Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.39

0.00110531

 0% +1.9487%

228683

3

22767

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022926

0.00000000271339

 -9.42105% -32.4581%

228471

3

207.81

?

 Buttensor (BUTT) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00022824

0.00000000270132

 +12.8211% +19.9154%

228344

3

7034.16

?

 Anonymous Shiba (ZSHIB) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00054419

0.00000000644073

 +7.02291% +3.7209%

228024

3

1254.83

?

 全新Lista股息金库 (VAULT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005433

6.50744e-17

 -3.04987% -1.7686%

228003

3

2013.68

?

 DNA (DNA) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.078907

0.000000933899

 +5.72803% -53.92%

227875

3

2363.83

?

 CryoDAO (CRYO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00024984

0.00000000295697

 +0.7563% -2.8799%

227539

3

202.37

?

 CheckStrategy (CHKSTR) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000418679

0.00000000000000495525

 +0.48922% -26.1927%

227439

3

1436.85

?

 Platform of meme coins (PAYU) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999578

0.0000118304

 -0.55352% +0.04%

227427

3

43.47

?

Loud LOUD Pirkt / Pārdot

0.00022725

0.0000000026896

 0% -2.229%

227222

3

13.37

?

 Loud (LOUD) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000226576

0.00000000000268163

 0% -4.6766%

226577

3

43.39

?

 pepe in a memes world (PEW) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

256.58

0.00303674

 -1.39303% +2.2572%

226317

3

8250.33

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002285

2.7044e-17

 +3.17937% -0.1522%

226165

3

1.99

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

222.83

0.00263729

 -0.38033% -8.2041%

226042

3

10686.3

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1271.32

0.0150466

 -1.71973% +5.835%

226027

3

91555

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00022638

0.00000000267931

 -1.0394% +89.6992%

225894

3

7988.34

?

 DeFlock (DEFLOCK) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0475376

0.000000562629

 +3.09822% -7.7916%

225892

3

144069

2

 South Africa Fan Token (SAFA) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00022581

0.00000000267256

 -2.16522% -13.5769%

225780

3

28872

?

 Testicle (TESTICLE) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237836

0.0000000281489

 +0.63963% -5.2252%

225684

3

412.55

?

 Friend.tech (FRIEND) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0431232

0.000000510382

 +1.21636% -11.201%

225671

3

738.03

?

 PoSciDonDAO Token (SCI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000023

0.0000000000272215

 +2.16138% +39.1169%

225521

3

853.68

?

 Osobot (OSO) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022689

0.00000000268534

 +0.22809% -2.3221%

224869

3

1133.88

?

 Dasha (VVAIFU) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00024621

0.000000002914

 -29.3168% -28.6356%

224448

3

22916

?

 PromptDuel (DUEL) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.054007

0.000000639197

 +0.19125% +2.8022%

224339

3

1.61

?

 Euro Tether (EURT) cenas grafiks

888 888 Pirkt / Pārdot

0.00252793

0.0000000299192

 +2.65715% +2.1759%

224125

3

6.92

?

 888 (888) cenas grafiks

build BUILD Pirkt / Pārdot

0.00022448

0.00000000265682

 +18.5737% +29.2951%

223992

3

5796.77

?

 build (BUILD) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00022393

0.00000000265031

 +13.9616% -6.1237%

223932

3

7441.21

?

 The Duke of Arc (DUKE) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

23.04

0.000272689

 +2.39967% +4.1062%

223915

3

689.16

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086057

0.0000000101852

 +3.36346% -1.2252%

223888

3

221.96

?

 SophiaVerse (SOPH) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

308.19

0.00364756

 +5.07788% -10.1447%

223854

3

164772

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022581

0.00000000267256

 +2.27198% +3.211%

223789

3

26551

?

 what the dog doing? (我的刀盾) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022383

0.00000000264913

 +2.50525% -4.1946%

223752

3

34.94

?

 Purple (PURPLE) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022416

0.00000000265303

 +44.4688% +65.1843%

223595

3

12710.9

?

 Pumpfun Pepe (PFP) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sol Bastard SOBA Pirkt / Pārdot

0.00025153

0.00000000297697

 +1.35031% -9.205%

223499

3

546.85

?

 Sol Bastard (SOBA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048748

0.00000000576954

 +1.09198% -3.3558%

223277

3

513.49

?

 Affyn (FYN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero ZER Pirkt / Pārdot

0.0152059

0.000000179968

 +2.5216% +1.2208%

222807

3

4.62

?

 Zero (ZER) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111341

0.0000000131777

 -0.82452% -0.383%

222681

3

172.57

?

Luffy LUFFY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zerotrace ZERO Pirkt / Pārdot

0.00022214

0.00000000262912

 -33.1367% -20.4551%

222200

3

34068

?

 zerotrace (ZERO) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0002214

0.00000000262037

 +2.10489% -5.8114%

221499

3

319.86

?

 SANTA by Virtuals (SANTA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002767

0.000000000327487

 +0.58912% -2.6294%

221385

3

70

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00054413

0.00000000644002

 +3.58299% +15.1924%

221173

3

57.5

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002327

0.000000000275411

 +3.66103% +8.2723%

220990

3

14086.1

?

 Ispolink (ISP) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00895705

0.000000106011

 +10.6678% -6.5687%

220909

3

44.14

?

 Junkcoin (JKC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005053

0.000000000598045

 +1.21655% -8.0511%

220747

3

56.81

?

 Ferro (FER) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00022131

0.0000000026193

 +0.95215% +14.3058%

220739

3

1927.69

?

 FAFO (FAFO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023213

0.00000000274736

 +0.86422% -6.761%

220494

3

169.78

?

 Business Coin (BUSINESS) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024485

0.00000000289791

 -2.32589% -2.5259%

219761

3

1260.35

?

 LADYBUG (LADYBUG) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021981

0.00000000260155

 -2.25588% +24.6947%

219726

3

26073

?

 maxxing (MAXXING) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00219527

0.000000025982

 +1.14786% -4.0712%

219527

3

87.22

?

 Chasm (CAI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021987

0.00000000260226

 +2.42392% +0.8003%

219330

3

107.63

?

Crust Network CRU Pirkt / Pārdot

0.00820676

0.0000000971306

 +0.57728% -0.5038%

219253

3

7882.26

?

TrendTrader Pro TTP Pirkt / Pārdot

0.00022419

0.00000000265339

 +13.5802% +65.4988%

218366

3

22379

?

 TrendTrader Pro (TTP) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218121

2.58156e-18

 +1.76438% +1.0625%

218128

3

6.22

?

 Leopard (LEOPARD) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0414549

0.000000496531

 +211.963% -4.6219%

218090

3

43.31

?

 Kyrrex (KRRX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001218

0.000000000144156

 +1.37173% -5.9022%

218021

3

914.18

?

 WOOF (WOOF) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000238

0.000000000281683

 +3.08868% +4.4554%

217955

3

64.89

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.33

0.000039412

 -3.47897% -7.2832%

217722

3

3934.41

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000419

0.0000000000495905

 +0.24304% -0.2208%

217647

3

474.02

?

BOXABL BOXABL Pirkt / Pārdot

0.00022248

0.00000000263315

 -8.88081% -5.5499%

217595

3

3518.77

?

 BOXABL (BOXABL) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021762

0.00000000257563

 +1.87016% +0.8501%

217231

3

8132.04

?

Paintswap BRUSH Pirkt / Pārdot

0.00053406

0.00000000632083

 +1.32369% -3.5486%

217158

3

177

?

 Paintswap (BRUSH) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

20.71

0.000245112

 +5.6596% +0.4222%

217108

3

13494

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00257362

0.0000000304599

 +2.29443% +1.6889%

217101

3

10.68

?

 Hunny Finance (HUNNY) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057632

0.000000006821

 0% -2.2403%

216715

3

167.65

?

 Edu3Labs (NFE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021667

0.00000000256438

 +1.27443% +15.095%

216674

3

43.81

?

 HatchyPocket (HATCHY) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

53.88

0.000637694

 -0.68225% -2.7933%

216568

3

21911

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000514591

0.00000000000000609041

 +1.97647% -1.8081%

216484

3

12.23

?

 FINE (FINE) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00216405

0.0000000256125

 0% -0.8376%

216406

3

7.35

?

1DEV 1DEV Pirkt / Pārdot

0.00023409

0.00000000277056

 -0.48416% -2.056%

216050

3

555.85

?

 1DEV (1DEV) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.32

0.000110306

 +6.77599% +12.0862%

215918

3

28491

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022884

0.00000000270842

 +6.55383% +26.1288%

215744

3

2440.09

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00022821

0.00000000270097

 -27.3075% -42.1655%

215587

3

68731

1

 osbook (OSBOOK) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151019

0.0000000178738

 0% -0.0403%

215522

3

2.84

?

ZARA AI ZARA Pirkt / Pārdot

0.00033233

0.00000000393327

 +3.54391% +13.619%

215456

3

30734

?

 ZARA AI (ZARA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.18

0.000073143

 -0.22398% -5.4144%

215332

3

903439

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000132557

 -0.20161% +0.8012%

215036

3

36260

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.28

0.000322871

 +0.25716% +1.5334%

214308

3

278.92

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000310174

0.00000000000367105

 0% -1.0862%

214021

3

128.38

?

 Landwolf on AVAX (WOLF) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021515

0.00000000254639

 +3.57485% -3.0959%

213723

3

112.21

?

 The Upsider AI (UP) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0285361

0.000000337737

 +3.5142% +0.1438%

213716

3

13827

?

Boomer BOOMER Pirkt / Pārdot

0.00023034

0.00000000272618

 +1.99932% -3.9009%

213533

3

482.45

?

 Boomer (BOOMER) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00167666

0.000000019844

 +4.00699% +1.0572%

213318

3

13.96

?

 Autobahn Network (TXL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00143788

0.0000000170179

 +1.26895% +15.5023%

213227

3

134.43

?

 Regen (REGEN) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00271565

0.0000000321409

 +83.0432% +17.5309%

213166

3

37297

?

 Gazz (GAZZ) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000119538

 -0.34394% -6.1454%

213089

3

6.07

?

 XFROG (XFROG) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021311

0.00000000255255

 -14.1204% -53.8344%

213066

3

13944.8

?

 Sight (SGT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004514

0.00000000534252

 +6.98704% -16.6738%

212985

3

2720.41

?

 GameSwift (GSWIFT) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021382

0.00000000253065

 +2.91187% +6.5173%

212813

3

30016

?

 yesnoerror (YNE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1875.37

0.0221958

 +1.10951% +1.1395%

212280

3

11253

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00181596

0.0000000214927

 +2.62436% +2.8242%

212206

3

1036.43

?

 Space Token (SPACE) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

378.54

0.00448019

 -0.03503% +1.0103%

212135

3

101.34

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000305

0.0000000000360981

 +1.68871% -5.4286%

211849

3

214.78

?

 Kimbo (KIMBO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000503574

0.00000000000000596002

 +3.27814% -1.9781%

211849

3

25141

?

 Mystery (MYSTERY) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023921

0.00000000283116

 -3.07612% -13.6639%

211652

3

929.64

?

 Eyed Exchange (EYED) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00021703

0.00000000256865

 -30.0849% -13.0878%

211635

3

30077

?

 SLOPCORE (SLOPCORE) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00139601

0.0000000165224

 +0.60865% -2.3816%

211579

3

8124.29

?

 Limoverse (LIMO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad