Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000117721

 +0.00046% +0.0506667%

194351

2

?

?

Pecunity PEC Pirkt / Pārdot

0.0243055

0.000000271466

 +3.00043% -7.37287%

193836

2

638.27

?

 Pecunity (PEC) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0193478

0.000000216094

 -4.09779% -4.14566%

193825

2

49043

1

 Department of Gov Efficiency (DOGE) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019348

0.00000000216097

 -5.28141% -12.5361%

193521

2

103.04

?

 nomAI (NOMAI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00045901

0.00000000512666

 -2.41172% +27.6746%

193429

2

110396

1

 Fefe (FEFE) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.686151

0.00000766358

 +2.35722% -11.6476%

193295

2

169.87

?

 USD WINK (USDW) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0329562

0.000000368086

 -1.55789% +2.25284%

192919

2

7.07

?

 Protocol Monsters (PMON) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.00000000216

0.0000000000000241249

 -1.07783% -0.390462%

192851

2

73735

1

21Million 21M Pirkt / Pārdot

0.0113122

0.000000126345

 +6.80879% -20.044%

192799

2

6650.55

?

 21Million (21M) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1652.64

0.0184582

 -0.15669% -0.337851%

192551

2

9.37

?

Based Turbo TURBO Pirkt / Pārdot

0.00000289

0.0000000000322782

 +3.66096% +15.4657%

192414

2

30163

?

 Based Turbo (TURBO) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000456633

0.00000000000510011

 +0.23088% -10.6315%

192167

2

2386.61

?

 Marvin Inu (MARVIN) cenas grafiks

BiohackerDAO BIOHACK Pirkt / Pārdot

0.32701

0.00000365236

 -2.68511% +6.77611%

192139

2

522

?

 BiohackerDAO (BIOHACK) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019202

0.00000000214466

 -3.02979% -1.03763%

191999

2

83910

1

 OG Peanut (PEANUT) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.0000000029

0.0000000000000323899

 -1.18931% -4.75867%

191889

2

17331.7

?

 Gecko Inu (GEC) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013292

0.00000000148458

 -2.42134% +8.11311%

191385

2

12178.3

?

 Lumoz (MOZ) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00036006

0.00000000402149

 +2.3777% +0.90301%

191093

2

236.02

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00029295

0.00000000327194

 -2.76964% +1.15278%

191007

2

3811.77

?

 BEATS on BASE (BEATS) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000528401

0.00000000000000590168

 +3.36972% -5.12593%

190937

2

154.08

?

 Little Rabbit V2 (LTRBT) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005546

0.00000000061943

 -2.14804% +6.91133%

190926

2

92.09

?

 RadioShack (RADIO) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00019083

0.00000000213137

 -1.48585% -5.56022%

190794

2

390.23

?

 Effective accelerationism (E/ACC) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

544.89

0.00608584

 +0.08243% -0.883831%

190720

2

33118

?

RioDeFi RFUEL Pirkt / Pārdot

0.00084833

0.00000000947495

 -2.96834% -2.99847%

190488

2

11477.7

?

 RioDeFi (RFUEL) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018979

0.00000000211975

 -0.96547% -2.58238%

189787

2

59536

1

 Sugar Boy (SUGAR) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00017616

0.00000000196752

 -2.45261% -8.61006%

189554

2

15975.4

?

 Unfettered Ecosystem (SOULS) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.031636

0.00000035334

 +0.88141% -4.0968%

189492

2

169254

2

 Trio (Ordinals) (TRIO) cenas grafiks

Plian PI Pirkt / Pārdot

0.00013982

0.00000000156164

 -22.2347% -85.2695%

189217

2

37409

?

 Plian (PI) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018929

0.00000000211417

 -2.24055% -7.36484%

189136

2

1721.23

?

 Tritcoin (TRIT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.996173

0.0000111262

 -0.44057% +0.747874%

189090

2

4415.92

?

WOOF WOOF Pirkt / Pārdot

0.00001055

0.000000000117832

 -2.06056% -6.45502%

188883

2

875.16

?

 WOOF (WOOF) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00064721

0.00000000722865

 -5.34601% -1.93148%

188795

2

116.46

?

 Elmo (ELMO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022147

0.00000000247359

 -4.34861% -30.2151%

188524

2

27411

?

 1DEV (1DEV) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00047679

0.00000000532524

 +0.17651% +0.0414724%

188304

2

134.61

?

Lord Of SOL LOS Pirkt / Pārdot

0.00001882

0.000000000210199

 +1.43171% -2.9923%

188183

2

5.67

?

 Lord Of SOL (LOS) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.00018901

0.00000000211104

 +23.2152% 0%

187985

2

19863.1

?

Smol Fans SMOL Pirkt / Pārdot

0.00019723

0.00000000220285

 -33.4915% -40.9718%

187974

2

22969

?

 Smol Fans (SMOL) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00018771

0.00000000209652

 -7.82497% -9.51737%

187605

2

1497.96

?

 Agok (AGOK) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018743

0.00000000209339

 -1.22895% -5.40708%

187433

2

1187.84

?

 Believe In Something (BIS) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00806906

0.0000000901229

 -2.77931% -19.8098%

187355

2

160.55

?

 TinHatCat (THC) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999766

0.0000111663

 +0.00638% -0.0037002%

187329

2

560.41

?

Pepe Community PEPE Pirkt / Pārdot

0.00025376

0.00000000283423

 -2.84997% -6.74721%

187109

2

6.39

?

 Pepe Community (PEPE) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00018706

0.00000000208926

 -4.04795% -24.4343%

187061

2

39.94

?

 Teddy Bear (TEDDY) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.594061

0.00000663503

 -0.47248% -21.9488%

186520

2

71.62

?

 TAGGR (TAGGR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1

0.0000111689

 -0.33479% -0.64793%

186353

2

1330.88

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000111801

 -0.09652% -0.00675774%

186171

2

3190.29

?

@gork GORK Pirkt / Pārdot

0.000186

0.00000000207742

 -13.0992% -3.12579%

185999

2

85022

1

 @gork (GORK) cenas grafiks

Archethic UCO Pirkt / Pārdot

0.00044799

0.00000000500357

 -18.4334% +128.941%

185855

2

134.78

?

 Archethic (UCO) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00032005

0.00000000357462

 +0.0018% -26.3919%

185767

2

12491.5

?

 TokenClub (TCT) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00201543

0.0000000225102

 +0.72436% +16.3399%

185664

2

10888.3

?

 Infinity Rocket (IRT) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018536

0.00000000207028

 -0.7115% +0.342377%

185344

2

623.96

?

EXODAS EXO Pirkt / Pārdot

0.00018604

0.00000000207787

 -0.36962% -14.7594%

185079

2

5.7

?

 EXODAS (EXO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00065056

0.00000000726607

 -7.04738% -30.6992%

185066

2

17016.3

?

 Plant vs Undead (PVU) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.096827

0.00000108146

 -3.27216% -12.6574%

184972

2

81.83

?

 SNAKE (SNAKE) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00018485

0.00000000206458

 -4.65477% -6.50251%

184812

2

311.17

?

 Wink (WINK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019453

0.00000000217269

 -5.15234% -21.2634%

184805

2

47285

1

 Utopia (UTOPIA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005417

0.000000000605022

 +0.0026% -1.15259%

184779

2

390.83

?

 X World Games (XWG) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.013844

0.000000154623

 -7.4242% -11.2267%

184091

2

84.98

?

 Solidly (SOLID) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00039145

0.00000000437208

 -5.48037% -44.6665%

184020

2

7548.82

?

 Infinitar Governance Token (IGT) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000368579

0.00000000000000411664

 -3.18947% -11.6635%

183963

2

46.15

?

 Inu. (INU) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0339183

0.000000378831

 -0.85816% +0.729217%

183935

2

11301.2

?

Bink AI BINK Pirkt / Pārdot

0.00022022

0.00000000245962

 +0.8866% +1.33711%

183705

2

2496.12

?

 Bink AI (BINK) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00175715

0.0000000196255

 -14.2023% -18.4398%

183588

2

168.66

?

 AI Power Grid (AIPG) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.0001835

0.0000000020495

 -3.19847% -16.4187%

183497

2

3.64

?

 Pisces (PISCES) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00206035

0.0000000230052

 +1.70446% +2.7558%

183120

2

666.77

?

 Success Kid (SKID) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024621

0.00000000274911

 +11.2753% +2.76784%

183018

2

447.03

?

 Universe.XYZ (XYZ) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00462745

0.0000000516687

 -0.03471% -0.062702%

182976

2

18.9

?

Spain Coin ESP Pirkt / Pārdot

0.00018294

0.00000000204265

 -2.5284% -6.9063%

182943

2

347.68

?

 Spain Coin (ESP) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.0005471

0.00000000610875

 -2.41061% -3.52886%

182602

2

1958.01

?

 AIOS Foundation (AIOS) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00095878

0.0000000107054

 -0.68347% -4.06614%

182457

2

24.16

?

 Avarik Saga (AVRK) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00274521

0.0000000306522

 -12.8592% -22.4457%

182443

2

16764.9

?

 DefiPlaza (DFP2) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003037

0.000000000339102

 +0.12315% +2.01869%

182333

2

109.44

?

 Possum (PSM) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

90916

1.01514

 -0.76589% -0.965981%

181831

2

1865.63

?

Gifts Strategy GIFTSTR Pirkt / Pārdot

0.00216469

0.0000000241703

 +4.2704% +77.3326%

181698

2

1442.47

?

 Gifts Strategy (GIFTSTR) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00057644

0.00000000643636

 -0.91795% -3.6124%

181460

2

4308.03

?

 Fortune Token (FRTN) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00190872

0.0000000213122

 -2.90164% +3.22594%

181328

2

97.17

?

 HotKeySwap (HOTKEY) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.210652

0.00000235208

 +0.02736% +12.0193%

181264

2

347.5

?

 opTrade AI (OPTR) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.167555

0.00000187087

 -39.1835% -21.5045%

181110

2

932.83

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0278643

0.000000311124

 -0.43958% -9.53124%

181092

2

68977

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.00000189

0.0000000000211032

 -3.384% +7.74182%

180927

2

39.68

?

 harmonybot (CHAOS) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018087

0.00000000201954

 -5.31214% -15.578%

180874

2

41.27

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00000901

0.000000000100603

 -5.57715% -23.3472%

180282

2

680.01

?

 WHATRR (WHATRR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.127206

0.00000142034

 +9.64396% +6.44165%

180072

2

49.97

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00149123

0.0000000166506

 -0.65511% -7.55533%

179674

2

386.91

?

 BitSong (BTSG) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3042.84

0.0339754

 -2.9597% +0.871437%

179528

2

?

?

SocialGrowAI GROWAI Pirkt / Pārdot

0.00054973

0.00000000613812

 -2.51996% -9.26836%

179424

2

15710.3

?

 SocialGrowAI (GROWAI) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00018409

0.00000000205549

 -2.7567% -7.04382%

179371

2

386.62

?

 Dank Memes (DANK) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.0001826

0.00000000203886

 -9.71296% -14.6486%

179353

2

6350.75

?

 FATGF (FATGF) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00036978

0.00000000412885

 -6.48657% -10.9156%

179229

2

1861.91

?

 HEXAR AI (HEXAR) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00018629

0.00000000208006

 -2.23466% -14.127%

179133

2

82638

1

 ai16zeliza (ELIZA) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00018224

0.00000000203484

 -5.24441% -4.6401%

179025

2

1306.87

?

 Vibe Cat (VIBE) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000425324

0.00000000000000474904

 -5.96275% -10.8927%

178999

2

979.7

?

 Boppy The Bat (BOPPY) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00017858

0.00000000199397

 -9.81563% -21.0215%

178740

2

32544

?

 Recon Labs (RECON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022503

0.00000000251262

 -3.43513% -2.6074%

178693

2

99266

1

 Alpha (ALPHA) cenas grafiks

NBA TROLLBOY TROLLBOY Pirkt / Pārdot

0.00017871

0.00000000199542

 -23.62% -50.6397%

178478

2

95167

1

 NBA TROLLBOY (TROLLBOY) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00018758

0.00000000209446

 -3.36797% +0.787042%

178206

2

7.81

?

Duck AI DUCKAI Pirkt / Pārdot

0.00017814

0.00000000198906

 +8.03448% +3.97892%

178136

2

8299.6

?

 Duck AI (DUCKAI) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018207

0.00000000203294

 -16.5512% -19.8485%

178081

2

2942.13

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007267

0.000000000811411

 +1.32362% -3.69024%

177516

2

196.57

?

 Cheems (CHEEMS) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00177183

0.0000000197837

 -3.53077% -6.19808%

177183

2

104.14

?

 Simple AI (SMPL) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00017677

0.00000000197376

 -9.04866% -18.4508%

177079

2

0.00223654

?

 BUBBLES (BUBBLES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad