Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001938

2.38025e-17

 +1.82736% -1.00748%

193769

2

43.42

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001939

0.0000000000000238148

 +0.77101% -5.70929%

193712

2

157.53

?

 Markhor The Goat (MARKHOR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.436867

0.0000053656

 +0.19595% +3.54684%

193634

2

1150.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00027601

0.00000000338995

 +2.80787% -8.1987%

193210

2

604.3

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000227

0.0000000000278801

 +0.21687% -28.1323%

193022

2

1117

?

 Amper (AMPR) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019304

0.00000000237092

 -3.40737% -8.99483%

192881

2

2634.76

?

 Binance Super Cycle (BSC) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0079819

0.0000000980337

 -4.11469% +3.15%

192836

2

54450

1

 Big Data Protocol (BDP) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.201295

0.0000024723

 +0.03295% +0.27551%

192441

2

1740.65

?

JUICE JUICE Pirkt / Pārdot

0.0002011

0.00000000246991

 -2.58655% -30.7617%

192407

2

11295.8

?

 JUICE (JUICE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019713

0.00000000242115

 +1.95047% +0.550351%

192205

2

1.21

?

MOAI MOAI Pirkt / Pārdot

0.00192303

0.0000000236186

 +1.36017% -14.008%

192196

2

2865.62

?

 MOAI (MOAI) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024699

0.00000000303353

 -0.00791% -10.1439%

192100

2

63640

1

 Bitci Bonk (BBK) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00264465

0.0000000324816

 +1.80311% +7.706%

192065

2

2.16

?

 roule token (ROUL) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00019301

0.00000000237029

 +10.1834% 0%

192030

2

100779

1

White Claw WCLAW Pirkt / Pārdot

0.000248

0.00000000304593

 +91.8233% 0%

191735

2

48990

1

UnleashClub UNLEASH Pirkt / Pārdot

0.00001916

0.000000000235323

 +1.84828% +0.374307%

191629

2

47.56

?

SolMail MAIL Pirkt / Pārdot

0.00019159

0.00000000235311

 -0.35037% -6.20416%

191592

2

1061.07

?

 SolMail (MAIL) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00048541

0.0000000059618

 +1.46983% +2.33255%

191437

2

72.62

?

 Swan Chain (SWAN) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019138

0.00000000235053

 +58.9543% +239.788%

191399

2

36831

?

 UNICURVE (UNICURVE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

19.29

0.00023692

 -3.84333% +9.2437%

191308

2

45611

1

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019127

0.00000000234918

 +2.32661% -7.31288%

191266

2

219.94

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00019763

0.00000000242729

 +6.4666% -15.1144%

191008

2

15440.8

?

 Valeo (VALEO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00019097

0.00000000234549

 +2.35538% -7.82265%

190974

2

1919.9

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00056902

0.0000000069887

 +22.2379% +14.0013%

190873

2

9386.79

?

 Smart MFG (MFG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026858

0.0000000032987

 +1.37857% -13.5373%

190869

2

1.79

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Gata GATA Pirkt / Pārdot

0.0010907

0.000000013396

 -56.7275% -48.6744%

190781

2

253711

3

 Gata (GATA) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0281894

0.000000346222

 +0.31747% +2.37348%

190529

2

5306.82

?

 Wing Finance (WING) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004462

0.00000000548023

 +1.92492% +5.83106%

190502

2

704.56

?

 AshSwap (ASH) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00020387

0.00000000250393

 -0.20143% -12.2651%

190333

2

2390.29

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00071287

0.00000000875547

 -2.88128% -5.40085%

190277

2

9193.55

?

 Azuro Protocol (AZUR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200186

0.0000000245868

 +0.08811% -1.8297%

190254

2

75.7

?

 Idena (IDNA) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00190059

0.000000023343

 +10.2742% -53.1022%

190037

2

15463.2

?

 TONSKI (TONSKI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.145076

0.00000178182

 +1.74481% -1.00292%

190022

2

11.57

?

 APY.vision (VISION) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018992

0.0000000023326

 +34.848% +8.52216%

189904

2

4163.76

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stream SZN STRSZN Pirkt / Pārdot

0.00018961

0.00000000232879

 +9.74709% +9.13918%

189582

2

3792.13

?

 Stream SZN (STRSZN) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00486418

0.0000000597418

 -6.31132% -13.8752%

189565

2

4081.99

?

 PsyDAO (PSY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00495503

0.0000000608577

 +1.04766% -16.3895%

189164

2

20090

?

 Lympid (LYP) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00020417

0.00000000250761

 +0.35732% +0.0686835%

189085

2

4.32

?

Andy ANDY Pirkt / Pārdot

0.00018858

0.00000000231614

 +0.64443% +0.891305%

188581

2

13.32

?

Hyperfy HYPER Pirkt / Pārdot

0.00041285

0.00000000507062

 -3.82654% -0.0198568%

188445

2

80514

1

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00019823

0.00000000243466

 +2.43124% -1.71873%

188173

2

49.52

?

 Cost Hot Dog (COST) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001882

0.00000000231147

 -0.16134% +0.0451862%

187866

2

345.59

?

888 888 Pirkt / Pārdot

0.00212429

0.0000000260905

 +3.56182% +5.11179%

187811

2

1.34

?

 888 (888) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018764

0.00000000230459

 +2.18602% +28.3114%

187616

2

443.14

?

 degenerative SITCOM ($SITCOM) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000284

0.0000000000348809

 +0.03457% -4.15598%

187508

2

19.32

?

 99 Bitcoins (99BTC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002928

0.0000000000000359617

 +0.38382% -2.16216%

187430

2

7.65

?

 Revolt 2 Earn (RVLT) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00018717

0.00000000229882

 +3.70505% +29.014%

187247

2

3394.76

?

 HedgeFi (HEDGE) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00018725

0.0000000022998

 +17.1063% -14.1057%

187239

2

14053.8

?

 isometric (ISO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023621

0.00000000290113

 +3.06956% +6.0269%

187192

2

11.45

?

 GUMMY (GUMMY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00203313

0.0000000249709

 +0.09551% -6.14874%

187048

2

4.8

?

 Ÿ (YAI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PNP Exchange PNP Pirkt / Pārdot

0.00018688

0.00000000229526

 +2.59423% -36.4259%

186880

2

185.92

?

 PNP Exchange (PNP) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.0001867

0.00000000229305

 +9.9584% -17.756%

186683

2

13377.5

?

 AISI SPACE (AISI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

minidev MINI Pirkt / Pārdot

0.00000286

0.0000000000351265

 +31.6422% +2.56037%

186496

2

22041

?

 minidev (MINI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0106503

0.000000130807

 +4.17343% +3.07564%

186345

2

3714.87

?

 MattleFun (MATTLE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000122943

 +0.00234% +0.00460943%

186195

2

4271.35

?

Daku DAKU Pirkt / Pārdot

0.00030996

0.00000000380693

 +1.41894% -6.04522%

185930

2

359.34

?

 Daku (DAKU) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058032

0.000000712749

 -0.00976% +0.165938%

185742

2

26288

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE Pirkt / Pārdot

0.00019029

0.00000000233714

 +2.80372% +7.33862%

185452

2

45.72

?

 NORMIE (NORMIE) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000208

0.0000000000000255465

 +0.21006% -8.59556%

184861

2

510.52

?

 BEBE (BEBE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001846

2.26726e-17

 +2.45231% +7.5245%

184628

2

1.28

?

 Shikoku Inu (SHIKO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000227217

 +1.00648% +1.52937%

184574

2

150.66

?

 Navigator by MetaWin (NAVI) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00046055

0.00000000565647

 +2.42327% +2.3884%

184213

2

58048

1

 Hund (HUND) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00018883

0.00000000231921

 -19.7911% -38.8073%

183955

2

43464

1

 Spawn (SPAWN) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018411

0.00000000226124

 -0.37455% -11.6784%

183665

2

438.06

?

 Music by Virtuals (MUSIC) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00006012

0.000000000738394

 +2.51749% -1.86959%

183560

2

2.96

?

 Eggs Finance (EGGS) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00099382

0.0000000122061

 +1.17959% +9.23749%

183549

2

1323.42

?

 handle.fi (FOREX) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018616

0.00000000228642

 -4.2365% -6.66864%

183330

2

2590.03

?

 Edwin (EDWIN) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018339

0.00000000225239

 +4.78006% -9.42759%

183230

2

2730.74

?

 Weedcoin (WEEDCOIN) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0495885

0.000000609046

 +4.43769% -10.5135%

183107

2

153.04

?

 Eigenpie (EGP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018467

0.00000000226812

 +5.45137% +6.05791%

183103

2

579.63

?

 Beni (BENI) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00019223

0.00000000236097

 +1.50817% -7.48013%

182849

2

5548.45

?

 Cronos Army (CA) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00870533

0.000000106919

 +4.33064% +6.56956%

182812

2

1390.29

?

 AION 5100 (AION) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046428

0.00000000570228

 -1.7471% +12.7852%

182497

2

211.25

?

 Talis Protocol (TALIS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00139021

0.0000000170746

 -11.5751% -40.8721%

182385

2

26463

?

 Deri Protocol (DERI) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00018293

0.00000000224675

 +26.5297% -58.241%

182158

2

3379.78

?

 NullTrace (NULL) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019131

0.00000000234967

 +2.81817% +4.17408%

182023

2

43.01

?

 Chinese Doge Wow (CHIDO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00018186

0.0000000022336

 +1.88965% +20.1664%

181817

2

1942.54

?

 FOREST (FOREST) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043202

0.00000000530607

 +1.30852% +0.0195581%

181775

2

86.4

?

ORBIT GRIFT Pirkt / Pārdot

0.00020629

0.00000000253365

 +2.92018% +2.25215%

181434

2

310.96

?

 ORBIT (GRIFT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007749

0.000000000951732

 +0.35285% -2.59409%

181314

2

445.32

?

 Super Trump (STRUMP) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020109

0.00000000246979

 +6.31983% +32.4142%

181184

2

1843.38

?

 Official PP+ (PP+) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00155905

0.0000000191482

 +3.1636% +4.39953%

181110

2

1017.68

?

 WEED Token (WEED) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

176.47

0.0021674

 -1.43568% +0.446122%

181070

2

85158

1

Winter Arc WINTER Pirkt / Pārdot

0.00018623

0.00000000228728

 -5.07609% +18.3939%

181049

2

1672.49

?

 Winter Arc (WINTER) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020413

0.00000000250712

 -3.49344% -11.1039%

181047

2

1410.73

?

 Alaska Gold Rush (CARAT) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0325123

0.000000399315

 +0.13965% -4.07426%

181024

2

30.24

?

 Behodler (EYE) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018062

0.00000000221837

 +7.58833% +15.6813%

180549

2

113753

1

 IKUN (IKUN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0335274

0.000000411783

 +0.42733% -0.94618%

180287

2

840.89

?

goodcryptoX GOOD Pirkt / Pārdot

0.00849353

0.000000104317

 +0.62102% -11.1416%

180180

2

2249.17

?

 goodcryptoX (GOOD) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.002612

0.0000000320806

 +10.1167% -2.20987%

180139

2

1640.77

?

 The Petros Token ($TPT) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.000672

0.0000000082535

 +4.16307% +18.0421%

179742

2

61.2

?

 Unique Network (UNQ) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001797

0.00000000220707

 +3.8828% -16.2255%

179697

2

1200.53

?

 Curtis (CURTIS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019683

0.00000000241746

 +1.93732% +5.19467%

179619

2

9.64

?

 BNBOFLEGENDS (BOL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000210435

0.00000000000258456

 +1.28135% -2.37676%

179175

2

38146

?

 Planet Token (PLANET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad