Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sponge SPONGE Pirkt / Pārdot

0.00000163

0.0000000000200238

 +2.69274% +36.9%

245202

3

4166.09

?

 Sponge (SPONGE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1

0.0000122846

 -0.67424% 0%

244818

3

284.22

?

Euro Tether EURT Pirkt / Pārdot

0.05893

0.000000723929

 0% +5.3%

244789

3

210.48

?

 Euro Tether (EURT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024962

0.00000000306647

 -12.9214% +39%

244639

3

2588.41

?

 Kilroy was here (KILROY) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00122249

0.0000000150178

 +9.10827% +0.2%

244548

3

502.02

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.0003288

0.00000000403916

 +0.80447% -6%

244521

3

2460.01

?

 Shape (SHAPE) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00040599

0.00000000498741

 +14.2589% +36.1%

244500

3

29.64

?

 SatLayer (SLAY) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.0002443

0.00000000300112

 -30.4935% +245.9%

244307

3

10235.9

?

 SpaceMoon (SPACEMOON) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00165845

0.0000000203733

 -18.2463% -13%

244106

3

41665

1

 Kindred Labs (KIN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024417

0.00000000299952

 -0.22094% +10.2%

243974

3

1939.08

?

 Manifest (MANIFEST) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.243858

0.00000299569

 -5.67652% -12.8%

243858

3

1444.92

?

 Luminous (LUM) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00048314

0.00000000593516

 +5.23155% +8.8%

243612

3

1842.79

?

 Sleuth Intel (SLEUTH) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000304

0.000000000373451

 +0.43479% +3.8%

243327

3

24.29

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.84

0.0000348881

 -3.72187% 0%

243198

3

4714.09

?

My Master War MAT Pirkt / Pārdot

0.00246952

0.000000030337

 +3.48544% +29.8%

243085

3

416.17

?

 My Master War (MAT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.82

0.00263897

 +2.21446% +6.4%

242835

3

2892.95

?

 Danaher xStock (DHRX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000243

0.0000000000298515

 -0.98494% -1.6%

242683

3

3612.54

?

 MiroShark (MIROSHARK) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024281

0.00000000298281

 -13.3985% +9%

242669

3

2361.37

?

 SIMD (SIMD) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.3

0.00131813

 -0.51572% +1.3%

242447

3

2121.94

?

 Walmart xStock (WMTX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036529

0.00000000448743

 +0.69643% +5.8%

242445

3

11042.8

?

 GAM3S.GG (G3) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00061337

0.00000000753498

 -2.30302% +1.3%

242353

3

20628

?

 LIKE (LIKE) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039125

0.00000000480633

 -7.00334% -8.7%

242009

3

662.6

?

 Hummingbot (HBOT) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00034546

0.00000000424382

 -2.8177% +4.4%

241745

3

1553.95

?

 Fcode AI (FCOD) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00097594

0.000000011989

 +0.98622% -3.5%

241549

3

107717

1

 Cudis (CUDIS) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.0003443

0.00000000422905

 -0.34988% +160.5%

241012

3

7464.35

?

 OMEN (OMEN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HolderScan HOLD Pirkt / Pārdot

0.00024081

0.00000000295788

 -20.5203% -55.9%

240862

3

2885.91

?

 HolderScan (HOLD) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00059972

0.00000000736639

 -7.18565% +7.2%

240723

3

1547.94

?

 Harambe AI (HARAMBEAI) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00973994

0.000000119636

 -12.0086% -37.3%

240719

3

2838.34

?

 Get AI (GET) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00024055

0.00000000295469

 +10.5927% +35.9%

240582

3

1814.92

?

 RockyCat (RKC) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024063

0.00000000295567

 +2.40964% +1.5%

240489

3

1118.86

?

 COIN (COIN) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

126.9

0.00155872

 -0.1809% -1.4%

240440

3

40295

?

 Shopify • Robinhood Token (SHOP) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0114242

0.000000140324

 +1.03037% +3.6%

239798

3

39.08

?

 Didi Bam Bam (DDBAM) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000239738

0.00000000000000294471

 0% +6.3%

239765

3

11.45

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00267954

0.0000000329129

 -52.4476% -52.8%

239471

3

41.02

?

 Okcash (OK) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023948

0.00000000294155

 -1.12311% +8.9%

239453

3

2.42

?

 Loud (LOUD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Presearch PRE Pirkt / Pārdot

0.00025657

0.00000000315146

 +20.7995% +14%

239171

3

1.24

?

 Presearch (PRE) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00562549

0.0000000690982

 -0.43566% -0.2%

239083

3

6599.28

?

yesnoerror YNE Pirkt / Pārdot

0.00023894

0.00000000293491

 -2.04912% -0.2%

238926

3

28743

?

Phoenix PHB Pirkt / Pārdot

0.00361902

0.0000000444526

 +0.56427% +29.3%

238730

3

391.36

?

 Phoenix (PHB) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.97

0.000294425

 -0.19217% +3.7%

238728

3

349.5

?

 Marine Moguls (MOGUL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000567163

0.00000000000000696649

 +1.80568% +4.3%

238600

3

1.32

?

 FINE (FINE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026354

0.00000000323708

 -1.04903% +9.6%

238272

3

25.05

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00023813

0.00000000292496

 -1.07439% -1.5%

238155

3

222.92

?

 DEW (DEW) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000122831

 +0.00966% 0%

238023

3

1035.06

?

rex.fun REX Pirkt / Pārdot

0.00023751

0.00000000291735

 -35.5194% -5%

237849

3

14813.8

?

 rex.fun (REX) cenas grafiks

HashToken HTK Pirkt / Pārdot

67.77

0.000832422

 0% -5.7%

237767

3

1976.87

?

 HashToken (HTK) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00023748

0.00000000291698

 -4.34567% +11.7%

237471

3

1643.3

?

 Just a LOTTO ($LOTTO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026189

0.00000000321681

 +12.7531% +45.7%

237311

3

2978.74

?

 1DEV (1DEV) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025598

0.00000000314422

 +0.5303% -4.1%

236967

3

62.96

?

 UNION Protocol Governance (UNN) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.0002365

0.00000000290494

 -1.67974% -0.2%

236390

3

2517.88

?

Space Token SPACE Pirkt / Pārdot

0.00204232

0.0000000250859

 +0.91176% +10.5%

236079

3

1320.69

?

 Space Token (SPACE) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

135.93

0.00166964

 -0.79391% 0%

235854

3

532.6

?

Accenture xStock ACNX Pirkt / Pārdot

193.08

0.00237161

 +2.42649% +3.1%

235651

3

13013.9

?

 Accenture xStock (ACNX) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002353

0.000000000000028902

 0% -6.8%

235150

3

100.24

?

 OG SMINEM (OGSM) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023456

0.00000000288111

 +0.00363% -7.3%

234545

3

335.84

?

 The Crypto Dog (DOG) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

boob BOOB Pirkt / Pārdot

0.00023426

0.00000000287743

 +16.0717% -1.1%

234247

3

7923.76

?

 boob (BOOB) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00023379

0.00000000287165

 +2.95156% -6.8%

233758

3

4.24

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015564

0.00000000191173

 0% +1.8%

233486

3

275.99

?

 Sphynx Labs (SPHYNX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.87

0.0078964

 -0.00867% +6.3%

233043

3

1641.96

?

 Thermo Fisher xStock (TMOX) cenas grafiks

musegram MUSEGRAM Pirkt / Pārdot

0.00000233

0.0000000000286195

 +2.8248% 0%

232848

3

179170

2

Crypto Paradise SEAL Pirkt / Pārdot

0.00232681

0.0000000285803

 +5.95903% +31.6%

232728

3

2281.86

?

 Crypto Paradise (SEAL) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024544

0.00000000301475

 -6.22634% +14.1%

232649

3

12200.1

?

 Imagine Game Studio (IMAGINE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0232751

0.000000285889

 +1.90873% +8.7%

232644

3

301.68

?

 X Money (XMONEY) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0211583

0.000000259888

 -0.98637% -15.5%

232634

3

699.02

?

 0xGasless (0XGAS) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00023213

0.00000000285126

 -0.47767% +18.8%

232125

3

147.34

?

 Monkey Cult (MOLT) cenas grafiks

888 888 Pirkt / Pārdot

0.00261209

0.0000000320844

 -1.12165% +7.7%

232077

3

25.14

?

 888 (888) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00023194

0.00000000284893

 -5.09325% +10%

231966

3

33859

?

 HOMER CZ (HOMER) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.18

0.00019874

 -0.00867% -0.1%

231961

3

113.29

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.06

0.000430644

 -0.01707% -1%

231948

3

3001.36

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002405

0.00000000295407

 -1.22725% +5.4%

231779

3

905.27

?

 OOBE Protocol (OOBE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00353055

0.0000000433659

 +1.26737% +7.9%

231574

3

390.28

?

 D1ckGPT (DICK) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002412

0.00000000296267

 +14.8645% +107.1%

231458

3

18529.2

?

 Voidify (∅) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00023146

0.00000000284303

 -1.30384% -5.7%

231349

3

7026.25

?

 FAFO (FAFO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00253782

0.0000000311722

 +0.92397% +4.1%

231096

3

442.32

?

 Position (POSI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0015562

0.0000000191149

 -1.11726% +3.6%

231000

3

10812.2

?

 Limoverse (LIMO) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000272

0.0000000000334099

 -15.2713% -12.2%

230966

3

12037.2

?

 SETZ (SETZ) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.00000000054672

0.00000000000000671539

 -12.3456% -35.8%

230803

3

4410.04

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023067

0.00000000283333

 +5.26226% +15.8%

230639

3

894.68

?

 MYRAD (MYRAD) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00023885

0.00000000293381

 +1.00594% -11.7%

230635

3

4240.58

?

 Baby Troll (BABYTROLL) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00106615

0.0000000130956

 +3.84176% -11.8%

230528

3

5433.44

?

 AgentLISA (LISA) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00023001

0.00000000282522

 +3.91328% 0%

229981

3

8735.65

?

Reservoir rUSD RUSD Pirkt / Pārdot

0.998095

0.0000122597

 +0.11253% -0.1%

229855

3

27.02

?

ICM.RUN ICM Pirkt / Pārdot

0.00022973

0.00000000282179

 -3.94803% -4.3%

229701

3

515.53

?

 ICM.RUN (ICM) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00022966

0.00000000282093

 -35.4726% -96.2%

229666

3

622080

8

 Down to Finance (DTF) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.37

0.000471301

 -1.24787% -3.2%

229564

3

4983.96

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

57.84

0.000710452

 +1.3342% -7.9%

229489

3

244.99

?

 Bank of America xStock (BACX) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00023039

0.00000000282989

 -4.0036% +6.6%

229370

3

511.1

?

 Kamala Horris (KAMA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022931

0.00000000281663

 -1.48948% +12.2%

229233

3

1482.14

?

 Rifampicin ($RIF) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.0024541

0.0000000301438

 -0.15352% +4.3%

229101

3

1.57

?

 Helmet Insure (HELMET) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000229

0.0000000000281282

 -1.73272% -31.7%

228710

3

2958.21

?

 1clawAI (1CLAWAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad