Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nyan Heroes NYAN Pirkt / Pārdot

0.00044408

0.00000000591988

 +4.20874% +10.4561%

180140

2

1049.51

?

 Nyan Heroes (NYAN) cenas grafiks

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00017972

0.00000000239579

 -16.0865% -43.0172%

179724

2

7791.11

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001797

2.39552e-17

 -1.07022% -3.5309%

179709

2

2.29

?

 Shikoku Inu (SHIKO) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000426966

0.00000000000569174

 0% -17.5248%

179620

2

17.03

?

 The Martian Dog (MARVIN) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998867

0.0000133156

 -0.07344% -0.0192%

179610

2

241462

3

Belgium Fan Token BELG Pirkt / Pārdot

0.0454858

0.000000606356

 -0.1636% -10.0331%

179374

2

160811

2

 Belgium Fan Token (BELG) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.0001793

0.00000000239019

 -3.44711% -45.9035%

179302

2

4173.54

?

 HoodLock (LOCK) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000149303

 +0.34971% +0.2769%

179184

2

3873.41

?

ParallelAI PAI Pirkt / Pārdot

0.00179003

0.0000000238623

 -3.49863% -5.346%

179003

2

87.69

?

 ParallelAI (PAI) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00018003

0.00000000239992

 -1.20069% -8.682%

178809

2

105.35

?

 Dasha (VVAIFU) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0150173

0.000000200191

 0% -8.3059%

178804

2

85.43

?

 Merit Circle (MC) cenas grafiks

Western Digital (Ondo Tokenized) WDCON Pirkt / Pārdot

265.99

0.00354582

 +0.40779% -28.9101%

178797

2

155057

2

 Western Digital (Ondo Tokenized) (WDCON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000119

0.0000000000158635

 0% -5.4517%

178200

2

2.93

?

 DegensTogether (DEGEN) cenas grafiks

BitcoinX BTCX Pirkt / Pārdot

0.00017812

0.00000000237446

 -3.38778% +70.2508%

178117

2

52.53

?

 BitcoinX (BTCX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007017

0.000000000935413

 -5.84173% -10.8131%

177966

2

6.04

?

 Locked Money (LMY) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00038463

0.00000000512737

 -10.8893% -26.9848%

177889

2

891.84

?

 BiFi (BIFI) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Pirkt / Pārdot

0.000000899522

0.0000000000119912

 +0.32313% +1.8553%

177869

2

4267.48

?

 TrumPOW (TRMP) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00017782

0.00000000237046

 -5.11273% -2.2418%

177815

2

26052

?

 Dust (DUST) cenas grafiks

ServiceNow Tokenized Stock (Reality) RNOW Pirkt / Pārdot

103.45

0.00137906

 +1.17497% -1.6024%

177763

2

18752.3

?

 ServiceNow Tokenized Stock (Reality) (RNOW) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00190132

0.0000000253459

 0% -2.8074%

177476

2

1.99

?

 Helmet Insure (HELMET) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0014773

0.0000000196934

 -6.94786% -7.8032%

177053

2

3078.21

?

 Space Token (SPACE) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00017701

0.00000000235966

 0% -5.3568%

177006

2

88.04

?

 RobinHODL (RH) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.79

0.000117177

 +1.09876% +3.8824%

176937

2

2263.42

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Position POSI Pirkt / Pārdot

0.00192711

0.0000000256897

 -0.41752% -22.9474%

176909

2

198.36

?

 Position (POSI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00017683

0.00000000235726

 +0.09162% -16.7488%

176759

2

25873

?

 maxxing (MAXXING) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1398.99

0.0186495

 0% -12.2305%

176697

2

48.01

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.0001767

0.00000000235553

 -1.8015% -5.5645%

176690

2

628.05

?

 The Crypto Dog (DOG) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00018582

0.0000000024771

 0% +2.6713%

176505

2

1.92

?

 Business Coin (BUSINESS) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00840114

0.000000111993

 -0.18417% +0.0915%

176424

2

68124

1

GOATS GOATS Pirkt / Pārdot

0.00000905

0.000000000120643

 -7.42481% -24.1716%

176401

2

123.45

?

 GOATS (GOATS) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000198103

0.00000000000000264085

 0% -4.775%

175915

2

31.79

?

 Hachi (HACHI) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.39

0.00133827

 -0.08717% +0.0641%

175863

2

3302.75

?

LIKE LIKE Pirkt / Pārdot

0.00044501

0.00000000593228

 +0.67887% -3.7242%

175826

2

7358.55

?

 LIKE (LIKE) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00280354

0.0000000373731

 -3.16814% -15.4159%

175529

2

1545.21

?

 GIGA (GIGA) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017545

0.00000000233887

 +1.55919% +3.2214%

175444

2

956.5

?

 MUMU THE BULL (MUMU) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.3

0.0000706525

 +0.14089% -15.6524%

175398

2

796976

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00017525

0.0000000023362

 -3.63344% -10.3594%

175252

2

11.73

?

 SANTA by Virtuals (SANTA) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.0035779

0.0000000476958

 -4.33122% -5.7088%

175200

2

29.79

?

 MCH Coin (MCHC) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060157

0.00000000801933

 -0.53825% -1.1514%

175057

2

44013

1

 Argentine Peso (WARS) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00833214

0.000000111073

 -5.97901% -20.8263%

174975

2

395.24

?

 COAL (COAL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.15

0.000148637

 +1.72453% -2.1993%

174818

2

24.42

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000175

0.0000000000233287

 0% -2.3276%

174775

2

645.84

?

 Navigator by MetaWin (NAVI) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.0008626

0.000000011499

 +5.58214% +20.5286%

174557

2

332.53

?

 Oxygen (Solana) (OXY) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000296032

0.0000000000000039463

 -1.90613% -4.8404%

174521

2

134.68

?

 SHIBAAI (SHIBAAI) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00017421

0.00000000232234

 -12.9801% -31.0256%

174213

2

2332.8

?

 Golden Goose (GG) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00206236

0.0000000274926

 0% -5.2933%

174208

2

10.82

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

95.91

0.00127854

 +1.42447% +3.9172%

173897

2

454414

6

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017425

0.00000000232287

 -1.40513% -23.1403%

173562

2

446.57

?

 Kitten Wif Hat (KWIF) cenas grafiks

XMON XMON Pirkt / Pārdot

68.57

0.000914084

 -2.47424% +10.7328%

173098

2

325.89

?

 XMON (XMON) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007679

0.00000000102366

 -1.03728% -9.205%

172820

2

5.44

?

 Doggy (DOGGY) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00091978

0.0000000122613

 -4.29208% +6.8554%

172703

2

1939.15

?

 Zeta (ZEX) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13399

0.00000178618

 -3.56344% -7.3746%

172652

2

1.034

?

 APY.vision (VISION) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000172

0.0000000000229287

 -4.28134% -8.308%

172487

2

4395.94

?

 MiroShark (MIROSHARK) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.0002009

0.00000000267813

 -26.5227% +10.0979%

172450

2

5860.58

?

 Frog In Hood (FIH) cenas grafiks

Coupons COUPONS Pirkt / Pārdot

0.00021953

0.00000000292648

 -31.4604% -61.3622%

172363

2

3732.18

?

 Coupons (COUPONS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000409623

0.00000000000000546055

 -5.28815% -11.0412%

172324

2

24353

?

 Mystery (MYSTERY) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001815

0.000000000241952

 -13.1601% -11.1988%

172297

2

2994.37

?

 Ispolink (ISP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00112693

0.0000000150227

 +0.28043% +2.022%

172156

2

10739.7

?

 Limoverse (LIMO) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00017213

0.00000000229461

 -28.4265% -25.1501%

172127

2

10821.1

?

 mooncat (MOON) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00018324

0.00000000244271

 +1.41214% +43.7937%

172026

2

29099

?

 DerekMercer (DRMR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034415

0.00000000458775

 -0.55419% -2.5459%

171724

2

819.09

?

 Biswap (BSW) cenas grafiks

HayCoin HAY Pirkt / Pārdot

40493

0.539799

 -15.2589% -17.6412%

171654

2

910.19

?

 HayCoin (HAY) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

48.28

0.000643605

 -0.85449% +13.3688%

171543

2

6859.06

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00035025

0.00000000466907

 -0.05811% -21.1563%

171453

2

84.6

?

 Domi (DOMI) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.0000000025203

 +0.01501% -0.0024%

171284

2

6144.88

?

AIMX AIMX Pirkt / Pārdot

0.00032423

0.0000000043222

 -7.18474% -19.1596%

171194

2

235.5

?

 AIMX (AIMX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trillions TRILLIONS Pirkt / Pārdot

0.00017106

0.00000000228034

 +8.04461% -29.3358%

171060

2

2081.77

?

 Trillions (TRILLIONS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017104

0.00000000227962

 0% -2.8315%

171037

2

235.39

?

 WallStreetBets DApp (WSB) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005005

0.00000000000006672

 -0.65958% -1.5397%

171012

2

6295.77

?

 CATERPILLAR (CPL) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00017703

0.00000000235946

 +1.25429% -12.6163%

170930

2

1530.39

?

 Rhubarb (RHUB) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00005389

0.000000000718246

 -1.1748% -3.7678%

170927

2

5035.18

?

 Nuritopia (NBLU) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00017084

0.00000000227696

 -1.64495% -6.0492%

170820

2

29148

?

 Live Action Roleplay (LARP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.001

0.0000133413

 +0.46828% -0.0797%

170738

2

24739

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000199866

0.00000000000000266381

 -0.24228% +8.6586%

170613

2

195.86

?

 PolyDoge (POLYDOGE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

111.82

0.00149034

 +4.36073% +4.2606%

170591

2

1543.01

?

 Abbott xStock (ABTX) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00018574

0.00000000247554

 -6.247% -8.1033%

170574

2

1609.14

?

 Impulse (IMPS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004063

5.41517e-17

 -1.75034% -11.5459%

170519

2

243.92

?

 DNA (DNA) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00040668

0.00000000542023

 -1.06334% -2.117%

170361

2

4.64

?

 GameZone (GZONE) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.101853

0.0000013575

 0% -6.3922%

170234

2

174.65

?

 ACryptoS [OLD] (ACS) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

15.78

0.000210316

 +1.36418% -13.2207%

170116

2

20820

?

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.417787

0.00000556827

 -2.94974% -7.5189%

169978

2

8455.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000269

0.0000000000358523

 -0.4208% -6.7749%

169833

2

1.93

?

 Piggy (PIGGY) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.3

0.0000706384

 0% -38.5098%

169730

2

951

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016948

0.00000000225883

 -1.29212% -7.3206%

169419

2

234.88

?

 Rifampicin ($RIF) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000040329

5.37505e-18

 -0.02313% -1.731%

169382

2

16.02

?

 Pepa Inu (PEPA) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00018271

0.00000000243516

 -4.54114% -7.872%

169358

2

218.65

?

 Boomer (BOOMER) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000178595

 0% -0.0055%

169185

2

2.23

?

Edu3Labs NFE Pirkt / Pārdot

0.00044956

0.00000000599174

 +0.01032% -32.8553%

169051

2

4.59

?

 Edu3Labs (NFE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0153676

0.000000204819

 +0.03944% +0.5777%

168951

2

7.17

?

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00016878

0.0000000022495

 -35.2153% -82.0362%

168781

2

83600

1

 one life, its worth an attempt (WORTH) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00019837

0.00000000264388

 -1.01105% -3.3749%

168453

2

579.31

?

 BabySwap (BABY) cenas grafiks

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

2.7

0.0000359856

 0% -19.7582%

168286

2

196226

3

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

15.86

0.000211382

 +1.55086% -13.2321%

168192

2

159149

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00016786

0.00000000223724

 +9.61576% +11.3619%

167776

2

4543.97

?

 PumpMindVirus (PMV) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000323

0.0000000000430494

 -7.95568% -10.6554%

167754

2

1370.11

?

 Verse (VERSE) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.000171

0.00000000227909

 -20.4337% -81.2692%

167740

2

22748

?

 Rebate (REBATE) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00017794

0.00000000237158

 -15.4196% -18.4577%

167634

2

42501

1

 SAAR (SAAR) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00317064

0.0000000422583

 0% -4.1178%

167599

2

13.21

?

 Big Data Protocol (BDP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad