Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00020802

0.0000000026954

-3.20688% -11.7%

208017

3

9.34

?

Humanoid Network by Virtuals (HAN) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000299

0.0000000000387426

-1.26196% -17.3%

207879

3

8550.87

?

Based Chad (CHAD) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00022285

0.00000000288756

+1.9102% +9.8%

207835

3

226.81

?

Presearch (PRE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00408054

0.0000000528732

-0.42115% -0.3%

207722

3

92.34

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000180108

-2.21218% -3%

207483

3

55.02

?

DegensTogether (DEGEN) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.65

0.00431028

+0.00974% +3.9%

206821

3

600.99

?

Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.62

0.000344926

+0.03118% +1.1%

206633

3

155317

2

Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00020687

0.0000000026805

-2.77285% -21.8%

205764

3

558.31

?

Glorp (GLORP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393896

0.00000000000000510387

-0.89975% -5.6%

205572

3

1.99

?

Dynamix (DYNA) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.247406

0.00000320574

-1.46099% -4.1%

205367

3

22.23

?

SLOP (SLOP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000347944

0.00000000000000450845

-4.97669% -15.8%

205130

3

508.21

?

SHIBAAI (SHIBAAI) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002014

0.000000000260962

+2.23038% -0.7%

204769

3

64008

1

Locked Money LMY Pirkt / Pārdot

0.00010014

0.00000000129755

-2.31314% -1.8%

204730

3

199.68

?

Locked Money (LMY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030288

0.00000000392454

+2.07022% -2.8%

204699

3

455.77

?

Wam (WAM) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.239639

0.0000031051

0% +9.2%

204678

3

56.96

?

Punk Auction (PAST) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00031572

0.00000000409091

-4.51828% -27.7%

204365

3

43590

1

ZARA AI (ZARA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

TAO INU TAONU Pirkt / Pārdot

0.0002204

0.00000000285581

-1.74361% -16.4%

204242

3

17.43

?

TAO INU (TAONU) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020426

0.00000000264668

+7.45207% +3.8%

204188

3

10123.1

?

Pumpfun Pepe (PFP) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020796

0.00000000269462

+15.0133% -26.6%

203930

3

6652.82

?

Kilroy was here (KILROY) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007672

0.000000000994091

-21.8076% -23.9%

203905

3

3265.34

?

Saber (SBR) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.083875

0.0000010868

+8.15149% +14.8%

203699

3

480.2

?

UFC Fan Token (UFC) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00021941

0.00000000284298

+6.3842% -11.1%

203545

3

19910.2

?

RETURN TO MEMES (RTM) cenas grafiks

Script Kiddies KIDDIES Pirkt / Pārdot

0.0000407

0.000000000527366

-5.42436% -13.8%

203543

3

52.64

?

Script Kiddies (KIDDIES) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.51

0.000667435

+0.04834% +7.7%

203177

3

151846

2

Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00265986

0.0000000344649

-0.32863% -0.6%

202998

3

2.99

?

Robinhood Asteroid 18932 Pirkt / Pārdot

0.00020277

0.00000000262737

+48.2956% -83.9%

202775

3

51431

1

Robinhood Asteroid (18932) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024546

0.00000000318052

-4.6592% -9.7%

202714

3

189.05

?

Itheum (ITHEUM) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000202687

2.6263e-18

-1.33846% -2.3%

202691

3

1.36

?

Leopard (LEOPARD) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0052225

0.00000006767

-0.02055% -21.5%

202653

3

166.91

?

Stratos (STOS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.155982

0.00000202112

-0.68267% +1%

202449

3

1.71

?

APY.vision (VISION) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032043

0.00000000415194

+0.36436% +1.7%

202278

3

203.25

?

Colombian Peso (WCOP) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.12656

0.00000163989

-1.23654% -14.6%

202169

3

15.12

?

Resolv Liquidity Provider Token (RLP) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00020194

0.00000000261662

-15.1343% -42%

201941

3

32765

?

Hyper Bull (HBULL) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.0074338

0.0000000963227

-3.85945% -21.9%

201592

3

1924.94

?

WeatherXM (WXM) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00034258

0.00000000443894

+6.22395% -9.7%

201407

3

1416.6

?

Moongate (MGT) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020139

0.00000000260949

+2.40379% -3.8%

201388

3

1309.06

?

Kindra by virtuals (KINDRA) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00958032

0.000000124136

+8.38451% -14.5%

201152

3

896.32

?

Bitcoin20 (BTC20) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020116

0.00000000260651

-1.65057% -7.5%

201098

3

42306

1

Rifampicin ($RIF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.00129687

0.0000000168041

-16.5126% +0.3%

200924

3

4.93

?

DATA HEDGE DATA Pirkt / Pārdot

0.00020079

0.00000000260172

+55.7796% +130.5%

200740

3

72596

1

DATA HEDGE (DATA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025092

0.00000000325127

-1.19072% -7.5%

200029

3

24951

?

Alpha (ALPHA) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.0010326

0.0000000133798

+23.6953% -4.8%

200007

3

3719.08

?

VANTIS by Virtuals (VANTIS) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00287969

0.0000000373133

0% -18.3%

199874

3

69.76

?

PIRB (PIRB) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

59.34

0.000768892

+0.60227% -2.2%

199700

3

332165

4

Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022701

0.00000000294146

-1.30498% -10.8%

199683

3

206.54

?

Coinye West (COINYE) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00019954

0.00000000258552

-1.20696% +28.5%

199333

3

852.13

?

SwarmNode.ai (SNAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00376804

0.000000048824

-0.57244% +2.2%

199177

3

5.08

?

Big Data Protocol (BDP) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019894

0.00000000257774

-1.52939% -10%

198911

3

71.01

?

MasterBOT ($BOT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

KWEEN KWEEN Pirkt / Pārdot

0.0001986

0.00000000257334

-1.98913% -9.5%

198598

3

282.99

?

KWEEN (KWEEN) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00020355

0.00000000263748

-1.52477% 0%

198425

3

4.49

?

CrypstocksAI MVP Pirkt / Pārdot

0.00019827

0.00000000256906

-2.37654% -12.9%

198277

3

73.69

?

CrypstocksAI (MVP) cenas grafiks

Artificial Cat AC Pirkt / Pārdot

0.00019821

0.00000000256829

+166.693% 0%

198208

3

815896

11

Bretter Brett BRETT Pirkt / Pārdot

0.000000198198

0.00000000000256813

-2.21624% -0.9%

198164

3

143.77

?

GUMMY GUMMY Pirkt / Pārdot

0.00025001

0.00000000323948

-0.82692% -6.6%

198152

3

1.24

?

GUMMY (GUMMY) cenas grafiks

Chrome Dino DINO Pirkt / Pārdot

0.00019794

0.00000000256479

-22.8107% -47.5%

197944

3

62854

1

Chrome Dino (DINO) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299909

0.0000000388604

+7.13243% -33%

197839

3

18.63

?

Phoenix (PHB) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00019749

0.00000000255896

-21.0868% -15.1%

197481

3

7369.03

?

rex.fun (REX) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000297

0.0000000000000384835

+8.71898% +0.8%

197429

3

713.47

?

HeadStarter HST Pirkt / Pārdot

0.00104747

0.0000000135725

+0.8965% -5.8%

197357

3

21

?

HeadStarter (HST) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00717974

0.0000000930307

+7.11298% +4.4%

197307

3

371.87

?

Wrapped stASTR (WSTASTR) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00138433

0.0000000179373

-0.43077% +15.2%

197231

3

2.35

?

AI Power Grid (AIPG) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00019698

0.00000000255235

-1.74687% -12.5%

196965

3

136.61

?

just a dog (DOG) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039429

0.00000000510897

-1.39592% -6.3%

196748

3

431.54

?

Biswap (BSW) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00021837

0.00000000282951

+0.46745% -39.4%

196497

3

22433

?

penguinxbt (PENGXBT) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019639

0.0000000025447

-0.72134% -6.1%

196349

3

7742.03

?

Smoking Wizard (WIZARD) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00051169

0.00000000663017

+0.00343% -3.8%

196247

3

36.97

?

Giveth (GIV) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019753

0.00000000255947

-1.78779% -21.3%

195948

3

1529.23

?

2027 (2027) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002641

0.000000000342205

-3.65104% -1.2%

195878

3

7.11

?

H2 Finance ($H2) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0197717

0.00000025619

-1.74486% +14.3%

195509

3

24.02

?

Bigcoin (BIG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00399337

0.0000000517437

+10.7462% -3%

195444

3

3.25

?

Radar (RADAR) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020941

0.00000000271341

0% -0.5%

195320

3

75.51

?

RockyCat RKC Pirkt / Pārdot

0.00019529

0.00000000253045

+9.63699% +7.9%

195294

3

2877.79

?

RockyCat (RKC) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00019495

0.00000000252604

+2.93565% -4.5%

194941

3

859.46

?

Symbient Life (LIFE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019492

0.00000000252566

+1.01732% -1.4%

194888

3

1755.83

?

Speedy (SPEEDY) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.56

0.000370063

+0.06031% -2.9%

194842

3

205.3

?

Comcast xStock (CMCSAX) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0176602

0.00000022883

-1.41647% +1.4%

194809

3

8.27

?

Gameswap (GSWAP) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00019475

0.00000000252345

-1.52031% +8.6%

194744

3

634.54

?

coinage (COINAGE) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.140238

0.00000181712

-2.34654% -0.4%

194576

3

18.48

?

Choise.ai CHO Pirkt / Pārdot

0.00035349

0.00000000458031

+14.6919% +12%

194275

3

53684

1

Choise.ai (CHO) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019794

0.00000000256479

-1.50213% -12.1%

194033

3

25587

?

moonpig (MOONPIG) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019402

0.00000000251399

-2.1662% -3.5%

194019

3

728.13

?

Ace Data Cloud (ACE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00019393

0.00000000251283

-13.3402% -20.3%

193934

3

15658.7

?

SIMD (SIMD) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000942003

+0.08616% -0.7%

193698

3

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000211

0.000000000273401

-1.5822% -25.3%

193596

3

146.83

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001936

0.000000000250855

-1.80765% +4.7%

193580

3

105.01

?

ETHEREUM IS GOOD (EBULL) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011059

0.00000000143296

+4.56606% +0.7%

193532

3

27832

?

Forgotten Playland FP Pirkt / Pārdot

0.00004747

0.000000000615088

+33.0853% -2.2%

193526

3

395.28

?

Forgotten Playland (FP) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00019345

0.00000000250661

-0.34991% -11.4%

193449

3

2.04

?

Lottery Token (LOT) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.000193

0.00000000250078

-28.6856% -46.4%

193032

3

44674

1

Bicat (BICAT) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0192994

0.00000025007

+2.08563% -13.5%

192961

3

744.6

?

TypeAI (TYPE) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.52

0.000758267

-0.00296% -0.9%

192942

3

7.78

?

Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad