Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lion DAO ROAR Pirkt / Pārdot

0.000000181649

0.00000000000268243

 -3.40903% +4.20706%

163746

2

11.84

?

 Lion DAO (ROAR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0221553

0.00000032717

 -6.2227% +10.9762%

163562

2

100417

1

 SatoshiVM (SAVM) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00088492

0.0000000130677

 +60.8555% +42.2798%

163264

2

146053

2

 Nubila Network (NB) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00016322

0.00000000241029

 -17.633% -53.2182%

163254

2

5893.86

?

 Shib Owes You (SOU) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016307

0.00000000240807

 -8.56039% +3.21853%

163214

2

695.07

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00038608

0.00000000570129

 +4.35243% +5.35767%

163125

2

91949

1

 Fefe (FEFE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

what's inside that house HOUSE Pirkt / Pārdot

0.00014507

0.00000000214227

 -2.88747% -17.3345%

163055

2

112764

2

 what's inside that house (HOUSE) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00016184

0.00000000238991

 +37.7594% +0.677421%

163023

2

14379.9

?

Fcode AI FCOD Pirkt / Pārdot

0.00054058

0.00000000798281

 -3.07701% +0.71542%

163004

2

2000.4

?

Hyperfy HYPER Pirkt / Pārdot

0.00035699

0.00000000527172

 -2.71205% -12.5022%

162950

2

79275

1

 Hyperfy (HYPER) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00112469

0.0000000166084

 -1.90923% +6.64437%

162874

2

13780

?

 Alpha Base Index (ABX) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00016273

0.00000000240305

 -2.73989% -31.6873%

162707

2

270.49

?

 BunkerCoin (BUNKER) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019042

0.00000000281196

 -11.2178% +26.5094%

162702

2

2354.55

?

 DORA AI by Virtuals (DORA) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0115749

0.000000170928

 -0.50673% -9.07931%

162513

2

1885.41

?

 Assisterr AI (ASRR) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002292

0.000000000338462

 -3.97761% +5.36952%

162445

2

281353

4

 Candle TV (CANDLE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054541

0.00000000805414

 -1.2435% +3.44609%

162441

2

154.07

?

 SwiftCash (SWIFT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026063

0.00000000384876

 -1.96476% +2.73339%

162365

2

83.82

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087001

0.0000000128475

 +3.19289% +0.328039%

162285

2

80912

1

Rally RLY Pirkt / Pārdot

0.00003228

0.000000000476683

 -2.21438% -4.5382%

161801

2

230.84

?

 Rally (RLY) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00020649

0.00000000304926

 +0.39538% +14.3694%

161685

2

151766

2

 Bitci Bonk (BBK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00927314

0.000000136938

 -0.82198% +7.47673%

161477

2

48991

1

 Tranche Finance (SLICE) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00016023

0.00000000236614

 -4.84635% -16.6787%

161398

2

680.05

?

 Last Click (LASTCLICK) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022707

0.00000000335317

 -0.17126% +27.5653%

160879

2

1895.19

?

 Revshare (REVS) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00749909

0.00000011074

 -15.9513% 0%

160665

2

20165

?

pBTC35A PBTC35A Pirkt / Pārdot

0.746938

0.0000110301

 -1.3692% -1.58433%

160305

2

9188.16

?

 pBTC35A (PBTC35A) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00160888

0.0000000237585

 +0.67575% -7.67432%

160140

2

1.17

?

 Netvrk (NETVR) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.128013

0.00000189038

 -6.19086% -24.3162%

159946

2

615.76

?

 Equalizer on Sonic (EQUAL) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000205525

0.00000000000000303501

 -1.14126% +4.357%

159943

2

93.06

?

 ryoshi with knife (RYOSHI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007899

0.00000000116646

 -5.18665% -5.32415%

159384

2

119.05

?

 Croak ($CROAK) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00015929

0.00000000235225

 -1.32109% +76.5191%

159130

2

94.01

?

 Bolt (BOLT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015807

0.00000000233424

 -15.9088% -41.694%

159126

2

3984.15

?

 NULLA (NULLA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00025978

0.0000000038362

 +0.89469% -4.18484%

158864

2

13.72

?

 Itheum (ITHEUM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015905

0.00000000234871

 -0.2696% -12.9655%

158787

2

194.91

?

 PepeSol (PEPE) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015756

0.00000000232671

 -1.00766% +8.1601%

158693

2

253.04

?

 LEA AI (LEA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.003241

0.0000000478602

 +0.91834% -0.490345%

158634

2

2.82

?

roule token ROUL Pirkt / Pārdot

0.0021821

0.0000000322233

 -0.05519% +2.37066%

158488

2

16.91

?

 roule token (ROUL) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00383796

0.0000000566756

 +4.80374% -11.4708%

158354

2

10197

?

 Versus-X (VSX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001582

0.000000000233616

 -0.55231% +2.0614%

158339

2

636.45

?

 Whale (WHALE) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00137864

0.0000000203585

 -4.58657% -41.2565%

158276

2

67.77

?

 GemLink (GLINK) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00572393

0.000000084526

 +2.23634% -26.5894%

158160

2

197.75

?

 CADAI (CADAI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033528

0.00000000495112

 +1.00666% +10.3107%

158158

2

42226

1

 ARI (ARI) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00034817

0.00000000514147

 -1.93519% -8.67534%

158148

2

196.37

?

 YOUTOPIA (YTP) cenas grafiks

Mind MND Pirkt / Pārdot

0.00162989

0.0000000240688

 -1.45046% +20.396%

158130

2

38937

1

 Mind (MND) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003753

5.5421e-17

 +5.09036% +10.2703%

157897

2

38395

1

 DNA (DNA) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00015373

0.00000000227015

 -41.7449% 0%

157529

2

21615

?

Urolithin A $URO Pirkt / Pārdot

0.0001575

0.00000000232582

 -3.73816% +9.3798%

157456

2

563.41

?

 Urolithin A ($URO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00902007

0.0000001332

 -2.04307% +1.93063%

157026

2

441.9

?

 Level (LVL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spain Coin ESP Pirkt / Pārdot

0.00015641

0.00000000230973

 -0.96268% +13.4737%

156731

2

131.15

?

 Spain Coin (ESP) cenas grafiks

BuilderScout SCOUT Pirkt / Pārdot

0.00000161

0.0000000000237751

 -20.3642% 0%

156571

2

123600

2

Metaverse Face MEFA Pirkt / Pārdot

0.00001644

0.000000000242771

 +0.05917% +4.53626%

156206

2

9.55

?

 Metaverse Face (MEFA) cenas grafiks

RAMCOIN RAM Pirkt / Pārdot

0.00015473

0.00000000228492

 -4.77033% +5.85554%

155753

2

9886.69

?

 RAMCOIN (RAM) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015536

0.00000000229422

 -1.75402% +1.33174%

155682

2

62.53

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001555

0.000000000229629

 +0.38014% -4.39751%

155547

2

1.53

?

 Shiba Armstrong (SHIBA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00167249

0.0000000246979

 +0.03537% +12.8895%

155541

2

29.78

?

 Groyper (GROYPER) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015553

0.00000000229673

 -3.37952% +10.5056%

155535

2

235.61

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00131496

0.0000000194182

 -1.07242% -14.5511%

155383

2

51.13

?

 TenX (PAY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0155281

0.000000229305

 -4.69221% +0.584639%

155281

2

1429.28

?

DexGame DXGM Pirkt / Pārdot

0.00016192

0.00000000239109

 +10.8989% -1.24717%

155061

2

10388.7

?

 DexGame (DXGM) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00017124

0.00000000252872

 -5.03423% -7.36394%

154887

2

51921

1

 Chuck (CHUCK) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015569

0.00000000229909

 -2.22258% -14.7648%

154560

2

733.42

?

 Meme Games WTF (WTF) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015455

0.00000000228226

 +0.18483% +0.251514%

154552

2

53.36

?

SHED SHED Pirkt / Pārdot

0.00019518

0.00000000288225

 +2.15674% +2.70526%

154534

2

299.34

?

 SHED (SHED) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000154325

0.00000000000227894

 -1.17945% -6.44045%

154325

2

610.32

?

 BALD (BALD) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00072787

0.0000000107485

 +3.23224% -19.576%

154321

2

460945

7

 Elderglade (ELDE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0176119

0.000000260077

 +11.0956% +6.50327%

154290

2

24847

?

 Gameswap (GSWAP) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000385

0.000000000568534

 -2.10463% +5.13066%

154283

2

1.04

?

 Wild Goat Coin (WGC) cenas grafiks

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00015366

0.00000000226912

 -6.13152% +67.7086%

154275

2

6804.85

?

 Nihilist Penguin (PENGUIN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256386

0.000000378608

 +1.04017% +22.8736%

154274

2

168.24

?

 Huebel Bolt (BOLT) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067951

0.0000000100344

 -0.47315% -14.5625%

154208

2

1.34

?

 Einsteinium (EMC2) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00072886

0.0000000107632

 +1.11686% -32.9327%

154164

2

492.28

?

 Pollen (POLLEN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0003903

0.00000000576361

 +0.88026% -2.61267%

154112

2

9.39

?

 Talis Protocol (TALIS) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00015621

0.00000000230677

 +3.98491% -11.9364%

154101

2

49025

1

 Flying Ketamine Horse (FKH) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00182393

0.0000000269342

 +0.41085% -8.65078%

154068

2

51.84

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015399

0.00000000227399

 -2.23526% +2.6212%

153989

2

53.72

?

 VitaNova (SHOW) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000449

0.0000000000663044

 -0.08163% +3.10375%

153593

2

367.6

?

 COCO COIN (COCO) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000017

0.0000000000251041

 -1.03258% +8.0179%

153266

2

142.72

?

 Thank You So Much (TYSM) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00015423

0.00000000227753

 +2.62527% +42.1404%

152743

2

84561

1

 SKI MASK CAT (SKICAT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163052

0.000000240781

 -2.03428% +4.37152%

152737

2

1.91

?

 Sector (SECT) cenas grafiks

MINDVOID COIN MINDVOID COIN Pirkt / Pārdot

0.00014032

0.00000000207212

 -80.7783% 0%

152713

2

3669220

54

Integral ITGR Pirkt / Pārdot

0.00181507

0.0000000268034

 +4.52061% +16.0771%

152679

2

10525.6

?

 Integral (ITGR) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000153

0.0000000000225937

 -4.43527% +4.84494%

152638

2

92.84

?

 x420 (X420) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00017449

0.00000000257672

 +6.46818% +16.9111%

152537

2

445.45

?

 Water Rabbit (WAR) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00015131

0.00000000223441

 -6.36425% +11.1211%

152486

2

55844

1

 PepeTopia (PEPETOPIA) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036164

0.00000000534038

 +7.3799% +2.93109%

152471

2

1767.38

?

 Gold Reserve (GOR) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030456

0.00000000449747

 0% +26.3746%

152280

2

1.43

?

 RuneMine (MINE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015358

0.00000000226793

 -2.00967% +7.8296%

152274

2

47.48

?

 Beni (BENI) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000103

0.0000000000152101

 -5.72486% -31.9705%

152193

2

259718

4

 DisclaimerCoin (DONT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016013

0.00000000236466

 -5.96964% -8.12945%

152121

2

1296250

19

 Utopia (UTOPIA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0411695

0.000000607955

 +1.23668% +17.7466%

152043

2

398.71

?

 Eigenpie (EGP) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000155289

0.00000000000229317

 -0.46455% +0.53154%

151996

2

105.38

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000151866

0.00000000000000224262

 -2.49321% -1.04067%

151867

2

3.02

?

 Dog Collar (COLLAR) cenas grafiks

NBX BYN Pirkt / Pārdot

0.0015232

0.0000000224933

 +0.17728% +15.3331%

151843

2

69649

1

 NBX (BYN) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019349

0.00000000285729

 -2.27281% -1.11186%

151797

2

180.06

?

 Meme Millionaires (MFM) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00015466

0.00000000228388

 -13.7469% 0%

151636

2

20472

?

Peanut NUX Pirkt / Pārdot

0.00302221

0.0000000446293

 +6.5275% +34.1827%

151574

2

20542

?

 Peanut (NUX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058393

0.00000000862297

 -11.9349% +1.61122%

151444

2

174.63

?

 Pillar (PLR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad