Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bistroo BIST Pirkt / Pārdot

0.00439777

0.0000000473949

 -0.38958% -14.2403%

223310

2

101764

1

 Bistroo (BIST) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022326

0.00000000240608

 -2.30937% -12.5609%

223264

2

0.959951

?

 Sancho (SANCHO) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.0002785

0.0000000030014

 +10.9271% -11.3497%

222834

2

2281.68

?

 Luka Modric (MODRIC) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00222787

0.0000000240098

 -8.87305% -34.834%

222788

2

54566

1

 Synk (SYNK) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00023076

0.00000000248691

 +6.07177% -10.1626%

222406

2

372.16

?

 Andyman (ANDYMAN) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0179956

0.000000193939

 +3.77642% -10.5247%

222194

2

1085.86

?

 Lucha (LUCHA) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00031717

0.00000000341815

 +3.31302% -18.9679%

222101

2

417.34

?

 COQ AI (COQAI) cenas grafiks

Phuture PHTR Pirkt / Pārdot

0.00356181

0.0000000383857

 +2.24181% -3.4311%

221969

2

9488.82

?

 Phuture (PHTR) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000889

9.58077e-17

 +0.81908% -6.46745%

221637

2

45.78

?

 NFT Art Finance (NFTART) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00022193

0.00000000239174

 +5.79828% -15.4209%

221617

2

218586

2

 Trust The Process (TRUST) cenas grafiks

Prystine PRYS Pirkt / Pārdot

0.00022047

0.00000000237601

 +6.98686% -27.9366%

221566

2

36.45

?

 Prystine (PRYS) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.0002217

0.00000000238927

 -6.73376% +5.92875%

221515

2

1255.92

?

 Cute Asian Girl (CAG) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00256209

0.0000000276117

 +5.52418% -7.06516%

221510

2

6832.45

?

 Space Token (SPACE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00022114

0.00000000238323

 -3.34212% -27.1407%

221132

2

2661.23

?

 SolXenCat (XENCAT) cenas grafiks

Visa xStock VX Pirkt / Pārdot

333.95

0.00359899

 -2.21448% -8.21131%

221061

2

160.01

?

 Visa xStock (VX) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00200759

0.0000000216358

 +0.10511% -16.463%

220680

2

234.75

?

 RabbitSwap (RABBIT) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00215127

0.0000000231843

 -5.19614% -21.8903%

220229

2

8289.48

?

 Krypton DAO (KRD) cenas grafiks

People's Index of Everything PIE Pirkt / Pārdot

0.00022113

0.00000000238312

 +4.91958% -29.4042%

220095

2

10932.8

?

 People's Index of Everything (PIE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00021987

0.00000000236954

 +1.06924% -18.0007%

220059

2

2597.74

?

 DogeFather (THE DOGEFATHER) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00029088

0.00000000313482

 -0.09535% -5.14577%

220009

2

3.79

?

 AvaCoach (AVAC) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00021997

0.00000000237062

 +4.7031% +7.42047%

219974

2

883.84

?

 QuantumCoin (QE) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00026084

0.00000000281108

 -0.04308% -3.48804%

219744

2

972.01

?

 Bink AI (BINK) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021967

0.00000000236739

 +14.7484% -20.321%

219612

2

4451.66

?

 Manifest (MANIFEST) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00021954

0.00000000236599

 +2.48294% -18.8723%

219488

2

134.7

?

 Trackgood AI (TRAI) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00021872

0.00000000235715

 +7.17102% -8.94624%

218693

2

2173.47

?

 BASED (BASED) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00021852

0.000000002355

 +11.3925% -28.7416%

218492

2

3541.13

?

 Crashout (CRASHOUT) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000336

0.0000000000362108

 -7.65687% 0%

218480

2

20377

?

Speedy SPEEDY Pirkt / Pārdot

0.00022246

0.00000000239746

 +8.1615% -15.4654%

217979

2

124966

1

 Speedy (SPEEDY) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004655

0.00000000050167

 -0.24539% -17.348%

217895

2

14250.9

?

 Kaon (KAON) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000911305

 0% 0%

217752

2

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000517741

0.00000000000000557971

 +3.66763% -7.9208%

217370

2

126292

1

 Mystery (MYSTERY) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00420896

0.0000000453601

 +3.02276% -12.1085%

217152

2

6354.97

?

 Spintria (SP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.0000113482

 +0.01846% +0.0700764%

217107

2

?

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00781584

0.0000000842315

 -3.75033% -16.4777%

216930

2

3018.77

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.063992

0.000000689643

 +0.14644% -12.2008%

216640

2

1693.76

?

 Hercules Token (TORCH) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.132934

0.00000143263

 +1.20737% -8.48899%

216513

2

47201

1

 CyberFi (CFI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00021651

0.00000000233333

 +2.26108% +1.2326%

216508

2

62705

1

 Micro GPT ($MICRO) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021625

0.00000000233053

 +16.3314% +6.94571%

216233

2

17058.2

?

 AI Slop (AISLOP) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00021742

0.00000000234314

 +9.93036% -17.9128%

216124

2

963.71

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00021538

0.00000000232116

 -1.35412% -10.0171%

216016

2

9797.39

?

 Sugar Boy (SUGAR) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003262

0.0000000000000351546

 -0.50791% -16.0939%

215944

2

12440.5

?

 Gecko Inu (GEC) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00049612

0.0000000053467

 +5.56437% -14.5061%

215783

2

169.24

?

 AI INU (AIINU) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00100368

0.0000000108167

 +5.13326% 0%

215297

2

906.72

?

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000596323

0.00000000000000642659

 +1.08894% -17.2778%

214581

2

104.57

?

 Little Rabbit V2 (LTRBT) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00021469

0.00000000231372

 -7.71897% +26.4534%

214542

2

4777.75

?

 feetcoin (FEETCOIN) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00005347

0.000000000576247

 +4.35327% -1.68236%

213887

2

71488

1

 MARS4 (MARS4) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000517026

0.000000000000005572

 +26.5096% -37.1104%

213584

2

1480.36

?

 BEAMCAT (BCAT) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00021384

0.00000000230456

 +7.60927% -35.0529%

213584

2

7.2

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

Bunnie BUNNIE Pirkt / Pārdot

0.00021306

0.00000000229615

 -14.9258% -64.8442%

213026

2

43900

?

 Bunnie (BUNNIE) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000219

0.0000000000236017

 +1.93984% -11.3834%

213013

2

733.64

?

 Base Strategy (BASTR) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00080242

0.0000000086477

 +0.43895% -3.82685%

212966

2

5.86

?

 Yield App (YLD) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00108967

0.0000000117434

 +0.06044% -31.0865%

212471

2

0.178238

?

 Rowan Coin (RWN) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00265492

0.0000000286121

 +1.42873% -9.47381%

212354

2

2.91

?

 Quick Intel (QKNTL) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0120321

0.000000129671

 +1.79447% -25.2849%

212266

2

41.4

?

 YadaCoin (YDA) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00021205

0.00000000228527

 -6.02282% -21.3868%

212039

2

59756

1

 SoonChain (SOONX) cenas grafiks

SISTER SSTR Pirkt / Pārdot

0.00002124

0.000000000228904

 +1.72125% +22.9171%

211999

2

172.94

?

 SISTER (SSTR) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021189

0.00000000228354

 -3.12889% -29.4982%

211896

2

139276

2

 Binance Super Cycle (BSC) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00028536

0.00000000307533

 -0.21132% -9.50698%

211848

2

8.16

?

 Universe.XYZ (XYZ) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9998

0.0000107749

 +0.00908% -0.000162194%

211155

2

1154.68

?

opensvm.com SVMAI Pirkt / Pārdot

0.00021226

0.00000000228753

 +7.22319% -31.2857%

211098

2

1017.89

?

 opensvm.com (SVMAI) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00021088

0.00000000227266

 +3.01607% -24.567%

210835

2

68859

1

 Tri Sigma (TRISIG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005231

0.000000000563746

 +0.9018% +3.10818%

210779

2

1875.12

?

 Voltage Finance (VOLT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005126

0.00000000055243

 -3.83283% +7.3336%

210660

2

192.69

?

 Shido DEX (SHDX) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

24.53

0.00026436

 +6.01049% -4.26793%

210457

2

656.52

?

 NULL MATRIX (NULL) cenas grafiks

Agio AGIO Pirkt / Pārdot

0.00782498

0.00000008433

 +0.32642% +0.108806%

210411

2

78.25

?

SocialGood SG Pirkt / Pārdot

0.00919541

0.0000000990991

 -1.01401% -0.00953422%

210145

2

659766

7

Lunar LNR Pirkt / Pārdot

0.00262703

0.0000000283116

 +2.63831% -3.45491%

210125

2

11.98

?

 Lunar (LNR) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000420767

0.00000000000000453462

 +0.63309% -17.0179%

210011

2

722.91

?

 Inu. (INU) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004732

0.000000000509969

 -19.659% +2.53145%

209931

2

1641.81

?

 Raven Protocol (RAVEN) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00046612

0.00000000502339

 +11.8825% -23.9572%

209876

2

32.6

?

 Swingby (SWINGBY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028399

0.00000000306057

 +4.81964% +3.80935%

209632

2

1421.3

?

 Revshare (REVS) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00062804

0.0000000067684

 +10.0605% -4.75341%

209615

2

1297.23

?

 AIOS Foundation (AIOS) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00020928

0.00000000225542

 +11.8286% -21.2579%

209359

2

714.03

?

 LEOONO by Virtuals (LEO) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00020935

0.00000000225617

 +3.36153% -9.39992%

209347

2

137.46

?

 Bamboo on Base (BAMBOO) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00235242

0.0000000253521

 +11.6258% -28.4001%

209079

2

2514.05

?

 Success Kid (SKID) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

332.69

0.00358541

 +6.5048% -9.25413%

208920

2

337354

4

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.347947

0.00000374983

 +1.7472% -18.4874%

207919

2

94.94

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000493923

0.00000000000000532302

 -0.05891% -14.7154%

207858

2

741.02

?

 Boppy The Bat (BOPPY) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.65

0.0000285591

 +2.11522% -16.2522%

207710

2

1254.32

?

 Intrepid Token (INT) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00020756

0.00000000223688

 -3.7102% -53.2136%

207585

2

42729

?

 Tensora (TORA) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00023236

0.00000000250415

 +36.1696% -16.8125%

207386

2

6629.03

?

 HypurrStrategy (HYPSTR) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00020748

0.00000000223279

 +36.9692% -24.9633%

207328

2

8698.58

?

 CDPANDA ($CDPANDA) cenas grafiks

Away From Keyboard AFK Pirkt / Pārdot

0.0002856

0.00000000307792

 +16.1541% +20.7026%

207233

2

378.73

?

 Away From Keyboard (AFK) cenas grafiks

Vapor VAPOR Pirkt / Pārdot

0.0002068

0.00000000222869

 +233.937% +33.4541%

207200

2

64.8

?

 Vapor (VAPOR) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

218.39

0.00235359

 -0.75675% +1.35462%

206359

2

10643.1

?

 Danaher xStock (DHRX) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.00000000231

0.0000000000000248949

 +8.31417% -1.34662%

206018

2

55531

1

 EarthByt (EBYT) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00980535

0.000000105672

 +0.07075% -67.8892%

206016

2

160.72

?

 Tao Ceτi (CETI) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00293389

0.0000000316186

 +1.77448% -11.086%

205817

2

900.07

?

 Glitch Protocol (GLCH) cenas grafiks

Top Hat HAT Pirkt / Pārdot

0.00020781

0.00000000223957

 +11.7797% +38.7998%

205699

2

13610

?

 Top Hat (HAT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00505804

0.0000000545106

 +5.68375% +14.6566%

205315

2

79071

1

 Gold Fever Native Gold (NGL) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3706.02

0.0399399

 +3.38492% -9.06394%

205094

2

?

?

 iETH v1 (IETH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.18165

0.0000019587

 -5.33678% -18.0619%

205057

2

11261.7

?

 Wrapped CTC (WCTC) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00228329

0.0000000246203

 +0.68026% -5.00115%

204900

2

2.29

?

 Hive Token (HIVE) cenas grafiks

Inbox INBOX Pirkt / Pārdot

0.0002043

0.00000000220293

 -0.67587% -32.2681%

204277

2

3486.44

?

 Inbox (INBOX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0040891

0.0000000440921

 +0.32744% -0.330808%

204113

2

1826.48

?

Rex REX Pirkt / Pārdot

0.00021483

0.00000000231648

 +6.01004% -9.90383%

203635

2

42.34

?

 Rex (REX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00090673

0.00000000977712

 +3.54597% -8.80788%

203601

2

14259.2

?

 RioDeFi (RFUEL) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00026758

0.00000000288527

 +0.79318% -18.4878%

203577

2

3.03

?

 FlashWash (FLSH) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020312

0.00000000219021

 -3.92177% -22.6469%

203157

2

657.34

?

 Wink (WINK) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032365

0.00000000348986

 +0.12994% -0.954848%

203064

2

9255.13

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad