Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00021368

0.0000000029775

 -4.19853% -8.8489%

187693

3

158.96

?

 Brain On BNB AI (BOBAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00038337

0.00000000534202

 -0.63627% -0.6414%

187664

3

162.67

?

BER BER Pirkt / Pārdot

0.00018755

0.00000000261339

 -7.64661% -26.372%

187578

3

92.34

?

 BER (BER) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

202.21

0.00281767

 -1.23065% +18.1294%

187337

3

140033

2

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019936

0.00000000277796

 +8.15814% -22.3248%

187157

3

20228

?

 DerekMercer (DRMR) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018713

0.00000000260754

 -6.83791% -24.4566%

187137

3

186.86

?

 BRAT (BRAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018698

0.00000000260545

 -2.5464% -10.1996%

186984

3

1.48

?

 HatchyPocket (HATCHY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

maxxing MAXXING Pirkt / Pārdot

0.00018684

0.0000000026035

 -14.6837% -14.8591%

186757

3

40872

1

 maxxing (MAXXING) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solchat CHAT Pirkt / Pārdot

0.0207417

0.000000289022

 -3.76432% -16.8119%

186496

3

98.54

?

 Solchat (CHAT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00071831

0.0000000100092

 +3.04077% +2.1485%

186290

3

17.34

?

 Pillar (PLR) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.727182

0.0000101328

 -7.09985% -9.7697%

186250

3

13814

?

 Vida Global xStock (VIDAX) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0196557

0.00000027389

 -5.33575% -8.2513%

186078

3

23.76

?

 CheckDot (CDT) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00018983

0.00000000264516

 -7.77217% -17.4322%

185830

3

42134

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bucket Token BUT Pirkt / Pārdot

0.00043959

0.00000000612541

 -5.47424% -13.1388%

185690

3

1.42

?

 Bucket Token (BUT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.0003619

0.00000000503681

 -6.07982% -18.6084%

185541

3

0.133063

?

 Evmos (EVMOS) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0241634

0.000000336299

 +11.7619% -0.7846%

185460

3

18042

?

PLATHO ATH Pirkt / Pārdot

0.00192046

0.0000000267284

 +2.2751% -9.55%

185358

3

60.06

?

 PLATHO (ATH) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00099833

0.0000000138944

 -3.52506% -16.3877%

185073

3

15.3

?

 PREME Token (PREME) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000184736

0.0000000000025711

 -16.3998% -22.7971%

184736

3

3224.91

?

 Ginnan (GINNAN) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.92

0.0000963104

 -0.49678% -1.2259%

184507

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00073769

0.0000000102669

 -4.29445% -9.963%

184423

3

113.1

?

 Baanx (BXX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001839

0.0000000000000255946

 0% -15.3713%

183950

3

20.86

?

 Inu Token (INU) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00023887

0.00000000332452

 -0.1406% -4.872%

183503

3

695.33

?

 Shape (SHAPE) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.338706

0.00000466987

 -1.09805% -3.0892%

183483

3

1246.94

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00018348

0.00000000255362

 -2.99879% -15.3622%

183483

3

46.67

?

 Peeps (PEEPS) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

238.79

0.00332341

 -3.19224% -6.2315%

183396

3

111020

2

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000351327

0.00000000000000488966

 -4.14056% -6.9457%

183341

3

5.44

?

 Dynamix (DYNA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000434742

0.0000000000000060506

 -1.66357% -15.7603%

182892

3

39.04

?

 FINE (FINE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001021

0.0000000001421

 -3.32009% -3.7523%

182845

3

415.28

?

 WOOF (WOOF) cenas grafiks

CL Ai Agent 财来 Pirkt / Pārdot

0.00091963

0.0000000127991

 -1.23522% -54.6196%

182642

3

572.86

?

 CL Ai Agent (财来) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

102.23

0.00142281

 -2.14155% +4.5056%

182565

3

338054

5

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00216171

0.000000030086

 0% -8.5781%

182347

3

1.77

?

 Hunny Finance (HUNNY) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018224

0.00000000253636

 +2.23717% +1.3417%

182240

3

944.41

?

 IDEX (IDEX) cenas grafiks

Quantum Computing Tokenized Stock (Reality) RQUBT Pirkt / Pārdot

5.93

0.0000825319

 -6.02492% +2.3564%

182203

3

278027

4

 Quantum Computing Tokenized Stock (Reality) (RQUBT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00054496

0.00000000758458

 -3.6706% -0.7367%

181912

3

1.28

?

AI Slop AISLOP Pirkt / Pārdot

0.00018184

0.00000000253079

 -14.1534% -13.8543%

181843

3

26125

?

 AI Slop (AISLOP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00182682

0.0000000254251

 0% -15.1371%

181589

3

11.8

?

 NX Token (NX) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

17.41

0.000242307

 -4.22891% +17.2919%

181363

3

154628

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00018133

0.00000000252369

 -5.44261% -12.2213%

181318

3

435.83

?

 WE LOVE ASS (ASS) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018128

0.000000002523

 +4.42435% -31.5518%

181283

3

2214.21

?

 HoodLock (LOCK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038387

0.00000000534258

 -1.70842% -14.3774%

181267

3

86.29

?

 GameSwift (GSWIFT) cenas grafiks

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.0001812

0.00000000252189

 -4.72347% -14.1252%

181201

3

6411.38

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00111824

0.0000000155633

 +7.50564% -52.0082%

180826

3

61745

1

 Atlas Navi (NAVI) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026797

0.00000000372952

 0% -0.7183%

180630

3

442.15

?

Andy ANDY Pirkt / Pārdot

0.0001804

0.00000000251075

 -6.58909% -12.1854%

180405

3

673.46

?

 Andy (ANDY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.83

0.0000672224

 -1.29788% -14.3507%

180351

3

50.31

?

 The Original Pepe (PEPE) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00090146

0.0000000125462

 -3.64403% -7.0181%

180292

3

1.033

?

 Media Licensing Token (MLT) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

27.49

0.000382597

 -11.2578% +4.584%

180228

3

862731

12

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031362

0.00000000436487

 -9.25227% -37.9625%

180227

3

9014.53

?

 Choise.ai (CHO) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.0001803

0.00000000250936

 -4.01519% -13.4517%

180224

3

133.69

?

 FIGHT (FIGHT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00355609

0.0000000494926

 -3.07647% -14.8775%

180199

3

3.35

?

 LEOX (LEOX) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00018004

0.00000000250574

 +4.85668% -19.7141%

180035

3

1508.5

?

 Trillions (TRILLIONS) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998868

0.0000139019

 -0.11246% +0.0448%

179905

3

271745

4

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856221

0.000000119166

 +0.00361% +1.8877%

179806

3

67804

1

 Trio (Ordinals) (TRIO) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00182753

0.000000025435

 -5.42285% -24.9374%

179503

2

373.9

?

 Dolan Duck (DOLAN) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00179501

0.0000000249824

 0% -16.5681%

179501

2

535.67

?

 Chasm (CAI) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000907429

0.0000000000126293

 +2.17512% +2.6734%

179501

2

4155.59

?

 TrumPOW (TRMP) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00017907

0.00000000249224

 -17.0635% -42.2066%

179065

2

2436.11

?

 Solomon (SOL777) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026957

0.00000000375179

 -3.88318% -12.2171%

178968

2

9890

?

 GAM3S.GG (G3) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00365474

0.0000000508655

 +31.0893% -6.7013%

178867

2

8.47

?

 Radar (RADAR) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002235

0.00000000031106

 -4.07016% -16.512%

178827

2

120.57

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000178783

0.00000000000000248825

 -2.06631% -13.7607%

178783

2

262.72

?

 SHIBGF (SHIBGF) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045242

0.00000000629664

 -0.18056% -1.1236%

178753

2

4509.92

?

 LIKE (LIKE) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0458748

0.000000638471

 -1.82022% -3.9094%

178606

2

16443.2

?

 JunoCash (JUNO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00179016

0.0000000249149

 -2.23249% -3.4697%

178602

2

156.55

?

 Genopets (GENE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004088

0.000000000568955

 -1.14684% -8.9217%

178593

2

215.37

?

 Ferro (FER) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000178

0.0000000000247735

 -3.54722% -17.29%

178440

2

232.89

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00017828

0.00000000248125

 +1.61012% +4.3311%

178275

2

244.38

?

 Long Capital (LNG) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00140159

0.0000000195069

 -4.04781% -11.75%

178172

2

11.16

?

 Autobahn Network (TXL) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000422636

0.00000000000588212

 -4.52766% -15.3735%

177799

2

24694

?

 Cocoro (COCORO) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00017903

0.00000000249168

 -7.07164% -13.4643%

177776

2

416.36

?

 Neurobro (BRO) cenas grafiks

MAHONI MHI Pirkt / Pārdot

0.00019719

0.00000000274443

 +0.30842% -25.5156%

177456

2

583.97

?

 MAHONI (MHI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000351778

0.00000000000489594

 -3.18826% -15.8123%

177439

2

1.56

?

 IQ50 (IQ50) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00017743

0.00000000246942

 -15.0054% -12.2148%

177424

2

1795.82

?

 Law Of Attraction (LOA) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.11

0.0000154486

 -0.35403% -1.4317%

177181

2

5267.33

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00017724

0.00000000246677

 -4.47363% -14.9375%

177111

2

447.98

?

 Let's Bonk AI (BONKAI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00017699

0.00000000246329

 -3.56967% -10.8829%

176952

2

140.71

?

 SAD HAMSTER (HAMMY) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.0001852

0.00000000257756

 -17.5684% -10.7258%

176739

2

8322.62

?

 Mini Hero DG (MHDG) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

368.19

0.00512435

 +4.13629% +17.666%

176632

2

11235.7

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00020319

0.00000000282794

 +19.1106% -28.2148%

176305

2

3113.48

?

 Control (CTRL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.33

0.000157687

 -1.55492% +2.0095%

176265

2

1838.95

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000254

0.0000000000353509

 -2.58122% -1.4807%

176260

2

571.63

?

 Kimbo (KIMBO) cenas grafiks

MomoCoin MOMO Pirkt / Pārdot

0.0001913

0.00000000266245

 +5.05943% +1344.22%

176229

2

106098

1

 MomoCoin (MOMO) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.0000839

0.00000000116769

 +0.58297% -2.5324%

176191

2

1.45

?

 Huhu Cat (HUHU) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0446488

0.000000621408

 -1.5855% -5.1157%

176073

2

169395

2

 Belgium Fan Token (BELG) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

232.37

0.00323405

 -1.41859% -0.0191%

175384

2

5918.79

?

mooncat MOON Pirkt / Pārdot

0.00017518

0.0000000024381

 -20.889% -4.1592%

175176

2

4671.66

?

 mooncat (MOON) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000034

0.0000000000473201

 -0.96005% -14.7013%

175144

2

1.037

?

 Luffy (LUFFY) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060107

0.00000000836551

 -0.28629% +0.4852%

174911

2

135761

2

Loud LOUD Pirkt / Pārdot

0.00017488

0.00000000243393

 0% -15.3086%

174858

2

117.22

?

 Loud (LOUD) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00017468

0.00000000243114

 -2.1403% -30.6822%

174680

2

7473.85

?

 pools.trade (POOLS) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00010909

0.00000000151828

 -14.8119% -31.9381%

174547

2

21919

?

 Odos (ODOS) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.34

0.0000743205

 -7.75595% +13.6251%

174535

2

769994

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.348263

0.00000484702

 -3.72354% -51.8861%

174132

2

42566

1

 Gloam (GLOAM) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00236041

0.0000000328515

 0% -14.4605%

174102

2

1.38

?

 r/CryptoCurrency Moons (MOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad