Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wild Goat Coin WGC Pirkt / Pārdot

0.00003969

0.000000000584175

 +0.3752% -21.3849%

158768

2

23.46

?

 Wild Goat Coin (WGC) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00051759

0.00000000761812

 +3.26577% +3.48502%

158631

2

1030.24

?

 Tomb (TOMB) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.59

0.0000234023

 -3.08155% +114.133%

158578

2

9632.77

?

 BitQuant (SN15) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015856

0.00000000233376

 -4.11168% -35.1303%

158576

2

389.97

?

 Sympson by Virtuals ($SYMP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015848

0.00000000233258

 -9.85842% -39.0733%

158443

2

133730

2

 The Lion (LION) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054218

0.00000000798004

 +1.23165% -3.7323%

158139

2

83.34

?

 Civilization (CIV) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000017776

0.00000000000000261635

 -0.90512% -16.4852%

158007

2

985.05

?

 DrPepe.ai (BRYAN) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004621

0.000000000680139

 -0.04555% -0.930913%

157963

2

4.91

?

FRAME FRAME Pirkt / Pārdot

0.00015761

0.00000000231977

 -0.55614% -9.6834%

157608

2

1.2

?

 FRAME (FRAME) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00037816

0.00000000556592

 +15.8559% +10.4519%

157483

2

816.49

?

 Infinaeon (INF) cenas grafiks

Mind MND Pirkt / Pārdot

0.00162299

0.0000000238879

 +0.0629% +6.91108%

157447

2

37621

1

 Mind (MND) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00029698

0.00000000437108

 -1.61874% +21.9133%

157395

2

1494.84

?

 Galiano (GALI) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.0039784

0.0000000585558

 +0.00882% -0.134122%

157312

2

98.97

?

Cindicator CND Pirkt / Pārdot

0.00008142

0.00000000119838

 +0.01794% +28.6653%

157076

2

25.8

?

 Cindicator (CND) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015703

0.00000000231124

 +0.65623% -3.33461%

157026

2

4.13

?

 Chadimir Putni (PUTNI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Versus-X VSX Pirkt / Pārdot

0.00379695

0.0000000558852

 -4.79011% +8.41542%

156420

2

10113.2

?

 Versus-X (VSX) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001565

0.000000000230344

 +0.11003% -4.70229%

156199

2

3.67

?

 Leslie (LESLIE) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000229608

 +0.29517% -6.36658%

156131

2

10.66

?

 x420 (X420) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000174183

0.0000000000025637

 -3.22624% -2.61564%

156076

2

18.2

?

 Lion DAO (ROAR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000227692

0.00000000000335127

 +0.15786% -8.11481%

156019

2

32368

?

 Eloncoin (ELON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00894363

0.000000131636

 -2.79177% -8.74303%

155787

2

9259.27

?

 Tranche Finance (SLICE) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00292413

0.0000000430386

 -2.39439% -3.07635%

155702

2

180.01

?

 Tokeo (TOKE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003707

5.45612e-17

 +1.06599% -7.29296%

155594

2

137768

2

 DNA (DNA) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00096059

0.0000000141384

 +1.10047% -17.0998%

155435

2

68683

1

 ConsumerFi Protocol (CFI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001635

0.000000000240646

 -0.34868% -2.40346%

155408

2

1.074

?

 Metaverse Face (MEFA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001551

0.000000000228283

 +0.43571% -0.982402%

155165

2

75.17

?

Hermes Protocol HERMES Pirkt / Pārdot

0.00093106

0.0000000137037

 -3.09692% +23.462%

154934

2

136.86

?

 Hermes Protocol (HERMES) cenas grafiks

Level LVL Pirkt / Pārdot

0.00888256

0.000000130737

 -0.17185% -1.69924%

154632

2

463.51

?

 Level (LVL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315369

0.0000000464174

 -0.3246% -2.33762%

154447

2

2.47

?

 Radar (RADAR) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00021051

0.00000000309838

 +9.11223% +8.69126%

154363

2

5138.88

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032899

0.00000000484222

 +3.85349% +22.4176%

154333

2

6062.93

?

 BCREPE (BCRE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043457

0.00000000639619

 +0.06337% -2.94834%

154286

2

307495

5

 LiveArt (ART) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00058849

0.00000000866165

 -7.31366% -12.9476%

154279

2

287710

4

 Empire of Sight (SIGHT) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015829

0.00000000232978

 +0.32777% -9.4334%

154265

2

47.68

?

 NORMIE (NORMIE) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000198248

0.0000000000000029179

 +4.79861% +0.487496%

154193

2

2159.33

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019746

0.0000000029063

 -2.56657% -35.1212%

154193

2

29.06

?

 Athena by Virtuals (ATHENA) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001499

0.000000000220629

 +0.46399% -2.31578%

154030

2

47.04

?

 SparkPoint (SRK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001601

0.00000000235642

 -0.69421% -6.05555%

153998

2

26.42

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0139731

0.000000205663

 -0.80388% +1.40052%

153795

2

15052.8

?

 Netswap (NETT) cenas grafiks

X X Pirkt / Pārdot

0.00004716

0.000000000694121

 +0.84262% -33.4558%

153791

2

10.11

?

 X (X) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00229842

0.0000000338291

 +0.00522% +548.155%

153632

2

1.47

?

 Unmarshal (MARSH) cenas grafiks

rentahuman RENTA Pirkt / Pārdot

0.00015358

0.00000000226046

 +1.24786% +671.383%

153527

2

519937

8

 rentahuman (RENTA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003732

0.000000000549292

 -4.87452% +22.9656%

153375

2

2315.41

?

 Shido DEX (SHDX) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00153199

0.0000000225485

 +2.16859% -6.84074%

153020

2

223.61

?

 POWSCHE (POWSCHE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163024

0.000000239945

 +1.21072% -4.77037%

152650

2

24.4

?

 Sector (SECT) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00047407

0.00000000697757

 -0.31052% -17.9374%

152480

2

47.56

?

 XGame (XGAME) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082316

0.0000000121156

 +0.673% +8.15871%

152439

2

793

?

 Book of Binance (BOOK) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031387

0.00000000461968

 +0.00908% +0.0138658%

152437

2

0.92317

?

LEA AI LEA Pirkt / Pārdot

0.00015244

0.00000000224368

 +1.23959% -2.24035%

152436

2

1130.31

?

 LEA AI (LEA) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00015248

0.00000000224427

 -11.3997% -42.2758%

152241

2

13314.4

?

 Claude Memory (CMEM) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00015445

0.00000000227326

 +4.95349% +2.18872%

152169

2

88276

1

 Fight to MAGA (FIGHT) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000607871

0.00000000000894691

 -3.44672% -17.8664%

151994

2

175613

3

 UBIX Network (UBX) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040412

0.00000000594801

 -11.3068% -3.13564%

151447

2

71.18

?

 Sommelier (SOMM) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.0001514

0.00000000222837

 +6.95812% -0.994998%

151400

2

413.03

?

Planet Token PLANET Pirkt / Pārdot

0.000000177597

0.00000000000261395

 -5.35181% -5.60276%

151301

2

59122

1

 Planet Token (PLANET) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000155

0.0000000000228136

 +1.19022% -14.5731%

151206

2

136.8

?

 Coin on Base (COIN) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018349

0.00000000270069

 -2.34107% -41.3036%

151105

2

269.36

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015079

0.00000000221939

 +0.6684% -3.19278%

150706

2

133218

2

 Trust The Process (TRUST) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000193706

0.00000000000285105

 +0.62166% -28.7913%

150538

2

24.55

?

 Christ Is King (CIK) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000044

0.0000000000647611

 +0.45461% +2.54938%

150437

2

960.86

?

 COCO COIN (COCO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.031446

0.000000462835

 -3.03976% -4.89697%

150244

2

12641.4

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Spotlight SPOTLIGHT Pirkt / Pārdot

0.000003

0.0000000000441553

 -11.1997% +29.121%

150185

2

36956

1

 Spotlight (SPOTLIGHT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00015013

0.00000000220968

 +2.02931% -13.6861%

150135

2

542.47

?

 ORC (ORC) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012448

0.00000000183215

 +0.54009% +5.4283%

149937

2

71631

1

 Roobee (ROOBEE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001689

0.0000000000000248594

 -2.55049% -6.87616%

149289

2

19.36

?

 Husky Avax (HUSKY) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00028682

0.00000000422154

 +0.4404% -10.0566%

149241

2

6.86

?

 Volaris Games (VOLS) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00015464

0.00000000227606

 -14.3278% -65.4219%

149239

2

66946

1

 Meme Liquid (LIQUID) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00076416

0.0000000112472

 +0.77176% -2.865%

149012

2

136.6

?

 Seba (SEBA) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007797

1.1476e-16

 +1.29246% +1.42743%

148845

2

40046

1

 Renewable Energy (RET) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000831

0.00000000012231

 +1.53678% -5.14863%

148707

2

342.66

?

 WOOF (WOOF) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00079894

0.0000000117591

 -11.2477% -30.8811%

148665

2

2799.4

?

 SCADA (SCADA) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00014999

0.00000000220762

 -16.5356% -22.095%

148650

2

18875.9

?

 Catcoin (CATCOIN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035313

0.00000000519752

 +0.39873% -16.1576%

148560

2

34874

1

 DogeBonk (DOBO) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004312

0.000000000634659

 +0.20098% -4.68664%

148286

2

18.64

?

 RadioShack (RADIO) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0063782

0.0000000938771

 -4.07469% -15.1667%

148246

2

417.77

?

 UltraSolid (US) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00014815

0.00000000218054

 +2.41068% -2.56139%

148130

2

84710

1

 Catana (CATANA) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001479

0.000000000217686

 +0.94225% -18.6015%

147863

2

21.53

?

 TOBY (TBY) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00017353

0.00000000255409

 +0.14738% -1.24365%

147700

2

138.84

?

 Anzen Finance (ANZ) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00014771

0.00000000217406

 -1.46571% -12.0204%

147694

2

18717.9

?

 Memes AI (MEMESAI) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000148

0.0000000000217833

 -1.82114% -15.9824%

147691

2

3727.97

?

 Common Bird (CBIRD) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.0004931

0.00000000725766

 -18.1026% -61.5018%

147617

2

22282

?

 Nelore Coin (NLC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00065682

0.00000000966736

 +8.85397% -2.10989%

147164

2

9919.42

?

 RioDeFi (RFUEL) cenas grafiks

Interport Token ITP Pirkt / Pārdot

0.00422649

0.0000000622073

 +0.1303% -31.3336%

147102

2

136.89

?

 Interport Token (ITP) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0003511

0.00000000516764

 +0.00648% +0.763335%

147034

2

8867.76

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00014978

0.00000000220453

 +1.98455% -13.0862%

146538

2

1834.52

?

 AuraFarming (AURAFARM) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00004861

0.000000000715463

 +0.81209% -5.08482%

146529

2

42.29

?

 Stooges (STOG) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058317

0.000000858335

 -0.04068% +0.125681%

146362

2

2108.73

?

Popsicle Finance ICE Pirkt / Pārdot

0.0216715

0.00000031897

 +0.04902% +1.79327%

146261

2

4.82

?

 Popsicle Finance (ICE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014618

0.00000000215154

 -6.18727% +0.0482321%

146179

2

84984

1

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.0005131

0.00000000755203

 -11.0298% -16.297%

145867

2

3095.26

?

 Bitdealer (BIT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00010443

0.00000000153705

 +2.36887% +1.06937%

145853

2

12965.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000163

0.0000000000239925

 -1.76956% -11.6151%

145535

2

290.94

?

 Thank You So Much (TYSM) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.007732

0.00000011381

 -0.00378% -0.20753%

145424

2

786.43

?

Genopets GENE Pirkt / Pārdot

0.00162165

0.0000000238696

 -5.2411% -4.43336%

145383

2

189.84

?

 Genopets (GENE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00014503

0.00000000213474

 -3.37262% -20.3562%

145029

2

1005.86

?

 Provenance Fact-check (PROV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad