Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

POPDOG POPDOG Pirkt / Pārdot

0.00017105

0.000000002256

 +1.02479% -0.844763%

169975

2

54.53

?

Urolithin A $URO Pirkt / Pārdot

0.00016996

0.00000000224162

 +1.5287% +11.8989%

169885

2

8619.05

?

 Urolithin A ($URO) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016961

0.00000000223701

 -1.59482% -0.628003%

169607

2

420.07

?

Bitcoin Base BTC Pirkt / Pārdot

0.00806871

0.000000106419

 -0.999% +11.9096%

169390

2

277.06

?

 Bitcoin Base (BTC) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016919

0.00000000223147

 +1.45044% +13.6978%

169191

2

1883.86

?

 Lottery Token (LOT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001641

0.000000000216434

 +20.6244% -10.3646%

169101

2

58847

1

 ZKFair (ZKF) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004267

5.6278e-17

 -1.13114% -2.89725%

169089

2

7.2

?

 Bezoge Earth (BEZOGE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015213

0.00000000200646

 -0.0845% -2.82223%

168949

2

288.74

?

 REVV (REVV) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001899

0.000000000250462

 +0.05104% +0.73548%

168678

2

1.074

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056009

0.0000000073871

 +0.14967% -0.669794%

168283

2

95.89

?

GUMMY GUMMY Pirkt / Pārdot

0.00021212

0.00000000279768

 -0.11155% -0.688416%

168139

2

42.17

?

Home Depot xStock HDX Pirkt / Pārdot

351.81

0.00464007

 -0.57389% +1.67977%

168092

2

74.23

?

 Home Depot xStock (HDX) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00018046

0.00000000238011

 -28.6606% -39.2153%

167866

2

44746

1

 Spawn (SPAWN) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.0000067

0.0000000000883672

 +112.614% +123.259%

167613

2

0.0419491

?

 Bloktopia (BLOK) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002509

0.000000000330915

 +1.3044% -7.11223%

167234

2

17.46

?

 TON Cats Jetton (CATS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016696

0.00000000220206

 +1.08832% +2.25264%

167150

2

158.84

?

 WallStreetBets DApp (WSB) cenas grafiks

cod3r.ai COD3R Pirkt / Pārdot

0.00018161

0.00000000239528

 -12.6226% 0%

167120

2

6303.73

?

888 888 Pirkt / Pārdot

0.00188082

0.0000000248064

 -0.41492% -1.98367%

167109

2

28.58

?

 888 (888) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000195449

0.0000000000025778

 +0.2842% -15.4537%

166998

2

37681

?

 Planet Token (PLANET) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Geojam JAM Pirkt / Pārdot

0.00002199

0.000000000290029

 +51.3642% +54.9752%

166559

2

221.74

?

 Geojam (JAM) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00016643

0.00000000219507

 +9.41813% +3.73239%

166539

2

2859.38

?

 Kamala Horris (KAMA) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016604

0.00000000218992

 +0.33555% +28.2261%

166079

2

479.18

?

 ClosedAI (CLOSEDAI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089289

0.0000000117764

 -0.13512% +2.82113%

166067

2

182018

2

 Nodepay (NC) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082949

0.0000000109403

 -0.36917% -0.22521%

165898

2

51221

1

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000212872

0.0000000000000028076

 +3.91118% +4.84174%

165583

2

754.95

?

 ryoshi with knife (RYOSHI) cenas grafiks

Doge Caucus DOGECAUCUS Pirkt / Pārdot

0.165891

0.00000218796

 +32.5238% +1583.69%

165410

2

71527

1

 Doge Caucus (DOGECAUCUS) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000175

0.000000000023081

 +0.10587% -3.53634%

165409

2

497.41

?

 Emerge (EMERGE) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018093

0.00000000238631

 +1.51759% +0.68531%

165148

2

62.59

?

Bread BREAD Pirkt / Pārdot

0.486864

0.00000642131

 -0.22998% -2.14463%

165131

2

23.16

?

 Bread (BREAD) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016517

0.00000000217845

 -3.61509% +9.78947%

165115

2

303.92

?

 Zoof Wallet (ZOOF) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005155

0.0000000006799

 +0.01932% +3.32242%

164957

2

1.81

?

 Eggs Finance (EGGS) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016499

0.00000000217607

 -1.82262% -5.71044%

164890

2

27066

?

 Trust The Process (TRUST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007309

0.000000000963994

 -0.0486% +2.15319%

164506

2

30.73

?

 Doggy (DOGGY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054529

0.0000000071919

 -1.00999% +9.19643%

164454

2

773.56

?

 Fcode AI (FCOD) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00016363

0.00000000215814

 +12.5677% +11.1446%

164449

2

2651.39

?

 Brett (BRETT) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00127971

0.0000000168783

 +0.46445% +35.6899%

164407

2

1668.17

?

 Redacted (RDAC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.0001635

0.00000000215642

 -1.31501% +8.34147%

164296

2

1934.74

?

 Memes AI (MEMESAI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00080226

0.0000000105811

 +0.87341% +5.30506%

164061

2

8.12

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.000246

0.00000000324453

 +0.9138% +2.06025%

164036

2

160.61

?

 Mars Ecosystem (XMS) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016496

0.00000000217568

 -1.44945% -2.73894%

163943

2

72.91

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00906114

0.000000119509

 -0.03603% -3.3283%

163491

2

9070.78

?

 Coldstack (CLS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016397

0.00000000216262

 -1.38905% -9.83748%

163481

2

24.75

?

 FRAME (FRAME) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KONA KONA Pirkt / Pārdot

13.81

0.000182142

 +1.62843% -5.43043%

162994

2

378.92

?

 KONA (KONA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018129

0.00000000239106

 -4.58632% -24.3834%

162881

2

4405.26

?

 1DEV (1DEV) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016238

0.00000000214165

 +1.21883% -10.9039%

162373

2

23.73

?

 RAT Escape (RAT) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00676143

0.0000000891774

 +0.49759% +3.14971%

162255

2

10.04

?

 Hudi (HUDI) cenas grafiks

NAV NAV Pirkt / Pārdot

0.0008224

0.0000000108467

 -1.17436% +1.2138%

162186

2

74.33

?

 NAV (NAV) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000226853

 -2.28724% -5.10332%

162174

2

104.36

?

 Thank You So Much (TYSM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.755059

0.00000995857

 -0.00784% -0.310905%

162037

2

11.72

?

Meowcoin MEWC Pirkt / Pārdot

0.00001781

0.000000000234898

 -11.8685% -28.084%

161812

2

10924.4

?

 Meowcoin (MEWC) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016071

0.00000000211963

 +1.21155% +13.3226%

161496

2

252.13

?

 FOREST (FOREST) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000383352

0.00000000000505608

 +2.01887% +14.7357%

161249

2

778.98

?

 Gondola (GONDOLA) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017014

0.0000000000002244

 -7.2113% +2.47654%

161205

2

871.21

?

 KOALA AI (KOKO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0109859

0.000000144894

 +1.42939% -8.72931%

160973

2

4.47

?

 Zero (ZER) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00054119

0.00000000713783

 +11.3971% -19.0094%

160792

2

5228.31

?

 Until (UNTIL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032816

0.0000000432815

 +1.01573% -3.51537%

160759

2

2.21

?

 Radar (RADAR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071583

0.00000000944118

 -2.97522% -1.96637%

160726

2

25.83

?

 RioDeFi (RFUEL) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024097

0.00000000317819

 -1.17804% +1.20352%

160632

2

15.12

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00920939

0.000000121464

 -0.49745% -2.25475%

160422

2

61.64

?

 Tranche Finance (SLICE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.033312

0.000000439356

 +2.73968% +12.8002%

160373

2

3177.59

?

 Tigres Fan Token (TIGRES) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000302

0.0000000000398312

 +3.26006% -7.62782%

160352

2

111553

1

 PAWS (PAWS) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00081923

0.0000000108049

 -1.16031% -0.320977%

160302

2

102.29

?

Winter Arc WINTER Pirkt / Pārdot

0.00016399

0.00000000216289

 +0.13708% +24.2393%

160269

2

1482.03

?

 Winter Arc (WINTER) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00185263

0.0000000244346

 +0.50529% -4.05091%

159997

2

3.22

?

 DollarMoon (DMOON) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00015993

0.00000000210934

 +9.27884% -16.9111%

159970

2

20024

?

 mogging (MOGGING) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016393

0.00000000216209

 +4.32521% +1.99381%

159902

2

445.11

?

 AuraFarming (AURAFARM) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00221882

0.0000000292643

 -2.68609% -4.1927%

159820

2

271.41

?

 Glitch Protocol (GLCH) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00015948

0.0000000021034

 +5.15062% +6.9086%

159750

2

1717.72

?

 England Coin (ENG) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.0000016

0.0000000000211026

 +0.0412% -21.9398%

159573

2

29.3

?

 fomolt (FOMOLT) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000396

0.000000000052229

 -15.7917% -27.3529%

159433

2

37202

?

 STARS (STARS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026264

0.00000000346399

 -1.22361% +7.58763%

159193

2

137.05

?

 Itheum (ITHEUM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004628

0.000000000610393

 -0.59699% -3.43121%

159146

2

2.56

?

 RadioShack (RADIO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000001589

2.09575e-17

 +1.34792% -1.0675%

158852

2

185.85

?

 American Shiba (USHIBA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003175

0.000000000418755

 +1.56152% -1.39448%

158851

2

89.28

?

 AllDomains Name Service (ADNS) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.000000400749

0.00000000000528553

 +40.2747% +87.4299%

158561

2

38841

1

 Spike (SPIKE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000463

0.0000000000610657

 +0.07293% +1.57607%

158430

2

222.5

?

 COCO COIN (COCO) cenas grafiks

Bigly BIGLY Pirkt / Pārdot

0.00015836

0.00000000208863

 +17.7292% +183.291%

158355

2

15082.6

?

 Bigly (BIGLY) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00306743

0.0000000404567

 +4.77283% -8.31971%

158323

2

2445.01

?

 Spintria (SP) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0367697

0.000000484961

 +11.2259% +35.7658%

157696

2

3475.41

?

 DeHive (DHV) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000157

0.0000000000207069

 +10.6711% -18.5856%

157543

2

8900.54

?

 Helixa Cred (CRED) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00580804

0.000000076603

 -3.11674% +16.5865%

156759

2

14280.6

?

 Meridian (MRDN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genius GENI Pirkt / Pārdot

0.000000495972

0.00000000000654144

 -0.50128% -38.354%

156598

2

177.67

?

 Genius (GENI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00897731

0.000000118403

 +0.59549% +0.724854%

156583

2

87.97

?

Space Token SPACE Pirkt / Pārdot

0.00150039

0.0000000197888

 +0.05328% +6.4972%

156492

2

761.34

?

 Space Token (SPACE) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024871

0.00000000328027

 +0.16247% -3.85235%

156449

2

806546

11

 HanChain (HAN) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00156419

0.0000000206303

 +1.92206% +5.29197%

156414

2

61260

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022111

0.00000000291625

 +0.66901% -2.47241%

156100

2

2817.74

?

 H2 Finance ($H2) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001418

0.000000000187022

 +1.10013% -30.8283%

156033

2

215.43

?

 StormX (STMX) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000198087

0.0000000000026126

 -25.9014% +9.82168%

155950

2

31745

?

 Biaocoin (BIAO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005839

0.000000000770113

 -49.2442% +0.163133%

155923

2

121.51

?

Metaverse Face MEFA Pirkt / Pārdot

0.0000164

0.000000000216302

 +0.42549% +2.91295%

155878

2

11.24

?

 Metaverse Face (MEFA) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00285051

0.0000000375958

 -0.59234% +19.3038%

155559

2

221.56

?

 Basis Cash (BAC) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000369829

0.00000000000487772

 +2.45951% +7.6071%

155545

2

6307.56

?

 Aguri-Chan (AGURI) cenas grafiks

Juice $JUICE Pirkt / Pārdot

0.0155525

0.000000205124

 +0.12377% +4.45481%

155525

2

45.98

?

 Juice ($JUICE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027154

0.00000000358138

 -3.08873% -2.09059%

155340

2

271.05

?

 PYSOPS (PSYOPS) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000000368134

0.00000000000000485537

 +6.20058% +21.996%

154985

2

32051

?

 Zeus (ZEUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad