Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.64

0.0000801584

 -1.80446% -10.8662%

231293

3

1189610

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.130182

0.00000157156

 0% -14.5454%

230654

3

2712.51

?

 JOOCE Memecoin Index (JMX) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025642

0.00000000309551

 -4.54782% -17.8801%

230631

3

2199.98

?

 LADYBUG (LADYBUG) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00023873

0.00000000288196

 -46.7232% -5.7756%

230607

3

176983

2

 Abu Shalab (ABU) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023003

0.00000000277693

 -0.4914% -4.9337%

230033

3

339.23

?

 Lockheed Martin Inu (LMI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019396

0.00000000234149

 -2.66258% +3.7725%

229803

3

24.11

?

 XSwap Treasure (XTT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022976

0.00000000277367

 0% -11.3033%

229731

3

15.71

?

 Loud (LOUD) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036267

0.00000000437817

 0% -3.2313%

229403

3

82.37

?

 Lumerin (LMR) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022884

0.00000000276257

 -3.1391% -13.2398%

228796

3

903.14

?

 SAD HAMSTER (HAMMY) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

201.88

0.0024371

 +5.6079% +6.6683%

228538

3

753.5

?

 Philip Morris xStock (PMX) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000542942

0.00000000000000655442

 -23.2013% -27.983%

228403

3

6267.45

?

 OCEAN (OCEAN) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002284

0.0000000000000275726

 0% +6.4497%

228389

3

5.82

?

 OpenDAO (SOS) cenas grafiks

Chasm CAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000275243

 -2.24424% -9.3716%

228145

3

105.36

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027758

0.00000000335096

 -7.20409% -19.0541%

227649

3

55.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.0000000000130378

 0% +1.1183%

227596

3

21.27

?

 XFROG (XFROG) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006379

7.70076e-17

 -1.34177% -2.9475%

227566

3

7.47

?

 Catgirl (CATGIRL) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00022838

0.00000000275701

 -7.99878% -38.7034%

227467

3

3224.12

?

 Retard Finder Coin (RFC) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

968.36

0.0116901

 -12.9555% -11.0337%

227382

3

147269

2

 Lumentum rStock (RLITE) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00146666

0.0000000177056

 +13.197% +14.9378%

227227

3

12.85

?

 Zus (ZCN) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.0047075

0.0000000568292

 -7.87046% 0%

227206

3

2943.64

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000120962

 +0.21946% +0.4677%

227114

3

6.57

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.43

0.00321636

 +1.66348% +6.1885%

227041

3

20043

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022674

0.00000000273722

 -1.66165% -10.3489%

226664

3

1206.18

?

 Rifampicin ($RIF) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

22.61

0.000272949

 0% -13.1975%

226084

3

226.08

?

 Farting Unicorn (FUNI) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00022607

0.00000000272913

 -3.35682% -20.678%

226065

3

2348.14

?

 Ape Cat (APECAT) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.00022589

0.00000000272695

 +3.09252% +38.7806%

225885

3

78788

1

 Pumper (PUMPER) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00090185

0.0000000108872

 -10.3799% -11.8378%

225462

3

1048.08

?

 Baanx (BXX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025017

0.00000000302006

 0% -14.1629%

225407

3

19.52

?

 BirbStrategy (BIRBSTR) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.18

0.000171182

 -7.73892% -8.2783%

225401

3

797.75

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.54

0.00461804

 0% +1.121%

225106

3

16252.8

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112477

0.0000000135783

 +0.56421% +0.297%

224954

3

19.95

?

Luffy LUFFY Pirkt / Pārdot

0.00000436

0.0000000000526341

 0% -35.6497%

224878

3

135.5

?

 Luffy (LUFFY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

695.41

0.00839502

 -1.6256% +1.2387%

224632

3

761.91

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00024227

0.00000000292469

 0% -5.9692%

224577

3

92.88

?

 ToadzStrategy (TOADSTR) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024232

0.0000000029253

 -1.82747% -6.9255%

224569

3

51.1

?

 Boomer (BOOMER) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002806

0.000000000338742

 -2.13264% -9.2803%

224468

3

6.82

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000532532

0.00000000000000642875

 -3.25966% -10.9063%

224031

3

24571

?

 Mystery (MYSTERY) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022401

0.00000000270426

 -5.24748% -26.1354%

224008

3

5417.2

?

 Uranus (URANUS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000325

0.0000000000392342

 -5.25331% -2.1471%

223958

3

74.45

?

 Kira the Injective Cat (KIRA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6

0.0000724323

 -3.29239% -7.1997%

223815

3

239.63

?

 The Original Pepe (PEPE) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00348302

0.0000000420472

 -0.37214% -38.4018%

223605

3

32270

?

 enfineo (ENF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.000000426458

0.00000000000514822

 -4.04921% -2.8034%

222494

3

1395.33

?

 Seal (SEAL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000369

0.0000000000445458

 -1.3832% +5.0089%

222243

3

603.23

?

 Based Coin (BASED) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.65

0.000659737

 +3.91586% +1.0082%

221838

3

1697.86

?

 Bank of America xStock (BACX) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

123.7

0.00149331

 0% -6.669%

221742

3

865.99

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000237

0.0000000000286107

 +1.61946% -26.4253%

221704

3

22256

?

 UBI (UBI) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00022137

0.00000000267239

 +7.32494% 0%

221370

3

56669

1

Cocoro COCORO Pirkt / Pārdot

0.000000525587

0.00000000000634491

 +1.34944% -7.2841%

221109

3

26633

?

 Cocoro (COCORO) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022219

0.00000000268229

 -5.97408% -17.5556%

220679

3

615.42

?

 The Upsider AI (UP) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084735

0.0000000102292

 -2.9749% -6.4819%

220448

3

297.94

?

 SophiaVerse (SOPH) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00022033

0.00000000265983

 -10.22% -89.063%

220289

3

63902

1

 Golden Kitty (GOLDEN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000031924

0.00000000000385388

 -6.44873% -12.4405%

220276

3

121.63

?

 Landwolf on AVAX (WOLF) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00024994

0.00000000301729

 -4.4306% +17.8517%

220268

3

1046.89

?

 Brain On BNB AI (BOBAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002225

2.68603e-17

 0% -8.2039%

220212

3

43.65

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001957

0.00000000023625

 -21.8396% +44.057%

220010

3

2721.03

?

 Evrmore (EVR) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294852

0.000000355946

 -2.64838% -5.1729%

219971

3

12461.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.38

0.0000408035

 0% -2.1023%

219873

3

1461.36

?

 NIO rStock (RNIO) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024821

0.0000000029964

 +8.88096% +30.5795%

219801

3

7667.06

?

 Neron Lyra (NLYRA) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023445

0.00000000283029

 -26.2651% -54.0622%

219794

3

1218.89

?

 ALT (ALT) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.68

0.000116857

 0% -21.3317%

219736

3

22.76

?

 MARA xStock (MARAX) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000422

0.000000000050944

 -1.46443% +5.5132%

219559

3

93.52

?

 Verse (VERSE) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00033451

0.00000000403822

 -20.0907% +4.5794%

219542

3

3575.97

?

 MetaCene (MAK) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.48

0.0000420107

 0% +1.8193%

219325

3

2591.48

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

REST REST Pirkt / Pārdot

0.00043868

0.00000000529577

 -5.53962% -18.1466%

219289

3

586.01

?

 REST (REST) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00109531

0.0000000132226

 -1.64557% -13.9714%

219062

3

1.036

?

 Media Licensing Token (MLT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052507

0.000000633867

 -2.8417% -2.8872%

218109

3

47.93

?

 Euro Tether (EURT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021784

0.00000000262977

 -4.02891% -6.3466%

217845

3

74.95

?

 Andy (ANDY) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00021781

0.00000000262941

 -8.81806% -9.5719%

217773

3

45431

1

 Tole Tole (MEIMEI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0014373

0.0000000173512

 -0.99109% -4.7521%

217721

3

9723.46

?

 Limoverse (LIMO) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021761

0.000000002627

 +0.94454% +2.0854%

217614

3

112.43

?

 HatchyPocket (HATCHY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000025495

0.00000000000000307777

 -3.66286% -81.8324%

217523

3

1150.07

?

 PolyDoge (POLYDOGE) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099856

0.0000000120547

 -27.952% -70.8488%

217187

3

3.36

?

 Kyuzo's Friends (KO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00185638

0.0000000224103

 -5.58367% -8.6748%

216918

3

5066.67

?

 Space Token (SPACE) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00021668

0.00000000261577

 +0.38435% -45.1404%

216680

3

1163.37

?

 Stratton Market (STRATTON) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215847

2.60571e-18

 -1.69637% -6.2669%

215847

3

2.69

?

 Leopard (LEOPARD) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147259

0.000000177771

 0% -18.4222%

215774

3

4.4

?

 Zero (ZER) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

256.59

0.00309757

 -6.96463% -5.7451%

215585

3

83079

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051444

0.00000000621034

 -9.76164% -15.647%

215561

3

2500.22

?

 全新Lista股息金库 (VAULT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0002091

0.00000000252426

 -0.45579% -21.7795%

215410

3

186.33

?

 BUGO (BUGO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169273

0.0000000204347

 0% -7.7194%

215183

3

30.78

?

 Autobahn Network (TXL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004919

0.000000000593824

 -4.35397% -16.716%

214886

3

370.41

?

 Ferro (FER) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00601352

0.0000000725955

 +0.16132% -3.6022%

214798

3

338.85

?

 Celsius Network (CEL) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00021429

0.00000000258692

 -80.9269% 0%

214287

3

377744

5

Meridian MRDN Pirkt / Pārdot

0.00473937

0.0000000572139

 +0.55815% -13.9665%

214248

3

1491.81

?

 Meridian (MRDN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023138

0.00000000279323

 +4.96557% -24.8397%

214002

3

2521.24

?

 1DEV (1DEV) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135207

 -0.30396% -0.3757%

213968

3

252645

3

Polycule PCULE Pirkt / Pārdot

0.00021391

0.00000000258233

 -4.51919% -23.8387%

213905

3

944.15

?

 Polycule (PCULE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.2

0.00032836

 0% -2.948%

213687

3

2398.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149547

0.0000000180534

 0% +14.9108%

213421

3

1.63

?

 AI Power Grid (AIPG) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00213392

0.0000000257608

 -4.8321% +10.4621%

213392

3

263.38

?

 CoinCreate (CREA) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

44.16

0.000533102

 0% +1.7975%

212675

3

79.47

?

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00251549

0.0000000303671

 0% -6.7452%

212190

3

3.69

?

 Hunny Finance (HUNNY) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021209

0.00000000256036

 -3.52888% -43.2899%

212087

3

14596.1

?

 Golden Goose (GG) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00021209

0.00000000256036

 -14.2568% -51.9496%

212076

3

7138.62

?

 StockRip (RIP) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

342.94

0.00413999

 0% +2.9021%

212068

3

10400.9

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0178

0.000000214882

 0% -9.3774%

211936

3

135.53

?

 Merit Circle (MC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad