Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Agent Ted TED Pirkt / Pārdot

0.00015957

0.00000000231103

 +2.95606% -19.9903%

159569

2

261.26

?

 Agent Ted (TED) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0182025

0.000000263625

 +18.7286% +0.149435%

159464

2

27216

?

Utopia UTOPIA Pirkt / Pārdot

0.00016788

0.00000000243139

 +17.8578% -4.8957%

159439

2

1326570

19

 Utopia (UTOPIA) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033225

0.00000000481194

 -2.53426% +0.0109513%

159360

2

21015

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.127573

0.00000184763

 +5.32859% -24.0414%

159334

2

498.01

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00015926

0.00000000230654

 +0.41332% -9.6797%

158981

2

19.28

?

 PepeSol (PEPE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0332739

0.000000481902

 +2.79861% +1.68122%

158977

2

13567.9

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00034805

0.00000000504077

 +1.18447% -14.2895%

158862

2

78417

1

 Hyperfy (HYPER) cenas grafiks

Level LVL Pirkt / Pārdot

0.00912187

0.000000132111

 +1.88907% -0.230322%

158798

2

201.37

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001671

0.000000000242009

 +3.71656% -0.269082%

158774

2

3.02

?

Whale Intel WINT Pirkt / Pārdot

0.00028058

0.00000000406361

 +4.62716% -66.5932%

158285

2

9174.52

?

 Whale Intel (WINT) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

264.45

0.00383

 +6.52075% +3.09401%

158246

2

145516

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000158

0.000000000022883

 +1.31499% -12.9165%

158230

2

19.17

?

 Kudai (KUDAI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00108631

0.0000000157329

 +6.39119% -10.5396%

158160

2

1271.39

?

 Alpha Base Index (ABX) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001581

0.00000000228974

 +4.2751% +1.33198%

158103

2

466.98

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322449

0.0000000466999

 +2.76545% -0.873577%

157815

2

6.14

?

YOUTOPIA YTP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00186252

0.0000000269747

 +1.59803% -3.7906%

157327

2

2

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001571

0.000000000227526

 +3.17019% -3.42956%

157074

2

545.09

?

 Whale (WHALE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000157084

0.00000000000227503

 -8.10124% -7.64381%

156973

2

53471

1

 Max on ETH (MAXETH) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008257

0.00000000119585

 -6.93367% -7.49368%

156885

2

9586.21

?

 Reddio (RDO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00007777

0.00000000112633

 +2.46474% -6.55953%

156704

2

1.54

?

 Croak ($CROAK) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000425013

0.00000000000000615542

 -6.02449% -14.6764%

156529

2

214.26

?

 Globiance Exchange (GBEX) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00213638

0.000000030941

 -10.5741% -18.1069%

156015

2

919.68

?

 FUEGO (FUEGO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.0001559

0.00000000225788

 +0.68017% -0.885503%

155904

2

150.02

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0155398

0.000000225062

 -1.44466% -7.06334%

155398

2

891.63

?

 Based Beast Coin (BEAST) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00073499

0.0000000106448

 -0.00919% -21.3472%

155374

2

71.31

?

 Pollen (POLLEN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000249106

 +2.41138% +1.034%

155363

2

314.51

?

 Thank You So Much (TYSM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0165475

0.000000239655

 +0.36177% -0.460492%

154945

2

1.86

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019856

0.00000000287572

 +1.10203% -17.4564%

154917

2

399.39

?

 Athena by Virtuals (ATHENA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015585

0.00000000225716

 +3.31862% -0.640289%

154528

2

105.88

?

TrustFi Network TFI Pirkt / Pārdot

0.00309691

0.0000000448522

 +2.72221% -1.74148%

154472

2

319.4

?

 TrustFi Network (TFI) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015408

0.00000000223152

 -0.29163% -15.5138%

154077

2

335.2

?

 Last Click (LASTCLICK) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00083272

0.0000000120602

 +3.43099% +0.785648%

153995

2

837.46

?

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000223036

 +1.77451% -0.457428%

153895

2

191.4

?

Dmail Network DMAIL Pirkt / Pārdot

0.00124619

0.0000000180484

 -4.73494% -15.068%

153253

2

126194

2

 Dmail Network (DMAIL) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00182519

0.000000026434

 +5.81668% +11.5545%

153207

2

9844.88

?

 Integral (ITGR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038948

0.0000000056408

 -0.66657% -2.53851%

153096

2

21.78

?

 Talis Protocol (TALIS) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0001786

0.00000000258664

 -6.89099% -0.817631%

152861

2

8662.75

?

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00015264

0.00000000221067

 +0.44113% -8.09725%

152638

2

305.28

?

 Blockchain Brawlers (BRWL) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

100xDarren 100X Pirkt / Pārdot

0.00015255

0.00000000220936

 -9.15321% -19.3183%

152159

2

3573.29

?

 100xDarren (100X) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.00871503

0.000000126219

 +1.86092% -6.79137%

151810

2

10351.5

?

 Tranche Finance (SLICE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015792

0.00000000228714

 +0.10711% -5.36664%

151688

2

668.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000367889

0.0000000000000053281

 -1.29605% -24.7103%

151607

2

42.18

?

 BEAMCAT (BCAT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015404

0.00000000223094

 +2.98308% -17.7832%

151479

2

384.13

?

 Meme Games WTF (WTF) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002122

0.000000000307327

 -0.64799% -28.5865%

151419

2

21.2

?

 DeFi Land (DFL) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031167

0.00000000451388

 +0.00742% -0.00117464%

151382

2

0.813172

?

RWAX APP Pirkt / Pārdot

0.00007621

0.00000000110374

 -9.7423% +2.95743%

151340

2

18147.9

?

 RWAX (APP) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015118

0.00000000218952

 +0.97378% -4.63795%

151133

2

559.94

?

 Urolithin A ($URO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0251819

0.000000364707

 -1.87473% +20.7366%

151109

2

52.83

?

 Huebel Bolt (BOLT) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015082

0.00000000218431

 +5.566% -9.32901%

150880

2

348.15

?

 VitaNova (SHOW) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00035967

0.00000000520906

 +3.8525% +1.73651%

150417

2

1366.86

?

 Gold Reserve (GOR) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00150291

0.0000000217665

 +4.70623% -4.03207%

150283

2

352.23

?

 OctonetAI (OCTO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015385

0.00000000222819

 +5.30569% -5.75597%

149945

2

366.63

?

 NORMIE (NORMIE) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00014986

0.00000000217041

 -17.0354% -29.2885%

149853

2

11875.3

?

 Mia Ko (MIA) cenas grafiks

PetroDollar XPD Pirkt / Pārdot

0.0001503

0.00000000217678

 -60.8388% 0%

149853

2

1961100

28

Christ Is King CIK Pirkt / Pārdot

0.000000192441

0.0000000000027871

 -0.13099% -3.0411%

149791

2

17.9

?

 Christ Is King (CIK) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0013616

0.0000000197199

 +0.41478% -1.52058%

149775

2

2.92

?

 RabbitSwap (RABBIT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016613

0.00000000240604

 -1.14657% -9.66942%

149593

2

54029

1

 Chuck (CHUCK) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.148771

0.00000215463

 -6.25707% -25.607%

149545

2

77631

1

 Bitcos Pro (BOS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00165589

0.0000000239821

 +2.7467% -3.72566%

149463

2

141.34

?

 Genopets (GENE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00015029

0.00000000217663

 +1.01808% +7.14742%

149326

2

57938

1

 PepeTopia (PEPETOPIA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00057475

0.00000000832404

 -0.70729% -3.51084%

149062

2

347.85

?

 Pillar (PLR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0074527

0.000000107937

 +7.2828% +1.83242%

149054

2

658.58

?

 SEED (SEED) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.46

0.000252871

 +0.62921% -5.42617%

148977

2

1218.41

?

 NULL MATRIX (NULL) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056587

0.000000819543

 +0.23324% -1.98568%

148576

2

100748

1

 Telcoin MXN (EMXN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001618

0.000000000234333

 -5.12109% +0.687153%

148506

2

1418.35

?

Bankless DAO BANK Pirkt / Pārdot

0.00017991

0.00000000260562

 +7.94231% -3.44124%

148461

2

0.105141

?

 Bankless DAO (BANK) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018983

0.00000000274929

 +1.02585% -5.01253%

148339

2

60.84

?

 Meme Millionaires (MFM) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012306

0.00000000178226

 -0.29252% +0.407962%

148225

2

89714

1

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003736

5.41081e-17

 +3.9561% +0.245964%

148148

2

60.73

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LUCI LUCI Pirkt / Pārdot

0.00014831

0.00000000214796

 +3.97983% -0.762486%

147937

2

10.35

?

Trust The Process TRUST Pirkt / Pārdot

0.00014702

0.00000000212927

 +3.53986% -5.76245%

147914

2

23550

?

 Trust The Process (TRUST) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001481

0.0000000000000214492

 +7.48353% -6.62654%

147882

2

637.29

?

 Andy BSC (ANDY) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029562

0.00000000428143

 +3.58139% -3.44603%

147810

2

13.17

?

 RuneMine (MINE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00295564

0.0000000428062

 +1.11805% +13.2862%

147782

2

11280.5

?

 Peanut (NUX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001477

0.000000000213912

 +3.50112% -2.24069%

147670

2

23.07

?

 TOBY (TBY) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016398

0.0000000023749

 +5.80951% -3.58635%

147614

2

242.37

?

 UPTOBER (UPTOBER) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00014759

0.00000000213753

 -1.51894% -23.3568%

147593

2

4189.01

?

 OSK (OSK) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0147707

0.000000213923

 +3.58034% -7.56775%

147539

2

980.63

?

 DODO (DODO) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00025835

0.00000000379893

 -0.00599% -1.51801%

147384

2

0.832661

?

 Source (SOURCE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000147317

0.00000000000000213358

 +3.61251% -0.597858%

147317

2

11.89

?

Monko MONKO Pirkt / Pārdot

0.000000151276

0.00000000000219091

 +2.1307% -20.2032%

147251

2

22.99

?

 Monko (MONKO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022806

0.00000000330297

 +1.62483% -3.63709%

147233

2

2.91

?

 STFX (STFX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

94.83

0.00137341

 -4.70576% -2.92664%

147083

2

51.5

?

 Medtronic xStock (MDTX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065451

0.0000000094792

 +4.52478% +1.62406%

146966

2

10050.8

?

 RioDeFi (RFUEL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000172437

0.00000000000249739

 -3.81702% -0.081986%

146821

2

53591

1

DexGame DXGM Pirkt / Pārdot

0.00015298

0.00000000221559

 -0.31047% -6.46738%

146779

2

9688.71

?

 DexGame (DXGM) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035253

0.00000000510565

 +0.87414% +0.143552%

146670

2

9146.16

?

Home Depot xStock HDX Pirkt / Pārdot

357.5

0.00517763

 +0.29113% -4.41419%

146660

2

8719.52

?

 Home Depot xStock (HDX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00014667

0.00000000212421

 +7.77721% -0.919654%

146636

2

1046.4

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000347858

5.03799e-18

 -1.83461% -26.8793%

146100

2

14.97

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00068847

0.00000000997103

 -0.34468% -21.6866%

145993

2

73423

1

 Elderglade (ELDE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad