Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UniLend Finance UFT Pirkt / Pārdot

0.00178957

0.0000000252045

 -17.7788% +6.6584%

178957

3

2958.31

?

 UniLend Finance (UFT) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002523

0.000000000355342

 +2.19324% +5.70847%

178829

3

307641

4

 Candle TV (CANDLE) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00173235

0.0000000243986

 +0.06777% -8.80563%

178654

3

25454

?

 Bear Bull (BRB) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000025157

 0% 0%

178613

3

143200

2

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000230197

0.00000000000000324212

 -3.83448% +11.0146%

178574

3

1654.1

?

 ryoshi with knife (RYOSHI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017824

0.00000000251035

 -1.34637% +8.55718%

178200

3

431.57

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0127797

0.00000017999

 -12.4251% -7.0233%

178152

3

36739

1

 Gradient Protocol (GDT) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00432872

0.0000000609662

 -2.55223% +8.87334%

178130

3

8801.64

?

 Versus-X (VSX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.981256

0.0000138201

 -1.32993% -2.14545%

178096

3

51537

1

 USDFC (USDFC) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00141553

0.0000000199365

 +1.18747% -1.75548%

177840

3

26.92

?

 AI Power Grid (AIPG) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.141815

0.00000199734

 -2.4107% +4.87433%

177836

3

119.37

?

 Equalizer on Sonic (EQUAL) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00016004

0.00000000225402

 +1.19419% +6.41021%

177685

3

7592.02

?

 REVV (REVV) cenas grafiks

okbet OK Pirkt / Pārdot

0.0001752

0.00000000246754

 +5.001% +6.11224%

177552

3

4519.02

?

 okbet (OK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017746

0.00000000249937

 +0.13212% +3.71077%

177271

2

363.9

?

 WallStreetBets DApp (WSB) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00478527

0.0000000673963

 +9.80151% +10.5338%

177165

2

29351

?

 Lympid (LYP) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003541

0.000000000498718

 -0.96561% +2.78272%

176650

2

73.37

?

 AllDomains Name Service (ADNS) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00213714

0.0000000300997

 -1.64274% -16.7231%

176609

2

1990.95

?

 Silo Finance [OLD] (SILO) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00459954

0.0000000647804

 -0.9863% +4.09814%

176273

2

1.43

?

 NX Token (NX) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00041137

0.00000000579378

 -1.53889% -9.25706%

176178

2

310866

4

 Laika AI (LKI) cenas grafiks

888 888 Pirkt / Pārdot

0.00195888

0.0000000275891

 -0.1452% +4.95251%

175946

2

234.47

?

 888 (888) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00002198

0.000000000309569

 +1.98582% -6.39981%

175759

2

60700

1

 ICB Network (ICBX) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00042755

0.00000000602166

 -0.22478% -14.071%

175624

2

559.87

?

 Expand (XZK) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00020178

0.00000000284189

 +1.83856% +15.9554%

175606

2

148.41

?

 Water Rabbit (WAR) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00964232

0.000000135804

 -0.48356% -0.29569%

175256

2

39638

1

Fely FELY Pirkt / Pārdot

0.0000195

0.00000000027464

 -0.29903% +2.74235%

175104

2

3.95

?

 Fely (FELY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000180205

0.00000000000253803

 +5.07483% +15.8108%

175035

2

1126.82

?

 Monko (MONKO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000415653

0.0000000000058541

 +62.1207% +62.1521%

174784

2

53314

1

 Estee (ESTEE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048413

0.00000000681854

 -0.07319% -1.13145%

174774

2

318840

4

 LiveArt (ART) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00158737

0.0000000223567

 +5.56618% +15.3132%

174617

2

10968

?

 RabbitSwap (RABBIT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017305

0.00000000243726

 +5.09236% -7.61681%

174376

2

27764

?

 The Lion (LION) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001741

0.00000000245204

 -0.64623% +36.3268%

174079

2

411.6

?

 Gemini (GEMINI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00048023

0.00000000676361

 +0.51548% +1.16366%

173952

2

22896

?

 SEED (SEED) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000195769

 -0.90079% -0.694601%

173949

2

27990

?

Refereum RFR Pirkt / Pārdot

0.00003562

0.000000000501676

 +0.06921% -3.86473%

173754

2

9582.78

?

 Refereum (RFR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000173

0.0000000000243655

 +0.35269% +4.8443%

173051

2

1.55

?

 ProductClank ($PRO) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017356

0.00000000244444

 +5.86236% -27.5126%

172787

2

37183

1

 priceless (PRICELESS) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00017291

0.00000000243528

 -12.9499% +11.7641%

172656

2

18019.5

?

 Cortisol Level (CORTISOL) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0247574

0.000000348686

 -0.07478% -7.93254%

172346

2

1449.34

?

 SolForge Fusion (SFG) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.199594

0.0000028111

 +1.43497% +2.97935%

172291

2

71.41

?

 Flippy (FLIPPY) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017303

0.00000000243697

 -2.1446% +7.12397%

172085

2

278.79

?

 Inbred Cat (INBRED) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000191544

 +0.95992% -0.0647725%

172084

2

4.77

?

Platform of meme coins PAYU Pirkt / Pārdot

0.00000000031629

0.00000000000000445466

 +21.2567% +24.8984%

171812

2

660.82

?

 Platform of meme coins (PAYU) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00036525

0.00000000514422

 +8.5272% +17.5168%

171692

2

12018.6

?

 BCREPE (BCRE) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017161

0.00000000241697

 -0.03419% +9.3384%

171611

2

17.75

?

 Precipitate.ai (RAIN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbitt Token ORBT Pirkt / Pārdot

0.0113008

0.000000159162

 -1.08408% -1.10815%

170670

2

3.89

?

 Orbitt Token (ORBT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183358

0.0000000258243

 -1.41869% +9.82063%

170523

2

88.73

?

 Groyper (GROYPER) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001952

0.000000000274922

 -0.43219% -8.53309%

170402

2

1.12

?

 Voltage Finance (VOLT) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00017055

0.00000000240205

 -7.33977% -14.8281%

170308

2

11376.1

?

 Polly Penguin (POLLY) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0014408

0.0000000202924

 +9.98885% +8.12082%

170218

2

2.67

?

 TenX (PAY) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00085457

0.0000000120359

 +1.73713% -2.67731%

170191

2

3283.27

?

 Wombat Exchange (WOM) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017018

0.00000000239683

 +0.03958% -0.529176%

170178

2

10.27

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000170057

0.0000000000000023951

 +0.00789% -17.041%

170057

2

0.00170057

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035912

0.00000000505789

 +7.46976% +0.143636%

170045

2

9609.32

?

LEA AI LEA Pirkt / Pārdot

0.0001682

0.00000000236895

 -2.21765% +4.25033%

170034

2

802.11

?

 LEA AI (LEA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025507

0.00000000359243

 -0.23145% +3.17586%

170031

2

374.77

?

 Mars Ecosystem (XMS) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006356

0.000000000895186

 -2.20877% +0.359285%

169979

2

56556

1

mogging MOGGING Pirkt / Pārdot

0.00016935

0.00000000238514

 -37.1375% 0%

169942

2

418445

6

DuckCoin DUCK Pirkt / Pārdot

0.00016614

0.00000000233993

 +0.48919% -0.780297%

169888

2

4.98

?

XGame XGAME Pirkt / Pārdot

0.00052776

0.00000000743303

 -3.8065% +2.40453%

169570

2

646.27

?

 XGame (XGAME) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021761

0.00000000306484

 -3.3277% -0.632293%

169512

2

76.98

?

PepeSol PEPE Pirkt / Pārdot

0.00016976

0.00000000239092

 +7.24019% +6.73377%

169472

2

933.14

?

 PepeSol (PEPE) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017032

0.00000000239881

 -1.67699% +22.6519%

169032

2

652.07

?

 Next Gen PEPE (PEPE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007038

0.00000000099124

 +2.80368% -7.90603%

168704

2

168.08

?

 XSwap Protocol (XSP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016891

0.00000000237895

 +0.55669% +8.4296%

168689

2

284.73

?

 Prophet of Ethereum (PROPHET) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.000169

0.00000000238021

 -3.98035% +5.97031%

168618

2

55.11

?

 VitaNova (SHOW) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0357897

0.000000504067

 -0.48807% +0.765521%

168522

2

9188.62

?

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00016688

0.00000000235036

 -30.8211% -56.7271%

168514

2

114943

2

 Bitcoin Pizza (PIZZA) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00017455

0.00000000245838

 -15.0236% +49.3188%

168331

2

14936.4

?

 XONA AGENT (XONA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016823

0.00000000236937

 -0.25314% -2.62899%

168230

2

28.92

?

 Invest Zone (IVFUN) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

10.7

0.0001507

 -0.08387% +0.584371%

167853

2

945705

13

Triadmarkets TRIAD Pirkt / Pārdot

0.00016782

0.0000000023636

 +5.81041% +5.60827%

167817

2

885.3

?

 Triadmarkets (TRIAD) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056382

0.0000000079409

 +0.64725% +3.18741%

167758

2

286.47

?

 SwiftCash (SWIFT) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016793

0.00000000236514

 +1.25953% -28.8242%

167679

2

5901.67

?

 forever alone (ALONE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016622

0.00000000234106

 +10.542% +16.5354%

167674

2

2091.34

?

 Grrr (GRRR) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00040108

0.00000000564886

 +15.6016% -7.16278%

167307

2

1653.78

?

 Infinaeon (INF) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00957986

0.000000134924

 -9.39616% +5.55395%

167171

2

11296

?

 Tranche Finance (SLICE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00184523

0.0000000259884

 +8.54884% +7.88216%

166846

2

332.84

?

 Genopets (GENE) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00016706

0.00000000235289

 -11.871% -51.2246%

166825

2

1099.55

?

 LinkHash (LHX) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016848

0.00000000237289

 +0.79628% -2.09581%

166729

2

57548

1

 Neiro (NEIRO) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00029258

0.00000000412073

 -4.95737% -13.9725%

166722

2

2983.5

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

ruck RUCK Pirkt / Pārdot

0.00017812

0.00000000250866

 +141.885% +18.7389%

166712

2

124031

2

 ruck (RUCK) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057234

0.0000000080609

 +0.0609% +14.9115%

166603

2

442.57

?

 Civilization (CIV) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00229423

0.0000000323122

 -0.15261% +5.46491%

166490

2

32.67

?

 roule token (ROUL) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000396245

0.00000000000558076

 -3.56867% +2.64634%

166450

2

33.55

?

 FREN (FREN) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00022057

0.00000000310653

 +12.131% +21.9232%

166440

2

1940.29

?

 France Coin (FRA) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016452

0.000000000000231712

 +31.1832% +52.9455%

166316

2

8027.38

?

 JHH (JHH) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089538

0.0000000126106

 -1.96902% +2.55159%

166015

2

108417

2

 Nodepay (NC) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024946

0.00000000351342

 +0.46848% -9.81325%

165919

2

145755

2

 GAM3S.GG (G3) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000171

0.0000000000240838

 -8.07778% -3.85102%

165895

2

990.6

?

 Coin on Base (COIN) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003548

0.000000000499704

 -0.83925% +0.267924%

165800

2

12576.7

?

TrustFi Network TFI Pirkt / Pārdot

0.00331884

0.0000000467429

 +4.98335% +8.72404%

165358

2

1571.84

?

 TrustFi Network (TFI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00117422

0.0000000165378

 +4.2704% +3.60782%

165329

2

4032.41

?

 Alpha Base Index (ABX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000164033

0.00000000000231026

 +8.61472% -4.06479%

165050

2

54873

1

 Max on ETH (MAXETH) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00235321

0.0000000331429

 +0.12766% +2.45896%

164974

2

1004.46

?

 Glitch Protocol (GLCH) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002263

0.000000000318723

 -1.6442% -2.44122%

164740

2

294.09

?

 TN100x (TN100X) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.78

0.00668685

 0% -5.2148%

164644

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad