Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WE LOVE ASS ASS Pirkt / Pārdot

0.00020756

0.00000000263231

 -2.49742% -4.358%

207538

3

625.88

?

 WE LOVE ASS (ASS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.41

0.00127341

 +0.06601% -0.2064%

206875

3

28465

?

MattleFun MATTLE Pirkt / Pārdot

0.00476676

0.0000000604528

 -7.77579% -13.5476%

206822

3

3452.92

?

 MattleFun (MATTLE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000983189

0.0000000000124689

 0% +0.5923%

206470

3

13.14

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051403

0.000000006519

 -4.31989% +24.9511%

206424

3

1521.44

?

 Harambe AI (HARAMBEAI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.53

0.0000701323

 +0.71695% +9.365%

206242

3

108.37

?

 The Original Pepe (PEPE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020612

0.00000000261404

 -1.37045% -13.169%

206124

3

56.64

?

 Andy (ANDY) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00055454

0.00000000703276

 -0.78863% -7.3834%

205806

3

620

?

 ADAPad (ADAPAD) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008126

0.00000000103055

 +0.3745% +1.2777%

205668

3

141.16

?

 Locked Money (LMY) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0457007

0.000000579583

 -1.07741% -4.1677%

205653

3

2.51

?

 AGA (AGA) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023404

0.00000000296813

 -1.45338% -10.9048%

205605

3

416.82

?

 Brain On BNB AI (BOBAI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05377

0.000000681919

 +0.43836% +0.8782%

205522

3

46034

1

GAM3S.GG G3 Pirkt / Pārdot

0.00030951

0.00000000392525

 +0.30231% -3.2883%

205465

3

9571.93

?

 GAM3S.GG (G3) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00220929

0.0000000280185

 -8.20447% +51.5003%

205465

3

6254.67

?

 Groyper (GROYPER) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

268.23

0.00340173

 +3.62762% +13.8426%

205412

3

17004.2

?

 Accenture xStock (ACNX) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020679

0.00000000262254

 -1.30605% -4.0064%

205347

3

99.03

?

 Neurobro (BRO) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hey Research Lab HEY Pirkt / Pārdot

0.00023938

0.00000000303585

 +0.24836% +45.9286%

205052

3

20482

?

 Hey Research Lab (HEY) cenas grafiks

Noggles NOGS Pirkt / Pārdot

0.00000297

0.000000000037666

 0% -16.0843%

204861

3

52.28

?

 Noggles (NOGS) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002157

0.000000000273554

 +15.4486% -0.9792%

204798

3

6474.56

?

pepe in a memes world PEW Pirkt / Pārdot

0.0000002047

0.00000000000259604

 0% +4.8915%

204700

3

17.73

?

 pepe in a memes world (PEW) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000204692

0.00000000000259593

 -2.68547% -9.7215%

204693

3

999.32

?

 Planet Token (PLANET) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0016087

0.0000000204018

 +0.26579% +409.292%

204501

3

35.27

?

 Autobahn Network (TXL) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078584

0.00000000996614

 +1.16676% +0.8556%

204445

3

309.31

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.181749

0.00000230497

 -0.76433% -1.9655%

204204

3

96.25

?

 Mento Brazilian Real (BRLM) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0491425

0.000000623233

 +5.23779% -5.6293%

204133

3

89.91

?

 Euro Tether (EURT) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00020398

0.0000000025869

 +2.55016% -15.7508%

203970

3

2100.03

?

 Law Of Attraction (LOA) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00020579

0.00000000260986

 +2.30079% -31.0219%

203820

3

1.47

?

 Maxi (MAXI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020376

0.00000000258411

 0% +1.1964%

203761

3

17.42

?

 ClosedAI (CLOSEDAI) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.0002297

0.00000000291309

 +32.7434% +31.065%

203674

3

15444.8

?

 Eyed Exchange (EYED) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0170958

0.000000216811

 +4.10156% +4.3849%

203552

3

4.19

?

 Merit Circle (MC) cenas grafiks

Factor FACT Pirkt / Pārdot

0.16512

0.00000209408

 -15.1911% -12.6022%

203435

3

70.62

?

 Factor (FACT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00968256

0.000000122796

 +0.04416% +0.4015%

203335

3

62.76

?

Merck xStock MRKX Pirkt / Pārdot

152.86

0.00193859

 +3.16926% +7.6826%

203274

3

416.79

?

 Merck xStock (MRKX) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00047968

0.00000000608337

 -4.36108% -20.496%

203228

3

134.25

?

 League of Ancients (LOA) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00020312

0.000000002576

 -32.535% -45.3533%

203122

3

13263.1

?

 chameleon (CHAMELEON) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0214596

0.000000272154

 -6.99201% -7.2069%

203103

3

203.71

?

 CheckDot (CDT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000337

0.0000000000427388

 +3.04497% -33.8995%

203079

3

101.41

?

 Based Coin (BASED) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00315739

0.0000000400425

 +2.05466% +2.0094%

202709

3

35892

?

 enfineo (ENF) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00050597

0.00000000641679

 +0.86311% -18.7024%

202438

3

113

?

 Greenwood (GWOOD) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000113

0.000000000143308

 +0.41694% +2.27%

202222

3

948.93

?

 WOOF (WOOF) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00020195

0.00000000256116

 -10.2604% -22.586%

201942

3

3382.76

?

 Catching Absolute Tops (CAT) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000391

0.0000000000495872

 +2.30003% +1.2246%

201510

3

55.28

?

 Luffy (LUFFY) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.054437

0.000000690378

 0% +3.0536%

201257

3

64.53

?

 Datamine (DAM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lighter Liger LIGER Pirkt / Pārdot

0.00023967

0.00000000303953

 +21.162% +6.8829%

200754

3

3096.77

?

 The Lighter Liger (LIGER) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000201

0.0000000000254911

 +3.83035% +2.9434%

200595

3

458.74

?

 MiroShark (MIROSHARK) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020061

0.00000000254417

 -0.70988% -5.9839%

200572

3

223.45

?

 SAD HAMSTER (HAMMY) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

213.48

0.00270738

 +5.63092% +7.9845%

200563

3

6914.01

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020056

0.00000000254353

 -0.62195% -6.5055%

200536

3

12.28

?

 Loud (LOUD) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020051

0.0000000025429

 0% +3.2329%

200510

3

28.27

?

 Phil (PHIL) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000476615

0.0000000000060445

 +0.77159% -21.7955%

200508

3

28.65

?

 The Martian Dog (MARVIN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000143

0.0000000000181355

 -1.36819% +3.0178%

200506

3

239.57

?

 Dogecoin20 (DOGE20) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

3.41

0.0000432461

 +5.558% +1015.2%

200486

3

197832

3

 Web Agents - Autoppia (SN36) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020245

0.0000000025675

 -0.64716% -16.147%

200479

3

9.73

?

 FXN (FXN) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00185028

0.0000000234655

 +0.7875% -9.0787%

200386

3

300501

4

 Xeleb Protocol (XCX) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00246306

0.0000000312369

 -13.8364% -22.345%

200166

3

95.62

?

 Semivault.xyz (SEMI) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020011

0.00000000253782

 -5.04482% +7.4506%

200110

3

681.98

?

 fly.ai (FLYAI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

279.04

0.00353883

 +2.31587% +1.3229%

199750

3

18325.6

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

347.31

0.00440464

 -9.22861% -14.2916%

199415

3

4734.65

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001657

0.000000000210143

 +8.63977% +92.201%

199287

3

120.45

?

 Dione (DIONE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00235886

0.0000000299154

 -0.5968% -3.0322%

198978

3

2.23

?

 Hunny Finance (HUNNY) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020806

0.00000000263865

 -0.03112% -6.3508%

198703

3

51.88

?

 Diamond Nutted Chads (DNC) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

233.75

0.00296445

 +0.41254% +2.1228%

198274

3

333.9

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00019838

0.00000000251588

 +5.94533% -18.7527%

198178

3

953.38

?

 chad (CHAD) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00019933

0.00000000252793

 +2.73016% -15.5473%

198076

3

1548.88

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054475

0.0000000069086

 -6.12294% -7.6204%

197582

3

761.5

?

 Divvy.bet (DVY) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00019757

0.00000000250561

 +4.30772% +4.883%

197573

3

139.55

?

 RobinHODL (RH) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019756

0.00000000250548

 +56.9693% -3.0831%

197564

3

12.28

?

 Suncat (SUNCAT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00197366

0.0000000250302

 +1.94857% +15.4564%

197367

3

262.39

?

 ParallelAI (PAI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

529.43

0.00671431

 -9.46394% -10.9204%

197263

3

7621.2

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004513

0.000000000572345

 +2.7077% -4.0063%

197150

3

92.37

?

 Ferro (FER) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00249978

0.0000000317026

 +9.6983% +31.1294%

196898

2

468.92

?

 FUSION (FSN) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019681

0.00000000249597

 +0.34756% -0.9082%

196719

2

701.8

?

Dynamix DYNA Pirkt / Pārdot

0.000000000376644

0.00000000000000477665

 -0.59634% -4.193%

196554

2

8.1

?

 Dynamix (DYNA) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00513545

0.0000000651285

 -3.38551% -8.0644%

196518

2

60.14

?

 Kuvi (KUVI) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00019631

0.00000000248963

 -15.0533% -22.5835%

196307

2

176960

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019756

0.00000000250548

 -0.67409% -8.3181%

196172

2

33.53

?

 Pepe Trump (PTRUMP) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

7.87

0.0000998085

 -7.51847% -12.4673%

196004

2

432749

5

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BiFi BIFI Pirkt / Pārdot

0.00041958

0.00000000532118

 -6.74736% -9.6427%

195071

2

580.18

?

 BiFi (BIFI) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019505

0.00000000247365

 -0.77175% +15.9654%

195051

2

446.96

?

 higher (HIGHER) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005461

6.92572e-17

 +3.10232% -11.6118%

194817

2

288.5

?

 Catgirl (CATGIRL) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

175.42

0.0022247

 -16.3191% -22.0422%

194801

2

57749

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00021207

0.0000000026895

 +24.3338% +26.7623%

194762

2

11824.8

?

 Impulse (IMPS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00162088

0.0000000205562

 +1.0972% +0.0537%

194262

2

323.6

?

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00019416

0.00000000246237

 +22.2633% -51.0614%

194165

2

58702

1

 Arclight Finance (ARCLIGHT) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

244.91

0.00310598

 -8.24195% -15.6271%

194060

2

142351

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00126282

0.0000000160153

 -7.15693% -0.5993%

193974

2

12673.7

?

888 888 Pirkt / Pārdot

0.00218218

0.0000000276747

 +0.7154% -5.1089%

193881

2

3.18

?

 888 (888) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00229348

0.0000000290863

 +0.08931% +4.5275%

193731

2

7.32

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014604

0.0000000018521

 -0.41507% -12.6548%

193512

2

317.62

?

 StakePoint (SPT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00096717

0.0000000122658

 0% -6.0969%

193434

2

18.31

?

 Media Licensing Token (MLT) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00400862

0.0000000508379

 -6.06728% -8.5286%

193412

2

1451.12

?

 Alien Base (ALB) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027662

0.00000000350814

 -3.42728% -16.1273%

193354

2

1705.46

?

 Community Alliance Token (COMAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad