Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Euro Tether EURT Pirkt / Pārdot

0.053638

0.000000660038

 0% +1.2993%

222807

3

10.84

?

 Euro Tether (EURT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111351

0.0000000137022

 +0.00915% -0.383%

222702

3

61.22

?

Inu Token INU Pirkt / Pārdot

0.000000002218

0.0000000000000272934

 -3.61814% -2.779%

221777

3

10.4

?

 Inu Token (INU) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.16

0.00061724

 +0.14138% -0.1222%

221439

3

12543

?

Loud LOUD Pirkt / Pārdot

0.0002211

0.00000000272073

 0% -4.9936%

221069

3

29.56

?

 Loud (LOUD) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022093

0.00000000271864

 -3.11053% -3.7649%

220935

3

86.37

?

 Lockheed Martin Inu (LMI) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

302.17

0.00371833

 -2.01046% -4.6672%

220655

3

240686

3

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022049

0.00000000271322

 -12.1515% +42.0718%

220409

3

4967.87

?

 Pumpfun Pepe (PFP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016619

0.00000000204504

 -5.39994% -3.4998%

220205

3

284.23

?

 StakePoint (SPT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000524

6.44804e-17

 -5.15935% -4.2271%

219915

3

907.82

?

 DNA (DNA) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023147

0.00000000284834

 -1.37048% -2.0379%

219865

3

594.92

?

 Business Coin (BUSINESS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.82

0.00329564

 +4.01914% +5.3677%

219731

3

24508

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021972

0.00000000270375

 -23.6091% -56.3207%

219731

3

17362.9

?

 Sight (SGT) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00023889

0.00000000293964

 -8.7047% -3.9455%

219406

3

34404

?

 CrawlScan (CRAWLSCAN) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.3

0.0000406079

 -1.84614% -5.7305%

219117

3

6186.53

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021903

0.00000000269526

 -3.94166% -4.0488%

218988

3

265.58

?

 SAD HAMSTER (HAMMY) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00260279

0.0000000320284

 0% +14.9638%

218711

3

4.53

?

 Commune AI (COMAI) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00098534

0.000000012125

 +18.7456% -43.1212%

218673

3

37.39

?

 Monstro DeFi (MONSTRO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817854

0.00000010064

 -0.56896% +0.5835%

218500

3

6612.55

?

CrossFi XFI Pirkt / Pārdot

0.00515936

0.0000000634881

 -20.4441% -24.3485%

218003

3

213.56

?

 CrossFi (XFI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000361

0.0000000000444226

 +4.72401% -0.741%

217814

3

343.59

?

Tanuki TANUKI Pirkt / Pārdot

0.00021742

0.00000000267544

 -12.2395% +6.2184%

217438

3

1561.41

?

 Tanuki (TANUKI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290285

0.000000357208

 +0.97481% -1.224%

217405

3

11938.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021712

0.00000000267175

 -9.31154% -23.0838%

217133

3

5594.6

?

 Base Juice (BASEJUICE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002711

0.0000000003336

 0% -3.0237%

216899

3

63.06

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022562

0.00000000277635

 -1.88331% +42.1797%

216510

3

1274.24

?

 GoalDaddy (JUGS) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1808.46

0.0222539

 -2.64524% -1.879%

215794

3

606.8

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00023675

0.00000000291331

 +14.9243% -35.7248%

215778

3

20940

?

 PromptDuel (DUEL) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021682

0.00000000266806

 0% +2.4686%

215736

3

734.54

?

 BiorLabs (BYB) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051453

0.00000000633151

 -5.40443% -0.5745%

215603

3

2542.98

?

Ferro FER Pirkt / Pārdot

0.00004934

0.000000000607149

 -2.50952% -1.558%

215551

3

207.95

?

 Ferro (FER) cenas grafiks

Mossvale MOSS Pirkt / Pārdot

0.00022119

0.00000000272184

 +17.8045% +156.338%

215420

3

7322.81

?

 Mossvale (MOSS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137821

 -0.13045% -0.0039%

214906

3

1758.62

?

Affyn FYN Pirkt / Pārdot

0.00046749

0.00000000575266

 -3.8178% -6.0617%

214128

3

885.97

?

 Affyn (FYN) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0408875

0.000000503138

 0% -13.3427%

214077

3

128.88

?

 PoSciDonDAO Token (SCI) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002155

0.00000000265182

 -3.94104% -6.4074%

214038

3

5.83

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00240782

0.0000000296292

 -4.13642% -2.4689%

213930

3

114.37

?

 888 (888) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052635

0.00000000647696

 -5.99998% +16.4072%

213899

3

494.29

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149844

0.0000000184389

 -0.05064% -0.8641%

213846

3

8.5

?

maxxing MAXXING Pirkt / Pārdot

0.00021276

0.0000000026181

 +4.36148% +5.3563%

213661

3

34130

?

 maxxing (MAXXING) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

38.4

0.000472528

 -11.9738% -12.1938%

213584

3

255581

3

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00022043

0.00000000271248

 -7.10879% -21.9787%

212826

3

15249.1

?

 moonkey (MOONKEY) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021377

0.00000000263053

 -24.6974% -30.3052%

212768

3

58300

1

 CALI (CALI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000505749

0.00000000000000622345

 -1.3419% +1.1269%

212763

3

15.7

?

 FINE (FINE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00212754

0.0000000261803

 -3.6079% +0.3155%

212756

3

3.6

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212389

2.61354e-18

 -2.52721% +0.0267%

212410

3

44.39

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

52.44

0.000645296

 -2.44764% -4.0449%

212121

3

38756

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000307

0.0000000000377776

 -8.11473% -10.6187%

212082

3

15.62

?

 Kira the Injective Cat (KIRA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008138

0.0000000100142

 -1.26655% -2.7695%

211732

3

483.16

?

 SophiaVerse (SOPH) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.93

0.000331385

 -1.26627% +1.0268%

211541

3

482.46

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021087

0.00000000259484

 -5.26064% -9.7439%

210794

3

454.93

?

 Purple (PURPLE) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kyuzo's Friends KO Pirkt / Pārdot

0.00096687

0.0000000118977

 +3.34635% -3.1856%

210296

3

634.36

?

 Kyuzo's Friends (KO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00021018

0.00000000258635

 -11.7168% -7.8375%

210153

3

983.69

?

 COLADA (COLA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000021

0.0000000000258414

 +3.54162% +7.5907%

209637

3

19727.2

?

 MiroShark (MIROSHARK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004441

0.00000000546484

 -1.26323% -15.8509%

209541

3

83.65

?

 GameSwift (GSWIFT) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00020934

0.00000000257602

 +34.042% -3.3107%

209346

3

16580.3

?

 Gasoline Inu (GASOLINU) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000209

0.0000000000257183

 0% -2.8327%

209146

3

101.38

?

 Lucky Block (LBLOCK) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000519495

0.0000000000000063926

 -2.71596% +126.754%

208719

3

61.29

?

 BEAMCAT (BCAT) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00461252

0.000000056759

 +8.38735% +2.5982%

208515

3

7952.78

?

 Meridian (MRDN) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1283.2

0.0157903

 -0.42183% -3.964%

208251

3

6937.7

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00024036

0.00000000295773

 -2.78398% +56.8855%

208173

3

8362.51

?

 Purps (PURPS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001161

0.000000000142866

 -4.29886% -10.6011%

207894

3

437.8

?

 WOOF (WOOF) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020877

0.000000002569

 -5.04811% -25.193%

207746

3

29113

?

 Testicle (TESTICLE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137187

0.0000000168814

 -1.15614% -3.4806%

207502

3

7305.42

?

 Limoverse (LIMO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.1

0.000628807

 +0.06994% -1.3872%

207441

3

203.01

?

 Bank of America xStock (BACX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002259

0.000000000277979

 -3.52169% -1.8502%

207256

3

9.92

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.00000398

0.0000000000489756

 -4.03402% -5.5717%

206784

3

137.48

?

 Verse (VERSE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005494

0.0000000067606

 -5.22044% -6.7957%

206594

3

407.74

?

 Edu3Labs (NFE) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

368.15

0.00453024

 0% -3.4406%

206571

3

4618.17

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Final Boss KIMCHI Pirkt / Pārdot

0.00020849

0.00000000256556

 -20.8785% -75.8742%

206453

3

71400

1

 Aura Final Boss (KIMCHI) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00206372

0.0000000253949

 0% -5.135%

206373

3

19.41

?

 CoinCreate (CREA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020624

0.00000000253787

 -3.93107% -4.8367%

206169

3

238.14

?

 Rifampicin ($RIF) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00243972

0.0000000300218

 -5.0893% -2.0013%

205819

3

428.83

?

 Hunny Finance (HUNNY) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.87

0.00072442

 -1.57277% -1.4458%

205792

3

1211.09

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00022081

0.00000000271716

 -3.11682% +0.2484%

205360

3

6544.07

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00136657

0.0000000168162

 +79.4966% +87.5731%

205216

3

153.3

?

 Hex Orange Address (HOA) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.14156

0.00000174196

 -10.7802% -13.8417%

205147

3

496.05

?

 Equalizer on Sonic (EQUAL) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00020508

0.0000000025236

 -9.68485% -7.4205%

204713

3

19798.7

?

 NFPrompt (NFP) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00145441

0.0000000178971

 -1.14012% -27.945%

204562

3

882.41

?

 Hifi Finance (HIFI) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021647

0.00000000266375

 -6.92329% +19.0433%

204517

3

2574.61

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.96

0.0000733403

 -4.49062% -6.622%

204486

3

791512

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021076

0.00000000259349

 -7.33212% +3.1857%

204417

3

2334.36

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00401385

0.0000000493921

 -1.56993% -1.2041%

204344

3

220.75

?

 ELYFI (ELFI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

208.27

0.00256285

 -6.69273% -14.4852%

203916

3

92315

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000395

0.0000000000486064

 0% -8.4396%

203897

3

1712.37

?

 Luffy (LUFFY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020377

0.00000000250748

 -6.61295% -12.6938%

203839

3

48.51

?

 SANTA by Virtuals (SANTA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000038983

0.00000000000000479702

 -3.38661% -1.1031%

203460

3

338.49

?

 Dynamix (DYNA) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020339

0.0000000025028

 -16.9554% -45.3577%

203450

3

6638.19

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020339

0.0000000025028

 -2.63834% -0.2345%

203378

3

347.43

?

ONINO ONI Pirkt / Pārdot

0.00470756

0.0000000579285

 +7.14336% +16.8593%

202896

2

1134.7

?

 ONINO (ONI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0138373

0.000000170274

 -3.38006% -5.4427%

202753

2

7.19

?

 Zero (ZER) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00054752

0.00000000673746

 +19.2388% -28.7197%

202468

2

1150.35

?

 CReaToR (CRTR) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00020837

0.00000000256408

 -3.48319% 0%

202314

2

105854

1

Cheese CHEESE Pirkt / Pārdot

0.00020232

0.00000000248963

 -3.69534% -10.2294%

202313

2

55.09

?

 Cheese (CHEESE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad