Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000122366

 0% +0.3499%

227413

3

2.56

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006372

7.77386e-17

 -0.01417% +0.571%

227298

3

263.59

?

Treat Token TREAT Pirkt / Pārdot

0.00011455

0.00000000139751

 +4.92088% +71.0413%

227178

3

460.72

?

 Treat Token (TREAT) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.0047042

0.0000000573914

 -1.77834% 0%

226872

3

2680.55

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022669

0.00000000276563

 -2.20228% -8.4497%

226647

3

4797.14

?

 SAD HAMSTER (HAMMY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449001

0.00000000000547783

 -3.31975% -9.5975%

226482

3

1.14

?

 IQ50 (IQ50) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002285

2.78771e-17

 0% -4.6359%

226164

3

35.41

?

 Hokkaidu Inu ($HOKK) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127344

0.0000015536

 +0.00954% -10.8532%

226119

3

177.31

?

 JOOCE Memecoin Index (JMX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005379

6.5624e-17

 -7.44847% -14.1958%

226112

3

38489

?

 DNA (DNA) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00022697

0.00000000276904

 -3.65189% -8.6246%

225838

3

1153.27

?

 BiorLabs (BYB) cenas grafiks

Magic Hash MHA Pirkt / Pārdot

0.00290291

0.0000000354156

 -20.9481% -60.3135%

225812

3

1933650

24

 Magic Hash (MHA) cenas grafiks

max pain MAXPAIN Pirkt / Pārdot

0.00023579

0.00000000282807

 0% 0%

225508

3

1703930

20

LEOX LEOX Pirkt / Pārdot

0.00444548

0.000000054235

 0% -5.5201%

225268

3

61.32

?

 LEOX (LEOX) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022507

0.00000000274586

 0% -2.3375%

225107

3

334.33

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024978

0.00000000304732

 -2.98164% -16.7208%

224651

3

1822.26

?

 LADYBUG (LADYBUG) cenas grafiks

Demex DMX Pirkt / Pārdot

0.0001305

0.0000000015921

 -13.3917% -17.904%

224573

3

0.068486

?

 Demex (DMX) cenas grafiks

Cerebro CEREBRO Pirkt / Pārdot

0.00022391

0.00000000273171

 -21.4748% -68.1748%

223906

3

69438

1

 Cerebro (CEREBRO) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.0002237

0.00000000272915

 -1.89226% -16.5457%

223693

3

4060.82

?

 Ape Cat (APECAT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111779

0.0000000136371

 0% -0.1658%

223557

3

5.17

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000002235

0.0000000000000272671

 -3.16395% +3.7923%

223479

3

1.57

?

 OpenDAO (SOS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022339

0.00000000272537

 -4.13703% -2.5438%

223395

3

165.27

?

 Lockheed Martin Inu (LMI) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00022317

0.00000000272268

 +18.9792% +302.31%

223181

3

68642

1

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023488

0.00000000286554

 -5.72782% -18.1524%

223108

3

3203.88

?

 Business Coin (BUSINESS) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00054745

0.00000000667891

 -9.21832% +1.0991%

223069

3

617.13

?

 Paintswap (BRUSH) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00022239

0.00000000271317

 +9.13825% -6.445%

222423

3

2462.01

?

 MYRAD (MYRAD) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00022216

0.00000000271036

 -3.68332% +48.6957%

222164

3

6406.25

?

 Tsutsuji the Cate (CATE) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024654

0.0000000030078

 -3.42437% -14.5137%

222160

3

29.23

?

 BirbStrategy (BIRBSTR) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035108

0.00000000428319

 -3.48854% -4.4132%

222089

3

8.91

?

 Lumerin (LMR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.963704

0.0000117572

 -5.24894% -3.0172%

222025

3

4632.42

?

 USDFC (USDFC) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027053

0.00000000330047

 -4.06834% -12.2534%

221897

3

9.37

?

 Axelrod by Virtuals (AXR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058957

0.00000000719277

 -11.9321% -13.536%

221697

3

183.04

?

 Edu3Labs (NFE) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023914

0.00000000291752

 -4.01493% -2.7756%

221667

3

22.04

?

 Boomer (BOOMER) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023911

0.00000000291715

 0% -7.7089%

221651

3

30.74

?

 ToadzStrategy (TOADSTR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00142884

0.0000000174319

 -10.2421% +11.6336%

221367

3

11.37

?

 Zus (ZCN) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024919

0.00000000304013

 +3.6126% +24.1092%

220698

3

2827.46

?

 Neron Lyra (NLYRA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000422985

0.00000000000516043

 -0.20964% -1.1573%

220684

3

2421.25

?

 Seal (SEAL) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

111.02

0.00135445

 +1.2857% +4.4313%

220577

3

1568190

19

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000428

0.0000000000522161

 -3.08446% -36.0398%

220502

3

52.64

?

 Luffy (LUFFY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0150429

0.000000183524

 0% -5.921%

220420

3

4.88

?

 Zero (ZER) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025002

0.00000000305025

 -0.11558% +11.7974%

220343

3

406.7

?

 Brain On BNB AI (BOBAI) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000523661

0.00000000000638868

 0% +0.0547%

220299

3

5.33

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

677.64

0.00826723

 -1.56498% -4.561%

220220

3

4098.51

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002749

0.000000000335379

 -3.16193% -3.4892%

219897

3

34.55

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.44

0.0000785682

 -3.69288% -10.7972%

219832

3

1047760

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.49

0.0000425781

 +0.0777% +1.153%

219830

3

627.06

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052453

0.00000000639928

 +1.09674% -11.7472%

219795

3

1471.13

?

 全新Lista股息金库 (VAULT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00021968

0.0000000026801

 -3.93558% -34.6325%

219677

3

20.3

?

 Cheese (CHEESE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00821677

0.000000100245

 +1.12249% -11.1998%

219520

3

7473.27

?

 Crust Network (CRU) cenas grafiks

REST REST Pirkt / Pārdot

0.0004389

0.00000000535459

 -1.19652% -11.3194%

219402

3

2584.28

?

 REST (REST) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000316

0.0000000000385521

 -5.51713% -22.7073%

219374

3

81.4

?

 Kimbo (KIMBO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021929

0.00000000267535

 0% -7.306%

219287

3

43.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022049

0.00000000268998

 -2.7606% -9.4489%

219000

3

203.68

?

 The Upsider AI (UP) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00022792

0.00000000278063

 -6.64928% -33.8708%

218928

3

6818.78

?

 DexFun (DEX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

75.47

0.000920736

 -9.83175% -13.6237%

218543

3

6766.62

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000519393

0.00000000000633661

 +0.33031% +1.8947%

218504

3

30676

?

 Cocoro (COCORO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023604

0.0000000028797

 -3.93163% -9.3771%

218316

3

2733.58

?

 1DEV (1DEV) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.00088149

0.0000000107542

 -0.30886% -27.5571%

218169

3

111401

1

 Cudis (CUDIS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.84

0.0000712482

 0% -4.8039%

217810

3

133.41

?

 The Original Pepe (PEPE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000517254

0.00000000000000631052

 0% -5.6737%

217604

3

2424.41

?

 FINE (FINE) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51333

0.626264

 -8.01071% -29.4477%

217604

3

179.89

?

 HayCoin (HAY) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00217436

0.0000000265273

 -0.18293% +13.9176%

217436

3

67.72

?

 CoinCreate (CREA) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290939

0.000000354947

 -1.05371% +2.5868%

217415

3

12803.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001933

0.000000000235827

 -0.63673% +59.3782%

217319

3

2733.1

?

 Evrmore (EVR) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021729

0.00000000265094

 -7.3761% -18.5989%

217292

3

27834

?

 Dust (DUST) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099878

0.0000000121851

 -26.4541% -73.8651%

217233

3

96.58

?

 Kyuzo's Friends (KO) cenas grafiks

888 888 Pirkt / Pārdot

0.00244344

0.00000002981

 -5.59094% -13.347%

217093

3

1637.74

?

 888 (888) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00217279

0.0000000265081

 -14.5614% -18.3577%

216376

3

786.04

?

 Senspark (POL) (SEN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021625

0.00000000263826

 0% -5.0691%

216246

3

116.17

?

 Andy (ANDY) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00034824

0.00000000424854

 -0.25039% -11.1391%

216102

3

520.81

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000216

0.0000000000263521

 -3.65235% -8.4071%

216037

3

25.91

?

 Lucky Block (LBLOCK) cenas grafiks

Knight Cat KNIGHTCAT Pirkt / Pārdot

0.00022084

0.00000000269426

 -46.9537% -48.4677%

215988

3

138178

2

 Knight Cat (KNIGHTCAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.75

0.00016775

 -1.62623% -15.7526%

215923

3

5658.44

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151075

0.0000000184312

 +0.73928% +7.7876%

215601

3

6.24

?

 AI Power Grid (AIPG) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142345

0.0000000173661

 -0.15764% -4.1975%

215571

3

9325.02

?

 Limoverse (LIMO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021546

0.00000000262862

 -4.99563% -10.9327%

215390

3

783.22

?

 Rifampicin ($RIF) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00099027

0.0000000120813

 +2.59749% +4.4831%

215384

3

12303.2

?

 Dino Tycoon (TYCOON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000414

0.0000000000505081

 -3.12528% +9.3029%

215292

3

430.77

?

 Verse (VERSE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180742

0.000000220506

 +0.09484% -4.8298%

215201

3

1.22

?

 Merit Circle (MC) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021484

0.00000000262105

 -6.51308% -21.9819%

214820

3

27934

?

 what the dog doing? (我的刀盾) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000509572

0.00000000000000621679

 -7.91469% -30.9866%

214371

3

2424.88

?

 OCEAN (OCEAN) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.29

0.000101138

 -3.55137% -11.5328%

213714

3

20413

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.2

0.000331841

 0% -2.9619%

213692

3

88.19

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000213454

2.60415e-18

 -1.98733% -3.9098%

213460

3

2.24

?

 Leopard (LEOPARD) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00021339

0.00000000260336

 -16.9276% -33.3359%

213384

3

7925.89

?

 chameleon (CHAMELEON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0025275

0.0000000308356

 +0.58624% -4.2255%

213203

3

137.7

?

 Hunny Finance (HUNNY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.000013542

 -0.5583% -0.3795%

213079

3

73288

1

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

345.38

0.00421365

 -0.262% +2.7007%

212745

3

16250

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.00021246

0.00000000259202

 +26.5604% -2.5242%

212477

3

25443

?

 Sherwood (SHERWOOD) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00028773

0.00000000351032

 -42.6245% -31.053%

212296

3

298.81

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000503628

0.00000000000000614428

 -3.21646% -10.2739%

212289

3

24211

?

 Mystery (MYSTERY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022338

0.00000000272524

 +15.0162% +21.178%

212207

3

3431.8

?

 Multibit (MUBI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0002121

0.00000000258763

 0% -7.5889%

212095

3

7.63

?

 Phil (PHIL) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032266

0.00000000393646

 -2.37911% +13.0031%

211767

3

229.99

?

 MetaCene (MAK) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00021169

0.00000000258262

 +8.17215% +1.8416%

211715

3

10207.4

?

 predict FWA (PFWA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000306758

0.00000000000374246

 0% -16.8649%

211663

3

129.62

?

 Landwolf on AVAX (WOLF) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000211639

0.000000000002582

 0% -10.1701%

211639

3

97.39

?

 Max on ETH (MAXETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad