Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

POPDOG POPDOG Pirkt / Pārdot

0.00015224

0.00000000232754

 -3.85828% +3.93939%

151283

2

155.78

?

 POPDOG (POPDOG) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015187

0.00000000232189

 -2.57791% -7.29847%

151109

2

23330

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015094

0.00000000230767

 +8.54142% +19.2579%

150941

2

5669.53

?

 Marscoin (MARS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019042

0.00000000291126

 -0.84629% +1.31816%

150925

2

10.32

?

 GUMMY (GUMMY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015036

0.0000000022988

 -20.9091% +3.89821%

150312

2

6371.68

?

 The Lion (LION) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018783

0.00000000287167

 -8.40769% +11.0163%

150066

2

767.69

?

 Bozo Benk (BOZO) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999649

0.0000152833

 -0.04741% -0.0409027%

149947

2

69394500

1061

Pizza PIZZA Pirkt / Pārdot

0.00014982

0.00000000229055

 -7.73909% -9.77219%

149852

2

1538.25

?

 Pizza (PIZZA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000149622

0.00000000000228752

 -9.25293% -20.2652%

149711

2

5350.47

?

 BALD (BALD) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000023

0.0000000000351639

 -2.38% +2.76013%

149673

2

85.89

?

 AstroPepeX (APX) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00022307

0.00000000341044

 +2.78773% -15.1356%

149500

2

2865.77

?

 Pandu Pandas (PANDU) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007846

0.00000000119955

 -13.4046% -8.27229%

149427

2

769.65

?

 KOBAN (KOBAN) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022601

0.00000000345539

 +9.73033% +21.4711%

149321

2

12577.5

?

 Gari Network (GARI) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00015225

0.0000000023277

 -27.245% 0%

149246

2

45322

1

COLADA COLA Pirkt / Pārdot

0.00014917

0.00000000228061

 -0.7732% -3.95852%

149152

2

276.73

?

 COLADA (COLA) cenas grafiks

Litebeam LBM Pirkt / Pārdot

0.00014892

0.00000000227679

 -19.423% -80.3726%

148923

2

1836.62

?

 Litebeam (LBM) cenas grafiks

ROB ROB Pirkt / Pārdot

0.00014848

0.00000000227006

 -7.5369% -59.1346%

148477

2

21089

?

 ROB (ROB) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059349

0.00000000907366

 -1.18475% +2.24595%

148372

2

10588

?

 Riser (RIS) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000148352

0.0000000000022681

 -2.21623% +3.97501%

148352

2

14.62

?

 The Nation Token (NATO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007476

0.00000000114298

 +2.26719% -4.78103%

148288

2

685.25

?

 Treat Token (TREAT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0008052

0.0000000123104

 -10.1112% -5.67113%

148157

2

31464

?

 Nubila Network (NB) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.14

0.000185604

 -2.95318% -2.0075%

148012

2

9985.47

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

flork FLORK Pirkt / Pārdot

0.0001479

0.00000000226119

 -8.45859% -47.4766%

147898

2

111040

2

 flork (FLORK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014764

0.00000000225722

 -3.21639% -0.714471%

147643

2

98.23

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00160161

0.0000000244865

 -2.08213% +0.425697%

147349

2

25.32

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00038185

0.00000000583797

 +0.20017% +8.19557%

147121

2

3954.5

?

 Bitcointry Token (BTTY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.000147

0.00000000224743

 -3.09591% -0.582351%

147003

2

73.28

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021449

0.00000000327926

 +1.31057% +12.1176%

146802

2

1573.59

?

 BEATS on BASE (BEATS) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00014677

0.00000000224392

 -13.2768% +71.0083%

146767

2

14362.9

?

 Albemarle City (ALBEMARLE) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000146735

0.00000000000000224338

 -0.01175% -98.7972%

146735

2

5.62

?

 PAW (PAW) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014673

0.0000000022433

 -3.4466% -1.79621%

146734

2

51.57

?

 Roost (ROOST) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021954

0.00000000335647

 -0.24586% -1.48961%

146470

2

13.5

?

 Mars Ecosystem (XMS) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.024399

0.000000373028

 -2.7515% +4.34002%

146411

2

629.94

?

 Huebel Bolt (BOLT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001594

0.000000000243701

 -1.20468% +17.5151%

146289

2

176.29

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

429.62

0.00656831

 +2.72304% +2.91902%

146282

2

21009

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00068509

0.0000000104741

 -3.38356% -27.3116%

145998

2

5418.86

?

 HYBR (HYBR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00004957

0.000000000757858

 -4.56283% -9.14208%

145853

2

191.12

?

 Stargaze (STARS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014587

0.00000000223016

 -1.37696% -2.01921%

145679

2

19167.1

?

 Buttcoin (BUTTCOIN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.44

0.000266634

 -1.49821% -1.57822%

145587

2

747475

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015157

0.0000000023173

 -1.46438% +0.226649%

145571

2

160.11

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.174878

0.00000267365

 -7.44973% +3.59846%

145152

2

4946.78

?

 SLOP (SLOP) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014514

0.00000000221899

 +3.04653% -1.60866%

145139

2

1416.06

?

 VitaNova (SHOW) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00014504

0.00000000221747

 -26.7479% +5.0751%

145036

2

18701.3

?

 DATA HEDGE (DATA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000145

0.00000000221685

 -0.95912% +11.0746%

144996

2

94.47

?

 Just a LOTTO ($LOTTO) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00817862

0.00000012504

 -7.33427% -15.0901%

144966

2

362.84

?

 Pecunity (PEC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014495

0.00000000221609

 -3.13957% -11.5612%

144954

2

293.91

?

 Speedy (SPEEDY) cenas grafiks

Jambo J Pirkt / Pārdot

0.00089563

0.000000013693

 -5.23234% -17.6614%

144203

2

13031

?

 Jambo (J) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00766104

0.000000117127

 -0.49681% +0.489266%

144043

2

4.2

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00014396

0.00000000220095

 -2.44067% -23.011%

143922

2

23131

?

 AnitaMaxWynn (WYNN) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.147661

0.00000225754

 -20.2239% -22.6544%

143766

2

89.88

?

 Punk Auction (PAST) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00161413

0.0000000246779

 -2.24782% +7.08153%

143459

2

10.3

?

 Success Kid (SKID) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032426

0.0000000049575

 -0.07128% -49.1502%

143062

2

448.96

?

 Nafter (NAFT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063707

0.00000000973994

 -1.88405% -8.19485%

143025

2

387.46

?

 RioDeFi (RFUEL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00039118

0.00000000598061

 -2.02274% -5.98257%

142899

2

101877

2

 Nebula3 (SN3) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185442

0.0000000283516

 +0.14919% -1.71192%

142835

2

33488

1

 LETSTOP (STOP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.015236

0.000000232938

 -1.15182% +3.22824%

142665

2

6.36

?

 Sector (SECT) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.16

0.0015466

 +0.01915% +0.0666258%

142514

2

11987.6

?

Hedget HGET Pirkt / Pārdot

0.081312

0.00000124315

 +0.50156% -8.88979%

142413

2

3459.46

?

 Hedget (HGET) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00260478

0.0000000398236

 -2.26677% -3.07711%

142157

2

1627.75

?

 Basis Cash (BAC) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000205

0.0000000000313417

 -3.451% +4.74705%

142090

2

940.78

?

 Kimbo (KIMBO) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014206

0.00000000217191

 -1.9064% -5.43621%

142038

2

89.26

?

 Elon Trump Fart (ETF500) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152023

0.0000000232423

 -0.29588% -10.9489%

142014

2

3.66

?

 Operon Origins (ORO) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00033909

0.00000000518423

 -2.03964% -13.364%

141307

2

93.11

?

 Solana ID (SOLID) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000492281

0.00000000000752631

 -4.84564% -14.1135%

141285

2

2911.02

?

 KANGO (KANGO) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000204162

0.00000000000312136

 -1.91958% +5.66731%

140872

2

293.85

?

 Landwolf on AVAX (WOLF) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014091

0.00000000215432

 -2.79264% +0.931408%

140852

2

209754

3

DOGC DOGC Pirkt / Pārdot

0.0000014

0.0000000000214041

 -2.08813% +4.65645%

140139

2

42.75

?

 DOGC (DOGC) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002286

0.000000000349499

 -19.7717% +58.7019%

140120

2

34.85

?

 Xyzverse (XYZ) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000333213

5.09438e-18

 -0.07676% -2.73427%

139949

2

8.03

?

 Pepa Inu (PEPA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000332411

0.00000000000508212

 -2.4503% -8.02421%

139842

2

69.53

?

 Estee (ESTEE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006938

0.00000000106073

 -8.5685% -3.92016%

139801

2

1532.8

?

 Croak ($CROAK) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00013965

0.00000000213506

 -5.64899% -77.8398%

139650

2

23382

?

 Dumb Money (DUMBMONEY) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00015462

0.00000000236393

 +7.3489% -3.80436%

139649

2

7404.69

?

 Inferra (INFERRA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00013959

0.00000000213414

 -0.26086% +9.53757%

139593

2

12.54

?

 Invest Zone (IVFUN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00032875

0.00000000502614

 -3.5356% -6.81573%

139400

2

1221.52

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.0005723

0.00000000874969

 -6.99687% +0.844032%

139262

2

322.08

?

NO NO Pirkt / Pārdot

0.00013925

0.00000000212894

 -20.3676% +5.48973%

139217

2

9648.46

?

 NO (NO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001393

0.00000000212971

 -0.5941% +0.387132%

139053

2

78.12

?

Juggernaut JGN Pirkt / Pārdot

0.00138532

0.0000000211797

 -1.28014% -15.8771%

138824

2

16.51

?

 Juggernaut (JGN) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000138569

0.00000000000000211853

 -6.35888% -6.02383%

138569

2

114.77

?

 STARKNET BROTHER (BROTHER) cenas grafiks

AssetFunds ASSETFUNDS Pirkt / Pārdot

0.00013836

0.00000000211534

 -1.6351% +7.64661%

138365

2

96.87

?

 AssetFunds (ASSETFUNDS) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013824

0.0000000021135

 -1.05515% -1.7222%

138220

2

4.85

?

 Degen Spartan AI (DEGENAI) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022456

0.00000000343322

 -0.00875% +1.43008%

138116

2

4.47

?

 UNION Protocol Governance (UNN) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00355874

0.0000000544083

 +3.25659% -51.7719%

138082

2

231.6

?

 Stratos (STOS) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00013971

0.00000000213598

 -5.42101% -11.6543%

137996

2

24915

?

 Lobstar (LOBSTAR) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00013775

0.00000000210601

 -2.90554% +4.01874%

137753

2

118.81

?

 RCSC (RCSC) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00013775

0.00000000210601

 -4.8021% -47.4112%

137653

2

6010.49

?

 World Of Claudecraft (WOC) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047337

0.00000000723719

 +0.38284% -2.10424%

137488

2

4.32

?

 Archway (ARCH) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00018326

0.0000000028018

 -8.04656% -22.8998%

137443

2

1004.49

?

 PEAK (PEAK) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00013757

0.00000000210326

 -15.9857% -39.5107%

137193

2

8943.21

?

 x402 Singularity Layer (SGL) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.00914296

0.000000139784

 -5.13651% -20.9189%

137144

2

375.95

?

 Factor (FCTR) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00014061

0.00000000214974

 -8.93861% -50.8358%

137092

2

1685.91

?

 Kokopi Koalas (KOKOP) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.000000001973

0.0000000000000301645

 +0.33809% +2.72717%

136933

2

15.76

?

 Peepo (PEEPO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad