Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.0001562

0.00000000259805

 +2.78617% -16.6731%

155095

3

10666.9

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008259

0.00000000137371

 +3.21731% +0.254572%

154624

3

74.33

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001668

0.00000000277436

 +6.09575% +25.2348%

154576

3

237.05

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015453

0.00000000257027

 +0.43648% -0.643522%

154531

3

78.12

?

StormX STMX Pirkt / Pārdot

0.00001403

0.000000000233359

 +1.83281% +20.0861%

154354

3

14.5

?

 StormX (STMX) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001536

0.000000000255481

 -5.61199% -22.0411%

153565

3

3966.36

?

 Aliens (ALIENS) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.0014783

0.0000000245883

 +11.4537% -18.2143%

153511

3

177612

3

 R2 Protocol (R2) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00033069

0.00000000550032

 +3.65249% +17.6632%

153309

3

87747

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

SON SON Pirkt / Pārdot

0.00015292

0.00000000254349

 +56.7491% +106.372%

153037

3

44842

1

 SON (SON) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00034667

0.00000000576611

 +0.08707% +53.7283%

152949

3

1426.7

?

 Nafter (NAFT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015288

0.00000000254283

 +8.99788% +5.4051%

152843

3

678.35

?

 Salvator Mundi (MUNDI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015911

0.00000000264645

 +5.7222% +17.9671%

152818

3

52.59

?

 Dolos The Bully (BULLY) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015281

0.00000000254167

 +3.37597% +17.8697%

152802

3

240.74

?

 Exit Liquidity (RETAIL) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00015273

0.00000000254033

 +7.76806% +48.0966%

152712

3

6644.85

?

 Stream SZN (STRSZN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015195

0.00000000252736

 +3.92512% +23.4126%

151946

3

243.3

?

 SolXenCat (XENCAT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001519

0.00000000252653

 -5.18254% +6.24517%

151903

3

120.66

?

 Curtis (CURTIS) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015181

0.00000000252503

 +7.83081% +29.9674%

151789

3

24654

?

 Large Language Model (LLM) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00121342

0.0000000201826

 -6.32938% +2.80749%

151677

3

141.88

?

 Stobox Token (STBU) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000157

0.0000000000261136

 +1.4874% -2.93844%

151196

3

1.24

?

 Linda (LINDA) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015098

0.00000000251123

 +6.07922% +16.0577%

150962

3

24.83

?

 Soul Graph (GRPH) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015096

0.00000000251089

 +13.4306% +53.6905%

150947

3

3081.9

?

 Gakster (GAK) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000156

0.0000000000259472

 +4.18315% +16.1242%

150916

3

284.01

?

 Doppel (DOPPEL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015095

0.00000000251073

 -0.21299% -0.147121%

150684

3

280.54

?

Radar RADAR Pirkt / Pārdot

0.00307156

0.0000000510888

 +2.65334% +1.07445%

150326

3

305.77

?

 Radar (RADAR) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00018826

0.0000000031313

 +18.401% +8.88089%

150289

2

14906.6

?

 Inspect (INSP) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000262

0.0000000000435781

 +13.7453% +3.01475%

150248

2

437.65

?

 Based Coin (BASED) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014994

0.00000000249393

 -6.24062% -6.18819%

149940

2

45861

1

 Phil (PHIL) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014988

0.00000000249293

 -0.03561% -19.1653%

149853

2

1814.39

?

 Catalorian (CATALORIAN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014975

0.00000000249077

 +0.82127% -0.332548%

149752

2

331.33

?

Conceal CCX Pirkt / Pārdot

0.0069562

0.000000115701

 +13.6674% -3.52282%

149435

2

241.64

?

 Conceal (CCX) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00014929

0.00000000248312

 +18.214% +11.8804%

149294

2

5239.98

?

 GIGAFLY (GIGAFLY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000166661

 +1.9015% +0.91602%

148877

2

47924

1

TON Station MRSOON Pirkt / Pārdot

0.00000226

0.0000000000375902

 -10.3147% +11.3734%

148866

2

91089

2

 TON Station (MRSOON) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196384

0.0000000326642

 -0.32622% +1.41764%

148760

2

45882

1

 LETSTOP (STOP) cenas grafiks

Berry Finance BERRY Pirkt / Pārdot

0.00000148

0.0000000000246166

 +29.2854% -73.3629%

148462

2

28738

?

 Berry Finance (BERRY) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014833

0.00000000246715

 +1.06561% -6.36787%

148332

2

655.68

?

 RCSC (RCSC) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014808

0.00000000246299

 +12.6395% +22.2565%

148063

2

1105.47

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Islands ISLANDS Pirkt / Pārdot

0.00015724

0.00000000261535

 +11.7207% +16.632%

148014

2

37982

1

 Islands (ISLANDS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00099654

0.0000000165753

 +6.22776% -23.1733%

147841

2

798.3

?

 Regen (REGEN) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00157756

0.0000000262393

 +6.85046% +7.98525%

147805

2

190.36

?

 ChompCoin (CHOMP) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000355943

 +0.16171% +15.5556%

147649

2

297.87

?

 Kira the Injective Cat (KIRA) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00014808

0.00000000246299

 +4.44015% -11.7891%

147491

2

5.22

?

 CYI by Virtuals (CYI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000147375

0.00000000000000245127

 +0.24321% -4.08975%

147349

2

25.03

?

 SHIBGF (SHIBGF) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00014734

0.00000000244422

 +23.3964% -18.911%

147226

2

5722.47

?

 ZERA (ZERA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0273496

0.000000454901

 -0.80701% +0.195217%

147082

2

508.99

?

Kasta KASTA Pirkt / Pārdot

0.00019198

0.00000000319317

 -23.4496% -70.9665%

146949

2

3.43

?

 Kasta (KASTA) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014688

0.00000000244303

 +0.05132% +6.66308%

146840

2

28953

?

 Litecoin Mascot (LESTER) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015637

0.00000000260088

 +7.31051% +14.0216%

146572

2

13.77

?

 Apex AI (APEX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002923

0.000000000486178

 +0.83316% +5.10298%

146513

2

216.66

?

 Rally (RLY) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014642

0.00000000243538

 +4.90145% -1.25137%

146507

2

49.4

?

 Anita AI (ANITA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047992

0.00000000798244

 +0.55848% -0.337338%

146499

2

262.23

?

AITV AITV Pirkt / Pārdot

0.00049566

0.00000000824424

 -0.09931% -13.8796%

146492

2

1.93

?

 AITV (AITV) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000222

0.0000000000369249

 -0.38556% -7.89865%

146458

2

30.15

?

 99 Bitcoins (99BTC) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

73.19

0.00121736

 +3.56894% +19.1644%

146211

2

657575

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001473

0.00000000245002

 +4.13073% +6.21981%

146049

2

10.15

?

 Beni (BENI) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00059982

0.00000000997671

 -0.32114% -9.57856%

145959

2

135.38

?

 Orbit (ORBIT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00000814

0.000000000135391

 +3.19679% +10.7565%

145715

2

917.93

?

 WOOF (WOOF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046554

0.00000000774326

 +0.26785% +18.7637%

145690

2

1098.76

?

 DinoLFG (DINO) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.012221

0.00000020327

 +2.65183% +0.120674%

145509

2

8.5

?

Covenant CVNT Pirkt / Pārdot

0.0001616

0.00000000268787

 +0.11226% -28.0859%

145458

2

9947.8

?

 Covenant (CVNT) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00021555

0.00000000358521

 +5.59395% +10.526%

145310

2

591.28

?

 Ta-da (TADA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00021769

0.0000000036208

 +0.8395% -0.435909%

145213

2

191.79

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000104

0.0000000000172982

 +1.62293% -7.8942%

145010

2

86.86

?

 Dogecoin20 (DOGE20) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00144846

0.000000024092

 +3.86993% -6.95824%

144871

2

3923.14

?

 Moonft (MTC) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049877

0.00000000829596

 +5.58381% +4.11338%

144864

2

2811.25

?

 Archway (ARCH) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00549893

0.0000000914629

 +0.78167% +2.06675%

144828

2

1854.94

?

 D1ckGPT (DICK) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003376

0.000000000561525

 +3.89488% +12.1199%

144797

2

5.67

?

 STRIKE (STRIKE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000145

0.0000000000241176

 +0.64029% +0.915317%

144500

2

758.35

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006016

0.00000000100063

 +4.08958% +0.385577%

144206

2

1416.2

?

COCO COIN COCO Pirkt / Pārdot

0.00000421

0.0000000000700243

 +0.30635% +3.19225%

144097

2

82.73

?

 COCO COIN (COCO) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00014449

0.00000000239694

 +49.2847% +1394.22%

144045

2

61810

1

 Five Year Cycle ($FYC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000688421

0.0000000000114504

 -1.84899% -1.48301%

143848

2

72.97

?

 Nabox (NABOX) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00014352

0.00000000238715

 +8.81409% +0.3631%

143520

2

29675

?

UniLend Finance UFT Pirkt / Pārdot

0.00143311

0.0000000238367

 +0.03109% -6.45363%

143311

2

34.22

?

 UniLend Finance (UFT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014321

0.00000000238199

 +0.04077% -2.41451%

143209

2

68.42

?

 Speedy (SPEEDY) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001961

0.00000000032617

 +2.71474% -3.98334%

143092

2

29.95

?

 TN100x (TN100X) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.043221

0.000000718889

 -0.63204% -0.222543%

142863

2

30144

1

Success Kid SKID Pirkt / Pārdot

0.00160317

0.0000000266653

 +6.20378% +7.24883%

142485

2

23.98

?

 Success Kid (SKID) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00142474

0.0000000236975

 +4.60359% -20.7919%

142473

2

3972.15

?

 Bearly Legal (BEAR) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001778

0.000000000295732

 -1.82128% -1.82427%

142265

2

156.11

?

 ICB Network (ICBX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017189

0.00000000285902

 -6.01237% +0.0191649%

142236

2

0.0286794

?

DragonX DRGX Pirkt / Pārdot

0.0153071

0.000000254601

 +18.5408% -38.778%

142212

2

18654.2

?

 DragonX (DRGX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000337756

0.00000000000561784

 -2.27141% -9.97308%

142090

2

681.02

?

 Stonks on ETH (STONKS) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00014198

0.00000000236153

 +7.31568% +16.2328%

141971

2

1308.73

?

 HOLDER (DOGGY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063148

0.0000000105033

 +1.031% +5.03808%

141793

2

1040.52

?

 RioDeFi (RFUEL) cenas grafiks

Spitcoin SPITCOIN Pirkt / Pārdot

0.00019842

0.00000000330029

 +15.1879% +10.4386%

141617

2

2970.87

?

 Spitcoin (SPITCOIN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014515

0.00000000241426

 +2.49667% -1.96843%

141521

2

1.4

?

 PacMoon (PAC) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014146

0.00000000235288

 -3.69574% +0.226977%

141456

2

1627.63

?

Generational Wealth WEALTH Pirkt / Pārdot

0.0001414

0.00000000235188

 +21.1552% +45.7151%

141355

2

2449.81

?

 Generational Wealth (WEALTH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0021312

0.0000000354479

 -0.41827% -3.52176%

141288

2

1.009

?

 Don-key (DON) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056442

0.00000000938791

 +3.90197% -0.650585%

141106

2

9676.79

?

Vitaly Coin VITALY Pirkt / Pārdot

0.00014084

0.00000000234257

 +49.0696% 0%

141058

2

590648

10

LEOX LEOX Pirkt / Pārdot

0.00277865

0.0000000462169

 -0.64102% -4.2825%

140804

2

52.39

?

 LEOX (LEOX) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.03

0.000116929

 -5.84455% -20.1657%

140659

2

974.58

?

 PLUS (PLUS) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00012827

0.0000000021335

 +20.1421% +39.6136%

140565

2

183.22

?

 TRADESMAN (TRADIE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad