Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RabbitSwap RABBIT Pirkt / Pārdot

0.00191233

0.0000000204821

 +0.31111% -5.67094%

209927

2

32.87

?

 RabbitSwap (RABBIT) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034445

0.00000000368924

 -1.60667% -3.91296%

209925

2

977.22

?

 VoluMint (VMINT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020956

0.0000000022445

 +0.98748% -6.29309%

209524

2

553

?

 Manifest (MANIFEST) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078934

0.00000000845426

 +0.43605% +0.238302%

209494

2

9.99

?

AstraZeneca xStock AZNX Pirkt / Pārdot

90.66

0.000971017

 -0.09715% -3.4095%

209299

2

14164.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00199937

0.0000000214143

 +4.90376% -9.71297%

208896

2

76.18

?

 AI Power Grid (AIPG) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.82

0.00109055

 -4.49301% -3.0101%

208782

2

366.7

?

 Medtronic xStock (MDTX) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00020985

0.00000000224761

 +1.06412% -6.87794%

208655

2

4274.76

?

 Effective accelerationism (E/ACC) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008364

8.95829e-17

 -1.24543% -5.37562%

208531

2

136.89

?

 NFT Art Finance (NFTART) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00020844

0.0000000022325

 +6.71386% +3.07741%

208444

2

244.46

?

 Kylie (KYLIE) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00142364

0.0000000152479

 -15.2998% +101.111%

208351

2

22376

?

 Nyan Heroes (NYAN) cenas grafiks

Dojo token DOJO Pirkt / Pārdot

0.00032675

0.00000000349967

 +1.19619% +7.08982%

208137

2

1.39

?

 Dojo token (DOJO) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00698986

0.0000000748652

 +8.02081% +4.50278%

207965

2

745.37

?

 CryptoFarmers (FARM) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00020783

0.00000000222597

 +7.12525% +2.39794%

207807

2

91714

1

 OG Peanut (PEANUT) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0207672

0.000000222428

 +8.77419% +28.4405%

207672

2

789.65

?

 Poncho (PONCHO) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0254085

0.000000272139

 +4.29823% +4.76921%

207296

2

597.18

?

 PokPok Golden Egg (PEGG) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

151.89

0.00162682

 +0.84988% +4.09128%

207277

2

344.27

?

 Chevron xStock (CVXX) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00020665

0.00000000221333

 +0.24671% -7.62766%

207169

2

61.3

?

 BUBBLES (BUBBLES) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.0004405

0.00000000471799

 +6.14776% +5.60966%

207059

2

886.37

?

 ZooKeeper (ZOO) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000291

0.0000000000311677

 +13.6797% +5.29782%

206782

2

33831

?

 Based Turbo (TURBO) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.0000928

0.000000000993938

 -14.8209% -28.6033%

206217

2

629.32

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00257394

0.0000000275683

 +3.12666% +2.40739%

205878

2

1.69

?

 Lunar (LNR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00284264

0.0000000304462

 +1.62886% -0.0698981%

205719

2

41.35

?

KIM Token KIM Pirkt / Pārdot

0.00020487

0.00000000219427

 -18.4416% -34.3509%

205152

2

12865.1

?

 KIM Token (KIM) cenas grafiks

KI XKI Pirkt / Pārdot

0.00032829

0.00000000351616

 -0.51368% +6.76429%

204964

2

3.81

?

 KI (XKI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000112889

 -0.00049% +0.078402%

204824

2

?

?

Vibe Cat VIBE Pirkt / Pārdot

0.00020834

0.00000000223143

 -1.02638% +0.133014%

204661

2

1176.71

?

Believe In Something BIS Pirkt / Pārdot

0.00020544

0.00000000220037

 +0.12135% -19.1198%

204625

2

735.52

?

 Believe In Something (BIS) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00049062

0.0000000052548

 +1.94324% -22.674%

204590

2

873.52

?

 Infinaeon (INF) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00223597

0.0000000239484

 +14.0647% -0.583071%

204585

2

13254.3

?

Lumoz MOZ Pirkt / Pārdot

0.0001404

0.00000000150376

 -17.1218% -13.0007%

204246

2

13869.5

?

 Lumoz (MOZ) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00408853

0.0000000437904

 +0.18383% +0.922822%

204026

2

2136.03

?

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000038976

0.000000000000417454

 +1.15054% +43.8534%

203837

2

111.58

?

 Pi Network Dog (PIDOG) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00020827

0.00000000223068

 +6.38103% -21.573%

203724

2

12679.3

?

 上证综合指数6900 (SCI6900) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.00611024

0.0000000654439

 -1.2197% +10.4121%

203654

2

9.04

?

 El Dorito (DORITO) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000228598

0.00000000000244841

 +1.47436% +0.291885%

203633

2

59.5

?

Dank Memes DANK Pirkt / Pārdot

0.00020958

0.00000000224471

 +0.08172% +0.852225%

203082

2

468.53

?

Fefe FEFE Pirkt / Pārdot

0.00048076

0.0000000051492

 +33.2851% +34.0843%

203050

2

128483

1

 Fefe (FEFE) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000209

0.000000000022385

 +4.52536% -6.08851%

203020

2

26.79

?

 Base Strategy (BASTR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00729601

0.0000000781442

 +1.52317% -6.34453%

202427

2

3.25

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0202287

0.000000216661

 +3.44782% +8.35719%

202246

2

789.78

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0002162

0.00000000231562

 +5.74139% +15.1602%

202156

2

23395

?

 Trust The Process (TRUST) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00249001

0.0000000266693

 +2.365% -1.43233%

201975

2

15899

?

 NAOS Finance (NAOS) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.0002018

0.00000000216139

 -1.10753% -7.53568%

201803

2

2.24

?

 EXODAS (EXO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.981309

0.0000105103

 +2.41807% -0.656595%

201603

2

29076

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00201251

0.0000000215551

 +1.34872% +2.82875%

201251

2

2.55

?

 VectorChat.ai (CHAT) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001988

0.000000000212925

 -9.05233% +5.03203%

201124

2

51203

1

 Toilet Dust (TOILET) cenas grafiks

BiohackerDAO BIOHACK Pirkt / Pārdot

0.342289

0.0000036661

 +4.08831% +11.7654%

201117

2

52.76

?

 BiohackerDAO (BIOHACK) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.104854

0.00000112304

 +0.03297% -6.4458%

200313

2

2303.2

?

 SNAKE (SNAKE) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0157827

0.000000169042

 -9.33658% -39.834%

199843

2

13233.7

?

 EquityPay (EQPAY) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0118387

0.000000126798

 +1.90651% -16.7992%

199585

2

8090.19

?

 21Million (21M) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00027983

0.00000000299713

 -8.43712% -7.80925%

199515

2

5.37

?

 XP Network (XPNET) cenas grafiks

Level LVL Pirkt / Pārdot

0.0114607

0.00000012275

 +0.93552% +0.456158%

199513

2

679.76

?

RioDeFi RFUEL Pirkt / Pārdot

0.00088652

0.00000000949511

 +5.01507% +1.04461%

199062

2

11223.4

?

 RioDeFi (RFUEL) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0149386

0.000000160001

 +4.73823% -11.6358%

198990

2

2.21

?

 Solidly (SOLID) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.0005945

0.00000000636741

 -3.92294% -1.63742%

198440

2

3610.53

?

 AIOS Foundation (AIOS) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00068002

0.00000000728338

 -0.00306% -10.3206%

198240

2

12914.3

?

 IguVerse IGU (IGU) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019783

0.00000000211887

 +6.80609% -5.03039%

197921

2

472.59

?

 Wink (WINK) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026827

0.00000000287332

 -7.49421% -3.90896%

197820

2

166.18

?

 Pepe Community (PEPE) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.00084073

0.00000000900467

 -9.79855% -54.8715%

197772

2

8626.77

?

 Interlay (INTR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001104

0.000000000118244

 -0.11255% -3.65083%

197637

2

525.06

?

 WOOF (WOOF) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00162772

0.0000000174338

 +1.00122% +21.9104%

197512

2

29.54

?

 Kick (KICK) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.700579

0.00000750358

 +1.93792% -12.0626%

197359

2

569.55

?

 USD WINK (USDW) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00004933

0.000000000528351

 -6.75067% -18.2846%

197327

2

4946.1

?

 GHOAD (GHOAD) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00089879

0.00000000962652

 +3.16509% -11.4051%

197322

2

12.5

?

 Leverj Gluon (L2) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00019701

0.00000000211008

 -9.43177% -11.0029%

197011

2

1107.7

?

 Pisces (PISCES) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00049861

0.00000000534038

 +0.22607% -21.032%

196866

2

15.8

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.00000036001

0.0000000000038559

 -61.6942% -61.6782%

196516

2

0.00361483

?

 Multiverse Capital (MVC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019757

0.00000000211608

 -17.2205% -59.6554%

196448

2

77855

1

 Memes AI (MEMESAI) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005712

0.000000000611786

 +2.34763% +10.3616%

196179

2

88.17

?

 RadioShack (RADIO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019621

0.00000000210151

 +2.45841% -0.859573%

196157

2

761.03

?

Ben the Dog BENDOG Pirkt / Pārdot

0.0001971

0.00000000211105

 +0.71394% +13.0234%

195998

2

134.59

?

 Ben the Dog (BENDOG) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020622

0.00000000220873

 -0.43677% -24.8974%

195906

2

49213

1

 Utopia (UTOPIA) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00019587

0.00000000209787

 -73.1193% -77.2056%

195868

2

14135.7

?

 FRAME (FRAME) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00006259

0.000000000670373

 +11.2554% -54.7786%

195557

2

42.14

?

 Crestal Nation (NATION) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.999035

0.0000107002

 +0.02197% +0.0383272%

195507

2

860.81

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002092

0.000000000224064

 -1.44184% -2.59993%

195425

2

241.93

?

 Coconut Chicken ($CCC) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072529

0.000000776825

 -0.61221% +0.223293%

195365

2

116.59

?

Alpha ALPHA Pirkt / Pārdot

0.00024601

0.0000000026349

 +2.07248% +2.52169%

195342

2

107895

1

 Alpha (ALPHA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.000010732

 -0.02408% -0.00746107%

195320

2

513.9

?

Elmo ELMO Pirkt / Pārdot

0.00066929

0.00000000716846

 +3.53939% +10.5597%

195279

2

561.3

?

 Elmo (ELMO) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.0126453

0.000000135438

 +5.75815% +3.84608%

195240

2

14235.1

?

 CVI (GOVI) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.033318

0.000000356854

 +0.92504% +2.62249%

195054

2

756.02

?

 Protocol Monsters (PMON) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066928

0.00000000716835

 -0.38499% -0.392767%

194777

2

2914.94

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.079

0.0000115567

 -0.09381% -0.139417%

194747

2

?

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00020235

0.00000000216728

 -3.99523% -9.74066%

194491

2

94018

1

 ai16zeliza (ELIZA) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00122787

0.0000000131511

 -24.6209% -57.9055%

194369

2

66259

1

 Matr1x (MAX) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00040323

0.00000000431881

 -12.5813% +41.0486%

194346

2

2551.24

?

 AI Agent Layer (AIFUN) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019475

0.00000000208588

 +0.97593% -2.00286%

194201

2

717.23

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

556.11

0.00595624

 +1.7275% +2.05228%

194171

2

14328

?

 Mastercard xStock (MAX) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.000194

0.00000000207784

 -3.7368% -1.19889%

193962

2

253.63

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

HarambeCoin HARAMBE Pirkt / Pārdot

0.000000194507

0.00000000000208327

 +3.37821% +25.8475%

193763

2

5.1

?

 HarambeCoin (HARAMBE) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00037267

0.0000000039915

 -0.75556% +17.4651%

193585

2

42.08

?

 TIMES ($TIMES) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0192646

0.000000206334

 -2.57195% -3.72523%

193580

2

50224

1

 Department of Gov Efficiency (DOGE) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00019468

0.00000000208513

 -19.94% -29.416%

193566

2

6989.64

?

 BangChain AI (BANGCHAIN) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00078949

0.00000000845586

 -3.03083% +5.46152%

193425

2

9.21

?

 Suicune (HSUI) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00019342

0.00000000207163

 -1.26486% +10.0639%

193400

2

1005.41

?

 Spain Coin (ESP) cenas grafiks

Inu. INU Pirkt / Pārdot

0.00000000038672

0.00000000000000414198

 +2.76163% -7.31548%

192978

2

38.67

?

 Inu. (INU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0321669

0.000000344547

 +1.41976% -5.76334%

192842

2

151079

2

 Trio (Ordinals) (TRIO) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1655.15

0.0177287

 +0.03173% -0.422645%

192825

2

10.18

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad