Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EZ1 TOKEN EZ Pirkt / Pārdot

0.00016588

0.00000000239836

 -10.1984% -19.7475%

165081

2

2725.97

?

 EZ1 TOKEN (EZ) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00112201

0.0000000162225

 +16.319% +17.6253%

164907

2

130.18

?

 SENATE (SENATE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021099

0.00000000305058

 -3.5759% -7.76396%

164763

2

10.58

?

 Athena by Virtuals (ATHENA) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00784307

0.000000113398

 +0.00958% +18.1215%

164704

2

2.09

?

 One World Chain (OWCT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041742

0.00000000603522

 +1.30702% -21.5415%

164627

2

9349.49

?

 Swan Chain (SWAN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016461

0.00000000238

 -0.01249% -3.66388%

164614

2

29602

?

 priceless (PRICELESS) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00194805

0.0000000281657

 -1.99897% +0.77716%

164540

2

37.37

?

Kaon KAON Pirkt / Pārdot

0.00003514

0.000000000508068

 +6.55655% +2.448%

164474

2

13904.7

?

 Kaon (KAON) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000211413

0.00000000000000305669

 -1.43932% -8.91286%

164433

2

575.45

?

 ryoshi with knife (RYOSHI) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000391025

0.00000000000565359

 -2.8942% +1.94267%

164258

2

22.55

?

 FREN (FREN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0187447

0.000000271018

 +11.9979% +1.12209%

164213

2

27591

?

 Gameswap (GSWAP) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.162577

0.0000023506

 +1.57634% -0.925729%

164093

2

77179

1

POPDOG POPDOG Pirkt / Pārdot

0.00016703

0.00000000241498

 +1.24431% +8.15281%

163967

2

57891

1

 POPDOG (POPDOG) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00084017

0.0000000121475

 +3.4856% -2.8443%

163928

2

5.68

?

 Wombat Exchange (WOM) cenas grafiks

Charles AI by Virtuals CHARLES Pirkt / Pārdot

0.00016291

0.00000000235542

 -18.6156% -46.9359%

163886

2

31108

?

 Charles AI by Virtuals (CHARLES) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016453

0.00000000237884

 -19.0519% -34.5844%

163772

2

5125.28

?

 Groks Dog (BOLT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016344

0.00000000236308

 -2.77954% -3.63125%

163455

2

200.29

?

 LEA AI (LEA) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000163

0.0000000000235672

 +0.29718% -4.23773%

163401

2

3.65

?

 KittyCake (KCAKE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00230916

0.0000000333867

 +0.46598% -2.08844%

163315

2

2741.21

?

 Glitch Protocol (GLCH) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00955142

0.000000138098

 -4.10105% +2.56777%

163308

2

7584.95

?

 Tranche Finance (SLICE) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016467

0.00000000238086

 -4.41411% -31.6228%

163254

2

2503.19

?

 Dog In Sock (PUP) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000167427

0.00000000000242072

 -1.17794% -2.90854%

163159

2

364.19

?

 Monko (MONKO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00057375

0.0000000082955

 -0.06673% +29.2042%

163108

2

6.67

?

 Bitdealer (BIT) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004496

0.000000000650049

 +0.21513% -0.767033%

162947

2

4.97

?

Gemini GEMINI Pirkt / Pārdot

0.00016254

0.00000000235007

 -2.12494% -6.63276%

162524

2

40.62

?

 Gemini (GEMINI) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00016248

0.0000000023492

 +116.869% +86.5843%

162476

2

1558.66

?

 Ansem's Cat (HOBBES) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0173366

0.00000025066

 -1.76224% +1.13853%

162439

2

5.23

?

 Sector (SECT) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00016267

0.00000000235195

 -12.841% +71.6106%

162366

2

50064

1

 Tastecoin (TASTECOIN) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016193

0.00000000234125

 -2.27403% +7.40889%

161926

2

296.07

?

 100xDarren (100X) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043179

0.00000000624299

 +6.00913% +6.15881%

161848

2

44.28

?

 Sommelier (SOMM) cenas grafiks

Mind MND Pirkt / Pārdot

0.0016685

0.0000000241238

 -12.7171% +9.76239%

161837

2

37360

1

 Mind (MND) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00062232

0.00000000899774

 -7.22009% -22.0468%

161802

2

160.69

?

 MilkyWay (MILK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000178

0.0000000000257359

 -3.23439% -0.086222%

161692

2

661.59

?

Christ Is King CIK Pirkt / Pārdot

0.000000208043

0.00000000000300797

 -0.29457% +2.13722%

161649

2

23.67

?

 Christ Is King (CIK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.98332

0.0000142172

 -1.08847% -0.88728%

161402

2

66644

1

Agent Ted TED Pirkt / Pārdot

0.00016142

0.00000000233387

 -3.21095% +2.71112%

161248

2

12.95

?

 Agent Ted (TED) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016098

0.00000000232751

 -2.96825% +3.88867%

161200

2

190.14

?

 Roost (ROOST) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00039243

0.00000000567391

 -1.90316% -8.21078%

161194

2

6503.81

?

 Expand (XZK) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002012

0.000000000290903

 -2.44294% -2.29846%

161188

2

51708

1

 ICB Network (ICBX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007178

0.0000000103782

 +2.13702% +4.74835%

161175

2

13462.7

?

 RioDeFi (RFUEL) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00076135

0.0000000110079

 -2.92322% +0.894448%

161081

2

200.28

?

MetaArena TIMI Pirkt / Pārdot

0.00044193

0.0000000063896

 -3.12451% -12.8987%

161019

2

4312.22

?

 MetaArena (TIMI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00917721

0.000000132688

 -0.27543% -33.4171%

160614

2

12841.6

?

 MattleFun (MATTLE) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00072141

0.0000000104304

 +0.24203% +0.888908%

160388

2

27.98

?

pBTC35A PBTC35A Pirkt / Pārdot

0.746662

0.0000107955

 +0.5214% +0.486814%

160237

2

9631.12

?

Broak on Base BROAK Pirkt / Pārdot

0.00025705

0.00000000371653

 +2.4314% +25.6427%

160198

2

54453

1

 Broak on Base (BROAK) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00015999

0.0000000023132

 -24.6757% -52.4448%

160166

2

16150.7

?

 x1xhlol (X1XHLOL) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00012861

0.00000000185949

 -9.61364% +25.6577%

159852

2

40.58

?

 Loom Network (NEW) (LOOM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015988

0.00000000231161

 -6.64856% +5.57163%

159848

2

229.83

?

 Urolithin A ($URO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026366

0.0000000038121

 -1.09526% -0.839509%

159809

2

59.13

?

CADAI CADAI Pirkt / Pārdot

0.00577828

0.0000000835446

 +0.01523% +12.0345%

159781

2

552.9

?

 CADAI (CADAI) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004031

5.82818e-17

 -1.68629% +1.14212%

159767

2

7.89

?

 Bezoge Earth (BEZOGE) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00182752

0.000000026423

 -7.78596% -55.2959%

159469

2

64446

1

 TEN (TEN) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00015932

0.00000000230351

 -5.14269% -24.8162%

159186

2

302.57

?

 Realis Worlds (REALIS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seascape Crowns CWS Pirkt / Pārdot

0.0207994

0.000000300726

 -5.59178% -14.5148%

159103

2

15217.8

?

 Seascape Crowns (CWS) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015898

0.00000000229859

 -52.2797% -2.09781%

158983

2

397.96

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002384

0.000000000344688

 +0.88392% -5.80764%

158920

2

20.08

?

 TON Cats Jetton (CATS) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00015819

0.00000000228717

 -26.6523% -47.6361%

158908

2

35139

1

 Crustafarianism (CRUST) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.0008578

0.0000000124024

 +0.70335% -2.14141%

158868

2

76.78

?

 Book of Binance (BOOK) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016492

0.00000000238448

 -1.04712% +0.85788%

158810

2

9562.47

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000185827

0.00000000000000268676

 +1.37388% +34.8683%

158668

2

194.36

?

 PolyDoge (POLYDOGE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001588

0.00000000229599

 -1.69762% +0.266987%

158607

2

21.71

?

Kudai KUDAI Pirkt / Pārdot

0.00000158

0.0000000000228443

 -1.51351% -24.5299%

158496

2

101.87

?

 Kudai (KUDAI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00037654

0.00000000544416

 -13.2362% -0.396331%

158408

2

33081

?

A Fund Baby BABY Pirkt / Pārdot

0.00158204

0.0000000228737

 +2.38382% +11.5275%

158204

2

175.93

?

 A Fund Baby (BABY) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00017551

0.00000000253759

 -11.7375% -20.9682%

158163

2

1373.68

?

 Official PP+ (PP+) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017492

0.00000000252906

 +0.35724% +3.8953%

158015

2

2096.73

?

 UPTOBER (UPTOBER) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00157986

0.0000000228422

 +0.36049% +2.68429%

157997

2

738.2

?

 OctonetAI (OCTO) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00105043

0.0000000151875

 -3.37856% -10.5937%

157740

2

161.69

?

 Hex Orange Address (HOA) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00066316

0.00000000958823

 -2.52097% -29.6774%

157616

2

137.49

?

 Typus (TYPUS) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00069573

0.0000000100591

 -1.50727% -6.7781%

157508

2

10272

?

 Talent Protocol (TALENT) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019892

0.00000000287606

 -1.47364% +4.49526%

157335

2

4.96

?

 Meme Millionaires (MFM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001655

0.000000000239286

 -1.38835% -3.51394%

157297

2

6.44

?

 Metaverse Face (MEFA) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0157116

0.000000227164

 -1.33086% +3.11399%

157104

2

16.25

?

 DODO (DODO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000225551

 -0.25907% +3.75684%

156873

2

9195.65

?

 HAHA (HAHA) cenas grafiks

okbet OK Pirkt / Pārdot

0.00015677

0.00000000226664

 -1.91105% -2.06764%

156785

2

43.09

?

 okbet (OK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

gork GORK Pirkt / Pārdot

0.00015632

0.00000000226014

 -11.1343% -25.7847%

156615

2

53099

1

 gork (GORK) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.0002232

0.00000000322711

 -4.18684% -23.5717%

156470

2

45.12

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00898449

0.000000129901

 -0.87093% -2.10219%

156406

2

138.62

?

 Level (LVL) cenas grafiks

Otonix OTX Pirkt / Pārdot

0.00000156

0.0000000000225551

 +1.1818% +42.592%

156220

2

11866.5

?

 Otonix (OTX) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015385

0.00000000222442

 -9.05569% +7.33853%

156003

2

6369.94

?

 Cortisol Level (CORTISOL) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015966

0.00000000230843

 -2.00422% +1.09265%

155801

2

36.13

?

 NORMIE (NORMIE) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017757

0.00000000256738

 -1.5489% -11.2304%

155777

2

13584.5

?

 Quantu Execution Token (QX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000182987

0.0000000000026457

 -10.238% +0.435925%

155709

2

43909

1

LOL LOL Pirkt / Pārdot

0.00015987

0.00000000231146

 -7.1338% -16.2126%

155610

2

2226.53

?

 LOL (LOL) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001553

0.000000000224539

 -1.388% +0.799564%

155339

2

1.86

?

Datamine DAM Pirkt / Pārdot

0.0438857

0.000000634516

 -4.34292% -2.44588%

155306

2

378.14

?

 Datamine (DAM) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00015295

0.00000000221141

 -2.55832% -7.86432%

154941

2

162020

2

 We Love Tits (TITS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001687

0.000000000243913

 -1.4805% +1.67963%

154836

2

225.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059648

0.00000000862414

 +0.45327% -8.94577%

154757

2

159.68

?

 Pillar (PLR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00172897

0.0000000249981

 -8.21824% -36.0953%

154660

2

690.89

?

 Idena (IDNA) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.171373

0.00000247778

 -6.21893% -18.6737%

154551

2

10682.1

?

 Belgian Malinois (BELG) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004486

0.000000000648603

 -0.81275% +3.47099%

154266

2

32.21

?

 RadioShack (RADIO) cenas grafiks

BUY THE FOREHEAD FOREHEAD Pirkt / Pārdot

0.0001605

0.00000000232057

 -14.5883% +45.3591%

154127

2

29880

?

 BUY THE FOREHEAD (FOREHEAD) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003074

0.000000000444451

 -0.25% -1.59242%

154059

2

223.52

?

 Rally (RLY) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00015981

0.0000000023106

 -8.81507% -36.9813%

153953

2

96445

1

 SachiCoin (SACHI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001534

0.000000000221792

 -0.25568% -6.05693%

153461

2

519.83

?

 Whale (WHALE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad