Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.98

0.00326643

 +0.55399% +0.2384%

244533

3

5089.88

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003056

0.000000000368375

 -1.86978% -2.6247%

244515

3

10.27

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002462

2.96773e-17

 -14.0764% -14.1855%

243716

3

3037.88

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.000348

0.00000000419484

 -3.2408% 0%

243603

3

1675.14

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024341

0.0000000029341

 -2.66622% +2.1588%

243393

3

620.9

?

 The Crypto Dog (DOG) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000243318

0.00000000000000293299

 -0.52378% +3.109%

243318

3

1.6

?

 Aqua Goat (AQUAGOAT) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037582

0.00000000453019

 -4.31388% -4.0755%

243267

3

105845

1

 ZARA AI (ZARA) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

616.29

0.00742885

 -3.2082% +7.0931%

243107

3

157329

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

99.77

0.00120264

 0% +3.0849%

242967

3

9438.89

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

680.48

0.00820261

 0% +5.8542%

241583

3

5.8

?

 Thermo Fisher xStock (TMOX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000574158

0.00000000000000692099

 0% +0.521%

241542

3

3

?

Orbofi AI OBI Pirkt / Pārdot

0.00016057

0.00000000193553

 -1.8581% -11.3671%

241486

3

5302.07

?

 Orbofi AI (OBI) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00025191

0.00000000303656

 +12.544% -10.3686%

241346

3

62168

1

 Martians (MARTIANS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00552461

0.0000000665945

 -3.58205% +7.5127%

241196

3

1324.65

?

 MattleFun (MATTLE) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkAGI ZKAGI Pirkt / Pārdot

0.0002409

0.00000000290384

 -15.7853% -30.9158%

240902

3

14265.2

?

 zkAGI (ZKAGI) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.646465

0.00000779258

 -5.70337% -11.4566%

240867

3

1287.4

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.17

0.000291349

 -1.54429% +3.2519%

240730

3

732.51

?

 Marine Moguls (MOGUL) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.07

0.000229873

 0% -21.3885%

240544

3

59197

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038868

0.00000000468521

 -0.81871% -1.616%

240340

3

33.77

?

 Hummingbot (HBOT) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.0002397

0.00000000288938

 -11.2309% +19.6344%

239701

3

4842.38

?

 SIMD (SIMD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023896

0.00000000288046

 -0.47177% -23.9001%

238925

3

31924

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00158889

0.0000000191527

 -3.4365% -6.3436%

238600

3

23.38

?

 Hex Orange Address (HOA) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025756

0.00000000310467

 -0.76563% -1.4162%

238486

3

12.41

?

 UNION Protocol Governance (UNN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00251232

0.0000000302839

 -6.99839% -15.9455%

238382

3

2807.26

?

 Friend.tech (FRIEND) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023819

0.00000000287118

 +131.52% +195.385%

238137

3

379499

5

 Hasbulla's Cat (BARSIK) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000268093

0.00000000000000323163

 +0.08593% -6.5872%

238067

3

1418.79

?

 Hachi (HACHI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000120541

 -0.00136% -0.0182%

238009

3

1198.8

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00023806

0.00000000286961

 +11.3538% +34.5707%

238000

3

10541.2

?

 Smoking Wizard (WIZARD) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023792

0.00000000286792

 +4.84471% -3.2081%

237925

3

10836.3

?

 Down to Finance (DTF) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003847

0.000000000463723

 -3.64734% -7.0762%

237580

3

240.53

?

 NPCS AI (XNPCS) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.57

0.000151521

 0% -14.316%

237425

3

32847

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00024527

0.00000000295652

 +1.80534% -37.2784%

237417

3

21737

?

 PINK COIN (PINK) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037532

0.00000000452416

 0% -6.167%

237406

3

535.29

?

 Lumerin (LMR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000343

0.0000000000413457

 -7.57562% -20.1778%

236853

3

84.17

?

 Kira the Injective Cat (KIRA) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.35

0.00161947

 -0.47597% -0.6823%

236780

3

7775.97

?

CrossFi XFI Pirkt / Pārdot

0.00560195

0.0000000675267

 -10.7983% -17.8303%

236704

3

953.15

?

 CrossFi (XFI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STAYNEX STAY Pirkt / Pārdot

0.00000595

0.0000000000717222

 +8.96267% +60.5736%

236455

3

343279

4

 STAYNEX (STAY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00031511

0.00000000379838

 0% -0.5604%

236406

3

536.95

?

Position POSI Pirkt / Pārdot

0.00257062

0.0000000309866

 -0.77184% +0.1492%

235985

3

212.19

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025422

0.00000000306441

 -2.23484% +2.0836%

235656

3

16.05

?

 ToadzStrategy (TOADSTR) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00069287

0.00000000835196

 +2.15731% +20.1272%

235578

3

84486

1

 GraphLinq Chain (GLQ) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.53

0.000187201

 0% -3.5902%

235479

3

3797.4

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.66

0.000152605

 -0.12107% -4.0838%

235458

3

4397.31

?

 Ford Motor • Robinhood Token (F) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00023539

0.00000000283743

 +3.25218% +12.6333%

235397

3

1360.6

?

 CrypstocksAI (MVP) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025386

0.00000000306007

 -7.36958% -20.3061%

235309

3

1290.37

?

 Boomer (BOOMER) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016054

0.000000193517

 +11.2342% +41.7454%

235235

3

4.64

?

 Zero (ZER) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023505

0.00000000283333

 -4.1383% -6.6157%

235051

3

451.53

?

 Wifejak (WIFE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006588

7.94127e-17

 -1.69356% -7.1751%

235012

3

11.55

?

 Catgirl (CATGIRL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00184847

0.0000000222817

 -4.0323% +2.4674%

234982

3

50.33

?

 Autobahn Network (TXL) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059776

0.00000000720549

 -3.31845% -0.1773%

234968

3

31.94

?

swarmboard SWARM Pirkt / Pārdot

0.00023453

0.00000000282706

 -17.3794% -58.8415%

234536

3

36603

?

 swarmboard (SWARM) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109624

0.0000000132142

 +0.39267% -1.9531%

234210

3

195.4

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002949

0.00000000355477

 -4.54099% +2.7743%

234148

3

24779

?

 Alpha (ALPHA) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002404

0.00000000289782

 -11.7664% -16.2197%

234148

3

4400.15

?

 Dice Protocol (DICE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023837

0.00000000287335

 -6.03404% -7.3145%

233754

3

559.63

?

 Kilroy was here (KILROY) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00027695

0.0000000033384

 -2.58124% -8.3106%

233710

3

140.61

?

 Water Rabbit (WAR) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.056256

0.000000678118

 -8.80886% +2.2657%

233682

3

191.88

?

 Euro Tether (EURT) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023365

0.00000000281645

 0% -6.3303%

233650

3

100.4

?

 Lockheed Martin Inu (LMI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025813

0.00000000311154

 -4.458% -4.9381%

233387

3

5.28

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00066787

0.0000000080506

 +3.79557% +16.5413%

233293

3

497.8

?

 CyberDEX (CYDX) cenas grafiks

Anonyma NYMA Pirkt / Pārdot

0.00023306

0.00000000280934

 -13.5901% 0%

233057

3

136608

2

Grape GRP Pirkt / Pārdot

0.0245175

0.000000295537

 0% -1.3364%

232916

3

22.07

?

 Grape (GRP) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

37.86

0.00045637

 0% -24.27%

232275

3

912.39

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.009

0.0000121626

 +0.72066% +0.7606%

231922

3

1183.9

?

Crowny CRWNY Pirkt / Pārdot

0.00033092

0.00000000398896

 -1.44129% +3.3282%

231844

3

715.48

?

 Crowny (CRWNY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.21

0.000629347

 -2.59747% +0.453%

231842

3

150394

2

GUMMY GUMMY Pirkt / Pārdot

0.00029242

0.00000000352487

 -4.05905% +2.6797%

231765

3

127.78

?

 GUMMY (GUMMY) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00023158

0.0000000027915

 +9.70952% +29.7296%

231613

3

1494.65

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.0002314

0.00000000278933

 +3.01732% -15.952%

231397

3

30420

?

 Sherwood (SHERWOOD) cenas grafiks

The Machine Economy TME Pirkt / Pārdot

0.00023139

0.00000000278921

 +16.422% +198.532%

231381

3

4276.06

?

 The Machine Economy (TME) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002314

0.00000000278933

 -7.45307% -9.5823%

231348

3

1120.73

?

 Manifest (MANIFEST) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00069421

0.00000000836811

 -4.2831% +15.8244%

231174

3

823.66

?

 Aria (ARIAIP) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00221893

0.0000000267473

 -3.1809% -14.5316%

230774

3

524.37

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00247167

0.0000000297939

 0% -2.1927%

230717

3

4.21

?

 Helmet Insure (HELMET) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.0002406

0.00000000290023

 -2.08493% -9.3749%

230693

3

82.27

?

 DeepFakeAI (FAKEAI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015375

0.00000000185333

 -1.97967% -0.7484%

230620

3

2.32

?

nomnom NOMNOM Pirkt / Pārdot

0.00023049

0.00000000277836

 -14.6522% -4.0667%

230382

3

5353.94

?

 nomnom (NOMNOM) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023036

0.00000000277679

 -5.74782% -23.1041%

230356

3

338.33

?

 Solomon (SOL777) cenas grafiks

ARCASH ARCASH Pirkt / Pārdot

0.00023572

0.0000000028414

 -26.2529% -44.0905%

230356

3

8851.52

?

 ARCASH (ARCASH) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00082294

0.00000000991984

 -0.06779% -19.4936%

229750

3

7.55

?

 XGame (XGAME) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000545886

0.00000000000000658019

 -1.42514% -17.1514%

229650

3

52.45

?

 Pepoclown (HONK) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

194.41

0.00234345

 -0.47701% -2.3809%

229336

3

49306

1

 Boeing • Robinhood Token (BA) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019333

0.00000000233043

 0% +18.5437%

229259

3

11.68

?

 XSwap Treasure (XTT) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0228941

0.000000275968

 -1.87629% +6.0764%

228942

3

69.76

?

 TypeAI (TYPE) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.0002286

0.00000000275558

 0% -10.4407%

228602

3

95.63

?

 Calvin in the Cabal (CALVIN) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

567.06

0.00683542

 0% +0.7746%

227852

3

14.94

?

McDonald's rStock RMCD Pirkt / Pārdot

236.72

0.00285346

 0% -4.867%

227742

3

39025

?

 McDonald's rStock (RMCD) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00033001

0.00000000397799

 -6.54013% +13.8562%

227452

3

2059.57

?

 BEATS on BASE (BEATS) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.0012268

0.000000014788

 +3.03653% +3.0312%

226497

3

93.54

?

 Overcall (OVER) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00022924

0.00000000276329

 -15.0169% -73.976%

226406

3

9290.81

?

 FIRE (FIRE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad