Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UBXS UBXS Pirkt / Pārdot

0.00377118

0.0000000412688

 +2.88469% -5.83147%

203753

2

11283.9

?

 UBXS (UBXS) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.0002033

0.00000000222475

 -6.05949% -7.04714%

203225

2

5665.04

?

 JuliaOS (JOS) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00020282

0.0000000022195

 -3.005% +27.2486%

202830

2

135.66

?

 memechan (CHAN) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00721576

0.0000000789635

 -0.35797% -35.3992%

202810

2

1.94

?

 Card Strategy (CSTRAT) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.58

0.0000282334

 -0.90536% +3.59844%

202624

2

59.68

?

 Intrepid Token (INT) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042712

0.00000000467406

 +1.20252% +8.2693%

202244

2

11614.7

?

 Dash 2 Trade (D2T) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004321

0.000000000472855

 +3.44303% +6.41186%

202201

2

20431

?

 Kaon (KAON) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00229627

0.0000000251285

 +0.12681% -9.76293%

202168

2

15.88

?

 VPS Ai (VPS) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0253401

0.000000277302

 -2.25759% -11.4592%

202087

2

2317.5

?

 Pecunity (PEC) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00046249

0.00000000506112

 +22.1694% +95.5509%

202084

2

12632.7

?

 aiPump (AIPUMP) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.0002038

0.00000000223022

 +40.4237% +122.499%

201773

2

4192.37

?

 Luca Netz's Dog (BANDIT) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020381

0.00000000223033

 -0.32963% -1.04461%

201692

2

6318.26

?

 BLCK Coin (BLCK) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002158

0.000000000236154

 +0.47247% -11.7743%

201673

2

147.52

?

 Coconut Chicken ($CCC) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0002016

0.00000000220615

 +14.5041% +33.1466%

201604

2

3876.32

?

 Spain Coin (ESP) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000225461

0.00000000000246726

 -1.21674% -8.83051%

201390

2

55.59

?

 Lion DAO (ROAR) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000559509

0.00000000000000612282

 +6.26606% +17.1865%

201334

2

916.55

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032341

0.00000000353914

 +0.98868% +0.282641%

201264

2

11950.6

?

OBEX OBEX Pirkt / Pārdot

0.00020098

0.00000000219936

 +8.30215% -5.99073%

200971

2

11849.2

?

 OBEX (OBEX) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00041405

0.00000000453103

 -1.14425% -29.4538%

200713

2

1710.28

?

 HEXAR AI (HEXAR) cenas grafiks

SPRED SPRED Pirkt / Pārdot

0.00020544

0.00000000224817

 -11.3115% -21.3174%

200518

2

19821.6

?

 SPRED (SPRED) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00250443

0.0000000274065

 +0.15849% -1.67851%

200318

2

2.84

?

 Lunar (LNR) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0170014

0.00000018605

 -0.5802% +16.2646%

200182

2

2160.62

?

 HydraDAO (HYDRA) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.0059843

0.0000000654874

 -1.7598% -0.172814%

199476

2

63.1

?

WOOF WOOF Pirkt / Pārdot

0.00001113

0.000000000121798

 -2.21432% -2.43901%

199228

2

741.95

?

 WOOF (WOOF) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

145.92

0.00159683

 0% -3.04319%

199130

2

48.82

?

 Chevron xStock (CVXX) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.00018488

0.00000000202318

 -5.12495% +42.9438%

199036

2

13018

?

 Essentia (ESS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401498

0.0000000439367

 -0.66919% +0.36733%

198936

2

11854.8

?

TN100x TN100X Pirkt / Pārdot

0.00002725

0.000000000298202

 +0.45778% +29.6831%

198724

2

1437.71

?

 TN100x (TN100X) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00014966

0.00000000163776

 -7.43065% -16.5191%

198366

2

12593.9

?

 SAYCOIN (SAY) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3579.14

0.0391672

 -0.53685% +7.89114%

198072

2

?

?

 iETH v1 (IETH) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00274143

0.00000003

 +1.05894% +15.4593%

198063

2

48.6

?

 Impermax (IBEX) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

18199.7

0.199162

 -0.59338% -6.82255%

197998

2

5.1

?

 iBTC Network (IBTC) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001991

0.000000000217879

 -2.00873% +8.85457%

197960

2

50128

1

 ZKFair (ZKF) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00019794

0.0000000021661

 +0.81243% -2.95051%

197910

2

26.25

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Victorai by Virtuals VCTRAI Pirkt / Pārdot

0.00019785

0.00000000216511

 +37.5567% +34.8106%

197850

2

6390.29

?

 Victorai by Virtuals (VCTRAI) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001963

0.000000000214815

 -3.10924% +5.58913%

197338

2

29.29

?

 Lord Of SOL (LOS) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0241881

0.000000264695

 -0.19403% +3.39637%

197285

2

249.46

?

 PokPok Golden Egg (PEGG) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00023633

0.00000000258621

 -23.3506% +1.18153%

197148

2

10602.5

?

 Bink AI (BINK) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019734

0.00000000215953

 +1.01267% +3.82227%

197137

2

2370.63

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113213

0.000000123892

 -0.97679% +2.78765%

197087

2

47.47

?

 Level (LVL) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00163282

0.0000000178683

 -2.38728% -21.2464%

197046

2

79.21

?

 BitSong (BTSG) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00018262

0.00000000199845

 +0.52236% -15.1832%

196985

2

21350

?

 Unfettered Ecosystem (SOULS) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019893

0.00000000217693

 -1.5035% +5.94972%

196938

2

85012

1

 OG Peanut (PEANUT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087677

0.00000000959466

 -0.94842% -0.356134%

196872

2

11860.7

?

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00019692

0.00000000215493

 -5.73428% +0.650428%

196647

2

1194.42

?

USD WINK USDW Pirkt / Pārdot

0.771424

0.00000844184

 -5.06268% -14.0869%

196526

2

193.24

?

 USD WINK (USDW) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0004734

0.00000000518051

 -25.3221% -23.8692%

196460

2

2864.46

?

 Infinaeon (INF) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00224276

0.000000024543

 -0.28205% -3.53883%

196438

2

1060.3

?

 Space Token (SPACE) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00023269

0.00000000254615

 +3.10587% +10.1914%

196292

2

2806.61

?

 LEGIT (LEGIT) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00058443

0.00000000639497

 -3.62687% +1.06717%

196079

2

413.32

?

 AIOS Foundation (AIOS) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00019995

0.0000000021879

 -4.21598% -15.0802%

195799

2

1087.11

?

 Dank Memes (DANK) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002584

0.000000000282747

 +12.7061% +7.71316%

195719

2

1226.99

?

 Geojam (JAM) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.058195

0.000000636783

 -0.31051% -1.03315%

195538

2

192.86

?

 Hercules Token (TORCH) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.001955

0.0000000213921

 -0.08285% +16.9205%

195500

2

65.77

?

 VectorChat.ai (CHAT) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998909

0.0000109303

 -0.01076% 0%

195482

2

1915.54

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00050694

0.00000000554706

 -0.15839% +24.3665%

195402

2

9338.34

?

 Bitcointry Token (BTTY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000109641

 -0.00652% -0.00954947%

195331

2

42.43

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00029981

0.00000000328059

 -8.11936% -7.32761%

195185

2

6764.03

?

 BEATS on BASE (BEATS) cenas grafiks

ZKEncrypt AI ZKE Pirkt / Pārdot

0.00019518

0.00000000213571

 -37.1447% -49.5285%

195173

2

94162

1

 ZKEncrypt AI (ZKE) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.081

0.0000118286

 +0.17588% +0.583664%

195074

2

?

?

ZENY ZENY Pirkt / Pārdot

0.07235

0.000000791671

 -0.01699% -3.00823%

194900

2

148.39

?

 ZENY (ZENY) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00019485

0.00000000213209

 -0.95351% -43.3443%

194751

2

27905

?

 Recon Labs (RECON) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005695

0.00000000062316

 +3.92811% +4.49858%

194685

2

192.42

?

 X World Games (XWG) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.00000095842

0.0000000000104873

 +1.52572% +8.3754%

194673

2

12605.6

?

 DoctorX (DRX) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066854

0.00000000731532

 -0.24212% 0%

194563

2

1482.82

?

ZooKeeper ZOO Pirkt / Pārdot

0.00041336

0.00000000452308

 -1.05599% +4.08507%

194561

2

59.55

?

 ZooKeeper (ZOO) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307217

0.000000336164

 -0.08521% +1.39252%

194533

2

65818

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008315

0.000000000909847

 -7.8442% -3.63438%

194476

2

923.99

?

 Super Trump (STRUMP) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000210273

2.30086e-18

 -2.80105% -7.75387%

194378

2

35.17

?

 Shiryo (SHIRYO-INU) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00034362

0.00000000375997

 -1.47684% +1.14216%

194259

2

15146.1

?

 Dafi Protocol (DAFI) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002185

0.0000000000000239088

 -0.11146% +2.71565%

194162

2

72853

1

 EarthByt (EBYT) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019406

0.00000000212345

 +0.68384% -6.60509%

194065

2

30775

?

 Sugar Boy (SUGAR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.55

0.000290516

 +0.09597% -0.253671%

194063

2

11528.5

?

iCommunity ICOM Pirkt / Pārdot

0.00321929

0.0000000352262

 +15.406% +7.76504%

194020

2

1844.26

?

 iCommunity (ICOM) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199213

0.000000217984

 +1.24999% +0.879247%

193817

2

53592

1

Catana CATANA Pirkt / Pārdot

0.00019376

0.00000000212017

 -6.80699% +32.9679%

193764

2

86068

1

 Catana (CATANA) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0330395

0.000000361526

 +1.60389% +2.88092%

193720

2

3.18

?

 Protocol Monsters (PMON) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000460409

0.0000000000000050379

 +0.3053% +7.15198%

193634

2

19.56

?

 Boppy The Bat (BOPPY) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1661.81

0.0181839

 -0.02207% -0.515551%

193600

2

1.43

?

CrowdStrike xStock CRWDX Pirkt / Pārdot

501.55

0.00548808

 -0.10904% +0.243851%

193542

2

11454

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.323686

0.00000354185

 -0.09158% -3.31384%

193390

2

58.37

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019313

0.00000000211327

 -24.298% +11.1629%

193030

2

6994.26

?

 Believe In Something (BIS) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0192926

0.000000211105

 +0.2949% -2.84615%

192926

2

10.27

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000027928

0.000000000000305595

 +17.498% +9.33689%

192701

2

173201

2

 Ginnan The Cat (GINNAN) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00027162

0.00000000297213

 +13.0603% +20.7341%

192494

2

61587

1

 Ordiswap (ORDS) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00061023

0.00000000667728

 -2.41559% +4.88603%

192324

2

1141.8

?

 Fortune Token (FRTN) cenas grafiks

The Audit Oracle AUDIT Pirkt / Pārdot

0.00047104

0.00000000515423

 +1.11691% +8.39994%

192075

2

5516.3

?

 The Audit Oracle (AUDIT) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000699

0.0000000000764862

 -17.6% -61.8784%

192017

2

7661.18

?

 Pundi X PURSE (PURSE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002602

0.00000000284717

 -6.94366% -11.773%

191928

2

116.11

?

 Pepe Community (PEPE) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00019389

0.00000000212159

 -6.79523% -2.45048%

191729

2

123512

1

 This will make ur monthly salary (SALARY) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00019143

0.00000000209467

 -3.36408% +44.2157%

191301

2

4429.85

?

 ragebait (RAGEBAIT) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00139031

0.0000000152131

 +0.65917% -6.57134%

191212

2

258.29

?

 SENATE (SENATE) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00019102

0.00000000209019

 +25.564% +58.6042%

191014

2

25632

?

 AISI SPACE (AISI) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019157

0.0000000020962

 -2.01602% -13.1168%

190859

2

654.31

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.010791

0.000000118077

 -2.11229% -12.4021%

190811

2

38.75

?

 YadaCoin (YDA) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00905949

0.0000000991311

 +0.43554% -7.43232%

190249

2

25.82

?

 Tao Ceτi (CETI) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.00347047

0.0000000379747

 +6.15657% -2.93065%

190033

2

46782

1

 SpaceCatch (CATCH) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0339523

0.000000371514

 +0.57822% +5.27306%

189748

2

7234.06

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018869

0.00000000206469

 +8.05809% +7.84223%

189643

2

1228.6

?

 Ben the Dog (BENDOG) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.99889

0.0000109301

 +2.10035% +1.30065%

189602

2

2934.37

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad