Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

real fast SPEED Pirkt / Pārdot

0.00023416

0.00000000332345

 -60.6347% +112.904%

175461

2

32258

?

 real fast (SPEED) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017119

0.00000000242971

 +4.19183% +2.17097%

175131

2

128.8

?

 DuckCoin (DUCK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00962643

0.000000136628

 -11.9172% -0.428463%

175070

2

102305

1

BubbleFlap BFLAP Pirkt / Pārdot

0.00018764

0.00000000266318

 +50.8561% -21.4166%

174555

2

19657.6

?

 BubbleFlap (BFLAP) cenas grafiks

lou LOU Pirkt / Pārdot

0.00017376

0.00000000246619

 -3.77416% +69.3916%

174528

2

142285

2

 lou (LOU) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00454031

0.0000000644409

 -3.0193% +2.93073%

174004

2

6.41

?

 NX Token (NX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001757

2.49372e-17

 -1.78339% +0.535771%

173898

2

18.86

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000197283

 -0.26835% -0.774946%

173792

2

27958

?

Neiro NEIRO Pirkt / Pārdot

0.00017335

0.00000000246037

 -0.17058% -4.83983%

173453

2

236963

3

 Neiro (NEIRO) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012396

0.00000000175937

 +6.41715% +18.1168%

172829

2

16143.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000409982

0.0000000000058189

 +14.5818% +61.6556%

172475

2

36794

1

 Estee (ESTEE) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019785

0.0000000028081

 -1.35059% +13.4411%

172429

2

240.3

?

 Water Rabbit (WAR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000193026

 +0.18755% -0.0042324%

172068

2

3.09

?

ICB Network ICBX Pirkt / Pārdot

0.0000215

0.000000000305151

 -1.86504% +0.682403%

172018

2

56646

1

InsightX INX Pirkt / Pārdot

0.00083831

0.0000000118982

 -3.57204% -0.367069%

172000

2

80.48

?

BCREPE BCRE Pirkt / Pārdot

0.00036665

0.00000000520388

 +10.0939% +18.9894%

172000

2

11398

?

 BCREPE (BCRE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047511

0.00000000674326

 -0.50834% +0.242037%

171944

2

23528

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003436

0.000000000487673

 -4.37042% -0.491857%

171788

2

44.69

?

Eloncoin ELON Pirkt / Pārdot

0.000000250517

0.0000000000035556

 -14.9444% -9.14997%

171659

2

29493

?

 Eloncoin (ELON) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017161

0.00000000243567

 -1.52651% +9.3384%

171611

2

17.75

?

 Precipitate.ai (RAIN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017332

0.00000000245994

 +3.68731% +3.12209%

171454

2

58704

1

 Neiro (NEIRO) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.198154

0.00000281241

 -1.11941% +1.14429%

171446

2

64.09

?

 Flippy (FLIPPY) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001714

0.00000000243269

 -2.8266% +34.1311%

171378

2

450.81

?

 Gemini (GEMINI) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001929

0.000000000273784

 -1.39117% +1.61688%

171316

2

3.9

?

 Fely (FELY) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000315353

0.00000000000000447582

 +16.5278% +21.8184%

171303

2

623.06

?

 Platform of meme coins (PAYU) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Candle TV CANDLE Pirkt / Pārdot

0.00002415

0.000000000342762

 -2.18842% +5.38309%

171107

2

290562

4

 Candle TV (CANDLE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000171

0.0000000000242701

 -1.1824% +2.91487%

170730

2

14.55

?

 ProductClank ($PRO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000200399

0.00000000000284427

 -2.73164% +12.6271%

170626

2

44397

1

 Planet Token (PLANET) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183358

0.0000000260241

 -1.41869% +9.87591%

170523

2

88.73

?

 Groyper (GROYPER) cenas grafiks

okbet OK Pirkt / Pārdot

0.00017045

0.00000000241921

 -3.41693% +6.68154%

170445

2

1567.21

?

 okbet (OK) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035993

0.00000000510851

 +0.17894% +0.174049%

170426

2

9325.26

?

888 888 Pirkt / Pārdot

0.00191755

0.0000000272159

 -4.10991% +4.46847%

170373

2

59.96

?

 888 (888) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017153

0.00000000243453

 +13.372% +21.0081%

170300

2

2633.39

?

 Grrr (GRRR) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170057

0.00000000000000241363

 -0.01408% -17.041%

170057

2

0.00170057

?

 Aqua Goat (AQUAGOAT) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006349

0.000000000901117

 -2.35186% -0.391803%

170005

2

56776

1

Redacted RDAC Pirkt / Pārdot

0.00122983

0.000000017455

 -2.09183% -12.3244%

169999

2

5530.94

?

 Redacted (RDAC) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000174009

0.00000000000246972

 -0.92641% +11.4436%

169509

2

1135.57

?

 Monko (MONKO) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.0001692

0.00000000240146

 -0.53583% -0.49357%

169199

2

12.04

?

Wombat Exchange WOM Pirkt / Pārdot

0.00086431

0.0000000122672

 -0.32111% -1.8455%

169048

2

3371.22

?

 Wombat Exchange (WOM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025325

0.00000000359439

 -1.84933% +2.39578%

168890

2

317.04

?

 Mars Ecosystem (XMS) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001696

0.00000000240714

 -3.6899% +1.66194%

168665

2

6.43

?

 Inbred Cat (INBRED) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016879

0.00000000239565

 +6.64494% +5.89776%

168494

2

942.92

?

 PepeSol (PEPE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016823

0.0000000023877

 -0.19015% -2.62898%

168230

2

28.92

?

 Invest Zone (IVFUN) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00015109

0.00000000214443

 -15.6692% 0%

167994

2

308527

4

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0356658

0.000000506207

 -0.9028% +0.823676%

167935

2

9374.47

?

Voltage Finance VOLT Pirkt / Pārdot

0.00001924

0.000000000273074

 -1.71265% -7.12076%

167879

2

1.82

?

 Voltage Finance (VOLT) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0243772

0.000000345987

 -3.03161% -7.38807%

167867

2

787.45

?

 SolForge Fusion (SFG) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.65

0.000151156

 -4.50281% -1.3248%

167819

2

938993

13

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016765

0.00000000237947

 -0.48347% -37.6965%

167649

2

32834

?

 priceless (PRICELESS) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006986

0.000000000991527

 +0.54944% -7.79397%

167451

2

853.67

?

 XSwap Protocol (XSP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001674

0.00000000237592

 -1.19054% -49.7619%

167448

2

289.28

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016652

0.00000000236343

 -13.1833% +24.9847%

167429

2

14974.7

?

 Cortisol Level (CORTISOL) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017405

0.0000000024703

 +14.4856% +7.41922%

167259

2

10663.2

?

 DexGame (DXGM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0095774

0.000000135933

 +0.73062% -2.00621%

167157

2

10138

?

 Tranche Finance (SLICE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056103

0.00000000796273

 -0.0343% +2.80271%

167042

2

275.75

?

 SwiftCash (SWIFT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002136

0.00000000303164

 -7.38801% +0.474596%

166799

2

60.12

?

Coin on Base COIN Pirkt / Pārdot

0.00000171

0.0000000000242701

 -8.92242% -6.12153%

166772

2

1053.15

?

 Coin on Base (COIN) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000396245

0.00000000000562393

 -3.56867% +2.64634%

166450

2

33.55

?

 FREN (FREN) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016639

0.00000000236158

 -4.28776% +5.25221%

166391

2

781.13

?

 LEA AI (LEA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00183977

0.000000026112

 -0.67413% +9.80011%

166343

2

85.52

?

 Genopets (GENE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025071

0.00000000355834

 +0.9907% -9.68608%

166260

2

137993

2

 GAM3S.GG (G3) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0111171

0.000000157786

 -4.02589% -2.71596%

166086

2

6.69

?

 Orbitt Token (ORBT) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00200718

0.000000028488

 -0.30302% -20.1538%

165870

2

1969.23

?

 Silo Finance [OLD] (SILO) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016888

0.00000000239692

 -3.02284% +23.9097%

165787

2

731.59

?

 Next Gen PEPE (PEPE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016578

0.00000000235292

 -8.04872% +5.38857%

165682

2

28.8

?

 VitaNova (SHOW) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00227993

0.0000000323592

 -0.00382% +4.48286%

165614

2

79.91

?

 roule token (ROUL) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00016688

0.00000000236854

 -24.6401% -60.9732%

165353

2

95125

1

 Bitcoin Pizza (PIZZA) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00051291

0.00000000727976

 -7.37185% -4.67511%

165128

2

699.89

?

 XGame (XGAME) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.0001651

0.00000000234327

 -13.2893% -51.4234%

165098

2

1086.66

?

 LinkHash (LHX) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016396

0.00000000232709

 -11.4589% -16.278%

164855

2

13218.6

?

 Polly Penguin (POLLY) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016395

0.00000000232695

 -1.0383% -31.9485%

164852

2

5861.23

?

 forever alone (ALONE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00330089

0.0000000468497

 +3.27502% +8.08604%

164645

2

1517.98

?

 TrustFi Network (TFI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.78

0.00673858

 0% -5.2148%

164644

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0008842

0.0000000125495

 -3.31543% +0.96718%

164607

2

114201

2

OpenZK Network OZK Pirkt / Pārdot

0.00004539

0.000000000644223

 +0.26027% -9.858%

164507

2

5.96

?

 OpenZK Network (OZK) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00028862

0.0000000040964

 -8.18802% -11.0512%

164466

2

1439.15

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00234389

0.000000033267

 -3.754% +2.13525%

164412

2

443.66

?

 Glitch Protocol (GLCH) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081128

0.0000000115145

 -0.5107% -2.20632%

164038

2

57952

1

 LOUDER (LOUDER) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0011625

0.0000000164994

 -2.61096% +3.24849%

163993

2

1907.46

?

 Alpha Base Index (ABX) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00077538

0.000000011005

 -0.23293% +6.47596%

163931

2

498.39

?

 Pollen (POLLEN) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00568597

0.0000000807013

 -16.7974% -9.7374%

163848

2

23711

?

 Larissa Blockchain (LRS) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.093794

0.00000133122

 +9.49767% +11.806%

163806

2

1.19

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016368

0.00000000232312

 -3.72954% -6.79992%

163675

2

5043.43

?

 FRAME (FRAME) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001721

0.000000000244262

 -0.5756% +4.43064%

163607

2

24.97

?

 Metaverse Face (MEFA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000181

0.0000000000256894

 -2.40786% +6.02486%

163175

2

185.4

?

 Thank You So Much (TYSM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001631

0.000000000231489

 -0.14493% +4.83981%

163075

2

0.990121

?

 Shiba Armstrong (SHIBA) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00037493

0.0000000053214

 +67.9319% +89.3792%

162678

2

229365

3

 pSTAKE Finance (PSTAKE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0008504

0.0000000120698

 -0.07987% -2.60562%

162631

2

439.77

?

 Avarik Saga (AVRK) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000163

0.0000000000231347

 -1.79551% -4.18484%

162596

2

10.11

?

 Kudai (KUDAI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035613

0.00000000505457

 -2.17214% +0.0458406%

162554

2

65133

1

Bitcos Pro BOS Pirkt / Pārdot

0.161347

0.00000229001

 +14.3735% -12.0578%

162483

2

66530

1

 Bitcos Pro (BOS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000475

0.000000000067417

 +0.03911% +6.14304%

162308

2

55.59

?

 COCO COIN (COCO) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016311

0.000000000000231503

 +30.0074% +52.7744%

162293

2

7963.42

?

 JHH (JHH) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002223

0.000000000315512

 -3.34143% -3.57438%

162194

2

200.88

?

 TN100x (TN100X) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016169

0.00000000229487

 +0.59714% -17.3651%

161694

2

82879

1

 Anon (ANON) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0290322

0.000000412056

 -1.57145% +19.2525%

161648

2

2.57

?

 Behodler (EYE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.75146

0.0000106655

 +1.04694% +0.617481%

161630

2

9759.31

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad