Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

23.36

0.000270608

 -1.05329% +12.6669%

258630

3

152200

2

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00171451

0.0000000198613

 +0.20664% +1.7829%

258584

3

26.73

?

 Tradetomato (TTM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.697006

0.0000080743

 +1.58284% -3.5629%

258237

3

114.99

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000511897

0.00000000000592995

 -3.86052% +15.8006%

258214

3

1621.95

?

 IQ50 (IQ50) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00051197

0.0000000059308

 +11.4401% +13.1829%

258136

3

3588.86

?

 Sleuth Intel (SLEUTH) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00026056

0.0000000030184

 -11.6486% +14.9824%

257940

3

4451.85

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

106.14

0.00122955

 +2.24048% +21.5326%

257865

3

17233.1

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025776

0.00000000298596

 -0.6908% +5.2154%

257730

3

508.43

?

 COLADA (COLA) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

620.79

0.0071914

 +1.11723% 0%

257469

3

894593

10

NPCS AI XNPCS Pirkt / Pārdot

0.00004162

0.000000000482137

 -1.81982% +9.7746%

257071

3

624.03

?

 NPCS AI (XNPCS) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00025651

0.00000000297148

 -21.74% -69.8641%

256510

3

52339

1

 Arbitrage Ape (AA) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0208064

0.000000241026

 -9.23422% +74.4873%

256469

3

21.81

?

 Warthog (WART) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00036463

0.00000000422397

 -6.32469% +24.2168%

256467

3

16.25

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003859

0.00000000447037

 -0.84166% +14.119%

256123

3

10831.3

?

 GAM3S.GG (G3) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ONINO ONI Pirkt / Pārdot

0.00610508

0.0000000707229

 +26.6189% +187.225%

255044

3

21854

?

 ONINO (ONI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025497

0.00000000295364

 -0.22825% +20.349%

254946

3

2.71

?

 Loud (LOUD) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.71

0.00015882

 +1.32466% +18.52%

254778

3

3111.23

?

 MARA xStock (MARAX) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025431

0.00000000294599

 -0.20402% +18.7152%

254304

3

120.77

?

 Just a LOTTO ($LOTTO) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000286225

0.00000000000000331571

 -3.89671% +14.5627%

254172

3

3222.33

?

 Hachi (HACHI) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00026157

0.0000000030301

 -13.6846% +9.6833%

254048

3

12949.9

?

 scopl.live (SCOPL) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026705

0.00000000309358

 -6.62677% -13.0876%

253964

3

3002.17

?

 AQC (AQC) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025381

0.0000000029402

 -2.93671% +3.2262%

253746

3

54.78

?

 Naked Jim ($JIM) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000317

0.000000000367221

 -1.37758% +13.9134%

253596

3

25.4

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.00037308

0.00000000432186

 0% -52.9471%

253468

3

85.25

?

 Unizen (ZCX) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00030005

0.00000000347586

 -1.91472% +8.0856%

253243

3

125.08

?

 Water Rabbit (WAR) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120571

0.000000139673

 +2.05622% -15.3468%

253203

3

128.25

?

 SIRE (SIRE) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168773

0.000000195512

 +0.02969% +2.3719%

253165

3

267.47

?

 Buz Economy (BUZ) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00039182

0.00000000453895

 -1.00625% +25.3001%

253071

3

43688

1

 ZARA AI (ZARA) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00025309

0.00000000293186

 +9.99138% +145.865%

252991

3

6167.42

?

 LAMBO ($LAMBO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00193752

0.0000000224447

 -9.35062% -3.0041%

252753

3

6717.53

?

 Cypher (CYPH) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00041483

0.0000000048055

 +11.6786% +28.9003%

252686

3

57.54

?

 SatLayer (SLAY) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002527

0.00000000292734

 -3.30922% +23.1429%

252650

3

1560.64

?

 Manifest (MANIFEST) cenas grafiks

JT MARLIN MARLIN Pirkt / Pārdot

0.00027493

0.00000000318486

 +15.9746% +195.771%

252492

3

18133.6

?

 JT MARLIN (MARLIN) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

110.41

0.00127902

 +2.5271% -0.0038%

252042

3

4127.09

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.79

0.000634702

 +5.098% +19.3426%

251717

3

173383

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00282401

0.0000000327141

 +0.68143% +21.9788%

250910

3

3033.78

?

 888 (888) cenas grafiks

Fab FAB Pirkt / Pārdot

0.00025084

0.0000000029058

 -16.1283% -55.0016%

250838

3

105230

1

 Fab (FAB) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000007028

8.13991e-17

 -2.12958% +7.6842%

250759

3

199.85

?

 Catgirl (CATGIRL) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

104.61

0.00121161

 +0.61903% +0.9392%

250585

3

19822.6

?

Cudis CUDIS Pirkt / Pārdot

0.00101121

0.000000011712

 +2.69796% +3.4212%

250273

3

107714

1

 Cudis (CUDIS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00031283

0.00000000362323

 +2.59136% +27.6512%

249974

3

239.72

?

 Bozo Benk (BOZO) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.9985

0.0000115647

 +1.37466% +0.1859%

249928

3

658.31

?

XCoin BEXC Pirkt / Pārdot

0.356889

0.00000413353

 +0.51395% +1.1264%

249925

3

468592

5

 XCoin (BEXC) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00027637

0.00000000320095

 -0.81923% +18.8104%

249909

3

3.81

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00239762

0.0000000277695

 -3.54417% -7.2114%

249395

3

1769.1

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026922

0.00000000311814

 -0.16479% +3.3116%

249294

3

18.5

?

 UNION Protocol Governance (UNN) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000592305

0.00000000000000686015

 -1.2019% +14.5059%

249190

3

32.26

?

 FINE (FINE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.07

0.00254888

 +2.02057% +5.6278%

248773

3

12708.2

?

 Danaher xStock (DHRX) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0258476

0.00000029937

 -5.01699% +12.0513%

248522

3

247.78

?

 PoolTogether (POOL) cenas grafiks

XMON XMON Pirkt / Pārdot

98.39

0.00113956

 +7.15333% +13.1835%

248367

3

3713.99

?

 XMON (XMON) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0260896

0.000000302173

 -3.427% +4.9899%

247851

3

20.87

?

 Grape (GRP) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00025535

0.00000000295749

 +34.6708% -3.9788%

247706

3

5150.43

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024768

0.00000000286866

 -1.30404% +3.9515%

247698

3

8.03

?

 Lockheed Martin Inu (LMI) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00024764

0.0000000028682

 -4.59526% -14.5083%

247661

3

3740.68

?

 Diamond Hands (HODL) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00026226

0.00000000303753

 +4.14157% -6.3154%

247602

3

16813.9

?

 OOBE Protocol (OOBE) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.023107

0.000000267628

 +11.4611% +2.9467%

247560

3

51.85

?

 DeltaPrime (PRIME) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024759

0.00000000286762

 -0.18961% +25.3585%

247545

3

2019.36

?

 Rifampicin ($RIF) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024751

0.00000000286669

 0% +8.3478%

247527

3

3.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.024732

0.000000286449

 +0.79261% +13.8982%

247333

3

549.21

?

 X Money (XMONEY) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.0002475

0.00000000286657

 -0.85729% -35.7356%

247332

3

2353.55

?

 Peptides (PEPTIDES) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00166064

0.0000000192337

 -0.17726% +6.4854%

247317

3

1432.26

?

 Limoverse (LIMO) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0117692

0.000000136312

 -1.34783% +11.829%

247167

3

461.52

?

 Didi Bam Bam (DDBAM) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00060613

0.00000000702027

 +2.58656% +40.8218%

247018

3

1845.45

?

 Paintswap (BRUSH) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100

0.00115821

 +3.46328% +23.6638%

247005

3

6260.46

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00341918

0.0000000396013

 -2.70043% -5.0631%

246427

3

341129

4

 Xraders (XR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00005997

0.00000000069458

 -13.062% -30.7618%

246363

3

5913.98

?

 Imaginary Ones (BUBBLE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.73

0.000286426

 +3.54398% +6.6947%

246300

3

565.56

?

 Marine Moguls (MOGUL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000246244

0.00000000000000285203

 -2.19377% +9.2124%

246244

3

14.32

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00024519

0.00000000283982

 -9.543% +97.8275%

246215

3

43504

1

 Mumu The Bull (MUMU) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0100836

0.00000011679

 +4.03218% +90.722%

246114

3

502.06

?

 Junkcoin (JKC) cenas grafiks

Leopardus Tilcayo TIGRINO Pirkt / Pārdot

0.00024999

0.00000000289541

 -23.0939% 0%

245961

3

502567

6

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00040246

0.00000000466134

 0% +14.2505%

245860

3

68.42

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00027814

0.00000000322145

 +11.6768% +14.7412%

245665

3

13823.8

?

 ND4.eth (ND4) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00577614

0.0000000668999

 +4.01934% +2.0894%

245486

3

11513.3

?

 THORWallet (TITN) cenas grafiks

HUHCAT HUHCAT Pirkt / Pārdot

0.00025526

0.00000000295645

 +14.6442% 0%

245062

3

234444

3

Friend.tech FRIEND Pirkt / Pārdot

0.00257791

0.0000000298577

 -10.3804% -40.3159%

244606

3

29301

?

 Friend.tech (FRIEND) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

My Master War MAT Pirkt / Pārdot

0.00248328

0.0000000287616

 -0.03596% +4.2071%

244435

3

1.99

?

 My Master War (MAT) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000244

0.0000000000282604

 +19.3043% -16.0708%

244407

3

10666.3

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.0003945

0.00000000456915

 -1.14992% -2.6157%

243954

3

16.04

?

 Hummingbot (HBOT) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024391

0.00000000282499

 +0.18024% +9.6866%

243834

3

269.63

?

 nomnom (NOMNOM) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.03

0.0015871

 -0.27522% -3.8963%

243682

3

136950

2

 ServiceNow rStock (RNOW) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00029434

0.00000000340908

 0% +24.0518%

243602

3

18.87

?

 Itheum (ITHEUM) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0245745

0.000000284625

 +5.93148% -3.4348%

243572

3

264.98

?

 Bigcoin (BIG) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00024446

0.00000000283136

 +3.40972% +22.8037%

243414

3

703.47

?

 Kamala Horris (KAMA) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

39.45

0.000456915

 -1.17063% -7.2356%

243365

3

30168

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00056828

0.00000000658189

 +1.52682% +15.0771%

243363

3

11623.8

?

 Aura Network (AURA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0032333

0.0000000374485

 -1.75447% +21.2207%

242572

3

65.78

?

 MAPS (MAPS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024235

0.00000000280693

 -0.21702% -0.4443%

242558

3

473.75

?

SatoshAI SAI Pirkt / Pārdot

0.00017709

0.00000000205108

 -1.54976% +46.2105%

242465

3

135.21

?

 SatoshAI (SAI) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00054836

0.00000000635117

 +4.23084% +12.4704%

242076

3

574.18

?

 Instaclaw (INSTACLAW) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024206

0.00000000280357

 +1.02335% +2.8526%

242029

3

1088.71

?

 COIN (COIN) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113181

0.0000000131088

 +1.24414% -3.2651%

241820

3

605.77

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad