Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Manifest MANIFEST Pirkt / Pārdot

0.00023452

0.00000000281435

 -3.9496% +0.3441%

234469

3

80.02

?

ServiceNow rStock RNOW Pirkt / Pārdot

137.76

0.0017085

 -1.14544% +1.1835%

234413

3

1140.27

?

 ServiceNow rStock (RNOW) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00023774

0.00000000294846

 +4.76906% -3.3267%

234165

3

5290.46

?

 BOXABL (BOXABL) cenas grafiks

888 888 Pirkt / Pārdot

0.0026225

0.0000000325243

 -8.39843% -4.1119%

234162

3

841.9

?

 888 (888) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00058517

0.00000000702232

 -4.855% -49.8443%

234141

3

744.87

?

 Greenwood (GWOOD) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00246428

0.0000000305621

 -5.80832% -4.5946%

233835

3

1214.39

?

 Friend.tech (FRIEND) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002922

0.000000000350654

 -3.97958% -4.6633%

233760

3

78.47

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00339065

0.0000000420509

 -44.8216% -54.8967%

233684

3

5991.26

?

 KLEVA (KLEVA) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

580.35

0.00719751

 +1.34264% +5.2969%

233594

3

2149.89

?

 MasterCard rStock (RMA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000460781

0.00000000000571462

 -8.16434% -7.8996%

233582

3

3.83

?

 IQ50 (IQ50) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036921

0.0000000044307

 -3.83618% -3.1511%

233542

3

123.91

?

 Lumerin (LMR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.54

0.00315681

 -2.09538% -3.0822%

233531

3

48652

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00149944

0.0000000185961

 -4.39502% -11.7144%

233329

3

34265

?

 Stafi (FIS) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0233309

0.00000028935

 -5.88688% +0.2731%

233309

3

207.41

?

COAL COAL Pirkt / Pārdot

0.0111037

0.00000013325

 -13.3381% -16.4275%

233176

3

1038.81

?

 COAL (COAL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000117146

0.00000000000140581

 -3.59761% +28.4305%

233171

3

2462.8

?

 All Your Base (AYB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000254

0.000000000304812

 -5.29803% -10.514%

233060

3

298.51

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000233

0.0000000000279611

 -6.34969% -12.3489%

232834

3

695.65

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000553329

0.0000000000000068624

 +0.00761% -5.8225%

232780

3

19.12

?

 FINE (FINE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023213

0.00000000287888

 +1.19378% +5.6227%

232780

3

3798.35

?

 Grrr (GRRR) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023272

0.00000000279275

 -3.47599% +0.0363%

232714

3

189.99

?

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00023302

0.00000000279635

 -12.1578% -19.8295%

232398

3

37564

?

 priceless (PRICELESS) cenas grafiks

hotdog HOTDOG Pirkt / Pārdot

0.00023234

0.00000000288149

 -4.68743% -73.2754%

232327

3

21869

?

 hotdog (HOTDOG) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00243844

0.0000000302416

 +0.67847% +14.7924%

232231

3

174.01

?

 ENIDOG (ENIDOG) cenas grafiks

Zero ZER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma rStock RFIG Pirkt / Pārdot

21.54

0.00025849

 -1.85675% +2.421%

231839

3

9332.02

?

 Figma rStock (RFIG) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.41

0.000091899

 -1.79335% -11.633%

231808

3

36233

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00107993

0.0000000133933

 -0.95306% -2.8506%

231749

3

314.81

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.21

0.000074523

 -3.87308% +0.4387%

231722

3

292.9

?

Space Token SPACE Pirkt / Pārdot

0.0019933

0.0000000239206

 -3.97736% -5.6115%

231518

3

951.39

?

 Space Token (SPACE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

129.09

0.00154914

 -3.99453% +3.9729%

231496

3

1062.75

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088962

0.0000000106759

 -2.14967% +0.132%

231459

3

922.65

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Husky Avax HUSKY Pirkt / Pārdot

0.00000000261

0.0000000000000313213

 -4.04378% +1.4388%

230803

3

3.13

?

 Husky Avax (HUSKY) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00023077

0.00000000286202

 -21.2774% -40.6955%

230757

3

21852

?

 Golden Goose (GG) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

266.72

0.00330787

 -5.6194% +1.4757%

230709

3

189559

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.86

0.000178327

 -3.78751% -3.8185%

230326

3

689.21

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005269

0.000000000632305

 -7.90934% -4.9086%

230162

3

945.89

?

 Ferro (FER) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.67

0.0000320413

 -30.2024% -21.4345%

229801

3

17246.1

?

 BOURSE (BOURSE) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00039981

0.00000000479791

 +2.52814% +53.8369%

229697

3

9692.92

?

 OpenOcean (OOE) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00022959

0.00000000275519

 +7.98642% +11.431%

229403

3

3509.02

?

 shramp (SHRAMP) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00022975

0.00000000275711

 -2.77937% +27.1193%

229247

3

3279.59

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.62

0.00259954

 +0.07485% +6.265%

229204

3

563291

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1188.54

0.0142631

 +2.76887% +2.2876%

228835

3

63632

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022875

0.00000000274511

 -2.66331% +3.7204%

228752

3

155.03

?

 Andy (ANDY) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006402

7.68271e-17

 -1.34821% -3.0349%

228414

3

9.17

?

 Catgirl (CATGIRL) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.136603

0.0000016393

 -0.55063% +1.1725%

228343

3

3.35

?

 ACryptoS [OLD] (ACS) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00022811

0.00000000273743

 -3.42655% -5.8371%

228096

3

658.28

?

 The Crypto Dog (DOG) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

695.29

0.00834381

 -3.65613% +9.3677%

228001

3

3413.23

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000033

0.0000000000396016

 -6.72744% +2.2034%

227785

3

189.36

?

 Kira the Injective Cat (KIRA) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00024558

0.00000000294708

 -5.13024% -3.6659%

227682

3

18.13

?

 Boomer (BOOMER) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00022897

0.00000000274775

 +5.81105% -2.7465%

227480

3

3202.22

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00028631

0.00000000343586

 -3.39767% -1.5823%

226913

3

74.57

?

 GUMMY (GUMMY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

37.62

0.000451458

 -1.65261% -3.0869%

226858

3

1226.94

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434939

0.00000000000521948

 -4.22543% -7.1209%

226857

3

391.01

?

 Seal (SEAL) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.0002266

0.00000000271931

 -3.12592% -1.8493%

226598

3

199.03

?

 Solomon (SOL777) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.59

0.00111112

 -0.10773% -0.9863%

226479

3

4379.7

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025006

0.00000000300084

 -3.96181% -2.5246%

226079

3

32.71

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022603

0.00000000271247

 -1.54642% -4.2448%

226026

3

1006.79

?

 MUFFIN (MUFFIN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024389

0.0000000029268

 -0.03159% -4.2495%

225831

3

8.03

?

 UNION Protocol Governance (UNN) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

42.17

0.00050606

 -2.90895% +13.4189%

225698

3

2.06

?

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

195.07

0.00234093

 +3.06382% -0.2933%

225690

3

62.82

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000225654

2.70796e-18

 -0.31367% +3.5224%

225684

3

46.34

?

 Leopard (LEOPARD) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00750634

0.0000000900797

 +32.0476% -69.1751%

225188

3

1274.71

?

 Ethernity Chain (ERN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028186

0.00000000338246

 -4.42542% -3.085%

224587

3

26004

?

 Alpha (ALPHA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00055112

0.0000000066137

 -5.10582% -5.7867%

224566

3

113.32

?

 Paintswap (BRUSH) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00151347

0.0000000181624

 +27.6588% +80.6947%

224518

3

4980.52

?

 Regen (REGEN) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

714.81

0.00857806

 -0.31235% +1.8302%

224413

3

8659.13

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00036309

0.00000000435725

 -7.49029% -11.156%

224392

3

726.18

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022462

0.00000000269555

 -4.00122% -20.6678%

224379

3

22.94

?

 RecapThisBot ($RECAP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00265937

0.0000000319137

 -0.61151% -0.4224%

224356

3

1.19

?

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00028802

0.00000000345638

 -3.91512% +13.055%

224141

3

239.55

?

 POKEAHOE (POKEAHOE) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.0002285

0.00000000274211

 -1.94335% +2.9722%

224066

3

4564.69

?

 Kilroy was here (KILROY) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

83.6

0.00100324

 -3.18527% -1.3265%

224058

3

42591

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00181649

0.0000000217988

 -11.736% -20.5551%

224016

3

2035.65

?

 Organic (ORG) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111902

0.0000000134288

 -0.11901% -0.3185%

223804

3

9.53

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000262028

0.00000000000000314446

 -8.96773% -29.3172%

223669

3

494.5

?

 PolyDoge (POLYDOGE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WISHBONE WISHBONE Pirkt / Pārdot

0.00024364

0.0000000029238

 +0.15019% -33.2204%

222970

3

9238.96

?

 WISHBONE (WISHBONE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00034283

0.00000000411412

 -4.76869% -8.006%

222816

3

32582

?

 ZARA AI (ZARA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022227

0.00000000266735

 -4.43729% -4.9785%

222235

3

76.1

?

 COLADA (COLA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0186558

0.000000223879

 0% -4.5896%

222123

3

77.52

?

 Merit Circle (MC) cenas grafiks

AGA AGA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.01583

0.000000189967

 0% -4.0236%

221620

3

6.14

?

 Gradient Protocol (GDT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022159

0.00000000265919

 +1.5402% +2.275%

221585

3

12454.3

?

 Suncat (SUNCAT) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022809

0.00000000273719

 -3.90437% +0.7048%

221221

3

22.78

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003579

0.000000000429497

 -3.77771% -6.7468%

221040

3

163.86

?

 NPCS AI (XNPCS) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.48

0.0000417617

 -0.11923% +2.1778%

220449

3

2.47

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

build BUILD Pirkt / Pārdot

0.00021953

0.00000000263447

 -5.88217% -22.6424%

220322

3

108486

1

 build (BUILD) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0296323

0.000000355602

 -5.50941% -7.7535%

220086

3

22244

?

 Satoshi Cash Network (SCASH) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

376.35

0.00451638

 -1.4665% -1.3122%

219945

3

23087

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000366

0.0000000000439218

 -4.02701% -14.6233%

219710

3

147.96

?

 Based Coin (BASED) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000418483

0.000000000000005022

 0% +0.8166%

218431

3

2.68

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad