Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TopGoal GOAL Pirkt / Pārdot

0.00038703

0.00000000440628

 +0.46602% -0.19245%

207544

2

3.4

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00049534

0.00000000563937

 +0.06931% -3.90316%

207432

2

11790.3

?

 AthenaX9 (AIX9) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021833

0.00000000248566

 -2.68768% +6.33075%

207412

2

53926

1

 Utopia (UTOPIA) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00110332

0.0000000125611

 +6.71363% -21.6456%

207387

2

1399.17

?

 SCADA (SCADA) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00241099

0.0000000274488

 0% +3.33064%

207164

2

1.87

?

 DollarMoon (DMOON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020707

0.00000000235746

 +0.12329% +2.33229%

207066

2

529.98

?

 Top G (TOPG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000206627

0.00000000000000235242

 -2.23321% +2.40883%

206719

2

17.99

?

 Baby Floki (BABYFLOKI) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002068

0.000000000235439

 -3.38035% -10.2311%

206670

2

17074.4

?

 Obsidian (OBS) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.054709

0.000000622854

 -2.06264% -8.51294%

206641

2

393.81

?

 Tigres Fan Token (TIGRES) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00318979

0.0000000363153

 +36.9044% +20.9598%

206521

2

15.22

?

 Bridge Mutual (BMI) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.387164

0.00000440781

 +4.29709% +1.06979%

206364

2

6020.5

?

 NPRO (NPRO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00425863

0.0000000484839

 +8.47904% -12.3369%

206268

2

291.44

?

 Zus (ZCN) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00020774

0.00000000236509

 +24.3756% +182.264%

206114

2

19934.1

?

 QPAY (QPAY) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020606

0.00000000234596

 -2.37568% +1.74108%

206041

2

4038.49

?

 Calvin in the Cabal (CALVIN) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

1.001

0.0000113962

 +3.85219% +2.63226%

205826

2

1427.7

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00036525

0.00000000415832

 -4.43947% -13.3278%

205792

2

224.85

?

 Raini Studios Token (RST) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00051918

0.00000000591079

 +2.23807% +7.25642%

205323

2

668.61

?

 Edenlayer (EDEN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001997

0.000000000227356

 -3.22416% -3.14884%

205188

2

262.66

?

 SparkPoint (SRK) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00215962

0.000000024587

 -1.63599% +0.0744462%

205172

2

177.77

?

WDOT WDOT Pirkt / Pārdot

1.82

0.0000207204

 -2.03161% +6.51349%

205122

2

96.36

?

 WDOT (WDOT) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.238339

0.00000271345

 +38.8999% +34.5203%

205089

2

10307.2

?

 opTrade AI (OPTR) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00020492

0.00000000233298

 -2.21366% +1.45569%

204998

2

1.087

?

 BULLIEVE (BULLIEVE) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00120773

0.0000000137498

 -0.6448% -7.00717%

204947

2

369.97

?

 New Order (NEWO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0125203

0.000000142542

 -2.13949% -8.02567%

204476

2

427.56

?

 Astrolescent (ASTRL) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00020438

0.00000000232684

 -1.80455% +5.46293%

204418

2

1271.16

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00060827

0.00000000692506

 -5.84536% -6.02103%

204403

2

72589

1

 Pell Network Token (PELL) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.84

0.000271415

 -14.8191% -13.6747%

204329

2

2369.4

?

 NULL MATRIX (NULL) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.341657

0.00000388972

 -2.748% +11.7789%

204151

2

205.43

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000296

0.0000000000336992

 -1.55552% +0.681597%

203956

2

53757

1

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00020426

0.00000000232547

 -3.98556% +0.318403%

203954

2

90409

1

Koii KOII Pirkt / Pārdot

0.00018037

0.00000000205349

 +26.2076% +8.03417%

203920

2

16821.2

?

 Koii (KOII) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00016643

0.00000000189478

 +14.4002% +25.6823%

203828

2

38690

?

 Epik Prime (EPIK) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00052678

0.00000000599731

 -0.98651% +15.8407%

203137

2

4979.28

?

 Bitcointry Token (BTTY) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020306

0.00000000231181

 -0.39075% -0.67416%

203032

2

52429

1

IXO IXO Pirkt / Pārdot

0.0023407

0.0000000266485

 +0.37216% +2.69318%

202798

2

8.83

?

 IXO (IXO) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00049343

0.00000000561763

 -0.01353% -10.4212%

202680

2

12362.3

?

 Expand (XZK) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0311468

0.000000354602

 -0.62938% +5.16178%

202520

2

67917

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.124018

0.00000141193

 -10.363% -6.8275%

202383

2

45315

1

 CyberFi (CFI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000481062

0.00000000000000547682

 +1.68883% -3.78439%

202352

2

4.41

?

 Ribbit Meme (RIBBIT) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000485942

0.00000000000553238

 +6.60883% +11.422%

202250

2

1244.57

?

 DNA Token (DNA) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00021134

0.00000000240607

 -1.92641% -4.03747%

202129

2

132.3

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00092046

0.0000000104793

 +3.63543% -18.6844%

202058

2

129618

1

 Dypius (DYP) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000201

0.0000000000228836

 -14.2014% -21.056%

202032

2

1201.21

?

 GMONAD (GMONAD) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00020201

0.00000000229985

 -0.01347% -23.8726%

201898

2

3006.43

?

 Let Him Cook ($COOK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

582.43

0.00663088

 0% +2.51737%

201737

2

30.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020153

0.00000000229439

 -1.49606% +7.63987%

201526

2

26.41

?

 100xDarren (100X) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0104237

0.000000118673

 +6.8302% +38.3566%

201463

2

57323

1

 Bitcoin the Turtle (SLOW) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00156959

0.0000000178696

 -1.07232% -12.9225%

201405

2

43800

?

 ARTFI (ARTFI) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0208147

0.000000236972

 -14.4672% -25.0925%

201327

2

6624.9

?

 Nova Fox (NFX) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000911762

0.0000000000000103803

 -1.75051% +0.890507%

200960

2

9.86

?

BURN $BURN Pirkt / Pārdot

0.000000003145

0.0000000000000358054

 -1.7558% -2.34087%

200813

2

96.26

?

 BURN ($BURN) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020078

0.00000000228585

 -0.40315% +1.90824%

200781

2

135247

2

 BNB MEME SZN (SZN) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034417

0.00000000391833

 -0.05764% +3.73604%

200693

2

2.66

?

 Metaverser (MTVT) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00090253

0.0000000102752

 +7.84201% +13.0734%

200437

2

22768

?

 Moonray (MNRY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401624

0.0000000457243

 -1.50747% +0.0220533%

200373

2

1113.2

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000475942

0.00000000000541853

 +1.29222% +10.9508%

200256

2

581.93

?

 Marvin Inu (MARVIN) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00019925

0.00000000226843

 +1.31632% -5.81393%

199564

2

2036.7

?

 Blub (BLUB) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00019955

0.00000000227185

 +1.00855% -3.39399%

199547

2

8.03

?

 WeeDE ($WEEDE) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.0001995

0.00000000227128

 -2.07952% -29.197%

199528

2

21.9

?

 ED TORQ (QOIN) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00387885

0.0000000441601

 -34.6357% -20.5679%

199319

2

31.2

?

 Niftyx Protocol (SHROOM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000226

0.0000000000257298

 -1.56859% +3.803%

199301

2

819.77

?

 Thank You So Much (TYSM) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00177616

0.0000000202213

 -2.25142% +23.2809%

198934

2

60.69

?

 GemLink (GLINK) cenas grafiks

year of the horse JUAN Pirkt / Pārdot

0.00017347

0.00000000197493

 -64.7635% 0%

198411

2

1631100

19

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00019824

0.00000000225693

 -3.31545% -8.0687%

198239

2

43.78

?

 Nest AI by Virtuals (NEST) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074664

0.00000000850039

 -0.33565% -2.75218%

198161

2

3.46

?

 Yield App (YLD) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00080624

0.00000000917892

 -14.6196% -0.332312%

198129

2

54940

1

Datagram Network DGRAM Pirkt / Pārdot

0.00079588

0.00000000906098

 -7.52807% -21.0032%

198025

2

2198870

25

 Datagram Network (DGRAM) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00631154

0.000000071856

 +0.30863% +1.5623%

197971

2

58548

1

 Finceptor (FINC) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0159922

0.000000182069

 -1.39865% -0.280035%

197773

2

591.68

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00019776

0.00000000225147

 -18.9776% -0.0496403%

197762

2

164182

2

XO Protocol XOXO Pirkt / Pārdot

0.00033795

0.00000000384751

 -0.29116% -1.9356%

197565

2

61575

1

 XO Protocol (XOXO) cenas grafiks

BIG BIG Pirkt / Pārdot

0.00019736

0.00000000224691

 +35.1182% +200.978%

197354

2

58039

1

 BIG (BIG) cenas grafiks

MAX MAX Pirkt / Pārdot

0.00019702

0.00000000224304

 -2.26538% -43.5088%

197105

2

1777.17

?

 MAX (MAX) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002109

0.000000000240107

 +26.9959% +20.9981%

196936

2

5577.53

?

 Coconut Chicken ($CCC) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00019694

0.00000000224213

 -12.3426% -10.0322%

196912

2

226527

3

 buidl (BUIDL) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00019687

0.00000000224134

 -1.97386% -10.6581%

196709

2

13.16

?

 Agent YP by Virtuals (AIYP) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0150466

0.000000171304

 -34.8222% +126.324%

196615

2

247.58

?

 EquityPay (EQPAY) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3548.96

0.0404044

 -0.62333% +1.72578%

196564

2

?

?

 iETH v1 (IETH) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00295293

0.0000000336187

 -12.6661% -4.5579%

196485

2

2410.22

?

 DRIP ($DRIP) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00069202

0.00000000787855

 -19.5095% -12.0806%

196294

2

11954.4

?

 DICE ($DICE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000466297

0.00000000000530872

 -18.3759% -11.771%

196172

2

58341

1

 Matt Furie (MATT) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00039686

0.00000000451819

 -12.4761% -26.1294%

196068

2

202.48

?

 Chainge (XCHNG) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00510876

0.0000000581625

 -5.60883% +2.90597%

195646

2

341.14

?

 Ledgity Token (LDY) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00019508

0.00000000222096

 +11.5456% +2.08556%

195075

2

56445

1

 Biaoqing (BIAO) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00085885

0.00000000977788

 -0.05929% -2.33796%

194606

2

3.75

?

 Metamars (MARS) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000001944

0.0000000000000221322

 -0.31543% -18.1009%

194461

2

557.12

?

 Bonk On Base (BONK) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00019662

0.00000000223849

 -1.04905% +2.34946%

194423

2

1.94

?

 BLCK Coin (BLCK) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007798

8.87791e-17

 -0.25976% -3.00511%

194411

2

45.82

?

 NFT Art Finance (NFTART) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1666.75

0.0189757

 -0.12374% +108.326%

194176

2

20.9

?

 Plaza LevETH (LEVETH) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.42

0.000107245

 -0.50491% +0.922665%

194170

2

12313.7

?

Fofar FOFAR Pirkt / Pārdot

0.000000461161

0.00000000000525025

 -2.22618% -4.45913%

194037

2

485.31

?

 Fofar (FOFAR) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00027167

0.00000000309292

 +0.72402% +3.45058%

193697

2

68.1

?

 XP Network (XPNET) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.057

0.0000120338

 -0.02256% +0.0292253%

193400

2

?

?

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00008694

0.000000000989799

 +0.18455% -17.7434%

193193

2

29.2

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003853

0.000000000438658

 +1.7435% +0.148983%

193128

2

989.23

?

Divvy.bet DVY Pirkt / Pārdot

0.00054916

0.00000000625211

 -1.59508% -0.803645%

193041

2

12.95

?

Ring AI RING Pirkt / Pārdot

0.00192518

0.0000000219179

 +0.71571% +1.50151%

193003

2

12558.1

?

 Ring AI (RING) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.86

0.0000439455

 +3.51502% -33.2208%

192948

2

1749.85

?

 Gotti Token (GOTTI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.0001927

0.00000000219386

 -0.09416% +15.0496%

192750

2

60831

1

 Micro GPT ($MICRO) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019268

0.00000000219363

 -1.68483% +2.57201%

192679

2

79.66

?

 深脑链 (深脑链) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad