Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

10.07

0.000127501

 +6.5041% -15.3177%

188474

2

7014.96

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000045242

0.00000000000000572829

 +6.4498% -22.8594%

188205

2

398.19

?

 Based Apu (APU) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018791

0.00000000237921

 +3.94561% -13.8244%

188159

2

1246.7

?

 FARTGIRL (FARTGIRL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00375879

0.0000000475917

 +2.2759% -7.40128%

187656

2

2432.58

?

 TrustFi Network (TFI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000187

0.0000000000236769

 -4.80281% -22.4689%

187469

2

380.61

?

 x420 (X420) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.0027447

0.0000000347518

 -0.46196% +4.88219%

187443

2

125703

2

 FireStarter (FLAME) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.0001993

0.00000000252342

 +3.32878% -17.5493%

187256

2

183.39

?

 FLORK CTO (FLORK) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000134

0.0000000000169663

 +3.713% -12.1231%

187191

2

5620.19

?

 Warrior Coin (WAR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999776

0.0000126586

 +0.00758% +0.00725985%

187005

2

1215.61

?

Coldstack CLS Pirkt / Pārdot

0.0102566

0.000000129863

 -2.73005% -5.56428%

186633

2

24445

?

 Coldstack (CLS) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00018638

0.00000000235984

 +27.2672% -9.69087%

186389

2

368728

5

 Kurumi (KURUMI) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018635

0.00000000235946

 +5.00781% -37.8329%

186347

2

751.78

?

 Sympson by Virtuals ($SYMP) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00109772

0.0000000138987

 +0.2242% -6.99692%

186278

2

11.62

?

 New Order (NEWO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000185988

0.00000000000000235487

 +2.84785% -10.9586%

186228

2

9.73

?

 Baby Floki (BABYFLOKI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000126741

 -0.08471% +0.020696%

186215

2

53204

1

Junkcoin JKC Pirkt / Pārdot

0.00828971

0.00000010496

 -2.65915% -29.9802%

186104

2

64690

1

 Junkcoin (JKC) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00048263

0.00000000611079

 +31.8153% -9.74415%

186032

2

4771.73

?

 Bitcointry Token (BTTY) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00117332

0.0000000148559

 -30.7131% -28.235%

185583

2

41500

1

 E4C (E4C) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001948

0.000000000246645

 -0.77582% -15.2632%

185179

2

9.58

?

 Metaverse Face (MEFA) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000168397

 +0.23526% +4.6519%

184713

2

1299.98

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00018586

0.00000000235325

 +0.56032% -33.8952%

184363

2

5252.09

?

 Floppa (FLOPPA) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.584176

0.00000739651

 +2.16106% -10.5032%

183416

2

134.58

?

 TAGGR (TAGGR) cenas grafiks

TUNA TUNA Pirkt / Pārdot

0.00018434

0.00000000233401

 +66.7167% +723.393%

183347

2

124379

2

 TUNA (TUNA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.71

0.0000216511

 -4.31455% -18.0871%

183324

2

358.45

?

 Waves Ducks (EGG) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0105105

0.000000133078

 +1.4316% -16.2613%

183128

2

14750.4

?

 Tranche Finance (SLICE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0194937

0.000000246818

 +2.0998% -19.7918%

182753

2

22.56

?

 Sector (SECT) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00059649

0.00000000755242

 +5.28185% -19.1171%

182671

2

1090.63

?

 Shitzu (SHITZU) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.0016085

0.0000000203659

 +0.70345% -26.9276%

182383

2

47.89

?

 GemLink (GLINK) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000182307

0.00000000000000230827

 -1.51933% -20.1377%

182307

2

1.68

?

 Dog Collar (COLLAR) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00018222

0.00000000230717

 +3.41836% -18.533%

181819

2

55.37

?

 Bear Champ (BCHAMP) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1559.71

0.0197482

 -0.33118% +0.301307%

181706

2

4.01

?

Novastro XNL Pirkt / Pārdot

0.00089872

0.0000000113791

 +0.76278% -10.1192%

181538

2

373197

5

 Novastro (XNL) cenas grafiks

okbet OK Pirkt / Pārdot

0.00018116

0.00000000229375

 +12.865% -11.8989%

181143

2

4771.31

?

 okbet (OK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00069722

0.0000000088278

 +4.49581% -14.3969%

180811

2

473.48

?

 Pillar (PLR) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00018128

0.00000000229526

 +14.6145% -18.6767%

180631

2

6324.01

?

 Gakster (GAK) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.0002629

0.00000000332869

 +4.53723% -48.0597%

180587

2

2857.56

?

 Rubicon (RUBI) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

85.77

0.00108597

 -0.44089% -13.9894%

180537

2

10558.4

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

BlockProtocol BLOCK Pirkt / Pārdot

0.00026594

0.00000000336718

 +77.3625% -51.2644%

180469

2

3119.61

?

 BlockProtocol (BLOCK) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018015

0.00000000228096

 +2.38501% -20.941%

180356

2

1120.6

?

 Gen Z Quant (QUANT) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018078

0.00000000228893

 +2.17522% -9.78362%

180327

2

218.61

?

 LUCI (LUCI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017886

0.00000000226462

 -2.2357% -30.9925%

180086

2

52424

1

 POPDOG (POPDOG) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018006

0.00000000227982

 -0.04823% -5.86962%

180063

2

86.03

?

 Invest Zone (IVFUN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00310649

0.0000000393326

 -1.98969% -27.0224%

179968

2

76768

1

 Libertum (LBM) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007691

0.000000000973791

 +2.41893% -17.6878%

179611

2

18.39

?

 Super Trump (STRUMP) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002243

0.000000000283996

 +0.36267% -13.6614%

179471

2

4.87

?

 COFFEE (COFE) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00036012

0.00000000455964

 +0.33961% -15.0502%

179453

2

1437.6

?

 Director Lucien (LUCIEN) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00031289

0.00000000396164

 +87.8211% +31.3141%

179371

2

1413.23

?

 TIMES ($TIMES) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00020198

0.00000000255736

 +9.58722% +4.09732%

178903

2

2382.96

?

 UPTOBER (UPTOBER) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0001789

0.00000000226513

 +6.11507% -11.4052%

178883

2

86308

1

 Catana (CATANA) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000761032

0.00000000000963576

 -3.9742% -27.6336%

178861

2

114560

1

 UBIX Network (UBX) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000226159

 0% 0%

178615

2

143200

2

XGame XGAME Pirkt / Pārdot

0.00055478

0.00000000702431

 -7.062% -26.9%

178609

2

1250.68

?

 XGame (XGAME) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00017814

0.00000000225551

 -2.50609% -17.9728%

178390

2

298066

4

 Gas Town (GAS) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00017828

0.00000000225728

 +9.14272% -62.1797%

178282

2

7105.17

?

 Titanium Finance (TI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00060392

0.00000000764649

 +2.84515% -15.9405%

178225

2

996.29

?

 SwiftCash (SWIFT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062395

0.0000000079001

 -0.72746% -2.70261%

178212

2

12402.5

?

 Plant vs Undead (PVU) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0088501

0.000000112055

 +3.83025% -30.5986%

178087

2

138.29

?

 SEED (SEED) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000807318

0.0000000000000102218

 +3.44683% -11.0881%

177861

2

3.9

?

 Santa Coin (SANTA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042771

0.00000000541542

 +1.02905% -27.8884%

177819

2

10873

?

 DogeBonk (DOBO) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0488119

0.000000618029

 +0.68048% -18.6471%

177560

2

16.93

?

 Datamine (DAM) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000177975

0.00000000000225342

 -0.40033% -33.6785%

177377

2

563.55

?

 BALD (BALD) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000224542

 +3.28797% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00044961

0.00000000569271

 +13.4699% -13.3636%

176965

2

942.38

?

 Edenlayer (EDEN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1.001

0.0000126741

 +0.04004% -1.20693%

176915

2

113.64

?

 Instabridge Bridged USDT (Radix) (XUSDT) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017663

0.00000000223639

 +0.56503% -30.4794%

176833

2

606.19

?

 ASYM (ASYM) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017684

0.00000000223905

 -0.35213% -1.71257%

176762

2

41571

1

 Sugar Boy (SUGAR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017924

0.00000000226944

 -9.01581% -24.1644%

176532

2

69305

1

 Fight to MAGA (FIGHT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.54

0.0000194986

 -5.46825% -17.7941%

176497

2

1267.56

?

 WDOT (WDOT) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00019608

0.00000000248265

 +4.32906% -12.2786%

176229

2

19.28

?

 MoonPrime Games (LUNAR) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017924

0.00000000226944

 +3.65224% -18.2462%

176198

2

641.97

?

 Next Gen PEPE (PEPE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00017677

0.00000000223816

 +2.35824% -16.6043%

176136

2

382.8

?

 AdZilla (ADZILLA) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00017613

0.00000000223006

 +0.68786% -14.4985%

176088

2

2690.37

?

 Deep Agents (DEEP) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007219

0.000000000914029

 +1.76786% -0.315664%

175909

2

1072.69

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00001886

0.000000000238795

 +0.48572% -31.9136%

175901

2

28.65

?

 Coconut Chicken ($CCC) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00117073

0.0000000148231

 +2.92014% -23.2223%

175805

2

1615.48

?

 Hex Orange Address (HOA) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017192

0.00000000217675

 +10.0752% +15.1632%

175795

2

90.05

?

 DuckCoin (DUCK) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019967

0.00000000252811

 +9.77277% +12.2312%

175702

2

21214

?

 SoQuBit (PSOQ) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00050565

0.00000000640225

 -20.6158% -48.3116%

175497

2

12290.3

?

 The Game Company (GMRT) cenas grafiks

Wormhole Bridged WETH (Celo) WETH Pirkt / Pārdot

2827.01

0.035794

 0% 0%

175161

2

1.18

?

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000703

8.90099e-17

 +9.51155% -18.8204%

175156

2

23.74

?

 NFT Art Finance (NFTART) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000195968

0.00000000000248124

 -5.18984% -25.3811%

175062

2

5929.42

?

 Lion DAO (ROAR) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019755

0.00000000250127

 -1.48464% -32.1554%

174889

2

7.48

?

 Insane Labz (Base) (LABZ) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017556

0.00000000222284

 +12.503% -39.3181%

174840

2

1964.9

?

 Inbred Cat (INBRED) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.0000024

0.0000000000303874

 +4.01281% -13.212%

174436

2

79.12

?

 Ariva (ARV) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00093389

0.0000000118244

 -8.68305% -26.0243%

174308

2

4389.1

?

 SCADA (SCADA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00234108

0.0000000296414

 +3.15157% -9.65555%

174300

2

28381

?

 GroveCoin (GRV) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.000174

0.00000000220309

 +7.1702% -12.9224%

174246

2

353.13

?

 Andy (ANDY) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017478

0.00000000221297

 -19.3743% -22.7484%

174202

2

2799.4

?

 100xDarren (100X) cenas grafiks

Level LVL Pirkt / Pārdot

0.0100063

0.000000126694

 +1.81043% -7.42455%

174194

2

1794.68

?

 Level (LVL) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017486

0.00000000221398

 +1.22597% -35.5292%

173954

2

97648

1

 NotifAi News (NOTIFAI) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00018295

0.00000000231641

 +4.41132% -18.1673%

173733

2

400.67

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00010478

0.00000000132667

 +2.584% -15.5072%

173638

2

1038.05

?

 PEAKDEFI (PEAK) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00133153

0.0000000168591

 +9.2099% +0.00695882%

173589

2

59298

1

Revshare REVS Pirkt / Pārdot

0.00024314

0.0000000030785

 +16.827% -10.2395%

173387

2

144.51

?

 Revshare (REVS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0368439

0.000000466497

 -0.32953% -2.51596%

173155

2

21473

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047711

0.0000000060409

 -0.11436% -0.65322%

173019

2

121063

2

Alpha ALPHA Pirkt / Pārdot

0.00021783

0.00000000275804

 +3.34589% -9.14249%

172965

2

87661

1

 Alpha (ALPHA) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00017282

0.00000000218815

 +5.34873% -4.57142%

172924

2

1897.61

?

 LEA AI (LEA) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00259831

0.0000000328983

 +0.67338% -20.2136%

172915

2

920.02

?

 DRIP ($DRIP) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008824

0.00000000111724

 -3.90334% -14.2579%

172775

2

51798

1

 KIP (KIP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad