Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000157462

0.00000000000000250253

 +1.42771% +7.52529%

157403

3

224.76

?

 SHIBGF (SHIBGF) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020433

0.00000000324741

 +0.72583% +11.2111%

157049

2

51.08

?

 GobStrategy (GOBSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00176017

0.0000000279743

 +0.06541% -3.80043%

156390

2

32.21

?

 888 (888) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016512

0.00000000262424

 +1.70054% -29.2394%

156264

2

22.61

?

 Tsotchke (TSOTCHKE) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015629

0.00000000248391

 -5.75753% -12.3773%

156242

2

2716.59

?

 Litecoin Mascot (LESTER) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00105396

0.0000000167505

 +5.16006% +3.45197%

156133

2

69.89

?

 Regen (REGEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000740872

0.0000000000117868

 +1.03404% -3.03286%

155583

2

160.87

?

 XFROG (XFROG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003105

0.000000000493476

 +2.64959% +7.70414%

155576

2

59.56

?

 Rally (RLY) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015536

0.00000000246913

 +0.11267% +1.77693%

155338

2

861.19

?

 Elon Trump Fart (ETF500) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316718

0.0000000503358

 +1.21632% +1.72079%

155000

2

2.11

?

 Radar (RADAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019532

0.00000000310421

 +1.78315% -4.74714%

154810

2

40.88

?

 GUMMY (GUMMY) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00027421

0.000000004358

 +212.638% +233.724%

154354

2

224266

4

 CC0 COMPANY (CC0COMPANY) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00127477

0.0000000202598

 +3.89816% +18.1222%

154293

2

449.13

?

 Muon (MUON) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000234

0.0000000000371895

 +3.94185% -1.77976%

154277

2

93605

1

 TON Station (MRSOON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015399

0.00000000244989

 +0.74338% +3.06753%

153991

2

179.66

?

 WallStreetBets DApp (WSB) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015387

0.00000000244545

 +6.01711% +1.56004%

153821

2

1164.29

?

 WURK (WURK) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015376

0.0000000024437

 +0.02735% +1.06227%

153755

2

76.18

?

 Exit Liquidity (RETAIL) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000282157

0.00000000000000448431

 -41.7943% +60.1042%

153238

2

5338.36

?

 Platform of meme coins (PAYU) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000153

0.0000000000243162

 -2.4046% -15.7334%

153229

2

14.85

?

 Hermes OS (HERMESOS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016512

0.00000000262424

 +13.9762% +10.1353%

153180

2

3.02

?

 Decentral Games (DG) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.64

0.000232673

 +0.48044% +0.757054%

152981

2

1157.04

?

LA LA Pirkt / Pārdot

0.00251763

0.0000000400126

 -4.53025% -29.9897%

152770

2

84.28

?

 LA (LA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038702

0.00000000615089

 -5.98411% -11.1095%

152633

2

808.9

?

 Swan Chain (SWAN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.74

0.000281941

 -2.03952% +3.12363%

152600

2

692408

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00193678

0.0000000307811

 -0.39174% +15.6774%

152553

2

39.1

?

 FUSION (FSN) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00200212

0.0000000318196

 -1.41716% -16.1302%

152547

2

68519

1

 Kaskad (KSKD) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017337

0.00000000275536

 +16.8375% -16.0276%

152546

2

4658.23

?

 Clarity Protocol (FOLD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015867

0.00000000252173

 +2.28374% -5.53406%

152396

2

43.92

?

 Dolos The Bully (BULLY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.21

0.000241732

 +0.81093% +10.2778%

152053

2

68.53

?

 DeFrogs (DEFROGS) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0151983

0.000000241546

 -0.11568% -14.6666%

151927

2

271.23

?

 Gradient (GRAY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015214

0.00000000241795

 -4.7995% -1.64807%

151872

2

719.85

?

 PepeSol (PEPE) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045838

0.00000000728501

 +0.09824% -1.48246%

151261

2

503.18

?

 BnkToTheFuture (BFT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00720054

0.000000114438

 +3.33179% +19.0038%

151211

2

133.9

?

 One World Chain (OWCT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015752

0.00000000250346

 +2.04795% -9.76917%

151076

2

1211.37

?

 Dank Memes (DANK) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00025587

0.00000000406653

 +4.06474% +32.3301%

150764

2

142.11

?

 WiFi Map (WIFI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.329754

0.00000524076

 +3.24097% -2.7709%

150623

2

8136.29

?

 Open Stablecoin Index (OPEN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.0000160519

 +0.2274% -0.225502%

150062

2

23833

?

KWEEN KWEEN Pirkt / Pārdot

0.00015001

0.00000000238657

 -2.14514% -17.4304%

150012

2

567.5

?

 KWEEN (KWEEN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999554

0.0000158859

 -0.00015% 0%

149949

2

55384400

880

SwiftCash SWIFT Pirkt / Pārdot

0.00048997

0.00000000778707

 +0.19924% +0.73503%

149804

2

120.6

?

Nebula3 SN3 Pirkt / Pārdot

0.00040931

0.00000000650514

 -0.33898% -9.97207%

149534

2

114395

2

 Nebula3 (SN3) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014952

0.00000000237631

 +1.87655% -5.33934%

149506

2

272.03

?

 Blinks.gg (BGG1) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014953

0.00000000237647

 +20.9495% +58.9852%

149465

2

2824.21

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000149

0.0000000000236805

 -5.05878% -29.5433%

149403

2

3061.83

?

 Darksol (DARKSOL) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00014936

0.00000000237377

 +3.32242% +1.71607%

149359

2

3880.15

?

 Bob (BOB) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015318

0.00000000243448

 +0.58605% +1.13012%

149295

2

1.84

?

 PacMoon (PAC) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000149

0.0000000000236805

 -9.72549% -40.8073%

149280

2

5801.47

?

 Litcoin (LITCOIN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.027756

0.000000441124

 +2.88948% +0.574504%

149268

2

64.91

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00710684

0.000000112949

 +1.14379% +8.79225%

149244

2

1.72

?

 Bitcoin20 (BTC20) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00149151

0.0000000237045

 -18.262% +3.13613%

149151

2

47181

1

 Moonft (MTC) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00018626

0.00000000296328

 +17.0179% -54.1843%

149008

2

335.29

?

 Pentagon Games (PEN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022335

0.00000000354969

 +1.03522% +1.30496%

148995

2

102.04

?

 Mars Ecosystem (XMS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00191487

0.0000000304329

 +1.35457% -1.23172%

148901

2

48595

1

 LETSTOP (STOP) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00025644

0.00000000407559

 -3.38916% -6.98688%

148856

2

103390

2

 zkLink (ZKL) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000149

0.0000000000236805

 -0.45935% -1.19466%

148620

2

2.55

?

 Delu (DELU) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066098

0.0000000105158

 -1.01494% +4.91078%

148420

2

815.11

?

 RioDeFi (RFUEL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001484

0.00000000235851

 +1.04613% -7.15672%

148341

2

152.97

?

 Phil (PHIL) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.21

0.000654948

 -0.95503% +1.33265%

148272

2

885.13

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000352297

0.00000000000000559904

 -4.11693% -10.2567%

148153

2

2163.5

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimchi KIMCHI Pirkt / Pārdot

0.000000148106

0.00000000000235384

 -2.10697% -24.3793%

148048

2

5192.38

?

 Kimchi (KIMCHI) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00014792

0.00000000235088

 +14.8395% -4.8706%

147896

2

5754.3

?

 Scam Altman (SCAM) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014746

0.00000000234357

 +3.24892% -10.4658%

147422

2

121.38

?

 Salvator Mundi (MUNDI) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000926559

 -23.858% -28.7535%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wallitelli WALLI Pirkt / Pārdot

0.00014702

0.00000000233658

 -17.8594% -65.859%

147015

2

607442

10

 Wallitelli (WALLI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00165307

0.0000000262722

 -0.13124% -1.46955%

146920

2

10.75

?

 Success Kid (SKID) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014687

0.0000000023342

 -1.77107% -5.42269%

146859

2

270.03

?

 RCSC (RCSC) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0004691

0.00000000745538

 +0.30064% +2.40175%

146804

2

95.95

?

 DinoLFG (DINO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0134364

0.000000213766

 +0.70281% -11.3434%

146700

2

0.022662

?

 dexie bucks (DBX) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014693

0.00000000233515

 -5.32285% -3.6179%

146586

2

221.82

?

 Blips (BLIPS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000145

0.0000000000230448

 +1.03856% -1.05259%

146258

2

17688.9

?

 BankrWallet (BNKRW) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043919

0.00000000698002

 +4.8823% -9.17469%

146209

2

1484.61

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00075913

0.0000000120648

 +1.49118% -8.20341%

146110

2

85.77

?

 AIPad (AIPAD) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Router Protocol ROUTE Pirkt / Pārdot

0.00022153

0.00000000352076

 -18.0341% -30.0852%

145934

2

23625

?

 Router Protocol (ROUTE) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002957

0.000000000469954

 -0.01258% +34.2631%

145765

2

75.78

?

 XANA (XETA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000346325

0.00000000000550412

 +0.12545% +7.11985%

145642

2

186.85

?

 Estee (ESTEE) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014564

0.00000000231465

 +0.84189% +4.75268%

145582

2

1408.3

?

 The Great White (GREATWHITE) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00016107

0.00000000255988

 -8.99879% -40.739%

145477

2

14698.9

?

 Inferra (INFERRA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014548

0.00000000231211

 +0.13575% +12.1694%

145409

2

134.96

?

 Roost (ROOST) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014542

0.00000000231115

 -1.89051% -19.6225%

145393

2

3398.35

?

 Groyper (GROYPER) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00014538

0.00000000231052

 +16.7018% +1.42564%

145384

2

6522.82

?

 Five Year Cycle ($FYC) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00149713

0.0000000237938

 -0.29055% -4.39033%

145166

2

84.08

?

 Idena (IDNA) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.0005958

0.00000000946902

 -0.96289% -3.43904%

144980

2

62.31

?

 Orbit (ORBIT) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00065598

0.0000000104255

 +5.78392% +26.7086%

144839

2

79.11

?

 Pollen (POLLEN) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014634

0.00000000232577

 +3.11096% +154.446%

144684

2

1478.11

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000209495

0.00000000000332949

 +6.0627% -9.90473%

144552

2

41.8

?

 Landwolf on AVAX (WOLF) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

54.15

0.000860603

 0% -2.46758%

144520

2

100.11

?

 Roblox xStock (RBLXX) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00014973

0.00000000237965

 +1.41879% -52.8122%

144505

2

13701.6

?

 GLUE (GLUE) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014452

0.00000000229685

 -2.71751% -45.2618%

144490

2

26896

?

 Lobstar (LOBSTAR) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00014445

0.00000000229811

 +58.4077% +72.7587%

144447

2

22377

?

 Devin (DEVIN) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014419

0.00000000229109

 +3.03585% +0.464727%

144170

2

4302.16

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021337

0.00000000339458

 -3.94592% +18.6129%

144164

2

2047.7

?

 BEATS on BASE (BEATS) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002167

0.0000000000000344324

 +0.18921% -1.4987%

144129

2

697.22

?

 BOBO [OLD] (BOBO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057646

0.00000000915961

 +0.18878% -0.832664%

144114

2

9374.67

?

Ta-da TADA Pirkt / Pārdot

0.00021612

0.00000000343402

 +5.91682% -2.88452%

144069

2

639.43

?

 Ta-da (TADA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014406

0.00000000229191

 +0.15176% -5.11663%

144057

2

159.94

?

 SolXenCat (XENCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad