Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LETSTOP STOP Pirkt / Pārdot

0.0019411

0.0000000308092

 -0.29767% -6.28263%

147309

2

46703

1

 LETSTOP (STOP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014734

0.00000000233858

 -6.05838% -39.5593%

147176

2

433.01

?

 Prophet of Ethereum (PROPHET) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000772

0.00000000122532

 -1.20253% +6.61025%

147016

2

1224.56

?

 KOBAN (KOBAN) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014708

0.00000000233445

 -1.97217% -6.63934%

146989

2

10.29

?

 InoAi (INO) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006126

0.000000000972319

 -6.07999% -33.0803%

146893

2

902.02

?

 XSwap Protocol (XSP) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.00171882

0.0000000272811

 -8.54962% +83.6627%

146784

2

1830.2

?

 Meme Alliance (MMA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014675

0.00000000232922

 -0.93403% -10.3142%

146752

2

147.38

?

 Speedy (SPEEDY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.000000984136

0.0000000000156202

 -20.893% -30.7877%

146745

2

209863

3

 DisclaimerCoin (DONT) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024518

0.0000000038915

 -6.65192% -12.9683%

146473

2

181.61

?

 Asylum Seekers (BENEFITS) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007573

0.00000000120199

 +0.00992% -2.54177%

146101

2

18.41

?

 Cindicator (CND) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.0001464

0.00000000232366

 -7.3274% -14.3799%

146002

2

239.85

?

 Acolyt (ACOLYT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CrypTok CRYPTOK Pirkt / Pārdot

0.00011218

0.00000000178052

 -7.6007% -19.4754%

145892

2

609.88

?

 CrypTok (CRYPTOK) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015512

0.00000000246207

 -6.5544% -7.33549%

145829

2

6.05

?

 Loky by Virtuals (LOKY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015967

0.00000000253428

 -0.96771% -4.03724%

145708

2

119.85

?

 BNBOFLEGENDS (BOL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.309482

0.0000049121

 +0.29204% -6.24658%

145361

2

919.79

?

 Open Stablecoin Index (OPEN) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000145

0.0000000000230144

 -3.96064% -11.5629%

145325

2

20697

?

 BankrWallet (BNKRW) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CrypstocksAI MVP Pirkt / Pārdot

0.00014543

0.00000000230827

 -13.044% -10.7105%

145245

2

1694.28

?

 CrypstocksAI (MVP) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015495

0.00000000245937

 -3.23447% -1.06324%

145240

2

49.4

?

 Apex AI (APEX) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003331

0.000000000528697

 -25.0242% -11.531%

145020

2

83.73

?

 HYBUX (HYBUX) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.51

0.000230303

 -4.18662% -5.33874%

145006

2

120.74

?

 DeFrogs (DEFROGS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001811

0.000000000287442

 0% -0.0483505%

144875

2

275.25

?

Riser RIS Pirkt / Pārdot

0.00057934

0.00000000919529

 +0.0056% -6.19093%

144834

2

5329.93

?

 Riser (RIS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014621

0.00000000232065

 -3.81357% -8.53418%

144809

2

46.34

?

 Beni (BENI) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00014484

0.0000000022989

 +10.5671% -15.1587%

144771

2

5514.17

?

 Bob (BOB) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0001447

0.00000000229668

 -60.0066% +15.1577%

144698

2

415.78

?

 History of Pepe (HOPE) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016424

0.00000000260682

 -2.53501% +13.2681%

144528

2

16878.7

?

 Clarity Protocol (FOLD) cenas grafiks

Circuit LLM CIRC Pirkt / Pārdot

0.00014593

0.0000000023162

 +48.315% 0%

144473

2

38178

1

Kai Ken KAI Pirkt / Pārdot

0.000000000343321

0.00000000000000544919

 +0.321% -4.80404%

144432

2

31.39

?

 Kai Ken (KAI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00110455

0.0000000175314

 -2.18076% -3.01309%

144014

2

25642

?

 ARTFI (ARTFI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00129643

0.0000000205769

 -2.09888% +1.95519%

143750

2

880.65

?

 Space Token (SPACE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.00000007221

0.00000000000114612

 -0.78885% -4.53782%

143698

2

1.72

?

 All Your Base (AYB) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014375

0.0000000022816

 -3.19197% -6.84091%

143646

2

275.34

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00545382

0.0000000865631

 -4.93646% -2.80905%

143591

2

1020.44

?

 D1ckGPT (DICK) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00074415

0.0000000118112

 -1.70953% -4.41489%

143436

2

9524.43

?

 REM Token (REM) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00014066

0.00000000223256

 -20.4781% -0.322341%

143392

2

36534

1

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014334

0.00000000227509

 -9.40366% -8.59382%

143307

2

85629

1

 Litecoin Mascot (LESTER) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000450842

0.00000000000715577

 +9.16651% -27.7686%

143203

2

36.6

?

 Genius (GENI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002858

0.000000000453622

 -1.34751% -3.49341%

143047

2

255.33

?

 Rally (RLY) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00347024

0.0000000550797

 -1.80772% -7.99771%

142962

2

1071.03

?

 Moby (MOBY) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000444512

0.0000000000070553

 -0.67582% -5.73907%

142794

2

11.49

?

 Peezy (PEEZY) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00142551

0.0000000226257

 -3.84187% -10.757%

142553

2

238.22

?

 GCoin (GC) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011439

0.0000000018156

 -4.27625% +20.5468%

142181

2

9.27

?

 Loom Network (NEW) (LOOM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00017899

0.00000000284093

 -4.48345% -4.49225%

141841

2

11.64

?

 GUMMY (GUMMY) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0369974

0.000000587224

 -0.76866% -7.01897%

141806

2

108.79

?

 Neptune (NEPT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00810419

0.00000012863

 -7.50419% -21.5209%

141795

2

5239.82

?

 MattleFun (MATTLE) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00262324

0.0000000416361

 +37.8636% +101.236%

141667

2

355.23

?

 Aura (AURA) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014221

0.00000000225716

 +5.81492% +4.64915%

141650

2

2908.76

?

 Janet (JANET) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014162

0.00000000224779

 -2.36479% -14.1215%

141621

2

15.12

?

 NSDQ420 (NSDQ) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00113271

0.0000000179784

 +13.1114% -23.7788%

141589

2

179.09

?

 Stobox Token (STBU) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000147

0.0000000000233319

 -15.2448% -22.3631%

141543

2

5650.58

?

 Doppel (DOPPEL) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.32

0.000195543

 -4.63548% -13.6512%

141378

2

2395.74

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00752697

0.000000119468

 -1.96051% -5.41267%

141356

2

46.52

?

 StarShip (STARSHIP) cenas grafiks

888 888 Pirkt / Pārdot

0.00158204

0.0000000251102

 -5.00639% -3.70618%

141315

2

17.73

?

 888 (888) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014113

0.00000000224002

 -0.89808% -1.75142%

141131

2

1.16

?

 FOOTY ($FOOTY) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014097

0.00000000223748

 -11.6187% -4.41891%

140969

2

4133.66

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014556

0.00000000231033

 -6.97709% -7.43413%

140929

2

142.78

?

 RecapThisBot ($RECAP) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003278

0.000000000520284

 -1.08769% -1.90149%

140550

2

67.13

?

 STRIKE (STRIKE) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000133

0.0000000000211098

 -9.00901% -48.6201%

140536

2

10347.1

?

 Wake (WAKE) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00020783

0.00000000329868

 -5.53776% -22.2159%

140521

2

91.34

?

 Ta-da (TADA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014064

0.00000000223224

 -7.89341% -10.8945%

140486

2

338.55

?

 POPDOG (POPDOG) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048318

0.00000000766904

 -0.74905% -1.44798%

140337

2

23.09

?

 Archway (ARCH) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00018921

0.00000000300314

 -5.88064% -14.7586%

140278

2

192.99

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.010294

0.000000163387

 -3.64647% +2.70777%

140115

2

1511.6

?

 TORUS (TORUS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00157618

0.0000000250171

 -2.27181% -13.5038%

140094

2

353.56

?

 Success Kid (SKID) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000332956

0.00000000000528468

 -6.66861% -10.5332%

140071

2

689.56

?

 Terminus (TERMINUS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014007

0.00000000222319

 -6.95886% -23.2994%

140066

2

9329.55

?

 Never Give Up (MINER) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00062301

0.00000000988842

 -1.06681% -5.09808%

139891

2

915.65

?

 RioDeFi (RFUEL) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.00013958

0.00000000221541

 +0.02796% -16.4804%

139578

2

5.3

?

 Invest Zone (IVFUN) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000331484

0.00000000000526132

 -2.06014% +16.3178%

139368

2

0.964832

?

 Rizo (RIZO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00019569

0.00000000310599

 -1.82267% -6.68293%

139067

2

10.78

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dark Sachi DSACHI Pirkt / Pārdot

0.00013104

0.00000000207987

 +7.11821% +11.7289%

139035

2

42021

1

 Dark Sachi (DSACHI) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.99

0.0000950733

 -1.96399% +4.53752%

138982

2

73.56

?

 Bitgo xStock (BTGOX) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00274771

0.0000000436117

 -25.3532% +22.2413%

138728

2

924.63

?

 Runwago (RUNWAGO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00013831

0.00000000219526

 -3.61103% -5.96943%

138675

2

4076.78

?

 FartStrategy (FSTR) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soul Graph GRPH Pirkt / Pārdot

0.00013781

0.00000000218732

 -6.47068% -3.01814%

138508

2

378.58

?

 Soul Graph (GRPH) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014331

0.00000000227462

 -5.48441% -0.355088%

138313

2

179.03

?

The Upsider AI UP Pirkt / Pārdot

0.00013931

0.00000000221113

 +4.03365% -29.5808%

138294

2

8068.86

?

 The Upsider AI (UP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001381

0.00000000219192

 -10.505% -15.0435%

138057

2

867.21

?

 The Lion (LION) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000161999

0.00000000000257125

 -14.4155% -5.10581%

137934

2

29244

?

 Planet Token (PLANET) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00756988

0.000000120149

 +0.22602% -2.15848%

137638

2

14728.2

?

 Coldstack (CLS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00117968

0.0000000187239

 -2.55025% -10.632%

137630

2

174.48

?

 Karura (KAR) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000218202

 0% 0%

137476

2

?

?

UpScalp UPSCALP Pirkt / Pārdot

0.00015328

0.00000000243286

 -11.2459% -20.5695%

137469

2

2583.29

?

 UpScalp (UPSCALP) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00130848

0.0000000207682

 -6.03644% +191.623%

137453

2

33166

1

 Wizardia (WZRD) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00174287

0.0000000276628

 -0.42016% -21.8328%

137279

2

12.08

?

 FUSION (FSN) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00013711

0.00000000217621

 -16.0849% -22.7059%

137160

2

2890.64

?

 something to believe in (BELIEVE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001376

0.00000000218399

 -8.49233% -23.8584%

137080

2

585.84

?

 Pizza (PIZZA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001371

2.17605e-17

 -0.51755% +0.124435%

137070

2

158.06

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00093587

0.0000000148541

 -4.24143% -15.5451%

136980

2

9777.86

?

 Nyan Heroes (NYAN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000199

0.0000000000315853

 -0.99225% -13.4881%

136968

2

39.7

?

 Kira the Injective Cat (KIRA) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00834413

0.000000132438

 -4.40785% -9.82813%

136845

2

56.98

?

 Astrolescent (ASTRL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.104988

0.00000166637

 -3.49127% -6.71222%

136828

2

4.39

?

 APY.vision (VISION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad