Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USBT Token USBT Pirkt / Pārdot

0.164289

0.00000245548

 +0.85325% -0.194378%

166754

2

11.41

?

DeFrogs DEFROGS Pirkt / Pārdot

16.67

0.000249152

 -3.59452% -10.4674%

166688

2

118.13

?

 DeFrogs (DEFROGS) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00016668

0.00000000249122

 -30.4444% -35.3539%

166683

2

4778.48

?

 Proof Of Liquidity (POL) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016662

0.00000000249032

 -6.27148% -14.8653%

166621

2

724.41

?

 FARTGIRL (FARTGIRL) cenas grafiks

0xCoral 0XCORAL Pirkt / Pārdot

0.00000179

0.0000000000267536

 -31.7637% -63.9859%

166442

2

28460

?

 0xCoral (0XCORAL) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000727876

 -6.0446% -5.68278%

166413

2

2418.03

?

 COCO COIN (COCO) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

28.75

0.000429701

 -4.78302% -3.48738%

166319

2

10593.3

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00028227

0.00000000421884

 -7.93532% +6.04148%

166315

2

93.56

?

 WiFi Map (WIFI) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00016628

0.00000000248524

 -29.9332% -21.0475%

166257

2

13.97

?

 Jupiter Project (JUP) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001662

2.48405e-17

 -5.11799% -8.65677%

166155

2

34.73

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016699

0.00000000249585

 -2.26% -17.2442%

166138

2

4835.53

?

 Big Brother Machi (MACHI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016611

0.0000000024827

 -4.80337% -2.29896%

166108

2

804.25

?

 WallStreetBets DApp (WSB) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00166057

0.0000000248191

 -0.2659% -7.7439%

166057

2

1.72

?

 UniLend Finance (UFT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0001728

0.00000000258269

 -11.4862% -31.2865%

165989

2

532.48

?

 RecapThisBot ($RECAP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004421

0.00000000660768

 +10.2772% -6.01907%

165964

2

193.15

?

 Sommelier (SOMM) cenas grafiks

Mneme MNEME Pirkt / Pārdot

0.00000165

0.0000000000246611

 -38.9761% +28.567%

165865

2

27364

?

 Mneme (MNEME) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000166

0.000000000248106

 -7.17196% -8.08929%

165788

2

297.74

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016839

0.00000000251678

 -0.63025% -0.528119%

165710

2

127.78

?

Doppel DOPPEL Pirkt / Pārdot

0.00000171

0.0000000000255579

 -12.6562% -18.5452%

165241

2

2670.36

?

 Doppel (DOPPEL) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00019805

0.00000000296008

 -2.77999% -3.68932%

165039

2

1670.63

?

 Solace ($SOLACE) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016482

0.00000000246342

 -0.89582% +11.3181%

164819

2

671.58

?

 CrypstocksAI (MVP) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000392193

0.00000000000586176

 +19.3269% -7.86668%

164752

2

4289.1

?

 Doggo (DOGGO) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00016477

0.00000000246267

 -33.1733% -53.7864%

164665

2

7981.01

?

 Soul Graph (GRPH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00248338

0.0000000371169

 -6.31171% +2401.32%

164635

2

12.49

?

 Don-key (DON) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00028598

0.00000000426505

 -2.15849% -4.88905%

164583

2

196.9

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079842

0.0000000119075

 -0.34389% -10.3121%

164501

2

98402

1

 Privasea AI (PRAI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032869

0.00000000490202

 -2.00978% -13.6751%

164343

2

128.58

?

 Gemach (GMAC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016783

0.00000000250298

 +0.20857% -12.2838%

164307

2

40.65

?

 Daboo (DABOO) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00398816

0.0000000594786

 +2.30027% -3.84339%

164298

2

38.5

?

 Moby (MOBY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0030701

0.0000000457869

 -6.55599% -6.79226%

164167

2

12133.2

?

 Brokoli (BRKL) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770892

0.000000114969

 +0.07737% +0.153765%

164125

2

5797.85

?

Axis MAXIS Pirkt / Pārdot

0.00015656

0.0000000023349

 -53.2769% +62.5394%

164034

2

161975

2

 Axis (MAXIS) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016409

0.00000000244721

 +1.03209% -10.892%

164031

2

1749.24

?

 Groks Dog (BOLT) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000164

0.0000000000244586

 -1.08864% -6.92133%

163928

2

3105.84

?

 HAHA (HAHA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0340447

0.000000507735

 -0.82932% +10.1339%

163900

2

26.22

?

 Tigres Fan Token (TIGRES) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000389152

0.00000000000000580373

 +0.01971% -3.73442%

163712

2

1391.48

?

 Kai Ken (KAI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0000983

0.00000000146603

 -6.9578% -31.188%

163610

2

260.66

?

 Data Lake (LAKE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008105

0.00000000120876

 -8.738% -6.8024%

163320

2

109.27

?

 Croak ($CROAK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voltage Finance VOLT Pirkt / Pārdot

0.00001866

0.000000000278291

 -0.29606% -0.988084%

162882

2

4.82

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016338

0.00000000243662

 -4.29323% -10.5005%

162765

2

555.04

?

 Music by Virtuals (MUSIC) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000246

0.0000000000366879

 -5.18684% -2.32069%

162612

2

61.07

?

 99 Bitcoins (99BTC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00162554

0.000000024243

 -4.64002% -8.21869%

162463

2

1.45

?

 MOAI (MOAI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024345

0.00000000363076

 -4.54761% -2.39891%

162407

2

722.16

?

 Mars Ecosystem (XMS) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00016254

0.00000000242409

 -24.9168% -73.518%

162324

2

14336.3

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00927294

0.000000138295

 -1.52801% -3.1422%

162182

2

1417.18

?

 MattleFun (MATTLE) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00072895

0.0000000108714

 +3.41346% +4.38694%

162040

2

2085.53

?

 ConsumerFi Protocol (CFI) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000162

0.0000000000241604

 -12.2112% -30.7147%

161981

2

6478.66

?

 Helixa Cred (CRED) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000385629

0.00000000000575119

 -7.98489% -27.8246%

161876

2

707.55

?

 Rato The Rat (RATO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016613

0.00000000247763

 -4.3753% -8.21834%

161845

2

8.83

?

 PacMoon (PAC) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016299

0.0000000024308

 -0.73669% -4.11834%

161809

2

130.52

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000502483

0.00000000000749393

 -5.21576% -17.7685%

161691

2

5.39

?

 Peezy (PEEZY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016183

0.0000000024135

 -3.57408% -16.0291%

161613

2

34538

1

 Buttcoin (BUTTCOIN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.93

0.000222663

 -3.61073% -3.10929%

161305

2

48024

1

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00072913

0.0000000108741

 -2.70311% -46.1993%

160932

2

15749.3

?

 Cobot (COBOT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016171

0.00000000241171

 -1.77833% -16.525%

160621

2

2134.96

?

 FartStrategy (FSTR) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00018261

0.00000000272341

 +2.18226% -45.1932%

160554

2

3213.04

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.21

0.000420718

 +0.39146% +1.00251%

160163

2

337.41

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00083092

0.0000000123922

 -3.00832% -12.7615%

160160

2

10590.2

?

 REM Token (REM) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.015983

0.000000238367

 -6.05981% +2.46024%

159690

2

1091.15

?

 Polkagold (PGOLD) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000159598

0.00000000000000238021

 -0.29807% -11.2518%

159675

2

97.2

?

 SHIBGF (SHIBGF) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00754186

0.000000112478

 -27.5846% -44.9828%

159655

2

389945

6

 Dego Finance (DEGO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001713

0.00000000255473

 -1.80606% -9.97253%

159650

2

12.57

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001734

0.000000000258605

 -2.35993% -17.0871%

159193

2

391.32

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015918

0.00000000237398

 +0.75648% -5.351%

159175

2

83747

1

 Anon (ANON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

170.03

0.00253579

 -4.72302% -7.72683%

158963

2

836.65

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00099309

0.0000000148107

 -1.68527% -30.4884%

158894

2

165621

2

 Bondex (BDXN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058427

0.00000000871368

 -3.76504% -4.06298%

158810

2

163.43

?

 Ruby Coin (RUBY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00639478

0.0000000953705

 +7.28686% -10.6041%

158617

2

17.3

?

 BVM (BVM) cenas grafiks

Silo Finance SILO Pirkt / Pārdot

0.00025903

0.00000000386312

 -5.56713% -46.8137%

158582

2

2064.36

?

 Silo Finance (SILO) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016866

0.00000000251536

 -4.20085% -10.8848%

158534

2

736.02

?

 Shih Tzu (SHIH) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00601534

0.0000000897116

 -1.06445% +0.795993%

158456

2

4243.93

?

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000162

0.0000000000241604

 +3.25027% -27.7515%

158429

2

15979.8

?

 AXOBOTL (AXOBOTL) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00178031

0.0000000265512

 -5.23095% -1.53941%

158065

2

332.88

?

 Success Kid (SKID) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001585

0.000000000236384

 -1.01185% +2.13124%

157985

2

7341.82

?

 Whale (WHALE) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00962994

0.000000143619

 -5.3999% -17.3508%

157931

2

6.47

?

 Astrolescent (ASTRL) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00208486

0.0000000310932

 -5.88868% -12.1513%

157918

2

54441

1

 LETSTOP (STOP) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

490.52

0.00731552

 +6.10182% +5.14192%

157891

2

1794420

27

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.03

0.0000601026

 +6.14525% +18.3062%

157768

2

33.11

?

 Tomb Shares (TSHARE) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00749862

0.000000111833

 +0.03564% +3.58253%

157464

2

1.5

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00014003

0.00000000208838

 -3.85255% -41.8952%

157335

2

299.46

?

 K9 (K9) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

238.11

0.00355112

 -7.24831% -16.7219%

157271

2

20181

?

 Liquid Staked TAO (XTAO) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00015728

0.00000000234564

 -13.5222% -17.6752%

157253

2

11181.2

?

 mogging (MOGGING) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00016387

0.00000000244392

 -8.02534% -8.04405%

156776

2

2272.11

?

 JUICE (JUICE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.119686

0.00000178497

 -5.48769% -8.95243%

156729

2

8.49

?

 APY.vision (VISION) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00020097

0.00000000299723

 -5.91868% -11.1158%

156705

2

2.4

?

 SEIYAN (SEIYAN) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00306906

0.0000000457713

 -8.7362% -4.6664%

156672

2

1371.91

?

 Polkarare (PRARE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00406999

0.000000060699

 -11.6547% -12.805%

156566

2

5739.99

?

 Lympid (LYP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003128

0.000000000466504

 -2.4621% -5.77392%

156435

2

361.85

?

 Rally (RLY) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015687

0.00000000233953

 -1.89661% -8.4134%

156418

2

118.04

?

 InoAi (INO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001563

0.000000000233103

 -5.15383% -7.55338%

156256

2

139.34

?

 UnleashClub (UNLEASH) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039542

0.00000000589721

 -0.00019% -4.49132%

155947

2

4.17

?

 Swan Chain (SWAN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016784

0.00000000250313

 -22.9098% -34.6644%

155699

2

133.63

?

 Decentral Games (DG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025949

0.00000000386998

 -3.87582% -7.41122%

155521

2

130.25

?

 Daku (DAKU) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015639

0.00000000233237

 -4.71925% -10.5525%

155251

2

264.06

?

 POPDOG (POPDOG) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00788527

0.000000117599

 -7.22985% -24.1696%

155246

2

52560

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001631

0.000000000243244

 -5.97394% -3.93125%

155006

2

66.89

?

 Metaverse Face (MEFA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad