Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iETH v1 IETH Pirkt / Pārdot

3699.76

0.0411807

 -0.79425% +2.2615%

204746

2

?

?

 iETH v1 (IETH) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00091279

0.0000000101599

 -0.6789% +9.01536%

204510

2

11662.7

?

 RioDeFi (RFUEL) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000209948

0.00000000000233686

 +9.95903% +5.33543%

204359

2

5623.58

?

 Monko (MONKO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00409696

0.0000000456018

 +0.24884% +2.25209%

204354

2

178.28

?

 TrustFi Network (TFI) cenas grafiks

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00020413

0.0000000022721

 -24.3929% 0%

204148

2

46743

1

Binance Yellow Robot BINA Pirkt / Pārdot

0.00020399

0.00000000227054

 -3.74936% -19.6462%

203986

2

130418

1

 Binance Yellow Robot (BINA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00135767

0.0000000151118

 -4.83641% +16.3967%

203651

2

277.35

?

 Hex Orange Address (HOA) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020573

0.00000000228991

 -0.55244% -6.80702%

203509

2

6.25

?

 Luca Netz's Dog (BANDIT) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00069707

0.00000000775884

 -2.59568% +11.3924%

203209

2

12701.1

?

 IguVerse IGU (IGU) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020303

0.00000000225986

 -0.34995% -6.02217%

203033

2

332.62

?

 深脑链 (深脑链) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00010511

0.00000000116994

 +0.44753% -13.0786%

202789

2

727.02

?

 Cindicator (CND) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000209

0.0000000000232631

 -0.70787% +6.84496%

202663

2

34.53

?

 Base Strategy (BASTR) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0120167

0.000000133754

 -0.60462% +2.40187%

202646

2

7086.93

?

 21Million (21M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00253025

0.0000000281633

 -0.58507% -1.38609%

202420

2

596

?

 Moon Bay (MOON) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021265

0.00000000236693

 -3.69594% +13.6744%

202018

2

49339

1

 Utopia (UTOPIA) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00020199

0.00000000224828

 -6.04878% -18.2318%

201994

2

135227

2

 Binance Super Cycle (BSC) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00024182

0.00000000269161

 -1.59065% +8.50148%

201949

2

238.76

?

 Bink AI (BINK) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.090774

0.00000101037

 -1.71961% -5.65579%

201757

2

753.95

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.988366

0.0000110012

 -1.61782% +0.130289%

201523

2

1907.51

?

Private Chat PRVT Pirkt / Pārdot

0.00020147

0.00000000224249

 +47.0059% 0%

201468

2

21899

?

FireStarter FLAME Pirkt / Pārdot

0.00295537

0.0000000328952

 +1.83904% -27.6025%

201434

2

201805

2

 FireStarter (FLAME) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.185851

0.00000206864

 -12.987% +11.8453%

200907

2

3.15

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0160496

0.000000178643

 +1.83134% +41.2267%

200514

2

34798

?

 OptionRoom (ROOM) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042404

0.00000000471984

 -2.31945% -2.53415%

199592

2

135.97

?

 ZooKeeper (ZOO) cenas grafiks

Wink WINK Pirkt / Pārdot

0.0001993

0.00000000221834

 -1.7733% +7.49846%

199304

2

184.39

?

 Wink (WINK) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0199232

0.000000221759

 +1.54529% -13.1404%

199266

2

503.44

?

 Poncho (PONCHO) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00019898

0.00000000221495

 -3.14018% -6.16075%

198970

2

5080.68

?

 DeepCore AI (DPCORE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00090764

0.0000000101034

 +0.15881% -5.30568%

198638

2

604754

7

 LiveArt (ART) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033105

0.00000000368509

 +2.15435% +0.302998%

198632

2

11944.2

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9998

0.0000111293

 -0.0008% +0.0322017%

198112

2

582.22

?

Argentine Peso WARS Pirkt / Pārdot

0.00067977

0.00000000756687

 +0.63386% +1.72487%

197814

2

2602.22

?

 Argentine Peso (WARS) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113343

0.000000126168

 +0.09502% +0.246373%

197313

2

6588.69

?

Kick KICK Pirkt / Pārdot

0.00162575

0.0000000180971

 +0.46356% +0.532602%

197274

2

26.74

?

NULL MATRIX NULL Pirkt / Pārdot

23.03

0.000256359

 -5.35625% +41.9516%

197241

2

387.53

?

 NULL MATRIX (NULL) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00019728

0.00000000219603

 -2.61572% -12.6532%

197090

2

22048

?

 AgentHub (DIRA) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00019879

0.00000000221283

 -0.96032% -15.6475%

197035

2

1915.75

?

 HyperSwap AI (HYLX) cenas grafiks

Clustr CLUSTR Pirkt / Pārdot

0.00038101

0.00000000424122

 +25.4932% -63.0327%

196653

2

17311.2

?

 Clustr (CLUSTR) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000284

0.0000000000316135

 +3.99333% +1.33335%

196373

2

30076

?

 Based Turbo (TURBO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.017866

0.000000198876

 +0.31717% -5.28605%

196189

2

21084

?

 Netswap (NETT) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.0002766

0.00000000307898

 +12.4052% +14.2584%

196026

2

60519

1

 Ordiswap (ORDS) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000564

0.0000000000627818

 -0.8403% -15.4445%

195787

2

11216.4

?

 Henlo (HENLO) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00479733

0.0000000534016

 -0.10519% -10.5529%

195576

2

192.21

?

 Wild Forest Token (WF) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00195545

0.0000000217671

 -0.14479% +0.231412%

195545

2

311.11

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000111649

 0% -0.0173534%

195465

2

179.68

?

Dark MAGA DMAGA Pirkt / Pārdot

0.00019608

0.00000000218267

 +7.36655% +15.3316%

195303

2

9078.3

?

 Dark MAGA (DMAGA) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00019512

0.00000000217198

 -1.18059% -7.2313%

195092

2

376.82

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00934313

0.000000104003

 +0.76229% +0.684191%

195069

2

2.15

?

VoluMint VMINT Pirkt / Pārdot

0.00032003

0.00000000356242

 -2.21299% -8.83599%

195041

2

61.64

?

 VoluMint (VMINT) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00384045

0.00000004275

 -0.51246% -15.8009%

195010

2

100040

1

 Bistroo (BIST) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.00019482

0.00000000216864

 -7.74509% +5.87766%

194814

2

12234.7

?

 America: The Game ($US) cenas grafiks

Mantis M Pirkt / Pārdot

0.00194769

0.0000000216807

 -0.04445% -5.20566%

194769

2

?

?

 Mantis (M) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000218719

0.00000000000000243467

 -0.68924% -4.23288%

194417

2

22.39

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026354

0.0000000029336

 -4.97345% +1.01331%

194270

2

947.88

?

 Pepe Community (PEPE) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.41

0.000104748

 -1.50188% -4.39343%

193955

2

13253.8

?

 YfDAI.finance (YF-DAI) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00024239

0.00000000269817

 -1.67049% -3.50793%

193894

2

44.13

?

 Luka Modric (MODRIC) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.074

0.0000119553

 -0.53685% +0.134316%

193828

2

?

?

Juggernaut JGN Pirkt / Pārdot

0.00193325

0.00000002152

 -0.5989% -15.9578%

193732

2

11.02

?

 Juggernaut (JGN) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00022769

0.00000000253454

 -1.26748% -13.5669%

193482

2

87.24

?

 Terminal (TERMINAL) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00019336

0.00000000215239

 -4.73802% -25.9209%

193354

2

6894.4

?

 AISI SPACE (AISI) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00039927

0.00000000444448

 -5.95992% +10.9693%

193338

2

3716.49

?

 HEXAR AI (HEXAR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00049146

0.0000000054707

 +0.75026% -7.28211%

193182

2

0.152353

?

 Talis Protocol (TALIS) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0193179

0.000000215038

 -0.24504% +1.43765%

193180

2

19.32

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0329876

0.000000367202

 -0.14317% +1.13733%

193103

2

2.29

?

 Protocol Monsters (PMON) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00175522

0.0000000195383

 -1.65255% -8.88925%

193074

2

183.79

?

 RabbitSwap (RABBIT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000117438

 +0.02369% +0.111004%

193049

2

?

?

Paca AI PACA Pirkt / Pārdot

0.00025616

0.00000000285145

 -0.14423% -22.067%

193046

2

248.67

?

 Paca AI (PACA) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00019318

0.00000000215039

 -2.26098% -24.4918%

193027

2

52.34

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00019466

0.00000000216686

 +3.48539% -9.36298%

192839

2

720.43

?

 Meme Games WTF (WTF) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019303

0.00000000214872

 -0.51183% -2.49124%

192389

2

89998

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00019228

0.00000000214037

 -26.9441% -34.5227%

192275

2

5454.89

?

 100xDarren (100X) cenas grafiks

Fujimoto FUJI Pirkt / Pārdot

0.00019206

0.00000000213792

 -5.96157% +69.6675%

192046

2

329.19

?

 Fujimoto (FUJI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026272

0.00000000292447

 +0.72956% -4.75202%

192007

2

130614

1

 EXPERT_MONEY (EXPERT) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00019192

0.00000000213636

 -0.91803% -8.30939%

191913

2

53741

1

 PayAI Network [OLD] (PAYAI) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00019171

0.00000000213402

 -6.49529% +1.66823%

191707

2

960.67

?

 Yapper (YAPPER) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00019163

0.00000000213313

 +0.06218% -14.43%

191608

2

603.11

?

 Habibi (Sol) (HABIBI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.000497

0.00000000553236

 +3.25666% -4.83168%

191572

2

9704.11

?

 Bitcointry Token (BTTY) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000002995

0.0000000000000333389

 -0.67783% +9.72833%

191287

2

785.59

?

 BURN ($BURN) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00033895

0.00000000377303

 -0.05196% +5.78976%

191241

2

55197

1

 XO Protocol (XOXO) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00979856

0.000000109073

 -0.33784% -6.93249%

190817

2

82400

1

 Bitcoin the Turtle (SLOW) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00190622

0.0000000212191

 -4.29344% +8.38346%

190622

2

81.77

?

 SURF (SURF) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000554

0.000000000616686

 +0.15935% -0.273258%

190534

2

7.26

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00019794

0.00000000220337

 -1.96501% +6.80036%

190233

2

90898

1

 ai16zeliza (ELIZA) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007307

0.00000000081338

 -0.27591% -5.11418%

190143

2

688.07

?

 GameM Token (GMT) cenas grafiks

KI XKI Pirkt / Pārdot

0.00030436

0.00000000338799

 -2.58412% -7.82165%

190024

2

2.69

?

 KI (XKI) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00019002

0.00000000211521

 +17.2771% -7.80724%

190006

2

77024

1

 Solaris AI (SOLARIS) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00048099

0.00000000535415

 +0.55668% +1.25772%

189963

2

821.77

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000469229

0.00000000000000522323

 -4.57945% -1.05496%

189903

2

463.54

?

 Dogey-Inu (DINU) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000317

0.0000000000352869

 +0.39145% +7.27427%

189854

2

524.2

?

 Sequel (MOVIE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00128854

0.0000000143434

 -4.9218% -6.21025%

189358

2

7569.82

?

 Alpha Base Index (ABX) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00019481

0.00000000216853

 -8.54309% -9.77877%

189348

2

3273.95

?

 Wonder Sites (WONDER) cenas grafiks

AuditAI AUDAI Pirkt / Pārdot

0.00420743

0.0000000468351

 +0.0632% +8.72544%

189334

2

196.32

?

 AuditAI (AUDAI) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00018905

0.00000000210441

 -2.97538% -19.4808%

189051

2

5.18

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00044877

0.00000000499549

 -0.15623% +24.8029%

188835

2

8.9

?

 Snibbu (SNIBBU) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00064346

0.00000000716269

 +0.00315% -23.0682%

188597

2

11648.8

?

 Y8U (Y8U) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.0062736

0.0000000698347

 -0.65807% -15.7662%

188434

2

33.93

?

 CHARLES (CHARLES) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018843

0.00000000209751

 -5.69602% +22.0603%

188268

2

4686.41

?

 Weedcoin (WEEDCOIN) cenas grafiks

Shitcats SHATS Pirkt / Pārdot

0.000000000735498

0.00000000000000818721

 +13.1988% +30.3164%

187999

2

129.27

?

 Shitcats (SHATS) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035414

0.00000000394212

 -1.3892% -0.21587%

187995

2

232.14

?

UFC Fan Token UFC Pirkt / Pārdot

0.077499

0.000000862682

 +110.315% +163.491%

187671

2

583.95

?

 UFC Fan Token (UFC) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999801

0.0000111293

 -0.0005% -1.24556E-5%

187256

2

65.68

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad