Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Doggy DOGGY Pirkt / Pārdot

0.00006969

0.0000000010854

 -0.26619% -0.822518%

156850

2

2.22

?

The Original Pepe PEPE Pirkt / Pārdot

4.2

0.0000654134

 +0.01625% +8.30499%

156825

2

10.05

?

 The Original Pepe (PEPE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CrypstocksAI MVP Pirkt / Pārdot

0.00015673

0.00000000244101

 -2.90829% -1.56101%

156728

2

176.27

?

 CrypstocksAI (MVP) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015681

0.00000000244226

 -2.87315% +20.8191%

156722

2

579.51

?

 BRAT (BRAT) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00167058

0.0000000260187

 -4.75068% -0.989035%

156673

2

33.97

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00808919

0.000000125986

 +0.893% +0.358237%

156625

2

50625

1

Sinverse SIN Pirkt / Pārdot

0.00017

0.00000000264769

 -5.49559% +7.51211%

156550

2

80014

1

 Sinverse (SIN) cenas grafiks

The Gloop Verse GLOOP Pirkt / Pārdot

0.00015596

0.00000000242902

 -7.94997% 0%

155896

2

24039

?

Netvrk NETVR Pirkt / Pārdot

0.00155491

0.0000000242171

 +5.17756% +41.2786%

155741

2

697.25

?

 Netvrk (NETVR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051864

0.00000000807762

 -1.16023% -5.56861%

155592

2

846.99

?

 Plant vs Undead (PVU) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036685

0.00000000571355

 -2.69663% +9.37647%

155556

2

1.097

?

 A.T.M. by BaseVol (ATM) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00154745

0.000000024101

 -3.27602% +12.9575%

155542

2

314.1

?

 MOAI (MOAI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00141795

0.000000022084

 +1.54278% +21.6073%

155370

2

77955

1

 Choise.ai (CHO) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00026

0.0000000040494

 +0.23151% -26.1996%

155325

2

928.52

?

 Asylum Seekers (BENEFITS) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015537

0.00000000241983

 -4.4971% -10.0199%

155302

2

23719

?

 had to take profits sir (HTTPS) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00106095

0.0000000165239

 +0.13273% -20.6309%

155285

2

6999.69

?

 Nyan Heroes (NYAN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000367987

0.00000000000573126

 -3.70915% -9.77188%

155057

2

1761.58

?

 Terminus (TERMINUS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316364

0.0000000492725

 -1.7092% +7.32852%

155013

2

2.61

?

 Radar (RADAR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023213

0.00000000361534

 -1.15124% +1.62109%

154998

2

73.97

?

 Mars Ecosystem (XMS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015603

0.00000000243011

 -3.79603% +1.52006%

154852

2

108.92

?

 Beni (BENI) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00016245

0.0000000025301

 +33.1744% +315.695%

154788

2

32786

1

 Momo (MOMO) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001546

2.40784e-17

 -3.04096% +7.24957%

154594

2

2.72

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016659

0.00000000259458

 -0.04417% +43.9619%

154566

2

0.380235

?

 Decentral Games (DG) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016422

0.00000000255766

 -1.54268% +14.4443%

154389

2

35.58

?

 Loky by Virtuals (LOKY) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015425

0.00000000240239

 +1.94831% +34.8205%

154357

2

101798

2

 Catana (CATANA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00402103

0.000000062626

 +0.01414% +0.532303%

154268

2

331.46

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015406

0.00000000239943

 -1.6387% +4.21408%

154261

2

1391.56

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00121989

0.0000000189993

 +54.4708% +280.487%

154204

2

1.27

?

 Autobahn Network (TXL) cenas grafiks

Bountywork BOUNTYWORK Pirkt / Pārdot

0.00015397

0.00000000239803

 -35.1905% -80.2051%

154019

2

224122

3

 Bountywork (BOUNTYWORK) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011715

0.00000000182457

 -7.81157% -9.88558%

153959

2

2802.85

?

 Secure Legion (SECURE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015403

0.00000000239896

 -2.97572% +14.9907%

153940

2

7.23

?

 POPDOG (POPDOG) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000269

0.0000000000418957

 -4.73568% -4.52089%

153804

2

148.55

?

 Based Coin (BASED) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000364053

0.00000000000566999

 -2.23831% -0.534975%

153399

2

11.91

?

MARA xStock MARAX Pirkt / Pārdot

14.56

0.000226767

 -2.41287% +9.06367%

153367

2

11823.4

?

 MARA xStock (MARAX) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015342

0.00000000238946

 +16.1805% -21.8161%

152837

2

13404.4

?

 x402 Singularity Layer (SGL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000274785

0.00000000000427967

 +0.02134% +26.0374%

152754

2

364.5

?

 Gui Inu (GUI) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015273

0.00000000237871

 +20.0587% +33.1774%

152727

2

4996.71

?

 GIGATROLL ($GIGATROLL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015656

0.00000000243836

 -2.09251% +6.09166%

152559

2

2.6

?

 PacMoon (PAC) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015232

0.00000000237233

 +4.68722% +29.5923%

152547

2

2234.46

?

 Prophet of Ethereum (PROPHET) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000154822

0.00000000000241129

 +1.26044% +22.0081%

152538

2

55752

1

 catownkimono (COK) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015258

0.00000000237638

 -3.29293% +19.9593%

152535

2

83586

1

 Litecoin Mascot (LESTER) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015252

0.00000000237544

 -0.1712% +3.29496%

152520

2

31.88

?

 InoAi (INO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000799552

0.0000000000124527

 -8.17961% -16.4978%

152514

2

9276.27

?

 TrumPOW (TRMP) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015475

0.00000000241017

 -6.37135% -3.55545%

152409

2

1053.57

?

 Forj (BONDLY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001625

0.00000000253088

 -3.98821% +18.2898%

152393

2

69.18

?

 Apex AI (APEX) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015756

0.00000000245394

 -0.86864% +6.96091%

152378

2

202.96

?

 RecapThisBot ($RECAP) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00151915

0.0000000236602

 -41.1353% +0.109077%

151917

2

173.13

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016294

0.00000000253773

 +0.02519% +3.06788%

151856

2

24.51

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049859

0.00000000776535

 -1.59248% +2.73868%

151816

2

431.29

?

 SwiftCash (SWIFT) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00169749

0.0000000264378

 -7.77094% +23.4584%

151610

2

405.21

?

 Success Kid (SKID) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015133

0.00000000235691

 -7.74529% -8.64009%

151570

2

573.3

?

 Speedy (SPEEDY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015152

0.00000000235987

 +0.24382% +20.8865%

151520

2

1115.6

?

 FartStrategy (FSTR) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015479

0.0000000024108

 -18.2648% +12.1512%

151504

2

8914.56

?

 NOVA (NOV) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00366955

0.0000000571519

 -1.05976% +0.613551%

151415

2

39.17

?

1DEV 1DEV Pirkt / Pārdot

0.00017042

0.00000000265423

 -0.52605% -3.68387%

151231

2

4107.66

?

 1DEV (1DEV) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0393425

0.000000612745

 -0.52568% -1.08971%

151152

2

88.91

?

 Neptune (NEPT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000151

0.00000000235177

 -2.43902% +10.3315%

151021

2

69.53

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048219

0.00000000750993

 -6.26737% +15.4489%

151007

2

101.42

?

 XGame (XGAME) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00018617

0.00000000289953

 +1.77568% +65.7056%

150925

2

2595.08

?

 NEXION (NEON) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001643

0.000000000255891

 -1.9711% +13.9731%

150750

2

448.4

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0100743

0.000000156903

 -1.89016% +13.8402%

150506

2

1.4

?

 Orbitt Token (ORBT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015045

0.0000000023432

 -1.51634% +24.1457%

150446

2

2103.21

?

 BUGO (BUGO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00060054

0.00000000935319

 -1.93645% +8.12538%

150135

2

5157.22

?

 Riser (RIS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000717107

0.0000000000111687

 -0.39036% +4.73363%

150090

2

15.71

?

 Nabox (NABOX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0002995

0.0000000046646

 -1.69839% +7.41123%

150057

2

160.47

?

 Gemach (GMAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163397

0.0000000254485

 -0.90066% +2.03897%

149999

2

363.87

?

 Position (POSI) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00272287

0.0000000424077

 -0.15892% -2.64598%

149971

2

498.62

?

 Basis Cash (BAC) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000075356

0.00000000000117364

 -0.01676% -2.74113%

149959

2

8.68

?

 All Your Base (AYB) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00014994

0.00000000233526

 -15.6655% -15.326%

149944

2

24468

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014924

0.00000000232436

 -4.2011% +17.1538%

149940

2

111.11

?

 Salvator Mundi (MUNDI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014999

0.00000000233604

 +0.02001% -6.18822%

149895

2

49352

1

 Phil (PHIL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021697

0.00000000337923

 +9.44188% -2.41888%

149882

2

172.55

?

 Revshare (REVS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072693

0.0000000113217

 -0.11683% -0.5647%

149772

2

59688

1

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020196

0.00000000314545

 -6.65744% +9.11836%

149733

2

66.16

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031164

0.00000000485368

 -0.30031% +15.0094%

149475

2

21152

?

 ARI (ARI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014925

0.00000000232451

 -10.0569% +47.648%

149143

2

4436.47

?

 The Lion (LION) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014931

0.00000000232545

 -10.4607% -6.48738%

149122

2

885.31

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00154698

0.0000000240936

 -1.50209% -6.62049%

149010

2

167.86

?

 Heroes of NFT (HON) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0343925

0.00000053565

 -4.26676% +49.7789%

148890

2

2297.17

?

 Tegbotsystem (TEG) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00015076

0.00000000234803

 -9.95772% -24.6586%

148523

2

11347.3

?

 ASTEROID (ASTEROID) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014875

0.00000000231673

 -0.0842% +1.11234%

148506

2

58.58

?

 PepeSol (PEPE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000461032

0.0000000000071804

 -3.34642% +10.6809%

148296

2

195.77

?

 Peezy (PEEZY) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.1132

0.00000176305

 +1.87689% +9.8187%

147530

2

11.32

?

 APY.vision (VISION) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00014725

0.00000000229336

 +0.52608% +25.7391%

147482

2

2195.71

?

 History of Pepe (HOPE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cindicator CND Pirkt / Pārdot

0.00007616

0.00000000118616

 -2.00209% -6.00328%

146923

2

1.44

?

 Cindicator (CND) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002924

0.000000000455402

 -1.13985% -3.23355%

146824

2

227.72

?

 Rally (RLY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.56

0.000211192

 -3.32329% -1.62483%

146783

2

3804.77

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038377

0.00000000597707

 +7.73004% +28.504%

146754

2

6672.41

?

 Starcoin (STC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000347086

0.00000000000000540573

 -4.72588% +7.58021%

146316

2

483.56

?

 Kai Ken (KAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075842

0.0000000118121

 -2.29415% +2.05147%

146186

2

9292.57

?

 REM Token (REM) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014561

0.00000000226782

 -13.5862% +789.29%

146009

2

133689

2

 Woolly Mouse (WOOLLY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shido DEX SHDX Pirkt / Pārdot

0.00003545

0.00000000055212

 -0.85306% -1.94674%

145708

2

108.29

?

 Shido DEX (SHDX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00774038

0.000000120554

 -1.63139% +1.49036%

145650

2

11.63

?

 StarShip (STARSHIP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00124247

0.000000019351

 +1.22997% -13.8147%

145430

2

53.94

?

 GemLink (GLINK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad