Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mars Ecosystem XMS Pirkt / Pārdot

0.00022954

0.00000000356606

 -2.1635% -0.36979%

153230

2

248.76

?

NEXION NEON Pirkt / Pārdot

0.00018955

0.00000000294479

 -2.82516% +64.6178%

153140

2

716.12

?

 NEXION (NEON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00152924

0.0000000237578

 -2.28167% +8.502%

152838

2

155.44

?

 MOAI (MOAI) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015784

0.00000000245215

 +0.04613% +6.51134%

152835

2

445.71

?

 RecapThisBot ($RECAP) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00015281

0.00000000237401

 -7.4698% -5.94424%

152816

2

9143.64

?

 Bitcoin Bank (BTCBANK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00312133

0.000000048492

 -2.74602% +5.3247%

152761

2

5.09

?

 Radar (RADAR) cenas grafiks

The Gloop Verse GLOOP Pirkt / Pārdot

0.00015281

0.00000000237401

 -20.5766% 0%

152756

2

1887.92

?

ChompCoin CHOMP Pirkt / Pārdot

0.00162978

0.0000000253197

 -3.96549% -9.44391%

152672

2

242.63

?

 ChompCoin (CHOMP) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00171254

0.0000000266055

 -5.75201% +22.5673%

152205

2

408.81

?

 Success Kid (SKID) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00103996

0.0000000161565

 -0.09628% -30.6461%

152198

2

5172.45

?

 Nyan Heroes (NYAN) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048263

0.00000000749798

 -4.66492% +18.2969%

151910

2

121.12

?

 XGame (XGAME) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000152

0.0000000000236142

 +0.22019% -3.1591%

151909

2

1.51

?

 KittyCake (KCAKE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015281

0.00000000237401

 -3.15705% +12.0005%

151886

2

1003.43

?

 POPDOG (POPDOG) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015187

0.0000000023594

 -5.31897% -20.8355%

151868

2

305.08

?

 Speedy (SPEEDY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015575

0.00000000241968

 -2.22748% +4.22723%

151854

2

3.26

?

 PacMoon (PAC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015182

0.00000000235863

 -4.19307% +13.3125%

151821

2

697.93

?

 BRAT (BRAT) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00151723

0.0000000235712

 +20.9345% +48.6151%

151723

2

4477.52

?

 Bearly Legal (BEAR) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015403

0.00000000239296

 -3.81583% -4.00512%

151503

2

464.39

?

 Forj (BONDLY) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000716

0.000000000111235

 -12.0673% +79.7051%

151438

2

35837

1

 Krex (KREX) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00367584

0.0000000571066

 -0.89016% -1.27765%

151432

2

39.24

?

 Moby (MOBY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000157

0.000000000024391

 +0.02675% -8.45254%

151259

2

6.09

?

 Linda (LINDA) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020395

0.0000000031685

 -3.68151% +8.87545%

151221

2

6.26

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052015

0.00000000808088

 +0.21496% -5.19665%

151174

2

153.28

?

 Plant vs Undead (PVU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049611

0.0000000077074

 -2.27857% +1.73854%

151147

2

329.73

?

 SwiftCash (SWIFT) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.014

0.0000157532

 -34.7324% -28.5703%

151112

2

11236.3

?

 Darwinia Commitment (KTON) cenas grafiks

Vortex VRTX Pirkt / Pārdot

0.158614

0.00000246417

 -27.8418% -10.212%

150684

2

22400

?

 Vortex (VRTX) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015063

0.00000000234014

 -1.30691% +1.67141%

150625

2

14.77

?

 InoAi (INO) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016026

0.00000000248975

 -2.98841% +8.1984%

150597

2

89.09

?

 Loky by Virtuals (LOKY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015051

0.00000000233827

 -0.87863% +20.6758%

150512

2

2302.23

?

 BUGO (BUGO) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015044

0.00000000233719

 -1.20484% +34.9304%

150412

2

90813

1

 Catana (CATANA) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000788264

0.0000000000122462

 -6.48718% -12.9237%

150391

2

10012.7

?

 TrumPOW (TRMP) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016019

0.00000000248866

 -3.03324% +12.9442%

150233

2

50.14

?

 Apex AI (APEX) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072974

0.000000011337

 +0.19039% +0.266768%

150083

2

58560

1

Position POSI Pirkt / Pārdot

0.00163315

0.0000000253721

 -0.32693% +0.510747%

149968

2

497.72

?

Phil PHIL Pirkt / Pārdot

0.0001499

0.0000000023288

 -6.23123% +0.0600781%

149895

2

51656

1

Bogdanoff BOG Pirkt / Pārdot

0.000000000499086

0.00000000000000775364

 -0.62596% +9.42107%

149686

2

576.57

?

 Bogdanoff (BOG) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000715261

0.0000000000111121

 -0.79635% +3.89677%

149667

2

24.68

?

 Nabox (NABOX) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014949

0.00000000232243

 -5.70044% -8.90314%

149475

2

826.99

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031154

0.00000000483998

 +0.07571% +13.1616%

149427

2

20285

?

 ARI (ARI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014996

0.00000000232973

 -2.22929% +7.90778%

149335

2

307.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024552

0.00000000381432

 +0.36517% -3.67211%

149256

2

15032.7

?

 Battery (BTY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.00997537

0.000000154974

 -2.7369% +12.7228%

149060

2

1.35

?

 Orbitt Token (ORBT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014907

0.0000000023159

 +0.16449% +25.6748%

149044

2

2094.53

?

 History of Pepe (HOPE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057791

0.000000897822

 -0.04257% +0.562932%

148690

2

67116

1

Peezy PEEZY Pirkt / Pārdot

0.000000462921

0.00000000000719179

 -3.45635% +9.26586%

148668

2

119.01

?

 Peezy (PEEZY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.327802

0.00000509262

 -2.77778% +8.45524%

148541

2

12790.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035001

0.00000000543764

 -6.09264% +4.35692%

148418

2

1.034

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GCoin GC Pirkt / Pārdot

0.00148781

0.0000000231141

 -5.72685% -9.72573%

148020

2

469.25

?

 GCoin (GC) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014793

0.00000000229819

 -3.23601% +13.1464%

147928

2

15.34

?

 Salvator Mundi (MUNDI) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00153007

0.0000000237707

 -2.57896% -26.872%

147593

2

165.96

?

 Heroes of NFT (HON) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0001579

0.00000000245308

 -0.40088% +3.9843%

147263

2

197.28

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002938

0.000000000456438

 -0.54002% +2.96089%

147248

2

347.7

?

 Rally (RLY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014734

0.00000000228903

 -0.53341% +0.421251%

147096

2

187.34

?

Cindicator CND Pirkt / Pārdot

0.00007616

0.0000000011832

 -1.9952% -5.99586%

146936

2

1.44

?

 Cindicator (CND) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157157

0.0000000244154

 -4.07675% +4.75095%

146823

2

1577.03

?

 Operon Origins (ORO) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.03812

0.000000592219

 -1.98556% -6.56555%

146404

2

167.95

?

 Neptune (NEPT) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017859

0.00000000277452

 -4.92455% +23.4742%

146337

2

675.15

?

 RETSBA (RETSBA) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075914

0.0000000117937

 -1.93776% +0.540872%

146325

2

10129.3

?

Shido DEX SHDX Pirkt / Pārdot

0.00003548

0.000000000551206

 -0.95052% -1.77861%

146306

2

107.91

?

 Shido DEX (SHDX) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014841

0.00000000230565

 -10.3626% -17.5893%

146183

2

91790

1

 Hantavirus (HANTA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DinoLFG DINO Pirkt / Pārdot

0.00046525

0.00000000722797

 -0.70126% +19.0212%

145574

2

1798.63

?

 DinoLFG (DINO) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0184447

0.000000286551

 -13.6416% -33.6219%

145524

2

21614

?

 Unifi Protocol DAO (UNFI) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00124203

0.0000000192958

 -0.00232% -13.8292%

145390

2

55.47

?

 GemLink (GLINK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.0001453

0.00000000225733

 -5.31628% +12.1833%

145238

2

1051.49

?

 FartStrategy (FSTR) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001814

0.000000000281817

 -1.32636% +1.42266%

145117

2

223.71

?

 ICB Network (ICBX) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00156972

0.0000000243867

 +42.8246% -30.5233%

145031

2

10813.3

?

 Eagle AI (EAI) cenas grafiks

HARUKA HARUKA Pirkt / Pārdot

0.00014999

0.0000000023302

 -10.7174% 0%

144807

2

44500

1

Curtis CURTIS Pirkt / Pārdot

0.00014481

0.00000000224972

 +3.95485% +10.4324%

144805

2

16.57

?

 Curtis (CURTIS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020342

0.00000000316027

 -2.89344% +5.02342%

144562

2

76.42

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0001822

0.0000000028306

 -2.55651% +11.4506%

144423

2

186.99

?

 GUMMY (GUMMY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000343095

0.00000000000000533021

 -5.42662% +4.52002%

144309

2

490.27

?

 Kai Ken (KAI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.25

0.000205848

 -3.28531% -2.57972%

144284

2

1690.04

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014414

0.00000000223931

 +7.12991% -3.79472%

144137

2

419.39

?

 Proof Of Liquidity (POL) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057634

0.00000000895383

 -6.02477% +2.49701%

144086

2

9098.82

?

 Riser (RIS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064102

0.00000000995867

 -1.77938% +3.13801%

143938

2

450.04

?

 RioDeFi (RFUEL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000258708

0.0000000000040192

 -5.12558% +23.6393%

143813

2

173.7

?

 Gui Inu (GUI) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Secure Legion SECURE Pirkt / Pārdot

0.00010922

0.00000000169681

 -11.4403% -21.6268%

143666

2

3686.22

?

 Secure Legion (SECURE) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0103865

0.000000161361

 -7.60281% +17.5568%

143666

2

1373.27

?

 UNITY (UNITY) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001437

0.000000000223248

 -1.41145% +8.30537%

143649

2

37.08

?

 UnleashClub (UNLEASH) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014366

0.00000000223185

 +3.2739% +30.8732%

143539

2

880.4

?

 Weedcoin (WEEDCOIN) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00763167

0.000000118563

 -2.70785% -0.680076%

143534

2

11.15

?

Planet Token PLANET Pirkt / Pārdot

0.000000168709

0.00000000000262101

 -13.3712% +3.49758%

143491

2

28426

?

 Planet Token (PLANET) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

28.37

0.000440747

 0% +0.46034%

143472

2

2578.39

?

Stobox Token STBU Pirkt / Pārdot

0.00114471

0.0000000177838

 -1.09148% +30.3914%

143088

2

79.02

?

 Stobox Token (STBU) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014274

0.00000000221756

 -0.63727% -16.0589%

142739

2

5.46

?

 NakamotoStrategy (NAKASTR) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000142895

0.00000000000221997

 -7.01592% +13.4534%

142672

2

50993

1

 catownkimono (COK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00154982

0.0000000240775

 -0.81458% +5.0882%

142583

2

295.36

?

 Ÿ (YAI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014609

0.00000000226961

 -1.9919% +5.48704%

142349

2

74.42

?

 NORMIE (NORMIE) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000315

0.0000000000489374

 -3.05839% -17.1033%

142139

2

177.17

?

 Kensei (KENSEI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00968266

0.000000150427

 -3.43048% +3.34378%

141877

2

15.21

?

 Zero (ZER) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014916

0.0000000023173

 -17.3224% -1.77616%

141847

2

13067.8

?

 x402 Singularity Layer (SGL) cenas grafiks

888 888 Pirkt / Pārdot

0.00159601

0.0000000247951

 -1.83714% +10.7362%

141843

2

383.82

?

 888 (888) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014164

0.00000000220047

 -0.45656% +54.383%

141657

2

17659.8

?

 FOOTY ($FOOTY) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.007

0.0000156444

 -0.09436% +0.137896%

141580

2

18.1

?

Astrolescent ASTRL Pirkt / Pārdot

0.00863078

0.000000134085

 -2.39772% -5.35165%

141545

2

512.4

?

 Astrolescent (ASTRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad