Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

stabble STB Pirkt / Pārdot

0.00045982

0.00000000598436

 -1.9% +45.9%

195214

3

3084.91

?

 stabble (STB) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013617

0.0000000177219

 -4.5% -3.4%

195148

3

3813.26

?

 Limoverse (LIMO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000046387

0.00000000000603707

 +3.7% +14.4%

195144

3

24016

?

 Mars (MARS) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000195

0.0000000000253784

 -11.9% +28.1%

195129

3

8161.86

?

 Basemate (BASEMATE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00159997

0.0000000208229

 -9.6% +51.6%

195122

3

16557.7

?

 Alpha Base Index (ABX) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00547121

0.0000000712054

 -2% -54.4%

195107

3

3130.45

?

 BasedAI (BASEDAI) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00195113

0.0000000253931

 -2.8% 0%

195065

3

20912

?

Eloncoin ELON Pirkt / Pārdot

0.000000284567

0.00000000000370352

 +3.6% +25.2%

194943

3

125.14

?

 Eloncoin (ELON) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0006034

0.00000000785299

 +1.9% +5.1%

194898

3

52231

1

 Paysenger EGO (EGO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019451

0.00000000253146

 +2.2% +13.9%

194565

3

1662.6

?

 Manifest (MANIFEST) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.4

0.0000182204

 +3.2% +7.9%

194440

3

178.13

?

 Hedera Swiss Franc (HCHF) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020828

0.00000000271067

 +22.8% +23.6%

194210

3

593.98

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00019759

0.00000000257155

 -4.1% +14.5%

194168

3

1583.81

?

 RIP (RIP) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00019412

0.00000000252639

 +14.7% -54.2%

194076

3

37701

?

 Cashcat Strategy (CATSTR) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012933

0.00000000168317

 -12.3% -7.2%

193954

3

263.88

?

 Sphynx Labs (SPHYNX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020411

0.0000000026564

 +4% +12.4%

193857

3

263.52

?

 Cost Hot Dog (COST) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0175672

0.000000228629

 +4.7% +22.8%

193769

3

241.47

?

 Gameswap (GSWAP) cenas grafiks

CLAWLETT CLAWLETT Pirkt / Pārdot

0.00923943

0.000000120247

 -11.8% -2%

193642

3

2311.27

?

 CLAWLETT (CLAWLETT) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00561347

0.0000000730569

 +4.7% +36.5%

193485

3

1.43

?

 Efinity (EFI) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.00233142

0.0000000303424

 -50.7% -41%

193464

3

8876.11

?

 Seedify.fund (SFUND) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00038691

0.00000000503546

 +3.6% +24.3%

193408

3

414.44

?

 Gemach (GMAC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028803

0.00000000374858

 +10.5% +3.3%

193315

3

1168.56

?

 Revshare (REVS) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.141573

0.00000184251

 +5.8% +10.1%

193247

3

335.28

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00019317

0.00000000251402

 +17.2% -11.9%

193166

3

10775.2

?

 Dog In Hood (DIH) cenas grafiks

Oil OIL Pirkt / Pārdot

0.00012282

0.00000000159845

 -7.5% 0%

192625

3

13022.2

?

dogwifpants PANTS Pirkt / Pārdot

0.0001987

0.00000000258599

 -50.1% 0%

192564

3

343691

4

Nakamigo MEEGSTR Pirkt / Pārdot

0.00021828

0.00000000279002

 +25% +24.4%

192508

2

15.53

?

 Nakamigo (MEEGSTR) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019263

0.00000000250758

 +3.7% +15%

192434

3

1.31

?

 Brent on SOL (BRENT) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019226

0.00000000250277

 +6.4% +10.6%

192286

3

5551.57

?

 Nailong (NAILONG) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025

0.0000000032544

 +4.4% +20.3%

192145

3

75.98

?

 GobStrategy (GOBSTR) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00019239

0.00000000250446

 +4.7% +9.9%

191990

2

1295.9

?

 Opium Bird (OPIUMBIRD) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010188

0.0000000132623

 +4.9% +9.9%

191956

2

4.84

?

 HeadStarter (HST) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

9.14

0.000118981

 +5.8% +2.8%

191859

2

202

?

 JackPool.finance (JFI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00362856

0.0000000472352

 +3.8% +40%

191805

2

3.99

?

 Big Data Protocol (BDP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.147403

0.00000191884

 +3.7% +25.6%

191570

2

29.98

?

 APY.vision (VISION) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021016

0.00000000273578

 +11% +35.6%

191425

2

4703.9

?

 GLHFStrategy (GLHFSTR) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019263

0.00000000250758

 +2.8% -26.1%

191113

2

2890.81

?

 2027 (2027) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000365892

0.00000000000000476304

 +10% +10%

190990

2

37.19

?

 Dynamix (DYNA) cenas grafiks

GalaConnect Bridged WXRP (GalaChain) GWXRP Pirkt / Pārdot

1.58

0.0000205678

 +80.9% +53.4%

190903

2

308463

4

 GalaConnect Bridged WXRP (GalaChain) (GWXRP) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00045466

0.00000000591859

 -5.9% -2.6%

190754

2

2050.62

?

 全新Lista股息金库 (VAULT) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.0001589

0.0000000020685

 -1.1% -18%

190678

2

737.69

?

 Flash.Trade (FAF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019549

0.00000000254481

 +2.7% +20.6%

190604

2

7.16

?

 PacMoon (PAC) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019103

0.000000000000248675

 +19.6% +88.3%

190209

2

2431.33

?

 KOALA AI (KOKO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00137231

0.0000000178642

 +1.5% +0.6%

190077

2

117.33

?

9gnosis NOSIS Pirkt / Pārdot

0.00019523

0.00000000254143

 +17.5% -34.2%

190062

2

201140

3

 9gnosis (NOSIS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepoclown HONK Pirkt / Pārdot

0.000000000450773

0.00000000000000586799

 +4% +27%

189637

2

1509.29

?

 Pepoclown (HONK) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018977

0.00000000247035

 +1% +10.6%

189602

2

1109.01

?

 Sports Brackets (BRACKETS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.36

0.00125438

 +8.4% +7.5%

189144

2

1217.67

?

 Medtronic xStock (MDTX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00218516

0.0000000284456

 +9.5% -0.9%

188941

2

107.4

?

Pepe Community PEPE Pirkt / Pārdot

0.00025709

0.0000000033467

 +6.4% +21.8%

188924

2

14.71

?

 Pepe Community (PEPE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00188679

0.0000000245615

 +2% +35.6%

188703

2

681.06

?

 Peng (PENG) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.05825

0.000000758276

 +5.5% +8%

188694

2

2348.47

?

 BKOKFi (BKOK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100571

0.000000130919

 -1% -0.6%

188679

2

20.51

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Biswap BSW Pirkt / Pārdot

0.00037722

0.0000000049105

 +3.5% +7%

188242

2

1912.32

?

 Biswap (BSW) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00995025

0.000000129529

 +3.3% -2.9%

188074

2

590.62

?

 Alpaca City (ALPA) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00371498

0.0000000483602

 +21.5% +21.5%

187986

2

1115.63

?

 Hyperlauncher (LAUNCH) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00260416

0.0000000338999

 -3.5% -30.8%

187948

2

180.95

?

 3SPACE ART (PACE) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00019224

0.00000000250251

 +10.5% -7.5%

187792

2

27475

?

 PEPTIDES (PEPTI) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00021919

0.00000000285333

 -4.8% +1.6%

187619

2

1613.12

?

 DessalinesAI by Virtuals (DESSAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001887

0.00000000245642

 -0.9% +22.3%

187543

2

730.24

?

 POPDOG (POPDOG) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000001875

0.000000000000024408

 +28.7% +24%

187476

2

2.76

?

 OpenDAO (SOS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018824

0.00000000245044

 +3.5% -5.5%

187424

2

446.58

?

 Kamala Horris (KAMA) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00034762

0.00000000452518

 +16.2% +30%

187214

2

494.5

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00018715

0.00000000243625

 +8.6% +40.5%

187152

2

1175.04

?

 Prophet of Ethereum (PROPHET) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.221449

0.00000288274

 +4.4% +19.6%

187032

2

42.08

?

 BOMB (BOMB) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.000187

0.00000000243429

 +2.8% -32.5%

187003

2

2241.27

?

 FROGE (FROGE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TRUST TRUST Pirkt / Pārdot

0.00037356

0.00000000486286

 -8.6% -13.9%

186854

2

1510.75

?

 TRUST (TRUST) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001868

0.000000000243169

 +3.9% +26.4%

186838

2

30.01

?

 UnleashClub (UNLEASH) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00018691

0.00000000243312

 +2% +2.4%

186736

2

3376.61

?

 x402 Singularity Layer (SGL) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000152306

 -0.3% +0.9%

186535

2

12204

?

Evrmore EVR Pirkt / Pārdot

0.00001675

0.000000000218045

 +3.1% +6.3%

186532

2

2599.85

?

 Evrmore (EVR) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cyberperp CYB Pirkt / Pārdot

0.0437254

0.000000569201

 +23.7% +23.7%

185641

2

1.31

?

 Cyberperp (CYB) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018545

0.00000000241412

 +0.7% +24.2%

185420

2

3394.06

?

 Urolithin A ($URO) cenas grafiks

Frens FRENS Pirkt / Pārdot

0.000191

0.00000000248636

 -45.3% -48.5%

185337

2

55764

1

 Frens (FRENS) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00019529

0.00000000254221

 +8.3% +19.7%

185114

2

1799.3

?

 Emorya Finance (EMR) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063539

0.00000000827126

 +0.1% -0.2%

184917

2

6736.62

?

ParallelAI PAI Pirkt / Pārdot

0.00184897

0.0000000240692

 +3.7% +26.5%

184899

2

446.73

?

 ParallelAI (PAI) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000018468

0.00000000000240409

 +12.8% +35.3%

184682

2

4487.91

?

 Bretter Brett (BRETT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.2

0.00139549

 -7.1% -8.8%

184523

2

429.39

?

 Walmart xStock (WMTX) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000438519

0.00000000000000570847

 +3.4% +26.3%

184482

2

139.52

?

 Generational Wealth (GEN) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.81

0.000661425

 -0.4% -6.3%

184397

2

54937

1

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00018399

0.00000000239511

 -1.4% +39.5%

184012

2

1909.7

?

 Primis Protocol (PRIMIS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000239524

 +1.2% +8.6%

183618

2

398.76

?

 Navigator by MetaWin (NAVI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000205182

0.00000000000267098

 +6.9% +11%

183551

2

94.4

?

 Lion DAO (ROAR) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0004521

0.00000000588526

 +10% +28.5%

183475

2

159.75

?

 Paintswap (BRUSH) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001833

2.38613e-17

 +24.5% +24.5%

183347

2

98.55

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00018326

0.00000000238561

 +10.3% +20.7%

183278

2

1522.93

?

 Solana Swap (SOS) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00018322

0.00000000238509

 +5.8% +17%

183250

2

3818.04

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

888 888 Pirkt / Pārdot

0.00206095

0.0000000268286

 +3.6% +19.6%

183137

2

26.99

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023094

0.00000000300629

 +5.8% +22.5%

183061

2

537.38

?

 GUMMY (GUMMY) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000434895

0.00000000000566129

 +13.8% +42.3%

182957

2

2839.61

?

 Stonks on ETH (STONKS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018716

0.00000000243638

 +13.8% +129.2%

182933

2

18730.9

?

 LOL (LOL) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000310107

0.00000000000000403685

 +2% +13.9%

182851

2

923.25

?

 SHIBAAI (SHIBAAI) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00022969

0.00000000299002

 +15.9% 0%

182830

2

20158

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad