Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Canxium CAU Pirkt / Pārdot

0.174816

0.00000185177

 -0.26454% -6.05911%

231962

2

12970.5

?

 Canxium (CAU) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0110276

0.000000116812

 +0.06805% -10.7999%

231548

2

10192.4

?

 Seal (SEAL) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000688895

0.00000000000729723

 -0.05744% -9.85888%

231448

2

24865

?

 Peezy (PEEZY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.004729

0.0000000500927

 +2.12223% +3.97801%

231442

2

5.61

?

 Radar (RADAR) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00023137

0.00000000245082

 -52.8109% -87.3472%

231364

2

576046

6

 Purple Wojak (PURK) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

14.07

0.000149039

 -0.02805% -2.01719%

231298

2

2.67

?

 Redacted (BTRFLY) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00168179

0.0000000178146

 +20.1768% +28.3097%

231291

2

675.72

?

 SENATE (SENATE) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0230912

0.000000244598

 +4.18374% -1.89811%

230915

2

524.06

?

 Polkagold (PGOLD) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00210654

0.0000000223139

 +0.80424% -5.10395%

230647

2

174520

2

 Choise.ai (CHO) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023074

0.00000000244415

 -9.1143% -6.45053%

230457

2

2358.08

?

 Cypher Tempre (CPHY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00023042

0.00000000244076

 +3.37653% +3.21801%

230422

2

345.5

?

 WallStreetBets DApp (WSB) cenas grafiks

The Blue Whale BLUEWHALE Pirkt / Pārdot

0.00024392

0.00000000258376

 -30.5903% +257.415%

230391

2

348549

4

 The Blue Whale (BLUEWHALE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022948

0.0000000024308

 +1.27059% +1.06471%

229478

2

5.94

?

 Top G (TOPG) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022944

0.00000000243038

 +276.565% +1.30991%

229437

2

119.63

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.0002293

0.0000000024289

 +0.93092% -11.3444%

229298

2

45.98

?

 Sancho (SANCHO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.0001381

0.00000000146285

 +2.23094% -0.226206%

229224

2

1041.21

?

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000383008

0.00000000000000405707

 +4.47318% -2.91957%

228867

2

176.74

?

 Shiba Classic (SHIBC) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000263

0.0000000000278587

 +3.25878% -0.747413%

228778

2

655.4

?

Abbott xStock ABTX Pirkt / Pārdot

124.52

0.001319

 -0.40687% -3.21162%

228603

2

12108.6

?

 Abbott xStock (ABTX) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005764

6.10561e-17

 +2.81519% -1.26662%

228595

2

89.5

?

 Bezoge Earth (BEZOGE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00022807

0.00000000241587

 +6.81309% -12.7555%

228091

2

2369.2

?

 Crypto Rug Muncher (CRM) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00010175

0.0000000010778

 +0.00799% +1.81218%

227924

2

0.00010175

?

 Gifto (GFT) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022785

0.00000000241354

 -22.5724% -5.65025%

227887

2

11878.6

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00427603

0.0000000452945

 +9.73951% +0.356234%

227614

2

1496.69

?

BAI Stablecoin BAI Pirkt / Pārdot

0.980543

0.0000103866

 +1.62993% -1.30879%

227323

2

103.83

?

 BAI Stablecoin (BAI) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022708

0.00000000240538

 +2.42597% -2.14031%

227079

2

138.01

?

 Charles the Chad (CHAD) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0110108

0.000000116634

 +3.94961% -3.13387%

226570

2

382.22

?

 Conceal (CCX) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091386

0.00000000968021

 -0.05944% -3.1781%

226392

2

12735.6

?

 BSCS (BSCS) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000226025

0.00000000000000239421

 +4.1317% +3.92483%

226096

2

6.51

?

 Baby Floki (BABYFLOKI) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000496213

 0% 0%

226020

2

49959

1

DSLA Protocol DSLA Pirkt / Pārdot

0.00004054

0.000000000429426

 +3.13882% -38.3917%

225665

2

30.49

?

 DSLA Protocol (DSLA) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0360347

0.000000381704

 +1.86668% +23.6574%

225573

2

65.43

?

 Selenium (SELE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00073586

0.00000000779471

 -3.44809% -14.8696%

225527

2

2.66

?

 Tomb (TOMB) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.07332

0.000000776654

 +1.42292% +1.31015%

225367

2

1.15

?

 GET Protocol (GET) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054827

0.00000000580764

 +0.41014% +12.832%

225288

2

12503.9

?

 Expand (XZK) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00025841

0.00000000273725

 -2.30883% +4.55135%

225221

2

96280

1

 Okratech (ORT) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025801

0.00000000273301

 +3.88352% +19.395%

225181

2

285.99

?

 Water Rabbit (WAR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00255037

0.0000000270152

 +1.04608% -15.4361%

224727

2

419.59

?

 Genopets (GENE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.0003966

0.00000000420105

 +2.58986% +5.81877%

224088

2

?

?

 Raini Studios Token (RST) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00042826

0.00000000453641

 +2.4838% +14.7934%

224031

2

1094.19

?

 HEXAR AI (HEXAR) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002397

0.000000000253906

 -4.97665% +7.23654%

224012

2

1947.44

?

 Coconut Chicken ($CCC) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00328298

0.0000000347755

 -0.81808% -25.8971%

223443

2

89739

1

 FireStarter (FLAME) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001288

0.000000000000136433

 +4.07966% +11.2912%

223212

2

16.7

?

 Fishkoin (KOIN) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.61

0.000112388

 -2.05219% -2.83643%

223054

2

12816.6

?

 YfDAI.finance (YF-DAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005481

0.000000000580584

 +3.28494% +0.404292%

222510

2

146347

2

Fjord Foundry FJO Pirkt / Pārdot

0.021069

0.000000223177

 +4.05258% +0.295762%

222370

2

57772

1

AlienXChain AIX Pirkt / Pārdot

0.00177762

0.0000000188297

 -1.3182% -3.1681%

222201

2

27966

?

 AlienXChain (AIX) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0023384

0.0000000247699

 +1.01479% -5.44914%

222139

2

22.77

?

 Jeff (JEFF) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00222006

0.0000000235163

 +0.31815% -18.8343%

222006

2

60.26

?

 Curio Gas Token (CGT) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011311

0.00000000119814

 +15.7772% +21.6627%

221682

2

13107.2

?

 Zeusshield (ZSC) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00022467

0.00000000237985

 +3.50301% +13.8474%

221455

2

247.44

?

 Gyoza (GYOZA) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022106

0.00000000234161

 +2.83453% +15.7144%

221212

2

71.75

?

 Teddy Bear (TEDDY) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00039952

0.00000000423198

 -0.32485% +3.25916%

220953

2

53733

1

 Polker (PKR) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009429

0.000000000998782

 +3.93012% -7.16996%

220606

2

79.97

?

 Super Trump (STRUMP) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022029

0.00000000233346

 -2.40854% -14.0499%

220271

2

1548.69

?

 Generational Wealth (WEALTH) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.308705

0.00000327001

 +0.73524% +0.51283%

220143

2

17305.8

?

Z Z Pirkt / Pārdot

0.00022095

0.00000000234045

 +3.06967% -32.1135%

220036

2

34703

?

 Z (Z) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00303851

0.0000000321859

 +1.3261% +0.870381%

220031

2

9.47

?

Navigate NVG8 Pirkt / Pārdot

0.00091356

0.00000000967703

 -5.62982% -34.8195%

219957

2

18618.3

?

 Navigate (NVG8) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115172

0.000000121997

 +0.06468% -0.313756%

219779

2

86686

1

MACARON MACARON Pirkt / Pārdot

0.0304638

0.000000325666

 -34.6731% -78.7752%

219402

2

59333

1

 MACARON (MACARON) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00002589

0.000000000274244

 +17.1892% -4.08113%

219209

2

11912.8

?

 Chappyz (CHAPZ) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00001154

0.000000000122239

 +5.99942% +7.30194%

219201

2

9786.23

?

 RIPS (RIPS) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000992534

0.0000000000000105136

 +4.1514% +3.85459%

218668

2

24.67

?

 Santa Coin (SANTA) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0133502

0.000000141414

 +4.56573% -0.912657%

218645

2

1175.8

?

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00021922

0.00000000232212

 +1.30854% -16.7185%

218368

2

2.78

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061795

0.00000000654573

 -0.91171% -4.38235%

218200

2

11866.4

?

 Swan Chain (SWAN) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0291837

0.000000309134

 -11.9097% -13.4396%

218158

2

17653.1

?

 Polkadex (PDEX) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000758259

0.00000000000803198

 -9.29135% -23.8046%

217620

2

53597

1

 Konan of Kaspa (KONAN) cenas grafiks

kinton the frog KINTON Pirkt / Pārdot

0.00021757

0.00000000230464

 +14.9769% -13.6959%

217562

2

101577

1

 kinton the frog (KINTON) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.0001096

0.00000000116096

 +3.68216% -22.1092%

217523

2

961.24

?

 Treat Token (TREAT) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000517546

0.00000000000000548219

 +7.39025% -1.99725%

217470

2

19.93

?

 Ribbit Meme (RIBBIT) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0192504

0.000000203913

 -0.93035% -0.688342%

217458

2

847.49

?

PERQ PERQ Pirkt / Pārdot

0.00026416

0.00000000279816

 -11.8518% -0.444569%

217301

2

52534

1

SwiftCash SWIFT Pirkt / Pārdot

0.00073777

0.00000000781495

 +1.30161% +0.060253%

217284

2

338.91

?

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103421

0.00000010955

 +0.90078% +8.55374%

217097

2

54667

1

 PIZA (Ordinals) (PIZA) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.0002171

0.00000000229967

 +5.85166% +7.09496%

217058

2

503.42

?

 BULLIEVE (BULLIEVE) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00021704

0.00000000229903

 +0.15501% -11.4647%

217038

2

169.74

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001898

2.01049e-17

 +4.67438% +4.92345%

216888

2

3.06

?

 Oggy Inu (OGGY) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.0033476

0.00000003546

 +0.20416% +130.905%

216580

2

14.2

?

 Bridge Mutual (BMI) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00176175

0.0000000186616

 -0.36252% -19.8506%

216428

2

56519

1

 Dmail Network (DMAIL) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00809988

0.0000000857993

 -2.75693% -4.20123%

215594

2

83806

1

 Dtec token (DTEC) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00021584

0.00000000228632

 -13.0126% +10.5563%

215580

2

14582

?

 Saul GoodAI (SAUL) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.0002156

0.00000000228378

 +2.38244% +1.0663%

215103

2

38.08

?

 LUCI (LUCI) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00021557

0.00000000228346

 +0.09933% -47.9883%

214966

2

481.02

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.042075

0.000000445687

 +2.4761% -20.9431%

214653

2

822.27

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00021486

0.00000000227594

 +6.18458% -6.47649%

214498

2

222.24

?

 Blub (BLUB) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

619.15

0.00655844

 0% +4.44239%

214456

2

123.83

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.289921

0.00000307103

 +20.9164% +38.1518%

214282

2

278.68

?

 Satori Network (SATORI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0005557

0.00000000588634

 +5.31604% +10.8517%

214195

2

4076.29

?

 Bitcointry Token (BTTY) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00021436

0.00000000227064

 +1.16855% -11.8909%

214095

2

2.48

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035607

0.00000000377173

 -4.45122% +7.62144%

214039

2

12405.2

?

 BCREPE (BCRE) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00017035

0.00000000180446

 -2.21474% +16.8765%

214002

2

12140.8

?

 NvirWorld (NVIR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000240786

0.00000000000000255056

 +4.96783% +2.77401%

213779

2

627.4

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.003

0.0000106244

 +0.58803% +0.416983%

213520

2

76.28

?

Nexus Erebus NXR Pirkt / Pārdot

0.00021883

0.00000000231799

 +2.37595% -12.4091%

213344

2

4142.88

?

 Nexus Erebus (NXR) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00005871

0.000000000621895

 -0.54205% +8.58299%

212794

2

234.17

?

 OpenZK Network (OZK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00495495

0.0000000524861

 -1.56621% -4.80655%

212751

2

654.46

?

 Hyperstable (PEG) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116975

0.000000123908

 -0.26994% +0.898122%

212675

2

20480

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015227

0.00000000161294

 -0.31264% -7.8732%

212481

2

19227.8

?

 Imaginary Ones (BUBBLE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad