Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rally RLY Pirkt / Pārdot

0.00003199

0.000000000464343

 -0.50103% -4.45106%

160707

2

952.96

?

 Rally (RLY) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000161

0.0000000000233696

 +3.65289% -12.0782%

160705

2

21.07

?

 Kudai (KUDAI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107535

0.00000015609

 +1.5282% -5.40617%

160654

2

1.67

?

 Orbitt Token (ORBT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002046

0.00000000296982

 +2.73867% -13.6734%

160577

2

48.64

?

 Athena by Virtuals (ATHENA) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001728

0.00000000250824

 -17.736% -31.2235%

160405

2

2.58

?

 Decentral Games (DG) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00596012

0.0000000865127

 -4.12014% -14.9035%

160269

2

100468

1

 Meridian (MRDN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007952

0.00000000115425

 +2.67275% -3.84151%

160226

2

45.85

?

 Croak ($CROAK) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

264.44

0.00383842

 +3.87455% +3.60391%

159609

2

149528

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008397

0.00000000121885

 -5.01553% -9.09895%

159543

2

8839.78

?

 Reddio (RDO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.74693

0.0000108419

 +0.34342% +0.0292053%

159471

2

9476.37

?

ARI ARI Pirkt / Pārdot

0.00033212

0.00000000482081

 +0.61691% +2.72657%

159301

2

32404

?

 ARI (ARI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00037544

0.00000000544961

 -5.24327% +0.805465%

159274

2

84432

1

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00002007

0.000000000291321

 -6.33176% -29.2821%

159080

2

35056

1

 ICB Network (ICBX) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015863

0.00000000230256

 +1.91247% +3.61794%

159001

2

335.97

?

 Prophet of Ethereum (PROPHET) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015925

0.00000000231156

 +0.28405% -9.69808%

158980

2

36.45

?

 PepeSol (PEPE) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00217513

0.0000000315726

 -10.879% -15.3737%

158845

2

935.45

?

 FUEGO (FUEGO) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016031

0.00000000232694

 +1.75406% -20.6576%

158829

2

33663

?

 enqAI (ENQAI) cenas grafiks

World's Tiniest Penguin HENRY Pirkt / Pārdot

0.00016006

0.00000000232331

 +18.76% -27.6008%

158791

2

44342

1

 World's Tiniest Penguin (HENRY) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015832

0.00000000229806

 +3.61884% -20.6142%

158324

2

477.52

?

 Agent Ted (TED) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015831

0.00000000229791

 -19.5748% +100.306%

158308

2

28571

?

 Solana Swap (SOS) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042234

0.00000000613038

 -17.1793% +9.53487%

158291

2

302.88

?

 Sommelier (SOMM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018411

0.0000000026724

 +7.93332% +4.62906%

158195

2

9975.5

?

 DORA AI by Virtuals (DORA) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000015804

0.00000000000229399

 -8.13443% -7.06751%

158108

2

56671

1

 Max on ETH (MAXETH) cenas grafiks

Level LVL Pirkt / Pārdot

0.00907718

0.000000131758

 +1.16502% -0.159184%

158020

2

217.17

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0157921

0.000000229226

 -0.60752% -5.20329%

157921

2

1086.13

?

 Based Beast Coin (BEAST) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322756

0.0000000468489

 +2.7327% -0.78281%

157909

2

7.17

?

YOUTOPIA YTP Pirkt / Pārdot

0.00034708

0.00000000503796

 -0.00423% -4.84208%

157633

2

24.77

?

 YOUTOPIA (YTP) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00186252

0.000000027035

 +2.88827% -4.36565%

157327

2

2

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001573

0.000000000228325

 +2.70187% -3.59384%

157213

2

485.45

?

 Whale (WHALE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015745

0.00000000228543

 +4.04995% +0.36984%

157000

2

129.98

?

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000426174

0.00000000000000618603

 -9.11686% -15.1436%

156956

2

220.15

?

 Globiance Exchange (GBEX) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015651

0.00000000227178

 +2.42312% -0.593931%

156941

2

150.6

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0328432

0.000000476727

 +2.72387% +1.05767%

156895

2

13922.1

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00107512

0.0000000156057

 +2.55393% -9.78234%

156636

2

3503.85

?

 Alpha Base Index (ABX) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00039702

0.00000000576285

 -0.74716% +44.3633%

156368

2

137.61

?

 Openfabric AI (OFN) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00073799

0.0000000107121

 -2.78544% -21.0456%

156010

2

68.78

?

 Pollen (POLLEN) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008027

0.00000000116514

 -0.10546% +6.68802%

155895

2

18038.8

?

 RWAX (APP) cenas grafiks

GAS GAS Pirkt / Pārdot

0.0001556

0.00000000225857

 -5.18717% +3.84537%

155599

2

30704

?

 GAS (GAS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001637

0.000000000237615

 +1.13758% -2.26864%

155551

2

5.03

?

 Metaverse Face (MEFA) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000226438

 +2.78075% +0.344501%

155528

2

194.42

?

BEAMCAT BCAT Pirkt / Pārdot

0.000000000377295

0.00000000000000547654

 +0.80555% -22.5491%

155484

2

43.26

?

 BEAMCAT (BCAT) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.0001586

0.00000000230212

 -23.0688% -47.4534%

155434

2

43333

1

 PmprBot (PMPR) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016191

0.00000000235017

 +1.99303% +9.94291%

155342

2

9566.35

?

 DexGame (DXGM) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00561839

0.0000000815524

 -0.79766% -27.7716%

155262

2

143.18

?

 CADAI (CADAI) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015518

0.00000000225248

 -0.05116% -12.8668%

155182

2

338.46

?

 Last Click (LASTCLICK) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015658

0.0000000022728

 +4.2581% -16.4096%

155122

2

380.47

?

 Meme Games WTF (WTF) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.18

0.000263887

 +4.64982% -0.47436%

155090

2

1316.84

?

Sector SECT Pirkt / Pārdot

0.0165475

0.000000240191

 +0.36177% -0.514556%

154945

2

1.86

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0257674

0.00000037402

 -0.5268% +24.1589%

154622

2

54.74

?

 Huebel Bolt (BOLT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000171

0.0000000000248211

 +0.66609% +2.59724%

154435

2

346.5

?

 Thank You So Much (TYSM) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00309664

0.0000000449485

 +2.49738% -7.7405%

154426

2

448.83

?

 TrustFi Network (TFI) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000198536

0.0000000000028818

 +6.89383% +2.77173%

154263

2

14.63

?

 Christ Is King (CIK) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00072604

0.0000000105387

 +7.11362% -13.7582%

153962

2

79811

1

 Elderglade (ELDE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038995

0.00000000566023

 -0.54752% -2.61249%

153915

2

21.81

?

 Talis Protocol (TALIS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016021

0.00000000232549

 +1.56051% -2.95525%

153890

2

672.88

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082868

0.0000000120285

 +2.92867% +1.93801%

153856

2

496.7

?

 Book of Binance (BOOK) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036677

0.00000000532376

 +3.91791% +3.31782%

153538

2

1130.03

?

 Gold Reserve (GOR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036426

0.00000000528733

 -8.11414% -11.2608%

153240

2

33782

?

 DogeBonk (DOBO) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0208072

0.000000302022

 -4.89197% -7.51553%

153005

2

99610

1

 SatoshiVM (SAVM) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00182117

0.0000000264348

 +5.568% +10.9098%

152866

2

9712.24

?

 Integral (ITGR) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00124237

0.0000000180333

 -6.598% -15.4035%

152695

2

128886

2

 Dmail Network (DMAIL) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00015264

0.00000000221561

 +0.44113% -8.09725%

152638

2

305.28

?

 Blockchain Brawlers (BRWL) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00015235

0.0000000022114

 -17.105% -33.3017%

152340

2

12093.6

?

 Mia Ko (MIA) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00002133

0.000000000309611

 +1.02987% -26.4049%

152220

2

72.25

?

 DeFi Land (DFL) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00152018

0.0000000220658

 +5.0974% -3.09477%

152024

2

201.7

?

 OctonetAI (OCTO) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00066962

0.00000000999314

 -0.56186% -0.0892057%

151964

2

0.075751

?

Bitcos Pro BOS Pirkt / Pārdot

0.150435

0.0000021836

 -6.43515% -24.9157%

151422

2

77822

1

 Bitcos Pro (BOS) cenas grafiks

Mythic MYTH Pirkt / Pārdot

0.00015143

0.00000000219805

 -28.3431% 0%

151418

2

203069

3

Urolithin A $URO Pirkt / Pārdot

0.00015142

0.0000000021979

 +0.60301% -4.45768%

151385

2

588.61

?

 Urolithin A ($URO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031164

0.00000000452354

 -0.01123% -0.0220468%

151382

2

0.813097

?

RuneMine MINE Pirkt / Pārdot

0.00030144

0.00000000437548

 +4.97048% -0.388873%

150718

2

9.11

?

TOBY TBY Pirkt / Pārdot

0.00001506

0.0000000002186

 +5.74606% +4.71542%

150652

2

17.11

?

 TOBY (TBY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015055

0.00000000218527

 +3.30777% -13.1841%

150552

2

188.22

?

 VitaNova (SHOW) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00014967

0.0000000021725

 +4.66767% +0.990741%

150328

2

10.44

?

Pillar PLR Pirkt / Pārdot

0.00057861

0.00000000839868

 -1.32693% -3.89259%

150061

2

247.17

?

 Pillar (PLR) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015001

0.00000000217743

 +3.45443% -2.42997%

149927

2

22975

?

 Trust The Process (TRUST) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0013616

0.000000019764

 +0.00732% -4.15003%

149775

2

2.92

?

 RabbitSwap (RABBIT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016632

0.00000000241418

 -3.50568% -11.2275%

149479

2

55168

1

 Chuck (CHUCK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00165644

0.0000000240437

 +2.3759% -3.12913%

149456

2

149.43

?

 Genopets (GENE) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022992

0.00000000333735

 +2.81727% -2.84994%

149447

2

2.94

?

 STFX (STFX) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0085723

0.000000124429

 -1.22899% -8.12055%

149346

2

10159.9

?

 Tranche Finance (SLICE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015233

0.00000000221111

 +3.04273% -5.80831%

148909

2

39.33

?

 NORMIE (NORMIE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000152515

0.0000000000022138

 +2.08419% -16.4518%

148629

2

39.22

?

 Monko (MONKO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00031672

0.00000000459727

 +2.54634% +6.49176%

148578

2

7166.55

?

 BCREPE (BCRE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014849

0.00000000215537

 -0.60526% +7.34414%

148520

2

59304

1

 PepeTopia (PEPETOPIA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056539

0.000000820678

 +0.14804% -1.96421%

148449

2

37423

1

 Telcoin MXN (EMXN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001617

0.000000000234712

 -5.14415% +1.17371%

148408

2

1371.01

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012321

0.00000000178843

 +0.02392% +0.142296%

148400

2

79640

1

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003736

5.4229e-17

 +2.95685% +0.125564%

148148

2

60.73

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00016397

0.00000000238007

 +5.19567% -1.62678%

148110

2

247.96

?

 UPTOBER (UPTOBER) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0147213

0.000000213684

 +1.06396% -7.41075%

148054

2

912.8

?

 DODO (DODO) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00014797

0.00000000214782

 -0.12772% -23.3214%

147966

2

4150.8

?

 OSK (OSK) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

357.76

0.00519298

 -1.5006% -4.70407%

147901

2

8896.59

?

 Home Depot xStock (HDX) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035252

0.00000000511692

 +0.20326% +0.134397%

147628

2

9262.34

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000351238

5.09831e-18

 +0.34593% -26.2202%

147520

2

15.12

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000147455

0.00000000000000214035

 +3.10035% -1.23624%

147393

2

11.76

?

 Baby Floki (BABYFLOKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad