Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GraphLinq Chain GLQ Pirkt / Pārdot

0.00067632

0.00000000883236

 +10.5305% -2%

229719

3

92624

1

 GraphLinq Chain (GLQ) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

100.7

0.00131508

 +0.92337% +0.1%

229416

3

135855

2

Huhu Cat HUHU Pirkt / Pārdot

0.00010904

0.000000001424

 0% -9.3%

228977

3

1.48

?

 Huhu Cat (HUHU) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128857

0.0000016828

 -0.00433% -5.5%

228797

3

240.21

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

57.57

0.000751832

 -1.43533% -8.3%

228416

3

938.8

?

 Bank of America xStock (BACX) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00125462

0.0000000163846

 +0.37585% -2.2%

228376

3

10402.4

?

 Revuto (REVU) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

567.47

0.00741335

 -0.38931% 0%

227740

3

0.0310757

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.28

0.000513149

 -3.5997% -2.5%

227716

3

60692

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002279

0.00000000297726

 0% +2.4%

227655

3

10.94

?

 RecapThisBot ($RECAP) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022757

0.00000000297294

 -0.63816% -4.6%

227552

3

1049.45

?

 WE LOVE ASS (ASS) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022902

0.00000000299189

 +3.70956% -7%

227459

3

171.9

?

 The Upsider AI (UP) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022744

0.00000000297125

 +25.3775% +32.3%

227436

3

914.76

?

 BRAT (BRAT) cenas grafiks

Stockereum.fun STOCKER Pirkt / Pārdot

0.00022708

0.00000000296654

 -7.27685% -61.5%

227080

3

46766

1

 Stockereum.fun (STOCKER) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022691

0.00000000296432

 -13.4133% -4.7%

226911

3

50984

1

 predict FWA (PFWA) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.0011326

0.0000000147961

 +0.59666% -0.3%

226520

3

28.44

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002829

0.000000000369577

 +1.88961% 0%

226292

3

28.83

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022594

0.00000000295165

 0% -4.9%

225938

3

1845.53

?

 Lockheed Martin Inu (LMI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00241919

0.000000031604

 +1.68519% +2.3%

225908

3

539.59

?

 Position (POSI) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023053

0.00000000301161

 0% +0.8%

225556

3

187.68

?

Manifest MANIFEST Pirkt / Pārdot

0.00022543

0.00000000294499

 +11.1292% +10.4%

225376

3

7659.03

?

 Manifest (MANIFEST) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00033952

0.00000000443544

 +0.17442% -1.6%

225338

3

11905.5

?

 GAM3S.GG (G3) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000225

0.0000000000293937

 -16.2891% -36.2%

225317

3

9065.77

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00022492

0.00000000293833

 +15.4895% -25.7%

224918

3

39581

1

 CLOCK IN (CLOCKIN) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00023308

0.00000000304493

 -3.93936% -40.9%

224683

3

117860

2

 Qenis (QENIS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003468

0.00000000453055

 +12.5858% +6.8%

224480

3

63840

1

 ZARA AI (ZARA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00508339

0.0000000664087

 +5.14565% -9.6%

224031

3

520.49

?

 MattleFun (MATTLE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022392

0.00000000292526

 +5.24204% -7.1%

223920

3

1019.32

?

 Mittens (MITTENS) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0232728

0.000000304033

 +1.91091% -16.4%

223753

3

8.82

?

 PoolTogether (POOL) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052229

0.00000000682313

 -2.03294% -1.2%

223667

3

9379.93

?

 Aura Network (AURA) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RobinFlow FLOW Pirkt / Pārdot

0.00022318

0.00000000291559

 -13.8362% +80.9%

223178

3

54838

1

 RobinFlow (FLOW) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022301

0.00000000291337

 0% -0.1%

223008

3

5.41

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022301

0.00000000291337

 +4.21597% +5.1%

223000

3

80.04

?

 Just a LOTTO ($LOTTO) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00022297

0.00000000291285

 +11.9879% -2.2%

222970

3

3728.01

?

 MYRAD (MYRAD) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00192634

0.0000000251655

 +3.30187% +8%

222649

3

337.69

?

 Space Token (SPACE) cenas grafiks

XMON XMON Pirkt / Pārdot

88.12

0.00115119

 -2.65964% +4.2%

222432

3

578.35

?

 XMON (XMON) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.48

0.000110782

 +5.90351% +6.4%

221984

3

249378

3

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0105695

0.000000138078

 +0.53738% +0.4%

221959

3

153.37

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014787

0.00000000193175

 +0.23846% -4.8%

221811

3

62.97

?

 Sphynx Labs (SPHYNX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000526802

0.00000000000000688207

 0% +0.2%

221620

3

85.92

?

Sponge SPONGE Pirkt / Pārdot

0.00000148

0.0000000000193345

 +21.6294% +32.4%

221569

3

12413.1

?

 Sponge (SPONGE) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000296581

3.8745e-18

 -2.64114% -18.1%

221546

3

1169.83

?

 Wifedoge (WIFEDOGE) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00181258

0.0000000236793

 -4.59938% -12.2%

221214

3

21493

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016633

0.00000000217291

 +2.50762% +0.3%

220397

3

64.15

?

DeFive FIVE Pirkt / Pārdot

0.00018482

0.00000000241446

 +3.43814% -0.9%

220266

3

1340.84

?

0xGasless 0XGAS Pirkt / Pārdot

0.02002

0.000000261539

 +1.4074% -21.9%

220220

3

63.05

?

 0xGasless (0XGAS) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0031894

0.0000000416659

 -0.51817% -7.2%

220068

3

45.27

?

 Donald Toad Coin (DTC) cenas grafiks

Dancing Dog DOGGO Pirkt / Pārdot

0.00022969

0.00000000300064

 +57.9783% 0%

220017

3

530621

7

ARCASH ARCASH Pirkt / Pārdot

0.00022385

0.00000000292435

 -83.8086% 0%

219959

3

148581

2

yesnoerror YNE Pirkt / Pārdot

0.00021983

0.00000000287183

 +1.37362% +1.3%

219820

3

41621

1

 yesnoerror (YNE) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002198

0.0000000000000287144

 -0.22375% -16%

219778

3

592.06

?

 OG SMINEM (OGSM) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000150235

 -0.21402% -1.2%

219715

3

11279.6

?

 Usual EUR (EUR0) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021913

0.00000000286269

 +3.67228% +0.8%

219130

3

2313.82

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1142.21

0.0149217

 -1.8722% +1.5%

219068

3

28254

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

224.14

0.00292814

 0% -0.4%

218791

3

795.39

?

Helmet Insure HELMET Pirkt / Pārdot

0.00234131

0.0000000305866

 +1.55727% +2.3%

218546

3

3.01

?

 Helmet Insure (HELMET) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021849

0.00000000285432

 +3.46354% +1.7%

218463

3

5.43

?

 Loud (LOUD) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003534

0.000000000461677

 -3.2655% -9.7%

218272

3

2369.86

?

 NPCS AI (XNPCS) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0218041

0.000000284846

 +1.38852% +0.2%

218041

3

1010.56

?

NVIDIA rStock NVDAR Pirkt / Pārdot

182.89

0.00238925

 +0.64217% +0.6%

217820

3

328.86

?

nomnom NOMNOM Pirkt / Pārdot

0.00021787

0.00000000284623

 -0.49664% -7.8%

217769

3

3732.05

?

 nomnom (NOMNOM) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057955

0.00000000757117

 +1.74548% +2.4%

217670

3

4704.12

?

 Edu3Labs (NFE) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00035728

0.00000000466746

 +14.0008% +55.5%

217583

3

67.34

?

 SatLayer (SLAY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083624

0.0000000109245

 +1.75971% -1.3%

217555

3

150.95

?

 SophiaVerse (SOPH) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00021749

0.00000000284126

 +5.63178% -2.9%

217487

3

367.84

?

 MUFFIN (MUFFIN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.130003

0.00000169834

 0% +2.3%

217281

3

4.82

?

 ACryptoS [OLD] (ACS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021726

0.00000000283826

 +2.79362% -23.2%

217242

3

371.81

?

 The Crypto Dog (DOG) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.06

0.000458019

 +0.49433% +0.6%

216942

3

9133.23

?

CyberDEX CYDX Pirkt / Pārdot

0.00062381

0.00000000814937

 +6.96459% +61.2%

216717

3

9685.22

?

 CyberDEX (CYDX) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00021663

0.00000000283003

 -21.2355% 0%

216626

3

179957

2

BasedAI BASEDAI Pirkt / Pārdot

0.00606549

0.0000000792388

 -11.4442% +24%

216353

3

353.68

?

 BasedAI (BASEDAI) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00188075

0.0000000245699

 +12.4873% +7.5%

216270

3

441.42

?

 TOKERO (TOKERO) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00023103

0.00000000301815

 -8.00163% +52.7%

215457

3

11.57

?

 Presearch (PRE) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00021528

0.00000000281239

 +58.2462% -43.7%

215277

3

35280

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107598

0.0000000140565

 -23.3775% -8.9%

215196

3

37.64

?

 Media Licensing Token (MLT) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

187.05

0.0024436

 -3.59386% +1.9%

215130

3

65.64

?

 Philip Morris xStock (PMX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023757

0.00000000310358

 0% +0.8%

214789

3

1.61

?

scopl.live SCOPL Pirkt / Pārdot

0.00022106

0.0000000028879

 +0.05821% -28.7%

214702

3

23431

?

 scopl.live (SCOPL) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021462

0.00000000280377

 -2.5473% -7.2%

214539

3

1729.88

?

 AnitaMaxWynn (WYNN) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194035

0.00000253485

 +0.03828% +0.1%

214379

3

2973.38

?

Money Dog MONEYDOG Pirkt / Pārdot

0.00023332

0.00000000304806

 -52.0147% -71.9%

214271

3

29383

?

 Money Dog (MONEYDOG) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00021558

0.00000000281631

 +11.3968% +26.8%

213862

3

1991.15

?

 HOLDER (DOGGY) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00048386

0.00000000632108

 +3.56044% +5.5%

213831

3

24.4

?

 Instaclaw (INSTACLAW) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00284957

0.0000000372264

 -0.47338% +18.1%

213718

3

187.92

?

 MAPS (MAPS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252541

0.0000000329916

 0% +1.5%

213027

3

6.66

?

 Hunny Finance (HUNNY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00324674

0.000000042415

 +2.39923% +0.8%

212976

3

155.39

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.62

0.0000472912

 +0.40182% +0.1%

212545

3

2166.17

?

ICM.RUN ICM Pirkt / Pārdot

0.00021252

0.00000000277633

 -8.31397% +3%

212489

3

2647.42

?

 ICM.RUN (ICM) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00212461

0.0000000277556

 +6.2452% +17.6%

212461

3

3768.52

?

 Crypto Paradise (SEAL) cenas grafiks

888 888 Pirkt / Pārdot

0.0023886

0.0000000312044

 +3.65517% +0.2%

212221

3

4.65

?

AXT Inc rStock RAXTI Pirkt / Pārdot

67.67

0.000884032

 +4.56712% 0%

212101

3

245536

3

Twofold TWO Pirkt / Pārdot

0.00021186

0.00000000276771

 -16.3505% -79.6%

211863

3

27172

?

 Twofold (TWO) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0470755

0.000000614988

 0% +2.4%

211840

3

1.44

?

 AGA (AGA) cenas grafiks

LONGCAT LONGCAT Pirkt / Pārdot

0.0002841

0.00000000370462

 +126.191% +2.1%

211601

3

20610

?

 LONGCAT (LONGCAT) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00021113

0.00000000275353

 +8.33082% -56%

211116

3

30814

?

 Sherwood (SHERWOOD) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00021087

0.00000000275478

 0% -26.1%

210867

3

26.73

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

151.31

0.00197669

 -5.16978% -2.6%

210731

3

186193

2

 Reddit (Backpack Securities) (RDDT) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.0005275

0.00000000689119

 0% -0.6%

210671

3

7.54

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad