Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Accenture xStock ACNX Pirkt / Pārdot

216.35

0.00260233

 -1.93204% +7.798%

230669

3

10690.9

?

 Accenture xStock (ACNX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023053

0.00000000277289

 +1.21033% -11.2881%

230500

3

14.21

?

 Loud (LOUD) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00023048

0.00000000277229

 -12.7575% -45.8576%

230487

3

8089

?

 chameleon (CHAMELEON) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.00136889

0.0000000164655

 +71.2717% +76.3991%

230352

3

72750

1

 ISLAND Token (ISLAND) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.75

0.0000811913

 +1.43579% -8.8558%

230216

3

1355610

16

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036367

0.00000000437435

 +1.3712% -3.2764%

230038

3

20.06

?

 Lumerin (LMR) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022973

0.00000000276327

 +1.48203% -12.665%

229690

3

696.45

?

 SAD HAMSTER (HAMMY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005256

0.00000000063221

 +5.26032% -11.4194%

229639

3

275.28

?

 Ferro (FER) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00475988

0.0000000572534

 +1.9113% 0%

229632

3

1771.28

?

LADYBUG LADYBUG Pirkt / Pārdot

0.00025521

0.00000000306975

 +0.2607% -18.6627%

229540

3

2140.24

?

 LADYBUG (LADYBUG) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000275449

 +2.13189% -5.28%

229489

3

1091.91

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00230362

0.0000000277087

 -8.32626% -20.4958%

229409

3

790.31

?

 Senspark (POL) (SEN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000033

0.0000000000396935

 -0.73166% -24.9474%

229376

3

285.11

?

 Kimbo (KIMBO) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00023858

0.0000000028661

 -18.8237% -39.2684%

229169

3

12829.2

?

 DexFun (DEX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025348

0.00000000304894

 +1.32392% -12.6316%

228391

3

61.6

?

 BirbStrategy (BIRBSTR) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022819

0.00000000274475

 +5.0171% +127.064%

228184

3

3313.12

?

 Albemarle City (ALBEMARLE) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00022797

0.0000000027421

 -1.32527% -24.334%

227958

3

2638.31

?

 Ape Cat (APECAT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.11

0.0000734932

 +3.35846% -5.9136%

227898

3

244

?

 The Original Pepe (PEPE) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022685

0.00000000272863

 -4.19124% -29.2291%

227830

3

27456

?

 what the dog doing? (我的刀盾) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.004

0.0000120765

 -0.07776% +0.1757%

227549

3

9.15

?

888 888 Pirkt / Pārdot

0.00255795

0.0000000307679

 -1.75225% -13.7908%

227267

3

2023.78

?

 888 (888) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000435636

0.00000000000523998

 +3.60362% -2.2939%

227250

3

1653.07

?

 Seal (SEAL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002834

0.000000000340883

 +1.90037% -6.2801%

226726

3

20.7

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006357

7.64642e-17

 +0.77755% -1.8695%

226711

3

27.07

?

 Catgirl (CATGIRL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.0000000000129906

 0% +0.6522%

226640

3

21.18

?

FINE FINE Pirkt / Pārdot

0.000000000538288

0.00000000000000647471

 0% -7.6342%

226501

3

1763.63

?

 FINE (FINE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022617

0.00000000272045

 -4.60342% -14.8772%

226332

3

3469.82

?

 Mittens (MITTENS) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000439

0.0000000000528044

 +2.1147% -35.1668%

226225

3

78.59

?

 Luffy (LUFFY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127358

0.00000153191

 -3.25799% -15.4156%

226144

3

1148.99

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002284

2.74727e-17

 +1.84261% -7.732%

226045

3

3.16

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000537051

0.00000000000000645983

 +8.87206% -3.8836%

225980

3

2474.19

?

 Nitefeeder (NITEFEEDER) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00351656

0.0000000422984

 +1.39977% -20.5735%

225759

3

36763

?

 enfineo (ENF) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.03

0.000216871

 +3.94762% -0.2704%

225751

3

2084.65

?

The Upsider AI UP Pirkt / Pārdot

0.00022712

0.00000000273188

 +1.47243% -10.6009%

225524

3

549.85

?

 The Upsider AI (UP) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022539

0.00000000271107

 -4.86531% -39.5603%

225391

3

799.36

?

 Cheese (CHEESE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.36

0.000172727

 -0.50575% -13.627%

225377

3

5627.95

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086613

0.0000000104181

 +3.04994% -4.5846%

225342

3

567.23

?

 SophiaVerse (SOPH) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024291

0.0000000029218

 +2.41361% -5.9419%

225164

3

19.19

?

 Boomer (BOOMER) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022481

0.00000000270409

 -0.00949% -13.5931%

224732

3

531.8

?

 Rifampicin ($RIF) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024253

0.00000000291723

 +5.7128% -11.866%

224317

3

903.57

?

 1DEV (1DEV) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005097

0.000000000613084

 +14.5118% -14.07%

224280

3

128.38

?

 DPRating (RATING) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

690.22

0.0083022

 -2.47371% -4.128%

224160

3

4523.43

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

111.27

0.00133839

 +0.88731% +1.9713%

224125

3

377381

5

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002236

0.0000000000000268954

 +2.53113% +4.6553%

223627

3

2.55

?

 OpenDAO (SOS) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111778

0.000000013445

 -0.61166% -0.2198%

223556

3

5.17

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.54

0.0000425803

 +1.03778% +1.8526%

223334

3

392.09

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00022293

0.00000000268148

 -11.0571% -19.7953%

222851

3

34972

?

 Dust (DUST) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.79

0.000659033

 0% +0.9839%

222444

3

127.61

?

Navacoin NAVA Pirkt / Pārdot

0.0194175

0.00000023356

 -3.51779% -36.0347%

222365

3

200.07

?

 Navacoin (NAVA) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000369

0.0000000000443846

 +5.26899% -2.7324%

222316

3

332.38

?

 Based Coin (BASED) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058962

0.00000000709215

 -11.9144% -14.4004%

221718

3

328.83

?

 Edu3Labs (NFE) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043241

0.00000000520117

 -21.2134% +17.1095%

221696

3

3.28

?

 Evmos (EVMOS) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000222

0.0000000000267029

 0% -6.6981%

221646

3

148.45

?

 Lucky Block (LBLOCK) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000237

0.0000000000285072

 -2.25249% -8.4173%

221612

3

21081

?

 UBI (UBI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000320832

0.00000000000385908

 +2.46329% -14.5932%

221375

3

101.56

?

 Landwolf on AVAX (WOLF) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025069

0.00000000301538

 +1.38184% +15.7251%

220890

3

452.18

?

 Brain On BNB AI (BOBAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022081

0.00000000265598

 +2.37139% -6.2148%

220812

3

143.64

?

 Andy (ANDY) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000424

0.0000000000510002

 +2.59562% +6.1557%

220605

3

45

?

 Verse (VERSE) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00023436

0.00000000281896

 -14.7516% +66.7591%

220286

3

59430

1

 ShinAI (SHINJUKU) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00024158

0.00000000290581

 -5.03254% -31.7935%

220142

3

5807.77

?

 PerpMe (PERPME) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00022055

0.00000000265285

 -2.15063% -42.4952%

219663

3

4086.32

?

 Retard Finder Coin (RFC) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

271.27

0.00326293

 +3.29426% -5.3846%

219522

3

35561

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

121.16

0.00145735

 -2.54344% -9.905%

219281

3

2164.4

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00819611

0.0000000985856

 -7.02785% -12.5558%

218972

3

8150.6

?

 Crust Network (CRU) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00187364

0.0000000225368

 -0.34308% -9.5647%

218892

3

322.57

?

 Space Token (SPACE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021876

0.00000000263132

 0% -8.4125%

218812

3

43.75

?

 ClosedAI (CLOSEDAI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00109382

0.0000000131568

 +1.00068% -13.0436%

218764

3

28.9

?

 Media Licensing Token (MLT) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021829

0.00000000262567

 +20.6108% -22.0555%

218415

3

8730.24

?

 GRAMS (GRAMS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00118601

0.0000000142657

 +3.76379% +36.2243%

218227

3

99180

1

 Nubila Network (NB) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052535

0.000000631909

 +0.1424% -2.9329%

218224

3

17.69

?

 Euro Tether (EURT) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024643

0.00000000296414

 +1.28616% +6.0621%

218208

3

3083.17

?

 Neron Lyra (NLYRA) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00088074

0.0000000105938

 -6.07184% -19.782%

218110

3

121383

1

 Cudis (CUDIS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021791

0.0000000026211

 +1.7731% -10.4005%

217915

3

184.64

?

 BUGO (BUGO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000516586

0.00000000000000621367

 -2.25301% -12.6661%

217728

3

25628

?

 Mystery (MYSTERY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

22.4

0.000269435

 -3.3212% -11.6888%

217590

3

331267

4

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0291346

0.000000350441

 -1.4063% -6.4224%

217552

3

12656

?

 Satoshi Cash Network (SCASH) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00217436

0.0000000261539

 +1.91282% +13.9176%

217436

3

67.72

?

 CoinCreate (CREA) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099735

0.0000000119965

 -0.11806% -68.3627%

216925

3

96.63

?

 Kyuzo's Friends (KO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051777

0.00000000622791

 +1.97431% -15.6261%

216913

3

140.5

?

 全新Lista股息金库 (VAULT) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.48

0.000102

 +0.36753% -11.781%

216676

3

39670

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010909

0.00000000131217

 +1.35046% +57.6199%

216363

3

112.1

?

 Treat Token (TREAT) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023059

0.00000000277361

 +1.81056% -43.8851%

216178

3

737.83

?

 ALT (ALT) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000513682

0.00000000000617874

 -0.13351% -6.7592%

216104

3

25450

?

 Cocoro (COCORO) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00034824

0.00000000418875

 0% -11.1391%

216102

3

520.81

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000021613

2.59968e-18

 +1.2633% -4.8444%

216089

3

6.79

?

 Leopard (LEOPARD) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032919

0.00000000395961

 -0.39393% +11.983%

216049

3

293.62

?

 MetaCene (MAK) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170032

0.000000020452

 +2.95714% -6.4448%

216043

3

22.4

?

 Autobahn Network (TXL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00143135

0.0000000172168

 -0.76909% -5.1901%

216033

3

9771.34

?

 Limoverse (LIMO) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00021568

0.00000000259427

 +14.6903% +42.6261%

215724

3

6180.92

?

 Tsutsuji the Cate (CATE) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

349.53

0.00420427

 -0.68862% -1.9973%

215661

3

190840

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006827

0.000000000821175

 -17.9757% -89.5276%

214897

3

293.14

?

 MerlinSwap (MP) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098736

0.0000000118763

 +3.47509% +3.9463%

214752

3

26694

?

 Dino Tycoon (TYCOON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180217

0.000000216771

 +2.36786% -7.9889%

214575

3

32.14

?

 Merit Circle (MC) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00254366

0.000000030596

 +2.27789% -5.2325%

214526

3

140.36

?

 Hunny Finance (HUNNY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000134717

 +0.3275% -0.587%

214347

3

62719

1

Evrmore EVR Pirkt / Pārdot

0.00001907

0.00000000022938

 +7.89584% +51.0272%

214341

3

2796.06

?

 Evrmore (EVR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000251026

0.00000000000000301943

 +1.81045% -12.9418%

214276

3

210.06

?

 PolyDoge (POLYDOGE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149993

0.0000000180417

 +0.3057% +7.087%

214058

3

1.59

?

 AI Power Grid (AIPG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad