Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773827

0.000000118847

 +0.1% -0.1%

164757

3

35.51

?

Cheems CHEEMS Pirkt / Pārdot

0.00006748

0.00000000103638

 +1.7% -4.6%

164754

3

402.98

?

 Cheems (CHEEMS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021433

0.00000000329176

 +1.7% -1.2%

164728

3

25.72

?

 GobStrategy (GOBSTR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00016471

0.00000000252968

 -3% -4.4%

164687

3

46.54

?

 Loud (LOUD) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016457

0.00000000252753

 +0.9% +6.4%

164571

3

23.19

?

 NSDQ420 (NSDQ) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00026907

0.00000000413248

 -25% -9.6%

163874

3

4148.88

?

 SatLayer (SLAY) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00008193

0.00000000125831

 -8.1% -16.4%

163856

3

470.89

?

 Ertha (ERTHA) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022362

0.00000000343444

 +1.1% -85.1%

163853

3

11.65

?

 Streamr XDATA (XDATA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016384

0.00000000251632

 +1.9% 0%

163800

3

60.98

?

Catjak CATJAK Pirkt / Pārdot

0.00016578

0.00000000254611

 -34.4% -70.4%

163480

3

107694

2

 Catjak (CATJAK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016344

0.00000000251017

 -2.7% -4.4%

163432

3

617.34

?

 sci-hub (SCIHUB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000238288

0.00000000000365972

 +0.7% +0.9%

163280

3

26.03

?

Internet Token INT Pirkt / Pārdot

0.00019891

0.00000000305494

 +1.4% +2.3%

163230

3

7.23

?

 Internet Token (INT) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00016784

0.00000000257775

 +100.6% 0%

163227

3

280842

4

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017721

0.00000000272166

 +3.2% +21.5%

163039

3

1918.63

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.01

0.000706639

 +0.7% -1.1%

162811

3

4601.11

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000236

0.0000000000362458

 -7.4% -71.1%

162548

2

154098

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

SOLdiers SOLDIERS Pirkt / Pārdot

0.00016236

0.00000000249359

 +80% +91.4%

162330

2

140606

2

 SOLdiers (SOLDIERS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016225

0.0000000024919

 +1% +0.1%

162248

2

14.92

?

Paintswap BRUSH Pirkt / Pārdot

0.00039691

0.0000000060959

 +2.4% +0.2%

162195

2

92.02

?

Position POSI Pirkt / Pārdot

0.00175638

0.0000000269752

 +0.1% -1.3%

161231

2

82.7

?

 Position (POSI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00126787

0.0000000194724

 -0.4% +46.8%

161173

2

1.32

?

 Autobahn Network (TXL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00328885

0.0000000505114

 -0.6% +0.1%

160960

2

1.74

?

BloxAPI BLOXX Pirkt / Pārdot

0.00016088

0.00000000247086

 +11% -29.2%

160876

2

10245.8

?

 BloxAPI (BLOXX) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0016061

0.0000000246671

 +0.9% +77.3%

160610

2

32.53

?

 Forty Two DAO Token (FTD) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016055

0.00000000246579

 +0.3% -5.6%

160548

2

4

?

 NOOT (Ordinals) (NOOT) cenas grafiks

p0 Systems P0 Pirkt / Pārdot

0.00017538

0.00000000269355

 +52.4% -66.2%

160211

2

35695

1

 p0 Systems (P0) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00016013

0.00000000245934

 +2.9% -7.9%

160125

2

80.96

?

 Janet (JANET) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0001596

0.0000000024512

 +25.5% +49.9%

159615

2

16530.6

?

 Never Give Up (MINER) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000379352

0.00000000000582624

 +1% +10%

159589

2

118.64

?

 Estee (ESTEE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016363

0.00000000251309

 -0.4% -1.3%

159541

2

1.45

?

 PacMoon (PAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RETSBA RETSBA Pirkt / Pārdot

0.0001941

0.00000000298106

 +1.1% +18%

158868

2

1237.65

?

 RETSBA (RETSBA) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000390103

0.00000000000599135

 +4.6% -2.7%

158807

2

1579.93

?

 RIBBIT (RBT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000177727

0.0000000000027296

 +1.3% -1.9%

158752

2

105.34

?

 Lion DAO (ROAR) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0191984

0.000000294857

 -6.1% +8.1%

158583

2

54878

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000285829

0.00000000000438987

 -0.7% +0.1%

158291

2

20521

?

Gemach GMAC Pirkt / Pārdot

0.00031654

0.00000000486154

 +1.1% -0.3%

158268

2

1.038

?

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000242663

 +1% +1.5%

158228

2

103.61

?

 ProductClank ($PRO) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0172493

0.000000264921

 +1.4% -2.9%

158057

2

2432.83

?

 Flying Avocado Cat (FAC) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00169634

0.000000026053

 +4.8% -9.4%

157760

2

1124.72

?

 Groyper (GROYPER) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001577

0.000000000242202

 -1% -5.6%

157693

2

535.51

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001607

0.00000000246809

 -2% +12.6%

157634

2

4505.76

?

 Baby Troll (BABYTROLL) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015759

0.00000000242033

 +1.2% -0.9%

157410

2

22.43

?

FUSION FSN Pirkt / Pārdot

0.00199205

0.0000000305947

 +1.5% -3.4%

156906

2

1.86

?

 FUSION (FSN) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00015703

0.00000000241173

 -0.1% +5.4%

156841

2

11605.6

?

 Bop Cat (BOP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015681

0.00000000240835

 -0.4% -0.7%

156809

2

37.02

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Efinity EFI Pirkt / Pārdot

0.00454502

0.0000000698042

 +1% +8%

156707

2

4.27

?

 Efinity (EFI) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.52236

0.00000802261

 -3.6% 0%

156661

2

195.49

?

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00039113

0.00000000600713

 -1.5% -71.2%

156452

2

1308.69

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015654

0.0000000024042

 -6.2% +4.5%

156379

2

508.97

?

 Kindra by virtuals (KINDRA) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

338.05

0.0051919

 +8.6% +5.9%

156080

2

60270

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015656

0.00000000240451

 +5.1% +20.1%

155578

2

409.72

?

 POPDOG (POPDOG) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00016132

0.00000000247762

 +36.1% +106.5%

155551

2

9764.47

?

 GLUE (GLUE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015547

0.00000000238777

 +1.7% -4.6%

155465

2

33.33

?

 SUBY (SUBY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119383

0.00000183353

 +2.3% +1.9%

155452

2

1.32

?

 APY.vision (VISION) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015528

0.00000000238485

 -2.9% +1.5%

155283

2

1132.33

?

 Catalorian (CATALORIAN) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.995924

0.0000152958

 0% -0.2%

155224

2

280.95

?

Thorstarter XRUNE Pirkt / Pārdot

0.00032466

0.00000000498625

 -0.3% -0.5%

155215

2

24.02

?

SwiftCash SWIFT Pirkt / Pārdot

0.00050423

0.00000000774416

 +0.5% -3.3%

154885

2

157.41

?

 SwiftCash (SWIFT) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015488

0.00000000237871

 -2.3% -1.7%

154857

2

56.46

?

 BobIsDead (DEAD) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.23

0.000279983

 +3.3% +2.1%

154765

2

219.26

?

 NULL MATRIX (NULL) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003224

0.000000000495154

 0% -0.1%

154755

2

24660

?

Bitune TUNE Pirkt / Pārdot

0.00154657

0.0000000237528

 +10.4% -14.7%

154657

2

161.46

?

 Bitune (TUNE) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.0001546

0.00000000237441

 +16.9% +4.7%

154601

2

3149.18

?

 KWEEN (KWEEN) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019303

0.000000000000296463

 +8.7% -0.3%

154425

2

21029

?

Grai GRAI Pirkt / Pārdot

0.60381

0.00000927355

 +0.7% +4.4%

154331

2

5.7

?

 Grai (GRAI) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015409

0.00000000236657

 +1.6% +0.4%

154073

2

102.46

?

WOOF WOOF Pirkt / Pārdot

0.00000859

0.000000000131929

 +2.2% +0.3%

153859

2

628.78

?

SuiAI SUAI Pirkt / Pārdot

0.00015382

0.00000000236243

 +2% +2.6%

153799

2

128.17

?

 SuiAI (SUAI) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00015376

0.00000000236151

 +2.1% +74.2%

153759

2

8960.8

?

 Yippee (TBH) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.015783

0.000000242401

 +0.8% +1.5%

153587

2

17.55

?

 Behodler (EYE) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015334

0.00000000235506

 +3.2% -9.3%

153341

2

507.37

?

 World Collective Oil Reserve (WCOR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022355

0.00000000343337

 +7.1% +6.8%

153200

2

1806.37

?

 BEATS on BASE (BEATS) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015305

0.0000000023506

 +0.5% -0.5%

153051

2

11.17

?

Asymmetry Finance ASF Pirkt / Pārdot

0.00913703

0.00000014033

 +0.9% -12.6%

153014

2

47.56

?

 Asymmetry Finance (ASF) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00161169

0.000000024753

 +0.1% +6.4%

152881

2

358.15

?

 Friend.tech (FRIEND) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015279

0.00000000234661

 +5% -2.5%

152784

2

2958.77

?

 DEW (DEW) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015276

0.00000000234615

 +1.9% +0.2%

152761

2

48.26

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001527

0.000000000234523

 +1.1% +2.2%

152701

2

136.43

?

 UnleashClub (UNLEASH) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015266

0.00000000234461

 +2.9% -5.4%

152662

2

88.43

?

 Cheese (CHEESE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022853

0.00000000350985

 +0.4% -0.1%

152467

2

27.2

?

UBIX Network UBX Pirkt / Pārdot

0.000000360989

0.00000000000554421

 -1.7% -3.6%

152420

2

1015.19

?

 UBIX Network (UBX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000152351

0.00000000000000233987

 +1% -11.1%

152351

2

6.34

?

 SHIBGF (SHIBGF) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015228

0.00000000233878

 +0.5% +8.5%

152280

2

1.26

?

 HatchyPocket (HATCHY) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00152242

0.0000000233819

 +0.4% +4.4%

152237

2

43.76

?

 Lunar (LNR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.34211

0.00000525426

 +1.5% +0.3%

151975

2

12820

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001656

0.000000000254335

 +6.8% +4.2%

151972

2

508

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00161863

0.0000000248595

 -3.9% -18.3%

151915

2

81.67

?

 Babylons (BABI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045249

0.00000000694952

 +0.2% -0.2%

151894

2

42024

1

Kabila KBL Pirkt / Pārdot

0.00066294

0.0000000101817

 -1.3% -2.2%

151339

2

42.81

?

 Kabila (KBL) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00075668

0.0000000116214

 -3.8% -8.3%

151336

2

866.86

?

 KoKoK The Roach (KOKOK) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00151166

0.0000000232167

 -0.5% +13.1%

151112

2

12394.8

?

 Ravenhood (RVH) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00031175

0.00000000478798

 +3.9% +27.7%

151111

2

103013

2

 Tajir Tech Hub (TJRM) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.0005712

0.00000000877271

 +1.2% -24.9%

151038

2

73.98

?

 StarHeroes (STAR) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002957

0.0000000000000454148

 +0.9% +1.7%

150768

2

59.47

?

 Fronk (FRONK) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016974

0.00000000260693

 +0.2% -4.8%

150550

2

18.22

?

 Alaska Gold Rush (CARAT) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00800297

0.000000122913

 -0.3% 0%

150470

2

8.83

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad