Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USDCx USDCX Pirkt / Pārdot

0.999833

0.0000155367

 -0.00242% +0.00779602%

149975

2

46943500

729

Manifest MANIFEST Pirkt / Pārdot

0.00014992

0.00000000232965

 -1.93502% -14.004%

149891

2

1585.16

?

 Manifest (MANIFEST) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014944

0.00000000232219

 -0.09298% -2.27168%

149393

2

280.13

?

 Urolithin A ($URO) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00080982

0.000000012584

 -0.26817% -8.43563%

149007

2

28439

?

 Nubila Network (NB) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001859

0.000000000288875

 -0.23695% -5.97548%

148755

2

79.08

?

 COFFEE (COFE) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.0001973

0.0000000030659

 +10.0246% -14.8189%

148700

2

488.56

?

 Stability World AI (AIW) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002965

0.00000000046074

 +2.48785% -0.227305%

148603

2

31.48

?

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015237

0.00000000236772

 +11.8262% -40.1564%

148565

2

851.16

?

 Kokopi Koalas (KOKOP) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

232.54

0.00361351

 +0.10056% -0.251543%

148416

2

1.46

?

isometric ISO Pirkt / Pārdot

0.0001483

0.00000000230448

 -9.54694% -40.1634%

148290

2

954.73

?

 isometric (ISO) cenas grafiks

Starecat HELIA Pirkt / Pārdot

0.00014479

0.00000000224993

 -43.049% 0%

148267

2

447961

7

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Live Action Roleplay LARP Pirkt / Pārdot

0.00014797

0.00000000229935

 +43.6702% +11.4008%

147960

2

13553.8

?

 Live Action Roleplay (LARP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0001866

0.00000000289963

 +0.72407% -1.5225%

147898

2

4311.71

?

 GUMMY (GUMMY) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013443

0.00000000208895

 -1.18743% -5.28453%

147875

2

1.19

?

 SroomAI DAO (SHR0) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014772

0.00000000229546

 -0.17746% -10.9506%

147678

2

144.09

?

 Pizza (PIZZA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0245948

0.000000382186

 +0.89892% -2.46303%

147586

2

162.23

?

 Huebel Bolt (BOLT) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002156

0.00000000335027

 +2.7058% +15.6159%

147566

2

664.08

?

 BEATS on BASE (BEATS) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147453

0.00000000000229132

 +0.75888% +1.30585%

147453

2

1.97

?

 The Nation Token (NATO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022061

0.00000000342812

 +0.72011% -1.21404%

147185

2

26.83

?

 Mars Ecosystem (XMS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007299

0.00000000113421

 +3.30574% -2.80401%

147066

2

371.98

?

 Croak ($CROAK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001663

0.0000000000000258418

 +6.10888% +17.4608%

147018

2

51.16

?

 Husky Avax (HUSKY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.1

0.000188025

 -0.00129% -2.34931%

146987

2

17.89

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159444

0.0000000247765

 +0.80235% -1.75939%

146689

2

11.86

?

 Ÿ (YAI) cenas grafiks

Jambo J Pirkt / Pārdot

0.00090965

0.0000000141353

 -1.72221% -49.0744%

146460

2

5781.5

?

 Jambo (J) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058444

0.00000000908178

 +0.34183% -1.6984%

146110

2

5041.46

?

 Riser (RIS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000145775

0.00000000000000226524

 +5.38471% +1.49247%

145775

2

109.85

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014521

0.00000000225646

 -0.1169% +2.58508%

145205

2

51.04

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000344724

0.00000000000000535677

 -0.0763% +5.29041%

145022

2

1.77

?

 Generational Wealth (GEN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014464

0.0000000022476

 +0.60938% -5.43791%

144641

2

23.48

?

 Roost (ROOST) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.0001473

0.00000000228894

 -40.0011% +3.01711%

144577

2

20067

?

 PEPTIDES (PEPTI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018086

0.00000000281044

 -1.45148% +8.30332%

144497

2

99.36

?

 Bozo Benk (BOZO) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

410.62

0.00638074

 -1.10799% +2.8954%

144209

2

1077.46

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025464

0.00000000395693

 +0.92774% -0.163219%

144176

2

6.08

?

StarShip STARSHIP Pirkt / Pārdot

0.00766619

0.000000119127

 +0.55062% -0.025785%

144140

2

4.5

?

Treat Token TREAT Pirkt / Pārdot

0.00007263

0.00000000112862

 +3.57416% -11.3789%

144061

2

137.58

?

 Treat Token (TREAT) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00014397

0.00000000223719

 -36.0079% -85.968%

143937

2

25225

?

 Diamond Hands (HODL) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001439

2.2361e-17

 +0.23427% +1.42449%

143916

2

75.1

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.173368

0.00000269402

 +0.22801% +0.577588%

143867

2

5234.71

?

Nafter NAFT Pirkt / Pārdot

0.0003258

0.0000000050627

 +0.79437% -47.1857%

143743

2

21.03

?

 Nafter (NAFT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.00014372

0.00000000223331

 +1.05789% -12.4564%

143704

2

56.2

?

 Speedy (SPEEDY) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00038933

0.00000000604991

 -2.37525% -5.89697%

143693

2

1985.08

?

 Neutron (NTRN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00067825

0.0000000105395

 +1.33613% -27.3261%

143661

2

1193.92

?

 HYBR (HYBR) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000143624

0.00000000000223182

 -1.62694% -38.3173%

143610

2

228.73

?

 BALD (BALD) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000020772

0.00000000000322782

 +1.32522% +3.33773%

143327

2

19.87

?

 Landwolf on AVAX (WOLF) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014322

0.00000000222554

 -0.96733% -4.36844%

143220

2

64.54

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014884

0.00000000231287

 +0.72484% -0.860995%

142947

2

35.9

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014291

0.00000000222072

 +0.90544% -6.94229%

142896

2

160.36

?

 Elon Trump Fart (ETF500) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185406

0.0000000288108

 -0.30337% -1.02519%

142807

2

33328

1

 LETSTOP (STOP) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.000158

0.00000000245521

 -2.39069% +0.940684%

142703

2

1923.95

?

SparkPoint SRK Pirkt / Pārdot

0.00001388

0.000000000215685

 +19.4202% +75.7309%

142566

2

874.34

?

 SparkPoint (SRK) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.07

0.000265256

 -0.3928% -3.99729%

142351

2

717695

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

14.09

0.000218949

 -0.89347% -1.8097%

142114

2

95322

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00159816

0.0000000248343

 +1.04723% +8.13851%

142040

2

78.63

?

 Success Kid (SKID) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.555052

0.00000862511

 -3.66155% -2.64627%

141981

2

154.03

?

 Grai (GRAI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00333403

0.0000000518085

 -2.90955% -23.2252%

141874

2

22.94

?

 Ledgity Token (LDY) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029148

0.00000000452939

 +0.18202% -2.81662%

141765

2

4.95

?

 Raini ($RAINI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001544

0.000000000239927

 +0.04312% +11.6281%

141690

2

34.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00365043

0.0000000567251

 +4.32191% -42.8346%

141610

2

137.85

?

 Stratos (STOS) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000142

0.0000000000220658

 +6.05296% -20.0941%

141602

2

5373.6

?

 Basemate (BASEMATE) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00014888

0.00000000231349

 -4.11525% +8.91854%

141442

2

3298.93

?

 snowball (SNOWBALL) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00014087

0.00000000218902

 +0.24709% +2.1826%

140824

2

4.97

?

 Invest Zone (IVFUN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014079

0.00000000218778

 -0.23576% +5.86658%

140783

2

63.96

?

 Just a LOTTO ($LOTTO) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000017597

0.000000000000273445

 -4.49988% -5.3148%

140774

2

1959.37

?

 FREEdom coin (FREE) cenas grafiks

Litebeam LBM Pirkt / Pārdot

0.00014054

0.00000000218389

 -4.2239% -48.2827%

140579

2

219.09

?

 Litebeam (LBM) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014051

0.00000000218343

 +3.96793% -11.352%

140476

2

26181

?

 Lobstar (LOBSTAR) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00033433

0.00000000519525

 -31.9728% -69.3331%

140388

2

11846.2

?

 Mintly (MLY) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014039

0.00000000218156

 +4.7313% +9.40346%

140384

2

19.75

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000333677

5.1851e-18

 -0.02533% -1.77383%

140144

2

47.85

?

 Pepa Inu (PEPA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00014027

0.0000000021797

 +31.104% +16.3159%

139969

2

2843.12

?

 Grrr (GRRR) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00016192

0.00000000251612

 +0.30358% -8.60248%

139949

2

280.25

?

 Pineapple (PAPPLE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00149775

0.000000023274

 -1.05083% -5.50376%

139914

2

46.09

?

 Operon Origins (ORO) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000143

0.0000000000222212

 +4.52142% -23.9128%

139860

2

2558.47

?

 Osobot (OSO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00013982

0.0000000021727

 +0.45646% -5.66474%

139817

2

239.67

?

 FartStrategy (FSTR) cenas grafiks

Core Scientific (Ondo Tokenized) CORZON Pirkt / Pārdot

22.71

0.000352897

 -1.49697% +8.14276%

139682

2

55504

1

 Core Scientific (Ondo Tokenized) (CORZON) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.079643

0.0000012376

 -1.29625% -4.51551%

139491

2

23.68

?

 Hedget (HGET) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000139

0.0000000000215996

 +0.81465% +3.67462%

138824

2

113.49

?

 DOGC (DOGC) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.050205

0.00000078015

 -1.44209% -10.031%

138780

2

3348.42

?

 Pixie Dust (DUST) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013886

0.00000000215779

 -1.44006% -4.84292%

138676

2

17604.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swan Chain SWAN Pirkt / Pārdot

0.00035056

0.00000000544745

 -0.83691% -12.3817%

138254

2

41.02

?

 Swan Chain (SWAN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0126323

0.000000196298

 +13.0205% -1.46087%

138072

2

7.05

?

 dexie bucks (DBX) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000230102

0.00000000000357562

 +0.26026% +18.9234%

138061

2

147.39

?

 CATS (CATS) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00192309

0.0000000298835

 +3.29086% +5.33133%

138005

2

18733.6

?

 Flipr.bet (FLIPR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061451

0.00000000954905

 +1.92805% +4.2224%

137985

2

9.08

?

 RioDeFi (RFUEL) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00013799

0.00000000214427

 +2.18886% -3.38915%

137879

2

45377

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.017

0.0000158035

 +1.27829% +2.47894%

137401

2

15758.7

?

 Zephyr Protocol Stable Dollar (ZSD) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.1373

0.00000213354

 +12.7329% +99.116%

137300

2

2172.82

?

 Rosecoin (ROSE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00250558

0.0000000389349

 -0.57057% -8.43819%

136742

2

10.1

?

 Basis Cash (BAC) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00013667

0.00000000212375

 -1.50022% +93.9699%

136673

2

108.97

?

 HedgeFi (HEDGE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00769878

0.000000119634

 -0.29347% -19.9331%

136461

2

9.29

?

 Pecunity (PEC) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00004632

0.00000000071978

 -4.22941% -15.4208%

136274

2

175.95

?

 Stargaze (STARS) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00013627

0.00000000211754

 +2.56691% -9.80464%

136266

2

53.7

?

 RCSC (RCSC) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00032691

0.00000000507995

 -1.92104% -14.0169%

136232

2

309.11

?

 Solana ID (SOLID) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad