Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DinoLFG DINO Pirkt / Pārdot

0.00067419

0.00000000766125

 +14.6563% +7.54502%

211328

2

56346

1

 DinoLFG (DINO) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.067508

0.000000767136

 +1.73422% +3.93475%

211213

2

11557.4

?

 VitaStem (VITASTEM) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00301023

0.0000000342072

 -29.2572% +26.006%

211077

2

75727

1

 Glitch Protocol (GLCH) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.055876

0.000000634955

 +0.85091% -6.56216%

211047

2

2511.85

?

 Tigres Fan Token (TIGRES) cenas grafiks

HyperChainX HPX Pirkt / Pārdot

0.00021079

0.00000000239534

 +257.195% -84.8836%

210755

2

17.86

?

 HyperChainX (HPX) cenas grafiks

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00021092

0.00000000239682

 +7.46826% +13.3523%

210651

2

38089

?

 Crypto SuperCycle (SUPERCYCLE) cenas grafiks

Orange ORNJ Pirkt / Pārdot

0.00211009

0.0000000239783

 -6.6613% -44.9791%

210531

2

60378

1

 Orange (ORNJ) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008087

0.000000000918977

 +1.30578% +10.9781%

210225

2

1134.91

?

 GameM Token (GMT) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002089

0.000000000237386

 -2.66202% -7.98163%

210175

2

15033.2

?

 Obsidian (OBS) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.000003

0.0000000000340909

 -0.93265% -1.02881%

209371

2

58504

1

 Lemmy The Bat (LBAI) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000209255

0.0000000000000023779

 +0.85487% +3.95146%

209255

2

26.43

?

 Baby Floki (BABYFLOKI) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020917

0.00000000237693

 +0.77887% +3.72494%

209143

2

32.31

?

 Calvin in the Cabal (CALVIN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002035

0.00000000023125

 -1.28564% -0.391042%

209080

2

274.3

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.348139

0.00000395613

 +8.80973% +13.2132%

207781

2

750.22

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00241099

0.0000000273976

 +1.32393% +3.33064%

207164

2

1.87

?

 DollarMoon (DMOON) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0133527

0.000000151735

 +8.76902% -3.46948%

206933

2

48941

1

 Modern Innovation Network Token (MINX) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002037

0.000000000231477

 -2.9349% -8.1449%

206772

2

52085

1

 ZKFair (ZKF) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000285

0.0000000000323864

 -2.26336% -0.37036%

206711

2

168.36

?

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00020789

0.00000000236239

 -0.60257% +2.93293%

206681

2

24.55

?

 BULLIEVE (BULLIEVE) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00020695

0.0000000023517

 +0.62403% -5.17236%

206523

2

3256.56

?

 Rocky (ROCKY) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00217696

0.0000000247382

 +0.02794% +2.29009%

206503

2

128.06

?

 Jeff (JEFF) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049496

0.00000000562455

 -0.01407% -4.35518%

206032

2

11507.5

?

 AthenaX9 (AIX9) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.82

0.0000206818

 +0.32192% +4.06453%

205778

2

70.06

?

 WDOT (WDOT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0125427

0.00000014253

 -5.14002% -7.93846%

205673

2

315.66

?

 Astrolescent (ASTRL) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00020529

0.00000000233284

 -1.25167% +7.93555%

205572

2

678.53

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020553

0.00000000233557

 -0.16542% +1.53581%

205532

2

7.13

?

 Top G (TOPG) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.00297444

0.0000000338005

 -6.42565% +9.26212%

205386

2

7419.19

?

 SuiPad (SUIP) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00536035

0.0000000609131

 +6.49096% +7.60195%

205157

2

768.07

?

 Ledgity Token (LDY) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00066892

0.00000000760136

 +18.7284% -5.35022%

205013

2

5.03

?

 Tomb (TOMB) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00120758

0.0000000137225

 -2.97507% -7.0192%

204920

2

371.5

?

 New Order (NEWO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00282578

0.0000000321111

 -0.24548% +1.79054%

204513

2

8.55

?

 roule token (ROUL) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00172544

0.0000000196073

 -4.67676% -13.0729%

203846

2

39.31

?

 TenX (PAY) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0313069

0.00000035576

 +3.82209% +5.82287%

203467

2

69519

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00021268

0.00000000241682

 +0.56562% -4.25412%

203411

2

39.85

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999608

0.0000113592

 -0.00953% -0.00935948%

203004

2

2732.92

?

Voidify ∅ Pirkt / Pārdot

0.00021153

0.00000000240375

 -8.84375% +9.94067%

202992

2

3451.21

?

 Voidify (∅) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020295

0.00000000230625

 -5.52185% -11.1884%

202941

2

144205

2

 Stream SZN (STRSZN) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020297

0.00000000230648

 -0.19246% -0.831969%

202940

2

52919

1

RAT Escape RAT Pirkt / Pārdot

0.00020287

0.00000000230534

 +4.02626% -26.2072%

202853

2

20916

?

 RAT Escape (RAT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00049375

0.0000000056108

 -1.76679% -11.0743%

202826

2

11645.7

?

 Expand (XZK) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000918703

0.0000000000000104398

 +0.33491% +3.03391%

202400

2

19.45

?

 Santa Coin (SANTA) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003169

0.0000000000000360114

 -0.92537% -5.13591%

202312

2

2.77

?

 BURN ($BURN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000481325

0.0000000000000054696

 -0.9407% -1.0873%

202195

2

630.09

?

 Ribbit Meme (RIBBIT) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.124165

0.00000141097

 -0.96034% +2.15893%

202097

2

44065

1

 CyberFi (CFI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0002031

0.00000000230795

 -1.16948% -1.15599%

201989

2

300.52

?

 100xDarren (100X) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00052386

0.00000000595295

 -1.89036% +20.0167%

201923

2

4944.63

?

 Bitcointry Token (BTTY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00405121

0.0000000460365

 -0.27811% +5.00366%

201896

2

821.46

?

 TrustFi Network (TFI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

582.43

0.00661852

 +0.11854% +2.51737%

201737

2

97.81

?

 Thermo Fisher xStock (TMOX) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.00020106

0.00000000228477

 -4.15054% -29.9477%

201361

2

361.7

?

 ED TORQ (QOIN) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00020918

0.00000000237705

 -10.3264% +37.5108%

201122

2

1788.62

?

 Based SPX6900 (SPX6900) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0023188

0.00000002635

 -1.28515% +5.29358%

200695

2

0.0208484

?

 IXO (IXO) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034401

0.0000000039092

 +0.70187% +4.30413%

200601

2

22.77

?

 Metaverser (MTVT) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00171905

0.0000000195347

 +7.94948% -0.878289%

200578

2

341716

4

GemLink GLINK Pirkt / Pārdot

0.00179074

0.0000000203493

 -20.9533% +49.9015%

200493

2

97.54

?

 GemLink (GLINK) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00020042

0.0000000022775

 -5.42323% -24.4405%

200154

2

1788.72

?

 Let Him Cook ($COOK) cenas grafiks

MAX MAX Pirkt / Pārdot

0.00020018

0.00000000227477

 +3.87871% -42.3632%

200109

2

4600.98

?

 MAX (MAX) cenas grafiks

Smart Layer Network SLN Pirkt / Pārdot

0.00243817

0.0000000277065

 -32.2862% -45.1301%

199749

2

27765

?

 Smart Layer Network (SLN) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00010665

0.00000000121193

 +0.02575% -3.48109%

199060

2

163.31

?

 Juicebox (JBX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074916

0.00000000851318

 -0.9129% -2.55361%

198828

2

25.2

?

 Yield App (YLD) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.0001985

0.00000000225568

 -0.48547% -3.41295%

198342

2

79.8

?

 WeeDE ($WEEDE) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050226

0.0000000057075

 +3.01023% +3.98486%

198320

2

55.89

?

 Edenlayer (EDEN) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.000198

0.00000000225

 -1.89201% -8.17808%

198087

2

34.39

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0159972

0.000000181786

 -0.73292% -0.0494053%

197813

2

215.11

?

XO Protocol XOXO Pirkt / Pārdot

0.00033876

0.00000000384955

 -0.06893% -2.04992%

197683

2

65468

1

 XO Protocol (XOXO) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.950519

0.0000108014

 -3.80797% -2.51135%

197587

2

393.29

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00022812

0.00000000259227

 +0.07448% +80.059%

197554

2

835.56

?

 RONKE (RONKE) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00019832

0.00000000225364

 +0.50898% +4.60699%

197246

2

3.46

?

 Silly Goose (GOO) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00019702

0.00000000223886

 +8.0215% +5.67339%

197022

2

173403

2

 Numogram (GNON) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00150908

0.0000000171486

 -2.71481% -13.7408%

196957

2

62901

1

 ARTFI (ARTFI) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00019688

0.00000000223727

 -6.11271% -7.48561%

196865

2

145174

2

 BNB MEME SZN (SZN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

2974.91

0.0338058

 -1.4059% -1.11932%

196801

2

947.1

?

 ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00627218

0.0000000712748

 +0.7918% +7.31611%

196742

2

52902

1

 Finceptor (FINC) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000467662

0.00000000000531434

 +0.07311% -2.83071%

196495

2

41.65

?

 Fofar (FOFAR) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00014811

0.00000000168307

 -2.73821% -17.2457%

196323

2

12723.9

?

 SAYCOIN (SAY) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3551.45

0.0403574

 -0.1917% +2.18528%

196311

2

?

?

 iETH v1 (IETH) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055806

0.00000000634159

 +1.6101% +0.803689%

196169

2

4.82

?

NPRO NPRO Pirkt / Pārdot

0.36992

0.00000420364

 +10.2051% -12.2039%

196158

2

8796.19

?

 NPRO (NPRO) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998633

0.0000113481

 -0.02021% -0.0341207%

195980

2

2

?

FinnDuck FDUCK Pirkt / Pārdot

0.00020901

0.00000000237511

 -21.0951% +24.7849%

195858

2

10441.1

?

 FinnDuck (FDUCK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00978807

0.000000111228

 -0.0092% +15.7138%

195603

2

271.83

?

 SEED (SEED) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000464191

0.0000000000052749

 +7.09204% +4.1272%

195280

2

3317.08

?

 Marvin Inu (MARVIN) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00105033

0.0000000119356

 -14.0321% -13.022%

195048

2

7517.7

?

 SCADA (SCADA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00019518

0.00000000221795

 -11.0951% -1.06712%

194891

2

13641.8

?

 Solana Swap (SOS) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00019484

0.00000000221409

 -12.9047% -15.6144%

194813

2

227915

3

 buidl (BUIDL) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.45

0.000107386

 +1.51206% +6.11999%

194727

2

12251

?

 YfDAI.finance (YF-DAI) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00019463

0.0000000022117

 -6.20081% -9.57023%

194716

2

1762.5

?

 Blub (BLUB) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00085929

0.00000000976466

 +11.8245% -2.18882%

194709

2

157.57

?

 Metamars (MARS) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1671.06

0.0189893

 -0.36126% +108.865%

194678

2

461.69

?

 Plaza LevETH (LEVETH) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026867

0.00000000305307

 -1.44816% +2.95104%

194573

2

657.21

?

 Revshare (REVS) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019671

0.00000000223534

 +0.3483% +2.83597%

194505

2

3484.7

?

 BLCK Coin (BLCK) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.0008893

0.0000000101057

 -3.05893% -26.9256%

194451

2

102056

1

 Dypius (DYP) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00023477

0.00000000266784

 -8.476% -25.1503%

194409

2

130329

1

 Opanarchy (OPAN) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00019418

0.00000000220659

 +1.93584% -2.03553%

194178

2

841.15

?

 Yapper (YAPPER) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019414

0.00000000220614

 +0.0061% +3.10002%

193997

2

254.51

?

 深脑链 (深脑链) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.0001993

0.00000000226477

 +2.50022% +1.22211%

193726

2

804.21

?

 Wonder Sites (WONDER) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007763

8.82159e-17

 -1.02639% -5.15392%

193527

2

18.17

?

 NFT Art Finance (NFTART) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00765433

0.000000086981

 +6.53541% +10.4289%

193402

2

1140.71

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.057

0.0000120114

 +0.00628% +0.0295693%

193371

2

?

?

Bonk On Base BONK Pirkt / Pārdot

0.000000001932

0.0000000000000219545

 +0.21268% -2.42773%

193181

2

1001.65

?

 Bonk On Base (BONK) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.974928

0.0000110787

 -1.67944% -2.92872%

193134

2

3474.38

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad