Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Luffy LUFFY Pirkt / Pārdot

0.00000427

0.0000000000523663

 -1.38507% -2.291%

220133

3

82.76

?

 Luffy (LUFFY) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00073227

0.00000000898039

 -7.98051% -22.5901%

219721

3

366.35

?

 Bitreum (BTE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002218

2.7201e-17

 0% +0.3847%

219507

3

1.52

?

Euro Tether EURT Pirkt / Pārdot

0.052823

0.000000647809

 -0.35468% -0.7332%

219421

3

30.34

?

Elon Coin ELON Pirkt / Pārdot

0.00023636

0.00000000289866

 -6.63461% -10.4656%

219363

3

27240

?

 Elon Coin (ELON) cenas grafiks

REST REST Pirkt / Pārdot

0.00043871

0.00000000538024

 -7.47607% -10.7439%

219311

3

1102.81

?

 REST (REST) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000316

0.0000000000387535

 -4.66475% -6.3504%

219310

3

265.2

?

 Kimbo (KIMBO) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00047841

0.00000000586711

 -1.74384% -17.0743%

219123

3

867.68

?

 Affyn (FYN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002738

0.000000000335782

 -1.00021% -2.676%

219027

3

118.43

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005013

0.000000000614783

 -1.51576% -2.3711%

218989

3

46.85

?

 Ferro (FER) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.0010058

0.0000000123349

 +1.57033% +3.3245%

218765

3

11078.5

?

 Dino Tycoon (TYCOON) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021919

0.0000000026881

 -30.7676% -45.9959%

218697

3

11824.1

?

 Stonk Cats (STONKCATS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000718657

 0% -3.5137%

218639

3

44.71

?

 The Original Pepe (PEPE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.83

0.000341301

 +0.01343% +3.3437%

218627

3

295.67

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00051039

0.00000000625931

 -11.9045% -7.3286%

218532

3

4063.89

?

 Aura Network (AURA) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002149

0.000000000263548

 -9.21972% +16.4367%

218518

3

70015

1

 BitcoinOS (BOS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00147251

0.0000000180585

 +21.0242% -12.7871%

218460

3

1939.96

?

 Regen (REGEN) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000223

0.0000000000273482

 -15.8416% +66.3155%

218384

3

9353.39

?

 Osobot (OSO) cenas grafiks

888 888 Pirkt / Pārdot

0.00245699

0.000000030132

 -0.90125% -9.7181%

218297

3

20.5

?

 888 (888) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00218021

0.0000000267376

 0% -10.2026%

218025

3

51.8

?

 Chasm (CAI) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00217765

0.0000000267062

 -18.8472% -22.753%

217765

3

230.35

?

 Forty Two DAO Token (FTD) cenas grafiks

Demex DMX Pirkt / Pārdot

0.0001265

0.00000000155137

 -6.04032% -20.5457%

217674

3

4.27

?

 Demex (DMX) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021764

0.00000000266909

 +23.3437% +3.5563%

217640

3

80415

1

 priceless (PRICELESS) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00813976

0.0000000998241

 +0.31667% -7.2481%

217467

3

6229.88

?

 Crust Network (CRU) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000315157

0.00000000000386501

 -4.15739% -4.0712%

217459

3

1.008

?

 Landwolf on AVAX (WOLF) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

225.61

0.00276683

 -6.70176% -15.2759%

217263

3

1516

?

 Arm Holdings rStock (RARM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.45

0.0076949

 -5.71884% -10.1713%

217037

3

2855.03

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021724

0.00000000266418

 +0.82963% -18.6189%

216859

3

9301.19

?

 NFPrompt (NFP) cenas grafiks

par PAR Pirkt / Pārdot

0.00022897

0.00000000280804

 +11.6547% -30.1064%

216702

3

20784

?

 par (PAR) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

295.29

0.00362137

 -8.51244% -17.7288%

216458

3

192390

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021747

0.000000002667

 0% -11.29%

216390

3

59.34

?

 BiorLabs (BYB) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000415

0.0000000000508946

 -1.82186% -0.4258%

215752

3

281.2

?

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.64

0.00114838

 +0.24632% +2.2137%

215703

3

9687.15

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.4

0.0000416968

 -3.1588% -3.9179%

215689

3

161.65

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137354

 -0.32992% +0.4349%

215137

3

131744

2

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

215.47

0.00264247

 -8.96618% -5.1754%

215071

3

1034550

13

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150415

0.0000000184465

 +0.41876% +7.3442%

214663

3

4.68

?

 AI Power Grid (AIPG) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014648

0.00000017964

 -0.84045% -32.0854%

214633

3

4.37

?

 Zero (ZER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001198

0.00000000014692

 -9.42298% -12.8659%

214584

3

2545.55

?

 WOOF (WOOF) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0113722

0.000000139466

 0% +365.163%

214520

3

5.42

?

 Materium (MTRM) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00021444

0.00000000262984

 +112.299% +72.9839%

214426

3

13093.6

?

 Symbient Life (LIFE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033154

0.00000000406593

 -6.20643% +14.7319%

214367

3

47063

1

 ZARA AI (ZARA) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026111

0.00000000320219

 0% -12.8698%

214142

3

729.28

?

 Axelrod by Virtuals (AXR) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.0002208

0.00000000270784

 -30.2693% +10.768%

213991

3

78331

1

 filled.cards (FILLED) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00116276

0.0000000142598

 -11.8956% +21.9581%

213948

3

72233

1

 Nubila Network (NB) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0285506

0.000000350138

 -3.03034% -3.5521%

213828

3

12564.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00173293

0.0000000212523

 -1.79399% -2.0361%

213717

3

62.29

?

 Organic (ORG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082129

0.0000000100721

 -0.90426% -11.5613%

213670

3

121.01

?

 SophiaVerse (SOPH) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

230.65

0.00282864

 -1.77618% +1.8901%

213589

3

298249

4

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50325

0.617174

 0% -15.7719%

213336

3

503.98

?

 HayCoin (HAY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140931

0.0000000172835

 -1.03856% -3.7195%

213327

3

9446.03

?

 Limoverse (LIMO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021336

0.0000000026166

 -2.44142% -6.0297%

213289

3

292.02

?

 Rifampicin ($RIF) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032052

0.00000000393078

 -0.5394% -39.2432%

213209

3

172.98

?

 MetaCene (MAK) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.41

0.000973866

 -2.13204% -6.9626%

212982

3

28447

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00463314

0.0000000568198

 +2.28844% +20.9146%

212891

3

9580.48

?

 zkCLOB (Z) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.01

0.000613311

 -0.68593% -0.4799%

212779

3

9885.83

?

The Lighter Liger LIGER Pirkt / Pārdot

0.00025256

0.00000000309734

 +29.5434% +151.43%

212666

3

61809

1

 The Lighter Liger (LIGER) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.15

0.00467434

 -0.52575% -0.7865%

212639

3

494.64

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052327

0.00000000641726

 +18.5283% +14.1009%

212637

3

3795.41

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106312

0.0000000130379

 -1.41906% -8.4789%

212622

3

18.09

?

 Media Licensing Token (MLT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000504525

0.00000000000000618738

 -1.0428% -10.5029%

212248

3

518.64

?

 FINE (FINE) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021195

0.00000000259931

 -2.10095% -18.0033%

211952

3

25988

?

 Dust (DUST) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022831

0.00000000279994

 -4.01644% -5.4368%

211629

3

682.52

?

 Boomer (BOOMER) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.1

0.0000993365

 -6.64371% -9.4338%

211521

3

37435

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021125

0.00000000259072

 +2.47147% -2.8917%

211253

3

26.84

?

 Suncat (SUNCAT) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00021124

0.0000000025906

 +10.5168% -28.5405%

211241

3

42058

1

 ast.fun (AST) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000500403

0.00000000000613683

 -1.02926% -2.75%

210518

3

24598

?

 Cocoro (COCORO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.00000000050034

0.00000000000000613605

 -1.32038% -30.136%

210479

3

10.59

?

 OCEAN (OCEAN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00021006

0.00000000257613

 +0.25624% +10.705%

210063

3

363.66

?

 InoAi (INO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209969

2.57501e-18

 -1.43824% -3.8479%

209966

3

11.15

?

 Leopard (LEOPARD) cenas grafiks

SPARTA SPARTA Pirkt / Pārdot

0.00156744

0.0000000192227

 -24.0737% -69.9562%

209662

3

1566.58

?

 SPARTA (SPARTA) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.51

0.000631707

 -0.90272% -2.0544%

209401

3

449.81

?

 Bank of America xStock (BACX) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000496408

0.00000000000000608783

 -1.2382% -9.0204%

208838

3

24830

?

 Mystery (MYSTERY) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022101

0.00000000271042

 +19.8251% +0.9744%

208813

3

9563.4

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002275

0.000000000279001

 -1.42918% -3.6904%

208766

3

32.56

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020832

0.00000000255479

 -9.89115% -31.8754%

208320

3

1213.44

?

 Cheese (CHEESE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000243959

0.00000000000000299186

 -2.65959% -1.4139%

208256

3

32.15

?

 PolyDoge (POLYDOGE) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00022663

0.00000000277934

 -45.0377% +539.518%

208136

3

50621

1

 Sectoral (SECTORAL) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00177838

0.0000000218096

 +1.61311% -7.1464%

207986

3

4943.76

?

 Space Token (SPACE) cenas grafiks

Xraders XR Pirkt / Pārdot

0.0027943

0.0000000342686

 +38.1296% +34.5369%

207919

3

127008

2

 Xraders (XR) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245916

0.0000000301586

 -1.43056% -2.6069%

207438

3

4.68

?

 Hunny Finance (HUNNY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027074

0.00000000332029

 +2.86347% +2.0768%

207397

3

8907.36

?

 Shape (SHAPE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

chameleon CHAMELEON Pirkt / Pārdot

0.00020716

0.00000000254056

 -16.1731% -32.0465%

207163

3

12421.2

?

 chameleon (CHAMELEON) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00082859

0.0000000101616

 -1.50663% -12.954%

207148

3

24.82

?

 Baanx (BXX) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

820.82

0.0100663

 -5.9704% -25.8363%

207062

3

5791.72

?

 Lumentum rStock (RLITE) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020675

0.00000000253553

 +0.93647% -1.4538%

206749

3

42054

1

 yesnoerror (YNE) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00020675

0.00000000253553

 -5.52057% -20.3324%

206736

3

33865

?

 what the dog doing? (我的刀盾) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00578524

0.0000000709489

 -1.3662% -2.3428%

206647

3

66.68

?

 Celsius Network (CEL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00020771

0.00000000254731

 -10.0564% -30.9417%

206295

3

121627

1

 Zcash Shielded Assets (STAMP) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0180124

0.0000002209

 -1.47462% -24.4858%

206273

3

139.69

?

 Navacoin (NAVA) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00020604

0.00000000252683

 +9.44257% -7.715%

206042

3

11949.3

?

 predict FWA (PFWA) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00980557

0.000000120253

 0% -9.1042%

205921

3

280.54

?

 Bitcoin20 (BTC20) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.34

0.000261709

 -7.40666% -4.8905%

205897

3

49.53

?

 Figma rStock (RFIG) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00020588

0.00000000252486

 -1.67175% -16.4396%

205886

3

7598.3

?

 The Duke of Arc (DUKE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad