Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kredo KREDO Pirkt / Pārdot

0.00023416

0.00000000245268

 -22.1983% -54.362%

234158

2

53357

1

 Kredo (KREDO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995444

0.0000104267

 -0.55447% -0.993653%

233882

2

116816

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999569

0.0000104699

 -0.00488% +0.0871129%

233805

2

1.41

?

ErectusDAO YUGE Pirkt / Pārdot

0.146496

0.00000153446

 -0.06665% +2.22942%

233697

2

538.17

?

 ErectusDAO (YUGE) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00558784

0.0000000585292

 -0.72529% +0.306027%

233635

2

21.11

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.994914

0.0000104211

 -0.56414% -0.130806%

233481

2

38679

?

All Roads Lead To Rome ROME Pirkt / Pārdot

0.00023383

0.00000000244923

 -7.64528% +28.8956%

233474

2

193129

2

 All Roads Lead To Rome (ROME) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000203127

0.00000000000212763

 -5.95832% -8.40997%

233345

2

26.1

?

 Mint Club V1 (MINT) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023195

0.00000000242953

 -1.43231% +0.983247%

233170

2

56.69

?

Jeff JEFF Pirkt / Pārdot

0.0024534

0.0000000256979

 -0.29357% +4.26166%

233063

2

241.54

?

 Jeff (JEFF) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.0002677

0.00000000280399

 -3.47936% +23.0602%

233026

2

16325.2

?

 cliza (CLIZA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000261982

0.0000000000000027441

 +0.02994% +10.7254%

232873

2

89.27

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00331184

0.0000000346895

 -3.65801% +3.11263%

232295

2

1944.08

?

 Glitch Protocol (GLCH) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00023295

0.00000000244001

 -6.01397% +50.3458%

232122

2

84685

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0219418

0.000000229827

 -9.46725% -3.84407%

231582

2

50733

1

 Fjord Foundry (FJO) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00023157

0.00000000242555

 -11.8462% -23.2653%

231567

2

2701.5

?

 100xDarren (100X) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0002307

0.00000000241644

 -9.2014% -10.5891%

231459

2

5981.23

?

 Grrr (GRRR) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00075328

0.00000000789014

 -5.19342% -17.6874%

230867

2

2.98

?

 Tomb (TOMB) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.00000000023087

0.00000000000000241822

 -3.00669% -3.17526%

230867

2

204.28

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00211005

0.0000000221015

 +0.32813% -4.52334%

230681

2

160685

2

 Choise.ai (CHO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.993744

0.0000104089

 +1.98824% +0.549284%

230384

2

428.78

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026954

0.00000000282327

 +0.44402% -23.3091%

229848

2

1880.49

?

 DORA AI by Virtuals (DORA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00468935

0.0000000491181

 -0.52206% +13.442%

229502

2

1.92

?

 Radar (RADAR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.72

0.000143709

 -0.05494% +3.14033%

229335

2

12792.2

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.4

0.00130301

 -0.70855% -1.87083%

228839

2

14302.1

?

 Abbott xStock (ABTX) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002986

0.0000000000000312765

 +3.12467% +11.0191%

228244

2

33.27

?

 KEK (KEKE) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00077368

0.00000000810382

 -7.09156% -9.84642%

228135

2

5409.93

?

 BitDoctorAI (AIDD) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055576

0.00000000582124

 +0.01566% +11.3647%

227915

2

12102.6

?

 Expand (XZK) cenas grafiks

Dark Horse DARKHORSE Pirkt / Pārdot

0.00022809

0.0000000023891

 +27.846% -22.5183%

227743

2

212821

2

 Dark Horse (DARKHORSE) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00104154

0.0000000109095

 -9.39808% -24.003%

227525

2

12638.3

?

 Mint Blockchain (MINT) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.441684

0.00000462637

 +0.25997% -5.3668%

227485

2

190.75

?

 AiMalls (AIT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091795

0.00000000961496

 -0.94841% +0.03346%

227402

2

12772

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022724

0.0000000023802

 -0.76537% +2.74477%

227213

2

475.85

?

 WallStreetBets DApp (WSB) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022579

0.00000000236501

 -2.78003% +1.14846%

226898

2

272.18

?

 Silly Goose (GOO) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00226769

0.0000000237527

 -1.34116% +16.9083%

226769

2

56715

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022615

0.00000000236878

 -1.28296% -2.28387%

226115

2

16.25

?

 Top G (TOPG) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00287168

0.0000000300791

 +0.17305% +5.73645%

225871

2

3.59

?

 Swarm Network (SWM) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00022586

0.00000000236574

 -1.99607% -9.51997%

225533

2

1611.59

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00183572

0.000000019228

 -2.50347% -1.47232%

225487

2

203658

2

 Dmail Network (DMAIL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022388

0.00000000234501

 +3.78021% +6.96464%

225048

2

2191.91

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00301724

0.0000000316037

 -1.56852% -3.14409%

224503

2

29380

?

 GroveCoin (GRV) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009996

0.00000000104702

 -0.0076% +0.0596443%

223899

2

16.08

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

895.38

0.00937855

 -5.38689% +0.736776%

223846

2

7.02

?

Charles the Chad CHAD Pirkt / Pārdot

0.00022349

0.00000000234092

 +0.3265% -3.72731%

223493

2

106.16

?

 Charles the Chad (CHAD) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000777871

0.00000000000814772

 +1.94217% -11.0671%

223346

2

67061

1

 Konan of Kaspa (KONAN) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000223165

0.00000000000000233752

 -0.77397% +4.22139%

223165

2

25.84

?

 Baby Floki (BABYFLOKI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000529011

0.00000000000000554106

 -0.16035% +4.28718%

222550

2

150.49

?

 Ribbit Meme (RIBBIT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0342305

0.000000358544

 +4.40427% +8.76675%

222467

2

73413

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00017012

0.0000000017819

 +1.94529% -6.38658%

222229

2

12459.5

?

 NvirWorld (NVIR) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00325099

0.0000000340521

 -2.34882% +2.02095%

222225

2

69750

1

 FireStarter (FLAME) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005328

0.000000000558075

 +0.78606% -3.31931%

222084

2

141264

1

 Voltage Finance (VOLT) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00169153

0.0000000177177

 -1.22311% -28.0501%

222006

2

17597

?

 Deri Protocol (DERI) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0002531

0.00000000265107

 -1.36978% +20.0333%

221875

2

161.62

?

 Water Rabbit (WAR) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012416

0.0000000013005

 +2.25451% +14.7952%

221600

2

11023.9

?

 Circuits of Value (COVAL) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00832649

0.0000000872149

 +2.59011% +0.325491%

221540

2

85776

1

roule token ROUL Pirkt / Pārdot

0.00305937

0.000000032045

 -0.21746% +2.02737%

221524

2

19.44

?

 roule token (ROUL) cenas grafiks

Gora GORA Pirkt / Pārdot

0.0058217

0.0000000609787

 -1.4632% -20.5309%

221205

2

1558.01

?

 Gora (GORA) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.311358

0.00000326128

 -2.57934% +0.0670281%

221041

2

19770.7

?

PARSIQ PRQ Pirkt / Pārdot

0.00075428

0.00000000790062

 +1.55179% -39.0422%

220822

2

76.6

?

 PARSIQ (PRQ) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0220774

0.000000231247

 -0.19036% +14.1206%

220774

2

2.29

?

 Meridian MST (MST) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00025054

0.00000000262425

 +2.28771% -6.01267%

220480

2

6958.61

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022028

0.0000000023073

 -37.6001% +40.4892%

220202

2

70404

1

 Manifest (MANIFEST) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038936

0.00000000407831

 -2.39066% +9.17773%

219993

2

?

?

 Raini Studios Token (RST) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010468

0.00000000109646

 +3.38365% +28.4032%

219832

2

146.2

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115249

0.000000120717

 -0.00517% +0.152685%

219741

2

54385

1

CollabraChain COLLA Pirkt / Pārdot

0.00022771

0.00000000238512

 -10.108% -21.7593%

219359

2

25597

?

 CollabraChain (COLLA) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00025185

0.00000000263797

 -4.2909% -13.9523%

219298

2

72312

1

 Okratech (ORT) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104421

0.000000109374

 -0.18122% -4.95788%

219196

2

53436

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.00115595

0.0000000121079

 -42.0324% -51.1462%

219002

2

38412

?

 Powerloom (POWER) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0043014

0.0000000450545

 +14.8709% +25.2841%

218932

2

107037

1

 Bistroo (BIST) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00247784

0.0000000259539

 -2.06508% -6.08114%

218598

2

413.79

?

 Genopets (GENE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013186

0.00000000138115

 -4.3643% -1.53377%

218584

2

2009.63

?

 PEAKDEFI (PEAK) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004668

0.000000000488944

 +2.93675% +7.19322%

218508

2

18342.9

?

 Kaon (KAON) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.0000115

0.000000000120455

 -2.8465% +16.867%

218444

2

7327.02

?

 RIPS (RIPS) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026603

0.0000000027865

 -12.3223% +0.443409%

218423

2

57991

1

iETH v1 IETH Pirkt / Pārdot

3937.58

0.0412437

 +0.12656% +5.80666%

218053

2

?

?

 iETH v1 (IETH) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021813

0.00000000228478

 +1.59966% +7.83062%

218041

2

55.73

?

 BULLIEVE (BULLIEVE) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0133075

0.000000139388

 +0.30801% +0.251354%

217882

2

203.35

?

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00422923

0.0000000442986

 +0.01972% +4.16658%

217324

2

8.56

?

 Niftyx Protocol (SHROOM) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00021623

0.00000000226488

 -2.69313% -8.01388%

217302

2

515.99

?

 Generational Wealth (WEALTH) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00021714

0.00000000227441

 +0.94316% +5.24211%

217075

2

1000

?

 Invest Zone (IVFUN) cenas grafiks

Just a Based Guy BASEGUY Pirkt / Pārdot

0.00021707

0.00000000227367

 -5.80017% +82.6276%

217070

2

2559760

27

 Just a Based Guy (BASEGUY) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002321

0.00000000024311

 +1.42243% +3.56577%

216787

2

9.29

?

 Coconut Chicken ($CCC) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0190928

0.000000199986

 -2.98659% +1.51965%

216603

2

697.82

?

 Triad (TRD) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.089433

0.000000936756

 +20.6619% +50.5666%

216569

2

11.32

?

 UFC Fan Token (UFC) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0290872

0.000000304671

 -0.28084% -23.4718%

216543

2

12228

?

 Polkadex (PDEX) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021579

0.00000000226027

 -3.54696% -11.4339%

216537

2

192121

2

 BIAO on SOL (BIAO) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00021608

0.00000000226331

 +0.00746% +4.42707%

216274

2

1.12

?

 WeeDE ($WEEDE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

624.04

0.00653644

 +1.9488% +0.923846%

216256

2

426.24

?

Vibe Cat VIBE Pirkt / Pārdot

0.00022107

0.00000000231557

 -0.18203% +8.10676%

216083

2

140.97

?

 Vibe Cat (VIBE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0174688

0.000000182975

 +0.51578% +5.97609%

215956

2

101.82

?

 Lucha (LUCHA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021593

0.00000000226173

 -0.7751% +0.541519%

215382

2

97.74

?

Polkagold PGOLD Pirkt / Pārdot

0.0215162

0.000000225369

 -3.66032% -5.8411%

215162

2

284.77

?

 Polkagold (PGOLD) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00215017

0.0000000225217

 +4.08729% -18.0104%

215017

2

98.35

?

 Curio Gas Token (CGT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000975326

0.0000000000000102159

 -0.55221% +3.19923%

214875

2

6.31

?

 Santa Coin (SANTA) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00021596

0.00000000226205

 +0.27204% -7.36669%

214862

2

454.17

?

 Musk It (MUSKIT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004281

0.000000000448408

 +2.80423% -1.37867%

214604

2

299.87

?

 Rally (RLY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00021821

0.00000000228562

 -17.7844% -6.3648%

214513

2

158382

2

 The Lion (LION) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00214507

0.0000000224683

 -18.8328% -9.56971%

214449

2

6190.94

?

 BNB PEPE (BNBPEPE) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00109959

0.0000000115175

 -0.00915% -47.6037%

214419

2

54.22

?

 Rowan Coin (RWN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad