Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Decentral Games DG Pirkt / Pārdot

0.0001773

0.00000000242897

 +1.70566% -8.61854%

164524

2

33.27

?

 Decentral Games (DG) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0019127

0.0000000262035

 +0.99756% +4.7607%

164349

2

5.63

?

 DollarMoon (DMOON) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016497

0.00000000226005

 +1.58161% +3.61079%

163999

2

66.75

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021084

0.00000000288846

 -0.32949% -0.298123%

163985

2

153051

2

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004135

5.66485e-17

 +1.4785% +9.10624%

163881

2

77.88

?

 Bezoge Earth (BEZOGE) cenas grafiks

eLur-coin ELURC Pirkt / Pārdot

0.00016395

0.00000000224608

 -10.9718% -27.2782%

163726

2

4904.95

?

 eLur-coin (ELURC) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002456

0.000000000336466

 +3.35577% +6.20141%

163509

2

203.53

?

 TON Cats Jetton (CATS) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.46

0.00467792

 -0.63042% +4.53126%

163366

2

9360.08

?

 Home Depot xStock (HDX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.759115

0.0000103997

 +0.74139% +0.0804802%

162905

2

8918.15

?

Hudi HUDI Pirkt / Pārdot

0.00677743

0.0000000928491

 -0.16772% -0.114508%

162734

2

29.05

?

Bitcoin Base BTC Pirkt / Pārdot

0.00774382

0.000000106088

 -16.7247% -15.2366%

162582

2

1992.21

?

 Bitcoin Base (BTC) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000162589

0.00000000000000222743

 +2.62867% +9.41512%

162554

2

11.43

?

 CoShi Inu (COSHI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016404

0.00000000224731

 +16.4748% +25.5954%

162526

2

40030

1

 enqAI (ENQAI) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00139161

0.0000000190647

 -1.40168% -0.999598%

162354

2

356.96

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0339718

0.000000465405

 +0.595% +3.39904%

162262

2

9156.22

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000257

0.0000000000352084

 +2.1508% +19.0214%

162221

2

168.3

?

 Piggy (PIGGY) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000171

0.0000000000234266

 -0.16643% +5.50351%

161849

2

612.18

?

 Emerge (EMERGE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000176

0.0000000000241116

 +2.08832% +5.41948%

161497

2

188.42

?

 Thank You So Much (TYSM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016129

0.00000000220963

 -0.19163% +2.09532%

161001

2

108.53

?

 WallStreetBets DApp (WSB) cenas grafiks

Beta Finance BETA Pirkt / Pārdot

0.00016038

0.00000000219717

 +2.84643% -97.8925%

160385

2

153.21

?

 Beta Finance (BETA) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.160922

0.00000220459

 -10.1453% +17.8625%

160307

2

74145

1

 Bitcos Pro (BOS) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015995

0.00000000219128

 -5.49937% +0.705706%

159934

2

1308.27

?

H2 Finance $H2 Pirkt / Pārdot

0.00022611

0.00000000309765

 +1.05206% -14.871%

159640

2

4508.63

?

 H2 Finance ($H2) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001796

0.0000000000000246048

 +6.21349% +8.64%

159625

2

1038.12

?

 BEBE (BEBE) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004634

0.000000000634847

 +1.54765% +5.97743%

159364

2

31.18

?

 RadioShack (RADIO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000199

0.000000000272625

 -0.96839% -0.980732%

159207

2

36347

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00015942

0.00000000218402

 +5.16909% +11.0187%

159070

2

2009.27

?

 Grrr (GRRR) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0106337

0.00000014568

 -0.04693% +3.26635%

158865

2

89.84

?

 Orbitt Token (ORBT) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00077706

0.0000000106455

 +0.08229% +2.15912%

158810

2

30.43

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023721

0.00000000324972

 +0.08048% +1.85245%

158735

2

45.93

?

 Mars Ecosystem (XMS) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000203987

0.00000000000000279457

 -1.06414% +0.799904%

158641

2

689.56

?

PerkOS PERKOS Pirkt / Pārdot

0.00000158

0.0000000000216456

 -0.75711% +8.59235%

158306

2

949.85

?

 PerkOS (PERKOS) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012025

0.0000000016474

 -0.16661% -14.8788%

158153

2

2495.2

?

 Secure Legion (SECURE) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000702

0.000000000961723

 -0.28265% -1.85143%

158059

2

3.17

?

 Doggy (DOGGY) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000111

0.0000000000152067

 +1.55733% +2.60465%

157932

2

17.44

?

 Nibbles (NIBBLES) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016733

0.00000000229238

 +1.88748% +1.25094%

157907

2

78.91

?

 Apex AI (APEX) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084786

0.0000000116155

 -0.30593% +0.833366%

157858

2

225520

3

Peezy PEEZY Pirkt / Pārdot

0.000000486226

0.00000000000666118

 -8.13976% +10.0052%

157610

2

1541.55

?

 Peezy (PEEZY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023567

0.00000000322862

 +1.6537% +0.0261744%

157128

2

45.15

?

PYSOPS PSYOPS Pirkt / Pārdot

0.00027406

0.00000000375456

 +1.39113% -3.84171%

156783

2

10.97

?

 PYSOPS (PSYOPS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015682

0.0000000021484

 -0.82826% +5.04176%

156759

2

32844

?

 BIAO on SOL (BIAO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015958

0.00000000218621

 +1.95172% +13.8511%

156663

2

26.14

?

 Next Gen PEPE (PEPE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015662

0.00000000214566

 +11.0103% -0.609153%

156591

2

695.38

?

UFO Token UFO Pirkt / Pārdot

0.00015744

0.00000000215689

 +6.7985% +29.2428%

156541

2

7216.34

?

 UFO Token (UFO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00898731

0.000000123124

 +1.46108% +6.99283%

156536

2

186.3

?

 Tranche Finance (SLICE) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015723

0.00000000215401

 +0.40526% +0.240481%

156352

2

81.94

?

Jellybean JELLYBEAN Pirkt / Pārdot

0.00015729

0.00000000215483

 -14.011% -7.51471%

156179

2

102357

1

 Jellybean (JELLYBEAN) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00015701

0.000000002151

 +19.9202% +17.4004%

156111

2

8254.84

?

 The Great White (GREATWHITE) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000008947

0.000000000000122572

 -0.49641% +1.73354%

156026

2

145.85

?

 Fishkoin (KOIN) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.0016951

0.0000000232225

 +1.07683% +4.7094%

155955

2

163.98

?

 Idena (IDNA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00222293

0.0000000304536

 -0.01188% -2.90607%

155918

2

354.61

?

 Glitch Protocol (GLCH) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00028122

0.00000000385265

 +1.12844% -11.2395%

155883

2

227.06

?

 VOLT.WIN (VOLT) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0323619

0.00000044335

 +2.27827% +3.90966%

155680

2

404.86

?

 Tigres Fan Token (TIGRES) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003112

0.000000000426336

 -5.22169% -0.60643%

155573

2

394.58

?

Groks Dog BOLT Pirkt / Pārdot

0.00015557

0.00000000213127

 +20.5353% +22.6449%

155513

2

5243.24

?

 Groks Dog (BOLT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000455

0.0000000000623339

 -0.71479% +0.290928%

155491

2

476.51

?

smol pep PEP Pirkt / Pārdot

0.00015545

0.00000000212963

 -0.1107% +6.4191%

155405

2

61009

1

 smol pep (PEP) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.0001601

0.00000000219333

 +2.0253% +5.47963%

155324

2

194.18

?

 AuraFarming (AURAFARM) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00068893

0.00000000943817

 +0.03763% +0.565389%

155028

2

9379.64

?

Perry PERRY Pirkt / Pārdot

0.0001549

0.00000000212209

 +1.22601% +59.8385%

154955

2

328.59

?

 Perry (PERRY) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000212346

 -0.33731% -4.65037%

154934

2

1.02

?

 KittyCake (KCAKE) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015415

0.00000000211182

 +0.96067% +6.66428%

154153

2

166.73

?

 LEA AI (LEA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00298509

0.000000040895

 +3.30921% +2.43585%

153924

2

27.46

?

 Spintria (SP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001539

0.000000000210839

 +3.17179% +2.66358%

153891

2

2335.25

?

 Whale (WHALE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000282042

0.00000000000386391

 +4.16637% +11.4316%

153846

2

2.49

?

 Build (BUILD) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00016798

0.00000000230128

 +2.29119% +28.3328%

153327

2

726.76

?

 RoboStack (ROBOT) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075681

0.0000000103681

 +0.37787% -0.409614%

153114

2

54181

1

Helixa Cred CRED Pirkt / Pārdot

0.00000153

0.0000000000209606

 +12.0933% -8.89472%

152984

2

16975.8

?

 Helixa Cred (CRED) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016143

0.000000000000221155

 +1.91449% +12.0925%

152942

2

210.08

?

 KOALA AI (KOKO) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000363499

0.00000000000497985

 +2.24279% +11.5713%

152921

2

4.27

?

 Gondola (GONDOLA) cenas grafiks

Level LVL Pirkt / Pārdot

0.00878146

0.000000120304

 -0.17096% +0.589623%

152917

2

820.74

?

Large Language Model LLM Pirkt / Pārdot

0.00015284

0.00000000209387

 +1.95062% +37.7019%

152823

2

62817

1

 Large Language Model (LLM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0001955

0.0000000026783

 +0.79583% -0.27161%

152648

2

310.63

?

ArgentinaCoin ARG Pirkt / Pārdot

0.00015264

0.00000000209113

 +0.82749% +19.1966%

152644

2

70.22

?

 ArgentinaCoin (ARG) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00022436

0.00000000307368

 +1.70433% -1.42063%

152563

2

53215

1

 EXPERT_MONEY (EXPERT) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000363017

0.00000000000497324

 -0.06945% -1.21651%

152492

2

9.08

?

 FREN (FREN) cenas grafiks

Distorted Face DISTORTED Pirkt / Pārdot

0.00014183

0.00000000194304

 +15.1751% -5.69645%

152455

2

243270

3

 Distorted Face (DISTORTED) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025114

0.00000000344056

 +0.96058% +4.80187%

152413

2

811476

11

 HanChain (HAN) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016617

0.00000000227649

 +0.80191% -15.8811%

151880

2

71.79

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00309919

0.0000000424581

 -7.04984% +4.23327%

151678

2

2.46

?

 Radar (RADAR) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00024926

0.0000000034148

 +4.17422% +7.55918%

151649

2

154.14

?

 Whale Intel (WINT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025002

0.00000000342521

 -0.31878% +2.98411%

151526

2

120.04

?

 Itheum (ITHEUM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015157

0.00000000207647

 +0.74535% +10.4753%

151513

2

335.55

?

 Urolithin A ($URO) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00015134

0.00000000207332

 -6.51224% -44.4713%

151313

2

11151.8

?

 Kimchicoin (KIMCHI) cenas grafiks

Giggle Panda GIGL Pirkt / Pārdot

0.00017091

0.00000000234143

 +0.69533% -22.6936%

151151

2

513.65

?

 Giggle Panda (GIGL) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00151158

0.0000000207083

 +0.74464% -2.94982%

150983

2

364.35

?

 POWSCHE (POWSCHE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016088

0.00000000220402

 -1.88896% -4.66484%

150973

2

74

?

 Rusk Token (RUSK) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015464

0.00000000211853

 +2.20352% +9.33373%

150677

2

7.33

?

 NORMIE (NORMIE) cenas grafiks

bibilabu 比比拉布 Pirkt / Pārdot

0.0001514

0.00000000207414

 +33.7104% +22.3393%

150545

2

30231

?

 bibilabu (比比拉布) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001577

0.000000000216045

 +0.77602% +2.36457%

149929

2

1.8

?

 Metaverse Face (MEFA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0004993

0.00000000684029

 +1.27107% -0.717762%

149793

2

1134.18

?

Bitdealer BIT Pirkt / Pārdot

0.00052652

0.0000000072132

 -0.23663% -0.755673%

149682

2

1.042

?

StormX STMX Pirkt / Pārdot

0.00001359

0.00000000018618

 -9.47772% -27.9417%

149524

2

14.06

?

 StormX (STMX) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00014958

0.00000000204921

 +50.0942% +57.5237%

149501

2

5752.55

?

 Strategy Punks ($STRPNK) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00014948

0.00000000204784

 +10.0021% +20.1949%

149476

2

?

?

 MORSE (MORSE) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0149168

0.000000204357

 -2.79419% -9.92837%

149147

2

334.25

?

 Polkagold (PGOLD) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037948

0.00000000519878

 +0.70325% +3.27982%

149115

2

9.97

?

 Talis Protocol (TALIS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad