Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fishkoin KOIN Pirkt / Pārdot

0.00000000882

0.000000000000131391

 +0.25472% -3.41066%

153961

2

7.52

?

 Fishkoin (KOIN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000229412

 -0.70274% +6.95281%

153588

2

9563.29

?

 HAHA (HAHA) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000162

0.000000000024133

 -0.32779% -10.7491%

153463

2

337.3

?

 Emerge (EMERGE) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016145

0.00000000240511

 +0.19829% -3.87833%

153401

2

33.38

?

 Apex AI (APEX) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015316

0.00000000228161

 -10.0022% -22.175%

153142

2

1340.64

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.000154

0.00000000229412

 -3.59625% -8.98451%

153092

2

28.33

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00023067

0.00000000343627

 +1.0935% -5.84687%

153054

2

52425

1

 GAM3S.GG (G3) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.0007643

0.0000000113857

 +0.82855% -1.08355%

153044

2

52577

1

 LOUDER (LOUDER) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00015297

0.00000000227878

 -5.29742% +2.77104%

152983

2

5263.31

?

 OSK (OSK) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000108

0.0000000000160887

 -0.41633% -4.54762%

152908

2

19.65

?

 Nibbles (NIBBLES) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040711

0.00000000606468

 -1.78228% +2.11378%

152585

2

1.55

?

 Sommelier (SOMM) cenas grafiks

Level LVL Pirkt / Pārdot

0.00875617

0.00000013044

 +0.26743% -2.00403%

152432

2

11.41

?

 Level (LVL) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00041809

0.00000000622825

 +0.02187% -3.1127%

152331

2

2152.79

?

 MetaArena (TIMI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00613537

0.0000000913981

 +23.0841% +1.38929%

152207

2

8.45

?

 BVM (BVM) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00019498

0.0000000029046

 -1.0468% +0.892918%

152068

2

191.96

?

Lion Cat LCAT Pirkt / Pārdot

0.00028096

0.00000000418544

 -13.1164% +53.8034%

151930

2

3512.16

?

 Lion Cat (LCAT) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000151858

0.00000000000226222

 -0.01214% +3.83111%

151858

2

11.65

?

 BALD (BALD) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00179458

0.0000000267337

 +0.01217% -1.18197%

151588

2

5.8

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004405

0.000000000656209

 +0.07326% +0.154978%

151508

2

23.65

?

Quantu Execution Token QX Pirkt / Pārdot

0.00017269

0.00000000257255

 -6.8965% +3.88284%

151491

2

916.2

?

 Quantu Execution Token (QX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00293609

0.0000000437387

 +2.26998% -23.4659%

151396

2

6763.7

?

 Spintria (SP) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00050458

0.00000000751668

 +0.33028% -6.46691%

151374

2

979.12

?

 Fcode AI (FCOD) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00019299

0.00000000287496

 -0.56606% -16.4029%

151198

2

17.39

?

 SHED (SHED) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0101729

0.000000151544

 -2.02344% -5.34812%

151146

2

143.56

?

 Orbitt Token (ORBT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015403

0.00000000229457

 +5.46394% -5.44084%

151071

2

50831

1

 POPDOG (POPDOG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000177077

0.0000000000026379

 -10.3486% +1.58469%

150772

2

41122

1

 Planet Token (PLANET) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00395591

0.0000000589308

 +2.51315% +28.7595%

150551

2

439.9

?

 Gora (GORA) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.0000015

0.0000000000223454

 -6.5304% +32.4631%

150419

2

5199.63

?

 Helixa Cred (CRED) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003789

5.64444e-17

 -0.05899% -2.70307%

150174

2

5.74

?

 Bezoge Earth (BEZOGE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000015006

0.00000000000223543

 +0.01% +2.82193%

150045

2

55537

1

 Max on ETH (MAXETH) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.0001504

0.0000000022405

 -3.56207% -6.14681%

150038

2

5.56

?

 Music by Virtuals (MUSIC) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00150888

0.0000000224777

 -3.9312% +2.49985%

149885

2

534.31

?

 POWSCHE (POWSCHE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014965

0.00000000222932

 -5.11718% -5.28377%

149625

2

86479

1

 Catana (CATANA) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00080769

0.0000000120321

 -1.66902% -2.3375%

149588

2

17.03

?

 Book of Binance (BOOK) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00217155

0.0000000323494

 -0.06847% -3.13431%

149570

2

11.78

?

 Hubble (HBB) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001495

0.000000000222709

 -0.78588% -9.86649%

149454

2

321.18

?

 Whale (WHALE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0310367

0.000000462351

 +0.37689% -1.90734%

149419

2

84.33

?

 Tigres Fan Token (TIGRES) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006646

0.00000000990049

 -5.32074% +1.71148%

149231

2

9564.96

?

 RioDeFi (RFUEL) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019066

0.00000000284025

 -3.56684% -6.45319%

149097

2

3.65

?

 Athena by Virtuals (ATHENA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00162299

0.0000000241775

 -0.53226% -0.966339%

149053

2

39.34

?

RUSH GAME RUSH Pirkt / Pārdot

0.00000149

0.0000000000221964

 -40.6843% 0%

148883

2

76793

1

AuraFarming AURAFARM Pirkt / Pārdot

0.00015238

0.00000000226999

 +1.07978% -0.129875%

148671

2

299.86

?

Itheum ITHEUM Pirkt / Pārdot

0.00024523

0.00000000365317

 -1.45883% -1.7143%

148639

2

4.48

?

 Itheum (ITHEUM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014608

0.00000000217614

 -5.25993% -14.2422%

148606

2

74759

1

 BIAO on SOL (BIAO) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000162

0.000000000024133

 -0.75442% +0.44869%

148275

2

234.61

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin on Base COIN Pirkt / Pārdot

0.00000152

0.0000000000226433

 -3.04322% -5.87422%

148124

2

511.29

?

 Coin on Base (COIN) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.000016

0.000000000238351

 -5.9444% -18.1807%

147992

2

54.39

?

 IC Ghost (GHOST) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.0000001904

0.00000000000283637

 +0.67676% +3.01522%

147941

2

127.23

?

 Christ Is King (CIK) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00501699

0.0000000747377

 -7.77574% +27.7428%

147834

2

347.39

?

 Larissa Blockchain (LRS) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.019305

0.000000287585

 -11.1701% -14.6496%

147608

2

26498

?

 Seascape Crowns (CWS) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000147606

0.00000000000000219887

 -0.64045% +1.965%

147606

2

9.46

?

 CoShi Inu (COSHI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clown CLOWN Pirkt / Pārdot

0.00014713

0.00000000219178

 +1.80392% +19.3554%

147130

2

370.38

?

 Clown (CLOWN) cenas grafiks

ForgAI FORGAI Pirkt / Pārdot

0.00015326

0.0000000022831

 -7.29922% -43.8945%

146996

2

1463.47

?

 ForgAI (FORGAI) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014779

0.00000000220161

 +4.46595% -0.665042%

146994

2

933.37

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014755

0.00000000219804

 -13.0853% +44.1875%

146981

2

1787.94

?

 Kitten Wif Hat (KWIF) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001653

0.0000000000000246246

 +0.74993% +2.55761%

146927

2

99.46

?

 BEBE (BEBE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023561

0.00000000350986

 -0.13916% -2.06921%

146778

2

3.85

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000158579

2.36234e-18

 +1.72098% -31.0054%

146591

2

2.07

?

 Shiryo (SHIRYO-INU) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001541

0.000000000229561

 +0.02765% -4.07876%

146465

2

4.99

?

 Metaverse Face (MEFA) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00016022

0.00000000238678

 -0.87396% -17.2489%

146358

2

44033

1

 VGX Token (VGX) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00346472

0.0000000516136

 +9.91879% +45.0614%

146347

2

99843

1

 web3war (FPS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00839992

0.000000125133

 +0.83014% +2.40577%

146321

2

24.06

?

 Tranche Finance (SLICE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.003815

0.0000000568317

 +0.65194% -3.62975%

146206

2

1.81

?

 NX Token (NX) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00298227

0.0000000444266

 +0.49848% -4.58176%

145956

2

1.001

?

 Radar (RADAR) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014401

0.0000000021453

 -1.9804% -11.4516%

145896

2

26431

?

 priceless (PRICELESS) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00014585

0.00000000217271

 +16.9098% +19.5892%

145843

2

6616.95

?

 x1xhlol (X1XHLOL) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014553

0.00000000216795

 -0.42518% -25.9224%

145517

2

13.9

?

 RAT Escape (RAT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773947

0.000000115294

 -0.02726% +0.0506806%

145511

2

8524.14

?

Axis MAXIS Pirkt / Pārdot

0.00014544

0.00000000216661

 -5.3301% -13.6739%

145435

2

1413.45

?

 Axis (MAXIS) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002037

0.00000000030345

 +0.3977% -0.717529%

145412

2

6.42

?

PerkOS PERKOS Pirkt / Pārdot

0.00000145

0.0000000000216005

 -5.6955% -25.8666%

145403

2

3291.11

?

 PerkOS (PERKOS) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00036982

0.00000000550918

 +0.32226% -2.61298%

145368

2

10.95

?

 Talis Protocol (TALIS) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tomb Shares TSHARE Pirkt / Pārdot

3.71

0.0000552675

 +6.73957% -4.99468%

145135

2

14.19

?

 Tomb Shares (TSHARE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002888

0.000000000430223

 -1.08991% +4.42601%

144738

2

28.72

?

 Rally (RLY) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014475

0.00000000215633

 +0.77298% -1.92286%

144735

2

55155

1

 PepeTopia (PEPETOPIA) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001316

0.000000000196043

 -5.94709% -27.8165%

144716

2

401.6

?

 StormX (STMX) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00066791

0.0000000099498

 +0.14407% +0.657019%

144437

2

43995

1

HanChain HAN Pirkt / Pārdot

0.00023828

0.00000000354964

 -1.00122% -4.84922%

144142

2

781403

12

 HanChain (HAN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KIP KIP Pirkt / Pārdot

0.00007328

0.00000000109165

 +0.12629% +8.67897%

143637

2

26799

?

 KIP (KIP) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000441687

0.00000000000657977

 -6.33023% -6.86844%

143174

2

839.45

?

 Peezy (PEEZY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0142932

0.000000212924

 -1.37325% +2.0591%

142932

2

193.55

?

 DODO (DODO) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00033062

0.00000000492522

 -3.2191% -15.5566%

142855

2

75.25

?

 Hyperbet by Virtuals (HBET) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014371

0.00000000214084

 -2.80246% -10.1832%

142628

2

930.82

?

 Grrr (GRRR) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0206899

0.000000308215

 -0.58721% -1.77959%

142411

2

68.95

?

 SolForge Fusion (SFG) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.0001429

0.00000000212877

 -1.60135% -6.56079%

142113

2

197.35

?

 Musk It (MUSKIT) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000014268

0.000000000000212549

 -0.52918% -6.2569%

141896

2

24.61

?

 JHH (JHH) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00014136

0.00000000210583

 +0.48849% -21.577%

141355

2

27626

?

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001072

0.000000000159695

 -0.46152% -5.50772%

141290

2

9607.7

?

 DeepLink Protocol (DLC) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.201673

0.00000300431

 -22.1237% -28.8147%

141229

2

4239.21

?

 XCoin (BEXC) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00014123

0.00000000210389

 -1.77749% +3.64639%

141207

2

2.89

?

 nomAI (NOMAI) cenas grafiks

AGENT Keef KEEF Pirkt / Pārdot

0.00014142

0.00000000210672

 +8.77715% -31.3881%

141116

2

17708.9

?

 AGENT Keef (KEEF) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00015899

0.00000000236846

 +18.2416% +28.1245%

141017

2

18217.9

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00034276

0.00000000510607

 +0.02263% -10.959%

140871

2

9413.23

?

 Expand (XZK) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00263677

0.0000000392797

 +4.38091% +25.1096%

140762

2

18275.2

?

 Brokoli (BRKL) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00072091

0.0000000107393

 0% -0.227566%

140577

2

10.22

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad