Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000045357

0.00000000000000605365

 0% -10.6598%

190812

3

627.96

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

282.4

0.0037691

 +4.46248% +4.5897%

190718

3

19460.2

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000453303

0.00000000000000605009

 -0.27291% -0.5344%

190700

3

4.93

?

IDEX IDEX Pirkt / Pārdot

0.00019058

0.00000000254361

 +9.36441% -5.163%

190584

3

2463.37

?

 IDEX (IDEX) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.36

0.0000448448

 +7.79795% +6.2002%

190572

3

257167

3

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002378

0.000000000317384

 -0.45954% -7.2501%

190237

3

140.31

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019021

0.00000000253867

 -1.19353% -7.5821%

190207

3

1614.84

?

 fly.ai (FLYAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001922

2.56523e-17

 -0.98237% -7.0814%

190201

3

38.08

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.345302

0.00000460864

 -1.46691% +333.953%

190092

3

1082.13

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

155.62

0.00207701

 +12.386% -8.2301%

190057

3

71875

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.002253

0.0000000300701

 0% -4.1777%

190048

3

1.24

?

 Hunny Finance (HUNNY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001061

0.000000000141608

 +2.41003% -0.0987%

189969

3

1120.03

?

Percolator PERCOLATOR Pirkt / Pārdot

0.00019679

0.00000000262649

 -18.9553% -90.1715%

189878

3

196853

3

 Percolator (PERCOLATOR) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00018981

0.00000000253333

 -1.55589% -29.6385%

189784

3

24545

?

 Dexter AI (DEXTER) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00018978

0.00000000253293

 -3.10827% -20.0888%

189781

3

244.41

?

 Beem Communication (BEEM) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

216.28

0.00288662

 +0.44968% +11.7408%

189584

3

24447

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018956

0.00000000253

 +5.08298% -14.0645%

189565

3

3453.04

?

 HoodLock (LOCK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100916

0.00000013469

 -2.07118% -0.5371%

189331

3

20.58

?

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00018881

0.00000000251999

 -20.5959% -39.3766%

188764

3

101222

1

 パンチ (Punch) (PUNCH) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053255

0.000000710777

 -0.349% -1.0438%

188751

3

24465

?

 Telcoin MXN (EMXN) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00018883

0.00000000252025

 +1.28405% +19.4713%

188720

3

4707.8

?

 had to take profits sir (HTTPS) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00838672

0.000000111935

 +16.3446% -24.5398%

188701

3

17137.1

?

 DeepNode (DN) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00020706

0.00000000276356

 0% -6.2125%

188579

3

17.31

?

 CheckStrategy (CHKSTR) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028401

0.00000000379059

 -0.46478% -6.6354%

188536

3

10025.9

?

 GAM3S.GG (G3) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.0001922

0.00000000256523

 +9.96948% -76.3659%

188507

3

33156

?

 Rebate (REBATE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018842

0.00000000251478

 -1.26379% -2.9304%

188383

3

50.44

?

 SAD HAMSTER (HAMMY) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.029

0.0000137337

 +0.06335% +0.5186%

188370

3

182.25

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00019538

0.00000000260767

 +1.36258% -4.2724%

188296

3

723.56

?

 OOBE Protocol (OOBE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00094116

0.0000000125614

 -0.42434% -2.2498%

188231

3

9.44

?

 Media Licensing Token (MLT) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00026895

0.00000000358959

 -2.37257% -7.2641%

187993

3

1228.59

?

 Community Alliance Token (COMAT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00046193

0.00000000616523

 +4.36916% +20.1582%

187381

3

229.14

?

 Nyan Heroes (NYAN) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00018722

0.00000000249877

 -4.83999% +6.7806%

187223

2

10255.8

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

MEMEOS MEMEOS Pirkt / Pārdot

0.0001931

0.00000000257724

 -29.4518% -49.6912%

187019

2

22055

?

 MEMEOS (MEMEOS) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000186759

0.00000000000000249261

 -0.86609% -5.645%

186759

2

12.39

?

 SHIBGF (SHIBGF) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.209286

0.00000279327

 -11.5727% -29.205%

186736

2

54434

1

 Ethervista (VISTA) cenas grafiks

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.71

0.00023637

 0% +50.4751%

186644

2

5828.96

?

 Riot Platforms xStock (RIOTX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000369929

0.00000000000493732

 -1.67304% -6.4294%

186595

2

34.92

?

 IQ50 (IQ50) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0008591

0.0000000114661

 -0.83063% -3.2034%

186371

2

93.05

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00378027

0.0000000504541

 +1.04302% -18.2719%

186253

2

30.4

?

 PunkCity (PUNK) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.99

0.0000932933

 +0.7674% +1.1219%

186227

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.205424

0.00000274173

 -0.98277% 0%

186136

2

21371

?

Radar RADAR Pirkt / Pārdot

0.0038025

0.0000000507507

 -0.35395% -1.6277%

186098

2

3.29

?

 Radar (RADAR) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00019201

0.0000000025627

 -7.02047% -28.3841%

185928

2

1231.54

?

 Optimistic General Intelligence (OGI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

56.23

0.000750484

 0% +1.7078%

185885

2

2579.63

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146177

0.0000000195098

 -1.23939% -2.0964%

185823

2

16.93

?

 Autobahn Network (TXL) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

50.51

0.000674141

 0% +1.8979%

185774

2

125347

2

 Bank of America Tokenized Stock (Reality) (RBAC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00024156

0.00000000322402

 -1.01175% -4.8551%

185566

2

168.42

?

 Shape (SHAPE) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

16.56

0.000221021

 +7.26238% +2.9877%

185564

2

42056

1

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.96

0.0000661995

 0% -3.7635%

185291

2

171.07

?

 The Original Pepe (PEPE) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

185.81

0.00247995

 +8.00979% -5.0915%

184924

2

36245

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001466

0.0000000000000195662

 +1.19428% +4.8937%

184846

2

107.83

?

 GreenTrust (GNT) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00073795

0.00000000984918

 -0.48017% -0.9811%

184487

2

86.96

?

Loud LOUD Pirkt / Pārdot

0.00018431

0.00000000245993

 0% -7.8654%

184289

2

62.16

?

 Loud (LOUD) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000453787

 0% +6.5066%

184089

2

31640

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038928

0.0000000051956

 -20.8665% -6.7144%

183678

2

88.98

?

 GameSwift (GSWIFT) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00019585

0.00000000261395

 -15.3356% -23.5006%

183606

2

1817.13

?

 ALT (ALT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00018425

0.00000000245913

 +6.48693% -5.7441%

183529

2

1522.53

?

 Kitten Wif Hat (KWIF) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031893

0.00000000425666

 -2.12966% -42.3717%

183284

2

38372

1

 Choise.ai (CHO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000182793

0.00000000000243968

 -3.35187% -10.7647%

182793

2

283.29

?

 Planet Token (PLANET) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00018277

0.00000000243937

 +1.98943% -18.623%

182771

2

2267.02

?

 Lady Marian (MARIAN) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.4

0.00134001

 -0.02954% +0.115%

181968

2

26696

?

MetaCene MAK Pirkt / Pārdot

0.00027304

0.00000000364418

 +0.69702% -0.7537%

181622

2

75.14

?

Luffy LUFFY Pirkt / Pārdot

0.00000352

0.0000000000469803

 -0.01263% -5.2493%

181421

2

10.83

?

 Luffy (LUFFY) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018134

0.00000000242029

 +1.30247% -26.8269%

181345

2

1184.02

?

 SEND NUDES (NUDES) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000262756

0.00000000000350692

 +13.4031% +7.3928%

181301

2

1207.67

?

 Landwolf on AVAX (WOLF) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018125

0.00000000241909

 -5.81316% -17.537%

181239

2

1437.29

?

 Catching Absolute Tops (CAT) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018103

0.00000000241615

 +1.24365% -32.0744%

181030

2

2970.94

?

 SPIKE (SPIKE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004141

0.000000000552686

 +2.32389% -5.501%

180924

2

240.93

?

 Ferro (FER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018088

0.00000000241415

 -1.38524% -6.033%

180879

2

210.75

?

 ClosedAI (CLOSEDAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036937

0.00000000492986

 +6.02972% -8.9915%

180812

2

325.89

?

 Domi (DOMI) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00018082

0.00000000241335

 +9.68639% +5.8618%

180791

2

36695

?

 Live Action Roleplay (LARP) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0465541

0.000000621343

 -3.91567% -9.8807%

180142

2

24094

?

 JunoCash (JUNO) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00020983

0.00000000280053

 -2.03181% +9.5569%

180118

2

10294

?

 Frog In Hood (FIH) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

77.5

0.00103437

 0% +4.6633%

180040

2

438.29

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000149483

 +0.17485% +0.1487%

179637

2

4074.44

?

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998841

0.0000133312

 -0.10481% +0.1193%

179625

2

389178

5

Control CTRL Pirkt / Pārdot

0.00020699

0.00000000276263

 -2.07437% -44.7037%

179600

2

231.64

?

 Control (CTRL) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.73

0.0000764765

 0% -24.3214%

179186

2

33073

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

888 888 Pirkt / Pārdot

0.00201652

0.0000000269138

 0% -5.9204%

179162

2

33.23

?

 888 (888) cenas grafiks

Ion ION Pirkt / Pārdot

8.4

0.000112112

 +4.0635% -64.719%

178940

2

1218.27

?

 Ion (ION) cenas grafiks

Merit Circle MC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.66

0.000249049

 0% +6.9682%

178583

2

384.11

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

paws at you PAWS Pirkt / Pārdot

0.0001861

0.00000000248382

 -16.4814% -20.4733%

178434

2

165713

2

 paws at you (PAWS) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0452354

0.000000603743

 -0.31781% -6.2365%

178387

2

160937

2

 Belgium Fan Token (BELG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000848752

0.000000000011328

 -2.69242% -13.5256%

178238

2

10.79

?

 XFROG (XFROG) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

236.07

0.00315075

 +7.87892% +0.9764%

178175

2

10934

?

Kimbo KIMBO Pirkt / Pārdot

0.00000256

0.0000000000341675

 +7.50533% -2.0736%

178031

2

326.01

?

 Kimbo (KIMBO) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.0004795

0.00000000639973

 -3.14376% -18.8983%

177957

2

21.11

?

 ADAPad (ADAPAD) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hooked Protocol HOOK Pirkt / Pārdot

0.00061763

0.00000000824331

 -5.85258% -20.3383%

177723

2

7268.28

?

 Hooked Protocol (HOOK) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00177633

0.0000000237081

 -1.26126% -4.273%

177633

2

193.5

?

 ParallelAI (PAI) cenas grafiks

WSOP Fantasy Poker WSOLP Pirkt / Pārdot

0.0001776

0.00000000237037

 -60.055% -75.6618%

177594

2

75363

1

 WSOP Fantasy Poker (WSOLP) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00017738

0.00000000236743

 -12.5818% +16.2189%

177378

2

1823.39

?

 Robbie ($ROBBIE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad