% +2.40376%

141829

2

23138

?

 The Big Trout (BIGTROUT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014172

0.00000000224656

 +1.07851% -12.8795%

141716

2

1564.07

?

 BUGO (BUGO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014188

0.0000000022491

 +1.41887% -20.5797%

141697

2

17719

?

 Buttcoin (BUTTCOIN) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014533

0.00000000230379

 +2.73461% -9.92687%

141635

2

1.44

?

 NORMIE (NORMIE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000218

0.0000000000345576

 +14.7273% -9.60195%

141597

2

30414

?

 AstroPepeX (APX) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00042951

0.00000000680865

 +1.54625% -19.1693%

141545

2

94.7

?

 GAMER (GMR) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.0000004989

0.00000000000790863

 +0.2008% +52.7675%

141420

2

53292

1

 Konan of Kaspa (KONAN) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000335833

0.00000000000000532367

 +0.87087% -25.719%

141282

2

54057

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00028174

0.00000000446618

 +0.94903% -19.1408%

140921

2

659.1

?

 Gemach (GMAC) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001467

0.000000000232551

 +1.03016% -14.7735%

140752

2

56.54

?

 DeFi Land (DFL) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0025751

0.0000000408208

 -4.82432% -4.88556%

140526

2

1580.05

?

 Basis Cash (BAC) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0206214

0.000000326893

 -6.06654% -33.3968%

140489

2

35.22

?

 Etica (ETI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00806218

0.000000127803

 +0.11721% -10.2694%

140451

2

222.58

?

 Level (LVL) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00668592

0.000000105986

 +3.32873% -0.610945%

140404

2

2.03

?

StellaSwap STELLA Pirkt / Pārdot

0.0011894

0.0000000188545

 -1.22159% +29.046%

140371

2

50.37

?

 StellaSwap (STELLA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00034314

0.0000000054395

 -5.35673% -19.5354%

139997

2

1422.01

?

 hey.lol ($HEY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000163699

0.00000000000259498

 -2.03773% -10.6165%

139382

2

27924

?

 Planet Token (PLANET) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.106402

0.0000016867

 +2.32265% -16.1545%

139269

2

9.99

?

 APY.vision (VISION) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000151

0.000000000239367

 +1.5156% -21.8492%

139268

2

104.14

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015846

0.00000000251193

 +6.08983% -29.8556%

139227

2

671.02

?

 Homunculus Loxodontus (SNORP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00013897

0.00000000220297

 +2.72014% -35.1294%

138972

2

17.37

?

 DigiHealth (DGH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad