Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.62

0.000181097

 0% -1.7566%

236964

3

11.57

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023675

0.00000000274486

 -0.59757% -3.0147%

236738

3

346.14

?

 The Crypto Dog (DOG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Organic ORG Pirkt / Pārdot

0.00191733

0.0000000222294

 -4.50176% +0.5036%

236454

3

2233.57

?

Aria ARIA Pirkt / Pārdot

0.00023637

0.00000000276366

 +21.1371% -8.9932%

236375

3

26817

?

 Aria (ARIA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0198422

0.000000230049

 0% +1.2108%

236251

3

13.79

?

 Merit Circle (MC) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003825

0.000000000443468

 -0.88274% -3.2759%

236206

3

144.67

?

 NPCS AI (XNPCS) cenas grafiks

Holdoween HOLDOWEEN Pirkt / Pārdot

0.00024275

0.00000000283825

 -36.7439% -62.3714%

236155

3

79265

1

 Holdoween (HOLDOWEEN) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00024645

0.00000000285733

 +8.61249% -67.4962%

235891

3

8236.82

?

 ArcTools (ARCT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023721

0.0000000027502

 +7.72544% -29.3179%

235867

3

1239.53

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Leafy LEAFY Pirkt / Pārdot

0.00024832

0.00000000286707

 -40.4955% -76.8555%

235610

3

55672

1

 Leafy (LEAFY) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025434

0.0000000029488

 +0.15859% -1.9277%

235500

3

203.19

?

 Boomer (BOOMER) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00185127

0.0000000214635

 -82.4088% -0.7138%

235318

3

2.85

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023944

0.00000000277605

 +2.59919% -0.1421%

234800

3

1088.13

?

Andy ANDY Pirkt / Pārdot

0.00023465

0.00000000272052

 +0.96448% +7.1773%

234647

3

72.85

?

 Andy (ANDY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

98.21

0.00113864

 -0.25235% -4.1788%

234470

3

6843.96

?

 Abbott xStock (ABTX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00031355

0.00000000363528

 +1.06803% +5.6236%

234341

3

142.31

?

 Roaring Kitty (KITTY) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00023416

0.00000000271484

 +6.01248% +45.4068%

234155

3

13688.1

?

 Doggie Mode (DOGGIE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.139989

0.00000162302

 0% +1.3606%

233969

3

4.35

?

 ACryptoS [OLD] (ACS) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.29

0.000107708

 +0.49007% +15.6845%

233877

3

16612.9

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024362

0.00000000282451

 +0.49473% +1.5276%

233591

3

6.77

?

 DeepFakeAI (FAKEAI) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00952056

0.000000110381

 +3.22293% +52.3064%

233443

3

91.39

?

 Junkcoin (JKC) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.22

0.0000953021

 +1.29533% -7.3013%

233313

3

11279.5

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00031763

0.00000000368258

 +2.85055% +31.6334%

233269

3

39.18

?

 Pepe Community (PEPE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005715

0.000000000662593

 +2.65836% +10.5896%

233038

3

267.03

?

 Forgotten Playland (FP) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00029862

0.00000000346218

 +1.31889% +20.0786%

232396

3

380.66

?

 POKEAHOE (POKEAHOE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023276

0.0000000026986

 +13.5639% -8.8716%

232253

3

4925.26

?

 Grrr (GRRR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000336

0.0000000000389556

 +2.09893% -6.5791%

232115

3

651.01

?

 Kira the Injective Cat (KIRA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000231716

2.6865e-18

 +3.58862% +7.3879%

231712

3

220.22

?

 Leopard (LEOPARD) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.28

0.00108148

 +0.59634% -0.2582%

231646

3

8095.59

?

Denar Markets DENAR Pirkt / Pārdot

0.00023167

0.00000000268597

 -17.459% -22.5985%

231621

3

20486

?

 Denar Markets (DENAR) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000231

0.000000000026782

 +0.21615% -7.7767%

231057

3

697.12

?

 HIVE (HIVE) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0185962

0.000000215603

 +14.8089% +43.0705%

230776

3

10.05

?

 Warthog (WART) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.00000232

0.0000000000268979

 +0.37491% -15.9458%

229808

3

24857

?

 Nookplot (NOOK) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

1099.38

0.0127461

 +0.58389% +20.106%

229561

3

29760

?

 Lumentum rStock (RLITE) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

56.17

0.000651231

 0% +2.1303%

229027

3

5.35

?

 Bank of America xStock (BACX) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00082505

0.00000000956557

 -23.1926% -32.9949%

228933

3

2064.48

?

 Heurist (HEU) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.3

0.000246951

 0% +2.0023%

228744

3

21.97

?

 Figma rStock (RFIG) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022861

0.00000000265049

 -24.8493% -21.9915%

228615

3

25768

?

 predict FWA (PFWA) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000543381

0.00000000000629992

 +1.05581% +8.0477%

228595

3

166.89

?

 Ape Man (APEMAN) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.25

0.00155649

 -0.02008% -1.6794%

227939

3

2536.56

?

 ServiceNow rStock (RNOW) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000116171

 -0.1559% -0.4355%

227805

3

5.83

?

MasterBOT $BOT Pirkt / Pārdot

0.00022782

0.00000000264133

 +0.10902% +2.299%

227775

3

72.1

?

 MasterBOT ($BOT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00066941

0.0000000077611

 -10.0977% +1.1089%

227769

3

57207

1

 GraphLinq Chain (GLQ) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0002278

0.0000000026411

 +0.56537% +1.6882%

227738

3

29.8

?

 HAMI ($HAMI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00441586

0.0000000511972

 +2.55492% +3.719%

227701

3

10165

?

 Spintria (SP) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00051312

0.00000000594908

 +11.5183% +8.5364%

226826

3

495.32

?

 Instaclaw (INSTACLAW) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00226764

0.0000000262909

 +0.4082% +0.6516%

226764

3

676.6

?

Commune AI COMAI Pirkt / Pārdot

0.00269672

0.0000000312656

 0% -26.7802%

226602

3

33.79

?

 Commune AI (COMAI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107896

0.000000125094

 0% +1.109%

226582

3

8.9

?

 Bitcoin20 (BTC20) cenas grafiks

AGA AGA Pirkt / Pārdot

0.050298

0.000000583152

 0% +2.8471%

226335

3

3.69

?

 AGA (AGA) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00022043

0.00000000255565

 -4.66051% -50.5283%

226270

3

18844

?

 Mosaic (MOS) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000433644

0.00000000000502764

 -0.73444% +16.3062%

226199

3

649.8

?

 Seal (SEAL) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00237371

0.0000000275206

 +5.923% +24.5801%

226075

3

899.63

?

 ENIDOG (ENIDOG) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00151807

0.0000000176004

 +0.53654% -0.5981%

226017

3

11505.2

?

Hifi Finance HIFI Pirkt / Pārdot

0.00161346

0.0000000188647

 +1.53663% +5.7477%

225945

3

147.32

?

 Hifi Finance (HIFI) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.2

0.00121968

 -0.15625% -3.5032%

225931

3

164.77

?

 Walmart xStock (WMTX) cenas grafiks

Mossvale MOSS Pirkt / Pārdot

0.00023182

0.00000000268771

 +34.1011% 0%

225828

3

24754

?

MoonEdge MOONED Pirkt / Pārdot

0.00112861

0.000000013085

 -0.82574% -0.337%

225722

3

297.98

?

yesnoerror YNE Pirkt / Pārdot

0.00022495

0.00000000260806

 +2.26742% +2.7351%

224946

3

46116

1

 yesnoerror (YNE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022493

0.00000000260782

 -1.33267% -15.4676%

224837

3

28101

?

 maxxing (MAXXING) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032621

0.00000000378206

 +1.67057% -0.3098%

224593

3

372.02

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044515

0.00000000516104

 +6.41078% +36.5286%

224392

3

2178.13

?

 Sleuth Intel (SLEUTH) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.13

0.0044188

 0% -0.657%

224389

3

22.98

?

HAHA HAHA Pirkt / Pārdot

0.00000224

0.0000000000259704

 +0.21811% -1.6567%

224354

3

99.15

?

 HAHA (HAHA) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00022619

0.00000000262243

 +0.43791% +6.8333%

223985

3

8.23

?

 FXN (FXN) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00625986

0.0000000725764

 0% +0.9998%

223597

3

168.59

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Domi DOMI Pirkt / Pārdot

0.00045657

0.00000000529344

 +8.25553% +15.8111%

223500

3

1468.87

?

 Domi (DOMI) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.0002234

0.00000000259008

 -1.94247% -14.3184%

223344

3

414.39

?

 Naked Jim ($JIM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022332

0.00000000258916

 +0.39079% +1.7455%

223318

3

5.55

?

 Top G (TOPG) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MCH Coin MCHC Pirkt / Pārdot

0.00454808

0.0000000527301

 +1.18938% +1.3426%

222702

3

87.77

?

 MCH Coin (MCHC) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00022263

0.00000000258116

 +11.225% +100.031%

222620

3

1957.58

?

 HYDAO (HYDAO) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022253

0.00000000258

 -1.01001% -12.8789%

222458

3

46.54

?

 Purple (PURPLE) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

108.23

0.00125481

 +2.57097% -0.5987%

222431

3

74519

1

Euro Tether EURT Pirkt / Pārdot

0.053585

0.000000621261

 +1.88046% -4.1877%

222374

3

94.71

?

 Euro Tether (EURT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000377077

0.00000000000000437181

 +2.79418% +4.6283%

222296

3

565.02

?

 SHIBAAI (SHIBAAI) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.307877

0.00000356951

 -6.21509% -19.4712%

221882

3

103502

1

 SyncVault (SVTS) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00023371

0.00000000270962

 -17.5517% +56.702%

221519

3

28246

?

 Imagine Game Studio (IMAGINE) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

548.89

0.00636379

 -0.65123% -2.8177%

221086

3

166.21

?

 MasterCard rStock (RMA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.53

0.00712482

 0% -10.3686%

220412

3

1.82

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00354759

0.0000000411305

 -5.15518% +2.0616%

220069

3

25.09

?

 Ryo Currency (RYO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00220019

0.0000000255089

 -1.51717% +0.1284%

220019

3

1949.31

?

OG SMINEM OGSM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00260087

0.0000000301543

 0% -1.656%

219696

3

74.25

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00037229

0.00000000431631

 +4.07412% -31.4986%

219577

3

148.55

?

 DecideAI (DCD) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00004709

0.000000000545958

 +7.65511% -40.156%

219573

3

37040

?

 Uninstall Wizard (POOF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000027409

0.000000000000317778

 +7.21215% +10.8662%

219271

3

914.72

?

 FREEdom coin (FREE) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00021931

0.00000000254267

 +1.97862% -40.1269%

219258

3

3971.4

?

 MPP32 (M32) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0022929

0.0000000265837

 +1397.8% +2.713%

219086

3

5.87

?

 Don-key (DON) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00183583

0.0000000212845

 -5.7712% +110.122%

219084

3

79.07

?

 GemLink (GLINK) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00021883

0.0000000025371

 0% +13.6224%

218831

3

2428.13

?

 InoAi (INO) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0138752

0.000000160868

 +3.73776% +1.3509%

218278

3

367.46

?

 Treble (TREB) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.157422

0.00000182514

 -0.18849% -0.2965%

218267

3

184.93

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000002467

0.0000000000000286022

 -0.95605% -1.3909%

218042

3

11.03

?

 Husky Avax (HUSKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad