Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moonft MTC Pirkt / Pārdot

0.00145011

0.000000024637

 -7.4533% -10.4346%

145011

2

270.17

?

 Moonft (MTC) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00180791

0.0000000307159

 +26.8697% +66.0508%

144633

2

2049.16

?

 TabbyPOS (TABBY) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000145

0.0000000000246351

 -1.0E-5% -16.1806%

144607

2

91.34

?

 Delu (DELU) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.082911

0.00000140864

 +140.968% +90.0521%

144556

2

28.68

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021651

0.00000000367845

 +0.11881% -3.65997%

144481

2

206.37

?

 Mars Ecosystem (XMS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000422

0.0000000000716968

 -1.53721% -5.4726%

144348

2

1102.36

?

 COCO COIN (COCO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014432

0.00000000245196

 -0.88142% -1.6555%

144322

2

68.96

?

 Speedy (SPEEDY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00153905

0.0000000261481

 +2.73273% -3.85819%

143771

2

1640.2

?

 Operon Origins (ORO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00014369

0.00000000244126

 -3.3035% +4.05951%

143689

2

907.02

?

 Janet (JANET) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000244652

 +1.41928% -3.14616%

143562

2

16.01

?

 HAHA (HAHA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002859

0.000000000485737

 +2.12828% -2.38711%

143426

2

314.01

?

 Rally (RLY) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014338

0.00000000243599

 -3.04778% +6.59368%

143362

2

262.3

?

 Soul Graph (GRPH) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000208

0.0000000000353387

 +5.01069% +4.65401%

143345

2

362.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007414

0.00000000125962

 +0.01939% -2.09144%

143045

2

5.65

?

 Cindicator (CND) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000102

0.0000000000173296

 -1.27664% -6.24846%

142731

2

33.55

?

 Dogecoin20 (DOGE20) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

262.81

0.00446508

 +15.9615% -2.54323%

142709

2

28062

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00214439

0.0000000364327

 -1.33282% +160.514%

142162

2

1.13

?

 Don-key (DON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0119078

0.00000020231

 +0.75684% -13.3133%

141780

2

3.6

?

 Merit Circle (MC) cenas grafiks

afk AFK Pirkt / Pārdot

0.00014934

0.00000000253725

 +8.27537% -19.7493%

141580

2

1850.19

?

 afk (AFK) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015231

0.00000000258771

 +0.06361% -7.69205%

141325

2

0.224453

?

 Decentral Games (DG) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001413

0.00000000240065

 -8.23592% -17.6054%

141262

2

1717.63

?

 Salvator Mundi (MUNDI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000788

0.000000000133879

 +2.87363% +21.5791%

141095

2

2146.25

?

 WOOF (WOOF) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00014108

0.00000000239691

 -7.84865% -10.0595%

141007

2

47529

1

 had to take profits sir (HTTPS) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00057846

0.00000000982789

 +1.39442% -16.0944%

140758

2

313.83

?

 Orbit (ORBIT) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014077

0.00000000239165

 -1.38162% +14.5944%

140754

2

22523

?

 Large Language Model (LLM) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0315515

0.000000536053

 +0.00083% -16.1421%

140529

2

37.86

?

 Grape (GRP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014162

0.00000000240609

 -1.05068% -1.69217%

140505

2

98.49

?

 Beni (BENI) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0365338

0.0000006207

 -1.22245% -1.37178%

140335

2

20.65

?

 Neptune (NEPT) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helixa Cred CRED Pirkt / Pārdot

0.0000014

0.0000000000237857

 -5.23395% -5.35857%

139829

2

1399.9

?

 Helixa Cred (CRED) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021107

0.00000000358603

 +1.82721% +4.25892%

139377

2

2703.42

?

 Gari Network (GARI) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.0000325

0.000000000552167

 -0.01663% -0.858853%

139366

2

83.87

?

CrypTok CRYPTOK Pirkt / Pārdot

0.00010722

0.00000000182164

 +1.1025% -3.37397%

139318

2

1812.8

?

 CrypTok (CRYPTOK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00013924

0.00000000236565

 +7.4668% +25.8381%

139236

2

720.35

?

 HOLDER (DOGGY) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00015574

0.00000000264598

 +2.21811% +13.8957%

138680

2

313.57

?

 Sol Bastard (SOBA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ChompCoin CHOMP Pirkt / Pārdot

0.00147783

0.000000025108

 -1.62568% -4.34319%

138551

2

157.11

?

 ChompCoin (CHOMP) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00023184

0.0000000039389

 +3.00083% -3.63407%

138503

2

361.69

?

 Asylum Seekers (BENEFITS) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00010525

0.00000000178817

 -12.8457% -7.6581%

138446

2

2383.5

?

 Secure Legion (SECURE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001417

0.00000000240745

 -2.18624% -6.35961%

138413

2

5.42

?

 PacMoon (PAC) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00016724

0.00000000284137

 -1.17006% -10.029%

138392

2

0.426879

?

 Itheum (ITHEUM) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013807

0.00000000234578

 +1.33925% -5.64523%

138211

2

403.39

?

 InoAi (INO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00020473

0.00000000347831

 -0.7211% -0.305274%

138158

2

400

?

Privasea AI PRAI Pirkt / Pārdot

0.00066924

0.0000000113702

 -0.50826% -7.73453%

137887

2

1588.56

?

 Privasea AI (PRAI) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00014702

0.00000000249783

 -4.4749% -11.7162%

137825

2

4519.92

?

 ALT (ALT) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00013771

0.00000000233966

 -0.00293% +2.62876%

137693

2

32.72

?

 FOOTY ($FOOTY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.321989

0.00000547051

 -2.56725% +6.20729%

137661

2

10294.7

?

 Open Stablecoin Index (OPEN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000233568

 0% 0%

137476

2

?

?

Archway ARCH Pirkt / Pārdot

0.00047244

0.00000000802664

 -0.75203% -2.5734%

137218

2

11.41

?

 Archway (ARCH) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014116

0.00000000239827

 -0.14826% -1.12586%

137212

2

129.21

?

 RecapThisBot ($RECAP) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000188

0.000000000319407

 -1.68987% -5.63517%

137154

2

191.27

?

 TN100x (TN100X) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00014622

0.00000000248424

 +0.38034% -4.14118%

137052

2

116.55

?

 Apex AI (APEX) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00013714

0.00000000232998

 -29.5154% -24.1717%

137046

2

3667.54

?

 ZERA (ZERA) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000143

0.0000000000242954

 +1.06312% -9.15202%

136996

2

24257

?

 FELIX (FELIX) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

212.81

0.00361559

 +0.27024% -5.88488%

136979

2

25813

?

 Liquid Staked TAO (XTAO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00635796

0.00000010802

 -12.7973% -11.8547%

136826

2

39.43

?

 Conceal (CCX) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00054612

0.00000000927844

 -0.89402% -4.91161%

136530

2

5613.5

?

 Riser (RIS) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

R2 Protocol R2 Pirkt / Pārdot

0.001303

0.0000000221377

 -15.6931% -28.4286%

136320

2

159624

3

 R2 Protocol (R2) cenas grafiks

Elote LOLO Pirkt / Pārdot

0.00013639

0.00000000231723

 +1.72236% +37.8883%

136196

2

610.29

?

 Elote (LOLO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00013614

0.00000000231299

 +14.5639% +23.9375%

136123

2

2310.37

?

 Memes AI (MEMESAI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00516727

0.0000000877907

 -1.20807% -3.89233%

136093

2

347.72

?

 D1ckGPT (DICK) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00140326

0.000000023841

 +1.51597% +8.66381%

135872

2

3.74

?

 Heroes of NFT (HON) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.00013771

0.00000000233966

 -21.9731% -95.0618%

135788

2

243829

4

 FarmTown (FARM) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00060462

0.0000000102723

 -4.22277% -4.52533%

135755

2

821.04

?

 RioDeFi (RFUEL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.64

0.0000618427

 -0.52753% -10.7794%

135709

2

1.36

?

 The Original Pepe (PEPE) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000231061

 0% 0%

135707

2

20.04

?

Ruby Coin RUBY Pirkt / Pārdot

0.00049919

0.00000000848112

 +0.00944% -25.6278%

135692

2

82.36

?

 Ruby Coin (RUBY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00014863

0.00000000252519

 -0.992% -4.3023%

135631

2

372.55

?

 BNBOFLEGENDS (BOL) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000016715

0.000000000000283984

 -4.16075% -13.5129%

135620

2

30146

1

 FREEdom coin (FREE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005653

0.000000000960431

 -3.29529% -11.2206%

135510

2

2084.7

?

 XSwap Protocol (XSP) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00013552

0.00000000230245

 -8.46381% -24.9159%

135510

2

1304.97

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00013545

0.00000000230126

 +3.63333% +29.3159%

135433

2

21460

?

 Stream SZN (STRSZN) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XANA XETA Pirkt / Pārdot

0.00002746

0.000000000466539

 +0.38331% -11.2527%

135355

2

22.99

?

 XANA (XETA) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00838035

0.00000014238

 -0.83821% -12.1886%

135210

2

270.37

?

 Elk Finance (ELK) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00013516

0.00000000229634

 +2.34873% -2.26774%

135158

2

138.31

?

 NSDQ420 (NSDQ) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.0001351

0.00000000229532

 -1.09205% -18.2224%

135067

2

8975.55

?

 Scam Altman (SCAM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0011572

0.0000000196605

 -1.83252% -1.68676%

135007

2

45

?

 Karura (KAR) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000135

0.0000000000229362

 +1.15428% -5.35394%

134898

2

17838.3

?

 BankrWallet (BNKRW) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00013481

0.00000000229039

 -2.82294% -26.2499%

134813

2

27195

?

 priceless (PRICELESS) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00013508

0.00000000229498

 -1.61529% +10.15%

134658

2

2.47

?

 CryingNTheCasino (TEARY) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00013432

0.00000000228206

 -4.74243% +50.7714%

134317

2

1084.72

?

 Gakster (GAK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00120656

0.0000000204992

 +2.34043% -6.21685%

134147

2

1210.52

?

 Space Token (SPACE) cenas grafiks

Islands ISLANDS Pirkt / Pārdot

0.00014149

0.00000000240388

 -21.0377% -28.9021%

134143

2

48476

1

 Islands (ISLANDS) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00068498

0.0000000116376

 +0.58677% +1.58401%

134054

2

98.27

?

 Wombat Exchange (WOM) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00150807

0.0000000256217

 +0.60619% -2.0475%

134033

2

7.47

?

 Success Kid (SKID) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00042794

0.0000000072706

 +0.35804% +6.13052%

133922

2

13.66

?

 DinoLFG (DINO) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.0001339

0.00000000227493

 -3.18526% -26.5066%

133864

2

2318.99

?

 The Great White (GREATWHITE) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00156187

0.0000000265358

 +8.57549% -32.7242%

133810

2

22244

?

 web3war (FPS) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001504

0.0000000000000255526

 -0.53638% -7.50858%

133731

2

213.83

?

 BEBE (BEBE) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000133936

0.00000000000227554

 -0.04166% +0.79326%

133727

2

53746

1

CrypstocksAI MVP Pirkt / Pārdot

0.0001337

0.00000000227153

 +1.42671% -6.89442%

133698

2

133.24

?

 CrypstocksAI (MVP) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00013436

0.00000000228274

 -34.5312% -47.2183%

133569

2

9397.87

?

 aixCB by Virtuals (AIXCB) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00943114

0.000000160233

 +3.44185% -3.41437%

133206

2

470.17

?

 UNITY (UNITY) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00013685

0.00000000232505

 +0.27266% -11.0628%

133096

2

124.03

?

 What’s Updog? (UPDOG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000133

0.0000000000225964

 -7.19116% +14.5048%

132957

2

904.84

?

 ProductClank ($PRO) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000232

0.0000000000394162

 -2.93458% -9.56038%

132833

2

46.94

?

 Based Coin (BASED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad