Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000017411

0.00000000000000267701

 -0.45468% -18.1997%

154763

2

18.86

?

 DrPepe.ai (BRYAN) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015467

0.00000000237811

 -3.49628% -5.47308%

154670

2

15.47

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001545

0.00000000023755

 -4.05889% -18.4234%

154519

2

21.68

?

 LayerX (LX) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000198574

0.00000000000000305315

 +0.34596% +5.23016%

154447

2

652.33

?

 ryoshi with knife (RYOSHI) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001533

0.000000000235705

 -2.94575% -6.99727%

154447

2

724.13

?

 New Vision Fund (NVF) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015427

0.00000000237196

 +3.23135% -8.21348%

154268

2

1527.36

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00289919

0.0000000445762

 +0.44816% +3.55896%

154208

2

67.31

?

 Tokeo (TOKE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050252

0.00000000772644

 -1.44185% -2.49884%

154013

2

9.08

?

 Tomb (TOMB) cenas grafiks

888 888 Pirkt / Pārdot

0.00173229

0.0000000266346

 -6.02232% -4.52368%

153950

2

17.76

?

 888 (888) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015422

0.00000000237119

 -9.0691% -6.81476%

153712

2

3132.52

?

 FOREST (FOREST) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016099

0.00000000247528

 -6.76289% +2.70264%

153417

2

253.52

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00015681

0.00000000241101

 -5.5923% -6.46505%

153258

2

535.98

?

 LOL (LOL) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015317

0.00000000235505

 -5.35547% -8.80529%

153172

2

80.1

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Accelerando ACCELERANDO Pirkt / Pārdot

0.00015374

0.00000000236381

 -13.2247% -43.0928%

152885

2

112106

2

 Accelerando (ACCELERANDO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0318207

0.000000489255

 -1.0179% -2.62994%

152574

2

14278.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0410768

0.000000631572

 -4.42614% +2.04884%

152470

2

80.34

?

 Eigenpie (EGP) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031385

0.00000000482557

 +0.5902% +0.592101%

152439

2

1.79

?

Openfabric AI OFN Pirkt / Pārdot

0.00038697

0.00000000594981

 +13.856% -9.95543%

152409

2

118.46

?

 Openfabric AI (OFN) cenas grafiks

Baby BNB BABYBNB Pirkt / Pārdot

0.00015207

0.00000000233814

 -18.4707% -17.2583%

152086

2

126092

2

 Baby BNB (BABYBNB) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000152

0.0000000000233706

 -1.66268% -3.18419%

151966

2

1.59

?

 x420 (X420) cenas grafiks

Level LVL Pirkt / Pārdot

0.00869579

0.000000133701

 -1.05537% -0.661864%

151926

2

306.67

?

BCREPE BCRE Pirkt / Pārdot

0.00032439

0.00000000498762

 -0.6737% +21.6155%

151871

2

9961.43

?

 BCREPE (BCRE) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001894

0.00000000029121

 -16.8455% -48.2345%

151527

2

55148

1

 ICB Network (ICBX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015156

0.00000000233029

 -2.41659% -10.1708%

151522

2

682.14

?

 FARTGIRL (FARTGIRL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015153

0.00000000232983

 -2.3997% +1.47587%

151500

2

2510.31

?

 Urolithin A ($URO) cenas grafiks

Mind MND Pirkt / Pārdot

0.00155765

0.0000000239495

 +9.06399% +8.16714%

151085

2

36366

1

 Mind (MND) cenas grafiks

The Lion LION Pirkt / Pārdot

0.000151

0.00000000232168

 -0.95686% -34.4284%

150956

2

134251

2

 The Lion (LION) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000138

0.000000000021218

 -13.6382% 0%

150769

2

47175

1

Tranche Finance SLICE Pirkt / Pārdot

0.0086533

0.000000133048

 -3.01453% -7.2189%

150724

2

9645.59

?

 Tranche Finance (SLICE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015373

0.00000000236366

 -1.63134% -4.90652%

150678

2

398.88

?

 NORMIE (NORMIE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0140307

0.000000215728

 -7.98507% -19.4272%

150565

2

117.38

?

 dexie bucks (DBX) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018275

0.00000000280985

 +0.9521% -22.6005%

150497

2

1324.92

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00056914

0.00000000875075

 -6.03502% -13.8567%

150471

2

241752

4

 Empire of Sight (SIGHT) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000015961

0.000000000000245407

 -3.07827% -7.68019%

150460

2

226.21

?

 KOALA AI (KOKO) cenas grafiks

FUND FUND Pirkt / Pārdot

0.00016717

0.0000000025703

 -41.971% +313.229%

150164

2

31787

?

 FUND (FUND) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00150346

0.0000000231163

 -6.03146% -7.96471%

149849

2

1250.74

?

 OctonetAI (OCTO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025868

0.00000000397731

 -13.6788% -28.388%

149814

2

1712.52

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000437

0.0000000000671905

 -0.09569% +0.160891%

149529

2

238.48

?

PPKAS PPKAS Pirkt / Pārdot

0.00015622

0.00000000240194

 -9.93699% -14.1756%

149379

2

27037

?

 PPKAS (PPKAS) cenas grafiks

X X Pirkt / Pārdot

0.00004579

0.000000000704039

 -0.27558% -4.82654%

149316

2

1.98

?

 X (X) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001489

0.00000000022894

 -3.35217% -0.471106%

149076

2

1.87

?

Leslie LESLIE Pirkt / Pārdot

0.00001488

0.000000000228786

 -3.43338% -5.1921%

149021

2

33.24

?

 Leslie (LESLIE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014916

0.00000000229339

 -8.31445% -11.0939%

148833

2

2268.26

?

 Grrr (GRRR) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012343

0.00000000189778

 +0.04541% +4.30998%

148672

2

98356

2

 Roobee (ROOBEE) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00035543

0.00000000546487

 -2.49727% +10.8265%

148568

2

87.05

?

 Infinaeon (INF) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0134848

0.000000207334

 -3.77753% -4.09174%

148533

2

13762.2

?

 Netswap (NETT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00303418

0.0000000466517

 -2.23761% -1.59992%

148496

2

10.85

?

 Radar (RADAR) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00065417

0.0000000100581

 -3.24122% -3.5989%

148456

2

0.08112

?

 Einsteinium (EMC2) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00014821

0.00000000227879

 +0.8148% +15.9196%

148323

2

130616

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00052031

0.00000000799997

 +1.00363% -11.1165%

147918

2

2614.23

?

 Bitdealer (BIT) cenas grafiks

LSD LSD Pirkt / Pārdot

0.0001479

0.00000000227402

 -27.4931% -44.637%

147901

2

27530

?

 LSD (LSD) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.0001477

0.00000000227095

 -4.42854% -31.1253%

147694

2

171010

3

 priceless (PRICELESS) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000591125

0.00000000000908878

 +0.31697% -20.9055%

147647

2

153838

2

 UBIX Network (UBX) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000215265

0.00000000000330978

 -15.522% -21.3174%

147520

2

31294

?

 Eloncoin (ELON) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035225

0.00000000541598

 +0.35013% +0.615389%

147515

2

9008

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000349092

0.00000000000536743

 -7.98922% -16.3904%

147416

2

1124.54

?

 Marvin Inu (MARVIN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000164523

0.00000000000252961

 -4.3224% -10.387%

147204

2

35.15

?

 Lion DAO (ROAR) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00079001

0.0000000121467

 -0.49754% +4.87415%

146942

2

1039.03

?

 Book of Binance (BOOK) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00050105

0.00000000770384

 +41.1979% +82.7066%

146681

2

38443

1

 Y8U (Y8U) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.0001575

0.00000000242162

 -4.51873% -7.10062%

146652

2

5239.05

?

 Smart Cashtags (CASHTAGS) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000196

0.0000000000301358

 -11.5852% +52.9054%

146462

2

9634.76

?

 MindCoin (MIND) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015199

0.00000000233691

 -1.01363% -5.91229%

146194

2

127.74

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00049871

0.00000000766786

 -3.46196% -15.2039%

146181

2

49.66

?

 Civilization (CIV) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tomb Shares TSHARE Pirkt / Pārdot

3.73

0.0000573502

 +0.45349% +3.38152%

145855

2

35.58

?

 Tomb Shares (TSHARE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058016

0.000000892019

 -0.52238% -0.3908%

145607

2

176032

3

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018634

0.00000000286505

 -3.83623% -10.8912%

145511

2

51.67

?

 Athena by Virtuals (ATHENA) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773534

0.000000118934

 +0.03639% -0.0638146%

145502

2

22092

?

History of Pepe HOPE Pirkt / Pārdot

0.00014444

0.00000000222082

 -6.05056% -2.32663%

145411

2

482.15

?

 History of Pepe (HOPE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00014725

0.00000000226403

 -0.38106% -4.33271%

145070

2

85710

1

 Fight to MAGA (FIGHT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00014439

0.00000000222005

 -9.1011% -24.8515%

145024

2

1750.7

?

 ZIBA (ZIB) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014501

0.00000000222959

 +20.9793% -21.986%

145008

2

4141.58

?

 VitaNova (SHOW) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014488

0.00000000222759

 +2.88033% -7.45028%

144907

2

86668

1

 Speedy (SPEEDY) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00023405

0.00000000359861

 +14.328% +24.1572%

144817

2

9791.84

?

 Mithril (MITH) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00074204

0.0000000114092

 +3.51853% -5.67689%

144698

2

73.35

?

 Seba (SEBA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004206

0.000000000646689

 -1.65797% -1.66122%

144651

2

95.04

?

 RadioShack (RADIO) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41

0.000630391

 +2.34156% -1.77624%

144574

2

126177

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000185167

0.00000000000284701

 -1.20046% -27.9337%

144050

2

97.39

?

 Christ Is King (CIK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0153471

0.000000235967

 -0.90456% -5.11696%

143997

2

5.66

?

 Sector (SECT) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022153

0.00000000340611

 +0.26064% -2.71317%

143994

2

1.24

?

 STFX (STFX) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MBP Coin MBP Pirkt / Pārdot

0.00717939

0.000000110386

 +0.17058% -3.83428%

143588

2

39168

1

 MBP Coin (MBP) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000143557

0.00000000000220724

 0% +3.23292%

143557

2

?

?

 GROK (GROK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000016

0.0000000000246006

 -2.39257% -6.95146%

143300

2

394.3

?

 Thank You So Much (TYSM) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00042646

0.00000000655699

 +0.92973% -0.346363%

143290

2

4913.9

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00014315

0.00000000220099

 -2.49997% -28.5367%

143155

2

3.24

?

 Precipitate.ai (RAIN) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00033197

0.00000000510417

 +0.32914% +9.98961%

142970

2

131696

2

 OneLedger (OLT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00014297

0.00000000219822

 -5.92737% -3.22031%

142966

2

189.5

?

 LEA AI (LEA) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00085896

0.0000000132068

 -8.51289% +20.7044%

142943

2

377.43

?

 Hermes Protocol (HERMES) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000167793

0.00000000000257988

 -1.26848% -10.2994%

142878

2

8771.29

?

 Planet Token (PLANET) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00095072

0.0000000146177

 -6.97193% -17.1152%

142766

2

142.41

?

 Hex Orange Address (HOA) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000142

0.0000000000218331

 -1.567% -10.4373%

142675

2

8898.63

?

 Common Bird (CBIRD) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

243.34

0.00374145

 +0.66857% +4.19079%

142640

2

73728

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00033877

0.00000000520872

 -2.35801% -14.9221%

142516

2

32155

?

 DogeBonk (DOBO) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.0001618

0.00000000248774

 -9.18056% -46.1555%

142392

2

9914.06

?

 SoQuBit (PSOQ) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003392

5.21533e-17

 -6.57573% -13.2075%

142362

2

136916

2

 DNA (DNA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000146

0.0000000000224481

 -3.84295% -14.6861%

142279

2

2.81

?

 Coin on Base (COIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad