Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130762

 0% +2.5275%

260133

3

3.31

?

 Jim (JIM) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00120264

0.0000000142964

 -1.68672% +13.4675%

260040

3

1422.22

?

 AgentLISA (LISA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028459

0.00000000338306

 -0.00868% +1.7239%

259669

3

99.4

?

 CheckStrategy (CHKSTR) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0259527

0.000000308513

 -0.91963% +11.3261%

259527

3

477.9

?

 X Money (XMONEY) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093667

0.00000111347

 +0.53712% +0.5656%

259478

3

5055.3

?

zkAGI ZKAGI Pirkt / Pārdot

0.00025915

0.00000000308064

 -2.56363% -31.9047%

259131

3

16943.6

?

 zkAGI (ZKAGI) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

64.99

0.000772568

 +15.2431% +13.4263%

258941

3

6.94

?

 Bank of America xStock (BACX) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025849

0.0000000030728

 -2.74394% -6.548%

258423

3

1.034

?

 Naked Jim ($JIM) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025811

0.00000000306828

 -11.2578% +46.2683%

258030

3

8334.36

?

 Litecoin Mascot (LESTER) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

167.19

0.00198747

 +1.15966% 0%

257883

3

41589

?

BOXABL BOXABL Pirkt / Pārdot

0.00026282

0.00000000312427

 -9.17563% +20.1076%

257590

3

2399.4

?

 BOXABL (BOXABL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00280945

0.0000000333973

 +8.03188% +10.8182%

256770

3

6585.54

?

 Position (POSI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00090144

0.0000000107176

 +3.69224% +14.904%

256517

3

2023.79

?

 Elmo (ELMO) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.256207

0.00000304617

 -2.05074% +5.0782%

256204

3

466.71

?

 Luminous (LUM) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00269922

0.0000000320923

 +4.97025% -15.4399%

256113

3

5684.95

?

 Friend.tech (FRIEND) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00025572

0.00000000304038

 -0.90854% +15.7339%

255710

3

298.5

?

 MUFFIN (MUFFIN) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00503846

0.0000000599046

 -2.00794% +1.5099%

255314

3

48.48

?

 LEOX (LEOX) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169163

0.0000000201126

 -0.15251% -0.4926%

254891

3

4.55

?

ZENDAWG ZEN Pirkt / Pārdot

0.00036629

0.000000004355

 -1.03126% +0.2093%

254601

3

314.98

?

888 888 Pirkt / Pārdot

0.0028635

0.0000000340455

 +0.63625% +8.9366%

254413

3

6.86

?

 888 (888) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00025395

0.00000000301933

 -25.0772% +10.2763%

253944

3

7011.16

?

 FlareCat (FCAT) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.08

0.00123746

 -0.6687% +11.3697%

253469

3

968.37

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.65

0.0000909545

 +0.10089% +3.7734%

252921

3

818804

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Nasduck NASDUCK Pirkt / Pārdot

0.00026295

0.00000000312634

 -15.7058% -57.0689%

252832

3

77390

1

 Nasduck (NASDUCK) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025286

0.00000000300637

 -0.49824% +9.1271%

252769

3

2166.71

?

 Rifampicin ($RIF) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252289

0.0000000299958

 0% -40.0181%

252289

3

148.86

?

 A Fund Baby (BABY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000599077

0.00000000000000712271

 -4.86472% -9.8641%

252024

3

1126.39

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00162343

0.0000000193017

 -4.70326% +24.9765%

251512

3

14.09

?

 Zus (ZCN) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00025159

0.00000000299127

 -15.8535% -28.751%

251505

3

11215.1

?

 Vimen by Virtuals (VIM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.676174

0.00000803935

 -3.66663% -9.6286%

251337

3

744.95

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167488

0.000000199134

 +0.07713% +0.6892%

251230

3

37.04

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00062444

0.00000000742426

 +0.8066% +5.5328%

250757

3

145.42

?

 Harambe AI (HARAMBEAI) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00280329

0.0000000333296

 -48.8957% +12.8011%

250529

3

24.01

?

 Okcash (OK) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.49

0.00128989

 -0.12388% +0.6227%

250446

3

83.94

?

Ridotto RDT Pirkt / Pārdot

0.00097496

0.0000000115918

 -12.8228% -38.6856%

250113

3

6.06

?

 Ridotto (RDT) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025909

0.00000000308044

 +0.72672% +7.9518%

249694

3

18231.4

?

 OOBE Protocol (OOBE) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00026295

0.00000000312634

 +4.36428% -36.5145%

249421

3

54050

1

 creator capital (CC) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.78

0.000235174

 +1.1757% -10.3704%

249402

3

89.64

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011866

0.00000000141081

 -12.3445% -3.6522%

249193

3

77

?

 Huhu Cat (HUHU) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.08

0.00115423

 -0.63719% -0.9353%

249188

3

143.78

?

Danaher xStock DHRX Pirkt / Pārdot

220.39

0.00262032

 -1.48015% +2.6098%

249122

3

908.21

?

 Danaher xStock (DHRX) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038474

0.00000000457436

 -0.55788% +0.5093%

249035

3

46724

1

MYRAD MYRAD Pirkt / Pārdot

0.0002488

0.0000000029581

 +2.11059% +7.0914%

248766

3

36.46

?

 MYRAD (MYRAD) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037472

0.00000000445522

 +0.11536% +2.6953%

248707

3

19937.7

?

 GAM3S.GG (G3) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0021396

0.0000000254387

 -0.33667% +5.1337%

248578

3

21950

?

 Space Token (SPACE) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.15

0.00230834

 +2.0E-5% +25.9375%

248349

3

20144

?

 Moderna xStock (MRNAX) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354628

0.00000421634

 -1.30849% +0.8612%

248339

3

453808

5

Orbofi AI OBI Pirkt / Pārdot

0.00016513

0.00000000196331

 +0.23738% -10.248%

248334

3

15229.7

?

 Orbofi AI (OBI) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

19.99

0.000237671

 -4.77922% -8.6925%

248007

3

20041

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00251925

0.0000000299526

 -0.41525% +1.8346%

247975

3

196.4

?

 My Master War (MAT) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00024797

0.00000000294823

 -2.04979% -13.2106%

247964

3

22682

?

 RHTools (TOOLS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.31

0.00321384

 -0.33102% +0.4443%

247382

3

5117.93

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

625.89

0.0074415

 -0.95203% +14.514%

246892

3

89116

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024883

0.00000000295846

 -1.09062% +7.36%

246852

3

3814.07

?

 HOLDER (DOGGY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003085

0.00000000036679

 +0.06202% +1.2542%

246780

3

224.9

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060502

0.00000000719337

 -10.5434% +14.91%

246530

3

77.96

?

 Paintswap (BRUSH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583724

0.00000000000000694017

 +0.11588% +2.4417%

245565

3

3.69

?

 FINE (FINE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024555

0.00000000291946

 -16.9655% +0.3966%

245547

3

13710.8

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024511

0.00000000291423

 -0.93362% +4.3916%

245096

3

390.88

?

 The Crypto Dog (DOG) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038745

0.00000000460658

 0% -1.9013%

245078

3

26.04

?

 Lumerin (LMR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998087

0.0000118667

 +0.30017% -0.1099%

244758

3

59.5

?

Roo ROO Pirkt / Pārdot

0.00024469

0.00000000290924

 -66.3913% 0%

244682

3

1039300

12

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00024437

0.00000000290543

 -0.96635% -0.6789%

244312

3

921.29

?

Aria ARIAIP Pirkt / Pārdot

0.00073284

0.00000000871308

 0% +18.1426%

244037

3

9.91

?

 Aria (ARIAIP) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.48

0.000291054

 +2.05157% +3.4539%

243854

3

181.94

?

 Marine Moguls (MOGUL) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abbott xStock ABTX Pirkt / Pārdot

102

0.00121273

 -0.60593% -2.9918%

243532

3

1786.73

?

 Abbott xStock (ABTX) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0115932

0.000000137837

 -1.08508% -5.6088%

243456

3

150.96

?

 SIRE (SIRE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00035298

0.00000000419675

 -4.82319% +22.2899%

243282

3

2373.45

?

 BEATS on BASE (BEATS) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00183868

0.0000000218609

 +0.6094% -9.1939%

243029

3

2902.72

?

 Cypher (CYPH) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024206

0.00000000287797

 -2.30009% -39.4192%

242859

3

29764

?

 Shit Piss Skin Can (SPSC) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003932

0.000000000467494

 +0.82525% -3.4105%

242844

3

698.41

?

 NPCS AI (XNPCS) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.85

0.00015278

 -0.07852% -8.7284%

242745

3

302.04

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Grape GRP Pirkt / Pārdot

0.025536

0.00000030361

 0% +2.7623%

242592

3

13.74

?

 Grape (GRP) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00036016

0.00000000428211

 -21.5709% -6.0043%

242367

3

10121.1

?

 Rejuve.AI (RJV) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LAMBO $LAMBO Pirkt / Pārdot

0.00024191

0.00000000287618

 +5.36981% +70.0779%

241954

3

1108.91

?

 LAMBO ($LAMBO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00032299

0.00000000384018

 -0.4867% +32.9455%

241393

3

1236.58

?

 Roaring Kitty (KITTY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00189882

0.000000022576

 +2.53936% +7.2963%

241379

3

17.98

?

 Autobahn Network (TXL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024126

0.00000000286845

 -1.97946% -5.223%

241295

3

320.55

?

 BRAT (BRAT) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00024615

0.00000000292659

 -6.83925% +15.5763%

241031

3

45317

1

 Listed exchange (LISTED) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026008

0.00000000309221

 0% +1.2362%

240814

3

5.97

?

 UNION Protocol Governance (UNN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00061235

0.00000000728052

 -0.74405% +2.4406%

240668

3

89.07

?

 Talis Protocol (TALIS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0055091

0.0000000655003

 +1.48339% -2.7092%

240518

3

1490.26

?

 MattleFun (MATTLE) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boeing • Robinhood Token BA Pirkt / Pārdot

196.59

0.00233735

 -0.83088% -0.3582%

239743

3

50450

1

Wifejak WIFE Pirkt / Pārdot

0.00023964

0.00000000284919

 -0.8276% +5.4156%

239636

3

81.58

?

 Wifejak (WIFE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00159479

0.0000000189612

 -2.50613% -4.71%

239483

3

35.72

?

 Hex Orange Address (HOA) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00028367

0.00000000337269

 -1.22645% -4.3872%

239379

3

163.52

?

 Water Rabbit (WAR) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025813

0.00000000306903

 0% +12.4891%

239280

3

1932

?

 ToadzStrategy (TOADSTR) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad