Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UDOG UDOG Pirkt / Pārdot

0.00025697

0.00000000270279

 +76.1174% +326.047%

228479

2

299431

3

 UDOG (UDOG) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00076913

0.00000000808963

 -2.51826% -6.29964%

228297

2

464.81

?

 BitDoctorAI (AIDD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0030661

0.0000000322489

 +0.31928% +0.0420816%

228231

2

27522

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00325344

0.0000000342194

 -0.28065% -4.87794%

228198

2

2321.89

?

 Glitch Protocol (GLCH) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022907

0.00000000240934

 +0.01625% -19.4712%

228140

2

905.45

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0001163

0.00000000122323

 -5.56487% -7.71499%

228137

2

39019

?

 KIP (KIP) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0350647

0.000000368807

 +1.01469% +10.302%

228117

2

67388

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.0002281

0.00000000239913

 -0.0992% -3.8134%

228098

2

58.53

?

 Sancho (SANCHO) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055479

0.00000000583523

 -0.04101% +1.73574%

227898

2

12116.3

?

 Expand (XZK) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013743

0.00000000144548

 -0.57592% +1.27978%

227842

2

2169.72

?

 PEAKDEFI (PEAK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000227811

0.00000000000000239609

 +0.70482% +4.01645%

227756

2

1.32

?

 Baby Floki (BABYFLOKI) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.022756

0.000000239345

 -1.30423% +8.82312%

227559

2

2.37

?

 Meridian MST (MST) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025979

0.00000000273245

 +0.68454% +5.02709%

227511

2

325.41

?

 Water Rabbit (WAR) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00022845

0.00000000240281

 +6.68688% -6.12545%

227501

2

3741.47

?

 Musk It (MUSKIT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00313045

0.0000000329258

 +0.29452% +4.39757%

227092

2

44.1

?

 roule token (ROUL) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000908

9.55025e-17

 +0.12219% -7.43249%

226370

2

1.58

?

 NFT Art Finance (NFTART) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000492711

 0% 0%

226020

2

49959

1

Grrr GRRR Pirkt / Pārdot

0.00022471

0.00000000236348

 -0.43991% -9.60035%

225834

2

7478.89

?

 Grrr (GRRR) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022582

0.00000000237515

 -1.02593% +0.822822%

225811

2

5.65

?

Vibe Cat VIBE Pirkt / Pārdot

0.00022896

0.00000000240818

 -4.11512% +16.5703%

224014

2

6975

?

 Vibe Cat (VIBE) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009996

0.00000000105137

 -1.05046% -23.3887%

223898

2

44.1

?

 Gifto (GFT) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000251471

0.00000000000000264495

 +0.90849% +8.63346%

223691

2

167.66

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.060807

0.000000639562

 -0.01393% +30.1187%

223243

2

622.59

?

 Datamine (DAM) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00022661

0.00000000238346

 +4.47206% -17.4722%

223166

2

14641.1

?

 Utopian Contributor Coin (UTCC) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022929

0.00000000241165

 +0.17454% -21.1156%

223109

2

43943

?

 HAVAH (HVH) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

120.94

0.00127203

 -0.25149% -4.55942%

222490

2

12162.9

?

 Abbott xStock (ABTX) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00182225

0.0000000191662

 +1.27844% -1.0642%

222387

2

97785

1

 Dmail Network (DMAIL) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00090367

0.00000000950471

 +13.6584% +21.5048%

222106

2

58318

1

 Welshare Health Token (WEL) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000785805

0.00000000000826502

 +1.26815% -7.98611%

221808

2

64914

1

 Konan of Kaspa (KONAN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000222

0.0000000000233497

 -0.12496% -14.1116%

221782

2

592.21

?

 Bario Entertainment System ($BAES) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003984

0.000000000419033

 -0.52522% +8.13896%

221768

2

20.98

?

 DSLA Protocol (DSLA) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.299843

0.00000315372

 +3.44421% +7.22612%

221627

2

22.23

?

 Satori Network (SATORI) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00101447

0.0000000106701

 +8.20716% -27.906%

221627

2

12399.6

?

 Mint Blockchain (MINT) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020195

0.00000000212409

 +0.62008% -4.15528%

221010

2

893.6

?

 Big Pharmai (DRUGS) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002688

0.00000000282721

 +5.30849% -31.4655%

220816

2

133902

1

 Opanarchy (OPAN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005371

0.000000000564917

 +0.57857% -3.86071%

220794

2

144950

2

 Voltage Finance (VOLT) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010484

0.0000000011027

 +1.11587% +30.3218%

220571

2

14.44

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002357

0.000000000247907

 +1.25542% +3.65764%

220149

2

9.6

?

 Coconut Chicken ($CCC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074482

0.00000000783394

 +0.68438% +0.577977%

219744

2

242.22

?

Raini Studios Token RST Pirkt / Pārdot

0.00038874

0.00000000408873

 0% +6.68375%

219642

2

?

?

 Raini Studios Token (RST) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000070296

0.00000000000739366

 +14.0815% +11.9097%

219571

2

98.89

?

 Genius (GENI) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115143

0.000000121106

 -0.08628% +0.0802345%

219543

2

54472

1

iETH v1 IETH Pirkt / Pārdot

3961.36

0.0416652

 +0.83431% +7.22863%

219365

2

?

?

 iETH v1 (IETH) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104537

0.000000109951

 +0.11143% +0.734202%

219340

2

52184

1

PARSIQ PRQ Pirkt / Pārdot

0.00074895

0.00000000787738

 -0.27415% -38.2075%

219260

2

1.77

?

 PARSIQ (PRQ) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002859

0.0000000000000300707

 +0.2933% -3.04577%

218674

2

639.43

?

 KEK (KEKE) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00425367

0.0000000447397

 -0.40978% +5.97837%

218580

2

4.83

?

 Niftyx Protocol (SHROOM) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000990869

0.0000000000000104219

 +0.18568% +2.89162%

218206

2

6.76

?

 Santa Coin (SANTA) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021786

0.00000000229143

 -1.31694% +10.4312%

217771

2

197.6

?

 BULLIEVE (BULLIEVE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002174

0.00000000228659

 +0.53459% +9.96429%

217655

2

213.71

?

 Andy (ANDY) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000217633

0.00000000000228904

 +1.11405% +3.92437%

217633

2

?

?

 GROK (GROK) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021741

0.0000000022867

 -5.53991% -14.5954%

217372

2

89.23

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00495542

0.0000000521206

 -0.34636% -0.452567%

216333

2

273.19

?

Polkagold PGOLD Pirkt / Pārdot

0.0216179

0.000000227375

 -2.66226% -5.42361%

216297

2

493.75

?

 Polkagold (PGOLD) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0174729

0.000000183778

 +0.54741% +6.23244%

216296

2

84.54

?

 Lucha (LUCHA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

624.04

0.00656359

 0% +1.4733%

216256

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010913

0.00000000114782

 +5.38489% -4.5537%

216229

2

12296.6

?

 Zeusshield (ZSC) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021634

0.00000000227544

 -0.13486% +6.5373%

215890

2

7301.84

?

 BLCK Coin (BLCK) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00333573

0.0000000350849

 +0.08762% +0.226367%

215826

2

14.15

?

Invest Zone IVFUN Pirkt / Pārdot

0.00021558

0.00000000226745

 +0.41572% +2.54428%

215669

2

1024.38

?

 Invest Zone (IVFUN) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.160269

0.00000168569

 -3.00102% -8.36787%

215124

2

21228

?

 Canxium (CAU) cenas grafiks

Chinese Andy ANDWU Pirkt / Pārdot

0.000000000509308

0.00000000000000535685

 -1.36795% -6.53055%

214502

2

647.39

?

 Chinese Andy (ANDWU) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00021423

0.00000000225325

 +0.055% -36.1969%

214283

2

7.47

?

 Strategy Punks ($STRPNK) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00054218

0.0000000057026

 +2.58384% +19.2754%

214133

2

205.53

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

3299.63

0.0347052

 +3.84601% +7.53752%

213993

2

374.93

?

 ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.292057

0.00000307183

 -4.0612% -4.82308%

213958

2

18406.2

?

 Exotic Markets (EXO) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00021363

0.00000000224694

 -6.74586% -13.1017%

213745

2

2606.53

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021298

0.0000000022401

 +14.6429% -28.2605%

213720

2

172021

2

 Binance Super Cycle (BSC) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00021627

0.00000000227471

 +0.07041% +8.49942%

213715

2

775.08

?

 Shadows Of Hope (SOH) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00803636

0.0000000845256

 -0.82194% -1.66207%

213581

2

80359

1

 Dtec token (DTEC) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.000214

0.00000000225083

 +28.378% -33.0157%

212460

2

304839

3

 shiny rock (ROCK) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99779

0.0000104947

 -0.09036% -0.0127635%

212425

2

6.32

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.355092

0.00000373482

 -0.09729% +3.70784%

212161

2

26.65

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00021136

0.00000000222306

 -2.80987% -6.18515%

211565

2

36.02

?

 Teddy Bear (TEDDY) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00211513

0.0000000222467

 -6.27609% -10.6667%

211521

2

283.55

?

 Curio Gas Token (CGT) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021197

0.00000000222948

 -2.8523% +1.52437%

211417

2

97.88

?

 LUCI (LUCI) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000502229

0.0000000000052824

 +0.46419% +5.73951%

211283

2

5.25

?

 Fofar (FOFAR) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000049866

0.00000000000524486

 -3.31094% +1.69613%

210873

2

58467

1

 Stonks on ETH (STONKS) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00021191

0.00000000222885

 -4.08833% +22.1245%

210773

2

1638.17

?

 tobi (TOBI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004189

0.000000000440595

 +2.19253% -3.39938%

210156

2

4270.08

?

 Rally (RLY) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.012834

0.000000134987

 -0.57387% +1.6597%

210147

2

1306.41

?

 RWAX (RWAX) cenas grafiks

Tokenization TOKEN Pirkt / Pārdot

0.00021277

0.00000000223789

 +18.9705% 0%

210031

2

18260.4

?

Tomb Shares TSHARE Pirkt / Pārdot

5.37

0.0000564811

 +3.77844% -42.1947%

210007

2

3.02

?

 Tomb Shares (TSHARE) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.120149

0.00000126372

 +2.67573% +23.1804%

209846

2

3.33

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Babypepefi BABYPEPE Pirkt / Pārdot

0.00996158

0.000000104775

 +0.13683% +4.0656%

209416

2

51.74

?

 Babypepefi (BABYPEPE) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022046

0.00000000231878

 -1.793% -10.6932%

209278

2

529.44

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00020862

0.00000000219424

 -3.17547% -41.6168%

209250

2

141498

1

 Wrapped DOG (WDOG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002364

0.0000000000000248643

 -1.19537% -11.9663%

209101

2

290.68

?

 Husky Avax (HUSKY) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00001162

0.000000000122218

 +1.67491% -2.19704%

209034

2

7126.03

?

 RIPS (RIPS) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0208583

0.000000219385

 +1.2506% -1.75483%

208941

2

212.96

?

 Based Beast Coin (BEAST) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000336

0.0000000000353401

 +0.71994% +12.276%

208929

2

868.77

?

 oracle (ORACLE) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.0001629

0.00000000171337

 -6.00715% -14.1641%

208878

2

12923.9

?

 NvirWorld (NVIR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00418503

0.0000000440177

 +0.25578% +2.17213%

208731

2

534.35

?

 TrustFi Network (TFI) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0103388

0.000000108743

 +0.32354% +4.58153%

208612

2

51.74

?

 B-cube.ai (BCUBE) cenas grafiks

Powerloom POWER Pirkt / Pārdot

0.00109978

0.0000000115595

 +5.35789% -56.6878%

208360

2

3865

?

 Powerloom (POWER) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000296

0.000000000031133

 -9.81908% +8.70088%

208296

2

51483

1

 Lemmy The Bat (LBAI) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.011424

0.000000120156

 -0.08441% -2.47829%

208253

2

21210

?

 Coldstack (CLS) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001211

0.000000000000127372

 -0.55619% -4.08852%

208158

2

95.45

?

 Fishkoin (KOIN) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00023616

0.00000000248391

 -5.39549% -7.84388%

208020

2

1.068

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126927

0.00000133501

 -0.47977% -0.403893%

207909

2

39504

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad