Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000276644

 -0.12022% -6.8372%

228804

3

294.29

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

210.86

0.0025473

 -1.40955% +4.7804%

228784

3

483.93

?

 Accenture xStock (ACNX) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0434636

0.000000525063

 -0.91412% +23.849%

228657

3

2

?

 Kyrrex (KRRX) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005196

0.000000000627703

 -5.47493% -28.2263%

228632

3

52.94

?

 DPRating (RATING) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022862

0.00000000276184

 +5.53644% -21.4294%

228626

3

7738.46

?

 Uranus (URANUS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000329

0.0000000000397449

 -3.52631% -18.5649%

228408

3

643.97

?

 Kimbo (KIMBO) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.46

0.00261495

 -0.0668% +4.5812%

227954

3

477064

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000542523

0.00000000000000655395

 -0.55573% -11.7882%

227817

3

23734

?

 Mystery (MYSTERY) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0108404

0.000000130957

 -4.35775% -21.6922%

227521

3

98.54

?

 COAL (COAL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022744

0.00000000274759

 +0.35324% -3.5814%

227408

3

23.25

?

 Lockheed Martin Inu (LMI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008734

0.0000000105511

 -2.10502% -2.2454%

227222

3

37.81

?

 SophiaVerse (SOPH) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

704.71

0.00851325

 -0.55289% +4.4669%

226905

3

351.21

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434785

0.00000000000525242

 -0.22791% -0.1894%

226824

3

951.26

?

The Original Pepe PEPE Pirkt / Pārdot

6.07

0.0000733287

 +0.06521% -4.609%

226708

3

44.3

?

 The Original Pepe (PEPE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00145667

0.0000000175973

 +0.00482% -13.8361%

226671

3

47923

1

 Stafi (FIS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.014

0.0000122496

 -8.74035% -0.3726%

226517

3

43792

1

Solomon SOL777 Pirkt / Pārdot

0.00022659

0.00000000273732

 -1.94223% -5.8324%

226460

3

360.24

?

 Solomon (SOL777) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00193802

0.0000000234123

 +1.10261% -8.3473%

226456

3

2062.65

?

 Space Token (SPACE) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.99873

0.0000120652

 -0.86092% -0.3932%

226347

3

3.08

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002829

0.000000000341757

 +0.49776% -7.0177%

226286

3

107.65

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00122907

0.0000000148478

 +26.5853% +51.4439%

226150

3

364574

4

 Nubila Network (NB) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.17

0.00464097

 -0.00453% +0.9302%

226067

3

49.94

?

WALL3 WALL3 Pirkt / Pārdot

0.00148582

0.0000000179495

 -1.49635% -33.7843%

226028

3

72.3

?

 WALL3 (WALL3) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00051393

0.00000000620853

 +1.87366% -55.8078%

225644

3

11383.5

?

 Elixir (ELX) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00225324

0.0000000272203

 0% -33.8478%

225324

3

18545.7

?

 Chasm (CAI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022524

0.00000000272101

 -0.92083% -10.7205%

225036

3

86.18

?

 Rifampicin ($RIF) cenas grafiks

UBI UBI Pirkt / Pārdot

0.0000024

0.0000000000289932

 +2.03174% +1.3796%

224689

3

24512

?

 UBI (UBI) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00090781

0.0000000109668

 -6.02042% -18.0093%

224685

3

135366

2

 Cudis (CUDIS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.79

0.00151961

 -0.43685% -6.1766%

224606

3

150.66

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024211

0.00000000292481

 +0.14025% -4.7739%

224426

3

5.67

?

 Boomer (BOOMER) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000435

0.0000000000525502

 +0.23535% -35.8096%

224219

3

18.78

?

 Luffy (LUFFY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1173.87

0.0141809

 +0.14217% +2.8009%

223945

3

700.86

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000224

0.0000000000270603

 +0.29092% -5.7626%

223815

3

37.09

?

 Lucky Block (LBLOCK) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00022376

0.00000000270313

 -21.212% -39.3912%

223752

3

2806.81

?

 Ape Cat (APECAT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000324

0.0000000000391408

 +8.50174% -0.629%

223160

3

45.85

?

PerpMe PERPME Pirkt / Pārdot

0.00024422

0.0000000029503

 -13.0451% -28.9242%

223044

3

9493.26

?

 PerpMe (PERPME) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.58

0.0000432482

 -0.30572% +5.9101%

222953

3

12.93

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.063766

0.000000770325

 -2.33242% -21.9179%

222921

3

119575

1

 Scotland Fan Token (SFA) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.0002329

0.00000000281355

 -3.87481% -0.7954%

222879

3

680.46

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pumpkin Pepe PUMPE Pirkt / Pārdot

0.00022253

0.00000000268827

 -36.7233% 0%

222382

3

2244.75

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.64

0.000285583

 +0.34017% -7.4814%

221784

3

153842

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

egg EGG Pirkt / Pārdot

0.00022157

0.00000000267668

 -17.3544% -22.5815%

221575

3

12737.8

?

 egg (EGG) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005072

0.000000000612723

 -2.09568% -13.9051%

221539

3

74.31

?

 Ferro (FER) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053267

0.000000643492

 +0.10569% +0.2674%

221267

3

9.71

?

BUGO BUGO Pirkt / Pārdot

0.00022068

0.00000000266593

 -2.08623% -17.4426%

220676

3

589.92

?

 BUGO (BUGO) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.0014979

0.0000000180954

 -0.00889% -35.8882%

220472

3

20.51

?

 Kindred Labs (KIN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00110157

0.0000000133075

 -5.36964% -11.4723%

220315

3

918.55

?

 Media Licensing Token (MLT) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00486989

0.0000000588307

 +4.17817% -12.3234%

220149

3

2913.98

?

 Meridian (MRDN) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000522756

0.00000000000631516

 +3.78841% -1.7278%

219882

3

399.16

?

 Ape Man (APEMAN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000318664

0.00000000000384962

 -2.2263% -17.5141%

219880

3

78.93

?

 Landwolf on AVAX (WOLF) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.23

0.000232308

 -0.37312% +0.3942%

219740

3

166.94

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021966

0.0000000026536

 +0.49302% -7.6591%

219659

3

1.98

?

 ClosedAI (CLOSEDAI) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.36

0.0000889125

 -0.33265% -9.5096%

219632

3

9263.03

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006156

7.43676e-17

 -0.41092% -7.4453%

219607

3

213.11

?

 Catgirl (CATGIRL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021972

0.00000000265433

 -1.30666% -11.7692%

219551

3

769.68

?

 Manifest (MANIFEST) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000002192

2.64805e-17

 0% +6.9041%

219206

3

1.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00424681

0.0000000513036

 -1.13322% -0.6189%

219000

3

9541.38

?

Andy ANDY Pirkt / Pārdot

0.00021898

0.00000000264539

 0% -4.5962%

218857

3

107.58

?

 Andy (ANDY) cenas grafiks

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

42.81

0.000517166

 -0.37312% +0.5307%

218731

3

129.28

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002207

2.66617e-17

 -0.13851% -11.0651%

218504

3

1.38

?

 Hokkaidu Inu ($HOKK) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023706

0.0000000028638

 -4.49506% +15.3634%

217924

3

3488.96

?

 RETURN TO MEMES (RTM) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217804

2.63118e-18

 +0.22511% -2.3484%

217804

3

4.33

?

 Leopard (LEOPARD) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00217366

0.0000000262589

 0% +13.8209%

217330

3

4769.18

?

 CoinCreate (CREA) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000418

0.0000000000504965

 +0.16618% +3.4456%

217078

3

45.86

?

 Verse (VERSE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0482236

0.000000582565

 0% -1.6359%

217006

3

1.74

?

 AGA (AGA) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0000814

0.000000000983353

 +1.68144% +2.8013%

216343

3

2463.98

?

 Saber (SBR) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000216332

0.0000000000026134

 -5.96583% -15.6952%

216297

3

1019.37

?

 Max on ETH (MAXETH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002354

0.000000000284375

 -0.48411% -13.4873%

215863

3

19.05

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

336.34

0.00406316

 +0.00338% +0.8251%

215772

3

11.97

?

GRAMS GRAMS Pirkt / Pārdot

0.00021578

0.00000000260673

 +6.42178% -37.4485%

215686

3

3451.27

?

 GRAMS (GRAMS) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

224.85

0.0027163

 -0.51547% +18.4065%

215685

3

512795

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000512194

0.00000000000000618756

 0% -12.9885%

215440

3

358.54

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00144856

0.0000000174993

 +0.568% -4.228%

215316

3

9439.93

?

 Limoverse (LIMO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169333

0.0000000204563

 +0.32545% -7.7356%

215253

3

3.24

?

 Autobahn Network (TXL) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00024116

0.00000000291333

 +34.1953% -75.1967%

215230

3

78451

1

 LESGO (GO) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.0000005115

0.00000000000617918

 -0.59925% -15.4371%

215183

3

24733

?

 Cocoro (COCORO) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00028626

0.00000000345817

 +8.30131% -2.6481%

214569

3

4488.48

?

 Elisym (LSM) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135302

 -0.03134% -0.3971%

214287

3

727.8

?

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000213391

0.00000000000257787

 +0.02962% -12.7428%

213391

3

6.95

?

 Wrapped CurrencyCoin (CC) cenas grafiks

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION Pirkt / Pārdot

48.49

0.000585784

 -0.33268% -0.7916%

213153

3

2686.14

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.74

0.000105584

 -1.86392% -4.8751%

212978

3

3297.41

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

506.19

0.00611503

 -0.10593% +0.3823%

212874

3

1185.3

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

363.49

0.00439114

 +0.89594% +4.2765%

212674

3

150444

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treat Token TREAT Pirkt / Pārdot

0.00010718

0.00000000129479

 +79.2156% +106.055%

212555

3

6723.33

?

 Treat Token (TREAT) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00594792

0.0000000718539

 +0.65591% -3.0257%

212420

3

787.51

?

 Celsius Network (CEL) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022921

0.00000000276897

 +3.79668% -11.4737%

212231

3

1.3

?

 UNION Protocol Governance (UNN) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00021222

0.00000000256372

 -6.5543% +22.5767%

212181

3

3073.88

?

 Tsutsuji the Cate (CATE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0284758

0.000000344002

 -7.28529% -6.1182%

212081

3

13931.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026759

0.00000000323262

 -1.13982% -9.4616%

211960

3

20.6

?

 GUMMY (GUMMY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00074539

0.00000000900469

 -4.08292% -23.2729%

211939

3

326.52

?

 Elmo (ELMO) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00017371

0.0000000020985

 +755.087% +310.641%

211637

3

2.26

?

 SHILL Token (SHILL) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00027201

0.00000000328602

 -1.06191% -6.8885%

211573

3

183.71

?

 POKEAHOE (POKEAHOE) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.38

0.00103143

 -0.47617% +0.2073%

211291

3

5837.38

?

The Crypto Dog DOG Pirkt / Pārdot

0.00021115

0.0000000025508

 +0.05958% -10.9559%

211132

3

69.14

?

 The Crypto Dog (DOG) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030378

0.00000000366982

 -0.47679% -4.1265%

210980

3

1151.73

?

 Routine Coin (ROU) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051891

0.00000000626869

 +15.7416% -50.2991%

210858

3

3251.85

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad