Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.00130195

 +3.14465% +3.39814%

166385

2

113296

2

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017237

0.00000000250549

 +10.3974% +4.13679%

166362

2

936.19

?

 Dolos The Bully (BULLY) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016649

0.00000000242002

 +18.9455% +30.1373%

166327

2

1238.48

?

 Weedcoin (WEEDCOIN) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00237031

0.0000000344537

 -0.15748% -3.07234%

166246

2

3862.93

?

 Glitch Protocol (GLCH) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00016843

0.00000000244822

 +111.456% -17.0857%

165925

2

58967

1

 Blindfold Finance (BLIND) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001689

0.00000000245505

 +6.36875% -3.14619%

165808

2

538.68

?

 LOL (LOL) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.0001614

0.00000000234603

 -0.33555% -44.3419%

165776

2

20893

?

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044233

0.0000000064295

 -4.19578% -12.5409%

165754

2

66.12

?

 Sommelier (SOMM) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00015434

0.00000000224341

 +49.9112% -16.054%

165595

2

118383

2

 The Singularity (SINGULARITY) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017562

0.000000000000255273

 +0.59394% -9.53994%

165554

2

1230.03

?

 KOALA AI (KOKO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001652

0.00000000240127

 +7.33605% +2.28594%

165183

2

40373

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017813

0.00000000258921

 +4.0356% -27.7158%

164973

2

973.9

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016401

0.00000000238397

 +12.0716% -5.78685%

164812

2

1012.58

?

 ORC (ORC) cenas grafiks

STARS STARS Pirkt / Pārdot

0.0000041

0.0000000000595956

 -4.11194% -2.16155%

164789

2

53392

1

 STARS (STARS) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001637

0.00000000237946

 +6.70193% -6.04293%

164491

2

399.91

?

 FOREST (FOREST) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003916

5.69211e-17

 +8.87777% -0.214489%

164375

2

130385

2

Alpha ALPHA Pirkt / Pārdot

0.00020692

0.00000000300769

 +5.12448% +0.523985%

164347

2

165346

2

TrustFi Network TFI Pirkt / Pārdot

0.00329526

0.0000000478983

 +3.30049% -1.65078%

164336

2

583.23

?

 TrustFi Network (TFI) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00231571

0.00000003366

 -2.75758% -7.93907%

164293

2

44081

1

 Belong (LONG) cenas grafiks

888 888 Pirkt / Pārdot

0.0018398

0.0000000267424

 +7.21258% -9.61843%

164268

2

139.34

?

 888 (888) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00057772

0.00000000839746

 +0.81695% -17.5403%

164236

2

220438

3

 Bitdealer (BIT) cenas grafiks

Mind MND Pirkt / Pārdot

0.0016903

0.0000000245694

 +5.8035% +10.7773%

163951

2

35047

1

 Mind (MND) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.38

0.000950332

 +1.0315% -7.88263%

163805

2

883385

13

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016339

0.00000000237496

 +1.03195% -8.00368%

163389

2

26.2

?

 ROCKY ($ROCKY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pillar PLR Pirkt / Pārdot

0.00062805

0.00000000912903

 +6.30882% +0.273253%

162883

2

187.09

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024396

0.00000000354608

 +1.52805% -12.286%

162679

2

391.02

?

 Mars Ecosystem (XMS) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00161577

0.0000000234861

 +7.36734% -7.5907%

162363

2

883.39

?

 OctonetAI (OCTO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001625

0.000000000236202

 +5.85963% -2.87143%

162228

2

9.4

?

 Leslie (LESLIE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

392

0.00569792

 -0.03666% +0.934783%

162059

2

10242.5

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016835

0.00000000244705

 +9.80114% +2.15141%

161852

2

2238.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016338

0.00000000237481

 +22.4128% +9.53441%

161726

2

2353.23

?

 Edwin (EDWIN) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000161

0.0000000000234022

 +9.07586% +1.14459%

161539

2

1113.42

?

 x420 (X420) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.751944

0.0000109299

 -0.95109% +0.846616%

161369

2

8759.57

?

Free Speech X Pirkt / Pārdot

0.00017162

0.00000000249459

 +9.34733% +43.459%

161225

2

715.94

?

 Free Speech (X) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000161

0.0000000000234022

 +6.01925% -6.514%

161132

2

122.1

?

 clank.fun (CLANKFUN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040982

0.00000000595695

 +2.47775% +8.4948%

161091

2

23.25

?

 Talis Protocol (TALIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000766821

0.0000000000111461

 +3.77657% +0.270722%

161032

2

22.68

?

SwiftCash SWIFT Pirkt / Pārdot

0.00054355

0.00000000790078

 +2.16271% -2.1566%

160957

2

300.78

?

 SwiftCash (SWIFT) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00017905

0.00000000260258

 +199.616% +749.829%

160710

2

76024

1

 DOODiPALS (DOODI) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00016047

0.00000000233251

 +8.16482% -16.1432%

160469

2

189.87

?

 coinage (COINAGE) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016033

0.00000000233048

 -12.9806% -42.4269%

160346

2

12820

?

 Polly Penguin (POLLY) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00041575

0.00000000604314

 +2.7937% -5.98112%

160254

2

2318.6

?

 Bitcointry Token (BTTY) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00045084

0.00000000655319

 +0.53445% -8.69728%

160216

2

551951

8

 LiveArt (ART) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000160185

0.00000000000000232837

 -1.33343% -13.9996%

160185

2

7.02

?

 Dog Collar (COLLAR) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00638173

0.0000000927617

 +18.7272% -48.9965%

160171

2

2109.83

?

 ForgeAI (FORGE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001601

0.000000000232714

 +2.58973% -4.02764%

160070

2

171.27

?

 Whale (WHALE) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017244

0.0000000025065

 -14.2699% -22.2508%

159987

2

19.83

?

 Decentral Games (DG) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015932

0.0000000023158

 +1.21757% +18.9509%

159320

2

3.04

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00026483

0.00000000384944

 +17.2772% +9.56193%

159303

2

4115.52

?

 Comput3 (COM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RoboStack ROBOT Pirkt / Pārdot

0.00019188

0.00000000278908

 +15.2856% -8.00185%

159007

2

5737.82

?

 RoboStack (ROBOT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004633

0.000000000673431

 +0.09607% -0.531915%

158369

2

5388.13

?

Frencoin FREN Pirkt / Pārdot

0.0043374

0.0000000630464

 +8.57839% -7.94477%

158279

2

26733

?

 Frencoin (FREN) cenas grafiks

Pippin's Friend DOT Pirkt / Pārdot

0.00015473

0.00000000224908

 +266.879% +907.49%

158027

2

252603

4

 Pippin's Friend (DOT) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001578

0.000000000000022937

 +0.61987% -9.89721%

157788

2

1017.95

?

 Andy BSC (ANDY) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00015664

0.00000000227684

 +6.96427% -6.57245%

157378

2

6.23

?

 feetcoin (FEETCOIN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000157

0.0000000000228208

 -12.5424% +32.2785%

157261

2

6007.35

?

 Bario Entertainment System ($BAES) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000257279

 +2.85251% +1.55657%

156998

2

950.62

?

 Thank You So Much (TYSM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0167588

0.000000243598

 +2.41268% -1.98017%

156924

2

4.42

?

 Sector (SECT) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00015676

0.00000000227859

 +14.3216% +27.4082%

156757

2

964.66

?

 Cypher Tempre (CPHY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327445

0.000000475958

 +2.44776% +1.92191%

156592

2

9620.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000037205

0.00000000000000540794

 +6.11732% -21.4454%

156393

2

404.46

?

 Based Apu (APU) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015625

0.00000000227117

 +12.1237% +26.6468%

156205

2

1351.14

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00013762

0.00000000200038

 -11.4196% -18.0254%

155856

2

10646.4

?

 Koii (KOII) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214565

0.0000000311881

 +3.61113% -3.79178%

155843

2

14.5

?

 roule token (ROUL) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027243

0.00000000395991

 +0.20469% -0.15468%

155419

2

0.671601

?

Lion DAO ROAR Pirkt / Pārdot

0.000000173874

0.00000000000252735

 +6.11966% +8.64569%

155310

2

46.53

?

 Lion DAO (ROAR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003687

0.00000000535925

 +5.6863% -11.6831%

155107

2

35103

1

 DogeBonk (DOBO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015512

0.00000000225475

 +9.97463% -5.99867%

155074

2

277.27

?

 Urolithin A ($URO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016317

0.00000000237176

 -4.01036% +2.25222%

155014

2

1100260

16

 Utopia (UTOPIA) cenas grafiks

CLAWBSTER CLAWBSTER Pirkt / Pārdot

0.00000155

0.0000000000225301

 +87.6635% 0%

154940

2

58040

1

ClawZilla CLAWZ Pirkt / Pārdot

0.00000155

0.0000000000225301

 +6.16895% 0%

154758

2

165.71

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001546

0.000000000224719

 +6.31528% -0.161013%

154637

2

19.71

?

Level LVL Pirkt / Pārdot

0.0088778

0.000000129043

 +1.38625% -2.96105%

154549

2

242.93

?

 Level (LVL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00144643

 -0.27663% -3.66483%

154346

2

793.03

?

 Medtronic xStock (MDTX) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00112229

0.0000000163131

 +3.62044% +4.0951%

154341

2

456688

7

 TradeTide (TTD) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00015479

0.00000000224995

 -19.7135% -20.6809%

154120

2

30656

?

 SHISA (SHISA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015386

0.00000000223643

 +9.3325% +10.0674%

153896

2

95259

1

 Speedy (SPEEDY) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027692

0.00000000402518

 +8.69228% +6.08809%

153466

2

154.86

?

 VOLT.WIN (VOLT) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00235544

0.0000000342375

 +4.87802% +8.01669%

153341

2

64.35

?

 Gamma Strategies (GAMMA) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00018348

0.00000000266698

 +2.89402% -5.30693%

152838

2

160735

2

 Synesis One (SNS) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008562

0.00000000124453

 +21.658% +14.2706%

152822

2

531.89

?

 Circuits of Value (COVAL) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025184

0.00000000366062

 +3.18976% -2.25787%

152548

2

39.45

?

 Injective Quants (QUNT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311802

0.000000045322

 +2.13579% -6.66247%

152538

2

8.78

?

 Radar (RADAR) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015167

0.0000000022046

 +9.17251% -6.64042%

152385

2

549.96

?

 EZ1 TOKEN (EZ) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030467

0.00000000442854

 +6.41675% -10.5262%

152334

2

4.78

?

 RuneMine (MINE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000849

0.000000000123407

 +7.72632% -3.87134%

152029

2

1452.2

?

 WOOF (WOOF) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015188

0.00000000220765

 +8.00533% +11.5948%

151878

2

11437.8

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015252

0.00000000221696

 +8.44742% -6.61838%

151840

2

652.68

?

 Meme Games WTF (WTF) cenas grafiks

TETU TETU Pirkt / Pārdot

0.000312

0.00000000453508

 -0.63762% -1.90477%

151532

2

22.9

?

 TETU (TETU) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0151328

0.000000219962

 +6.0816% -10.5339%

151328

2

30.35

?

 DODO (DODO) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00102841

0.0000000149485

 +27.1945% -85.9983%

151152

2

694.9

?

 SENATE (SENATE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00026756

0.00000000388912

 -4.76873% -12.3844%

151118

2

12279.2

?

 ForTube (FOR) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004379

0.00000000063651

 +3.05817% -1.44621%

150597

2

55.97

?

 RadioShack (RADIO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0136643

0.000000198618

 +0.14205% -2.3792%

150294

2

9121

?

 Netswap (NETT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038092

0.00000000553687

 -3.87236% -1.1123%

150229

2

9025.13

?

 Swan Chain (SWAN) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001463

0.000000000212655

 +17.6683% +14.4846%

150214

2

1367.87

?

 SparkPoint (SRK) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0406208

0.000000590445

 +14.3577% +3.09666%

149999

2

4754.22

?

 Eigenpie (EGP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad