Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TORSY TORSY Pirkt / Pārdot

0.00035088

0.0000000037942

 +8.72592% +2.88195%

221507

2

100.33

?

 TORSY (TORSY) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

392.5

0.00424425

 0% -2.09637%

221164

2

29.82

?

 Linde xStock (LINX) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00025852

0.00000000279548

 -4.11307% -9.7664%

220560

2

2681.63

?

 DORA AI by Virtuals (DORA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000238413

2.57805e-18

 +3.13151% +7.95094%

220390

2

67.95

?

 Shiryo (SHIRYO-INU) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115312

0.000000124692

 +0.09034% +4.91098%

220048

2

606.04

?

 MetaQ (METAQ) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030147

0.00000000325991

 -2.73111% -15.8691%

219666

2

2169.95

?

 Revshare (REVS) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.0004176

0.00000000451567

 +3.31422% +5.32004%

219526

2

2507.75

?

 HEXAR AI (HEXAR) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00075088

0.00000000811955

 -16.0428% -1.88036%

219365

2

26248

?

 IguVerse IGU (IGU) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00219309

0.0000000237147

 +4.48163% +26.0593%

219309

2

9.4

?

 SURF (SURF) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0108683

0.000000117523

 -0.63974% +0.232593%

219207

2

9.51

?

Hex Orange Address HOA Pirkt / Pārdot

0.00145946

0.0000000157817

 +3.35435% +26.1321%

219166

2

416.8

?

 Hex Orange Address (HOA) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022177

0.00000000239808

 -1.75185% -7.73413%

219127

2

326.27

?

 DarkPino (DPINO) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00219217

0.0000000237048

 -18.6202% -28.3532%

219122

2

10094

?

 Market Maker DAO (MMDAO) cenas grafiks

Zero Connector ZEROC Pirkt / Pārdot

0.00022745

0.0000000024595

 -20.5937% +42.3561%

218268

2

72205

1

 Zero Connector (ZEROC) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.058477

0.000000632334

 -0.44737% -4.8332%

218197

2

73.26

?

 Swop (SWOP) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021813

0.00000000235872

 +5.49484% -1.90267%

218129

2

268.43

?

 Accel Finance Coin (AFC) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021793

0.00000000235656

 -0.45665% -18.3401%

217933

2

144186

2

 Binance Super Cycle (BSC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00445083

0.0000000481285

 +0.80087% -1.3234%

217829

2

3.97

?

 Radar (RADAR) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003291

0.0000000000000355868

 +2.90616% +13.4579%

217794

2

16660.4

?

 Gecko Inu (GEC) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.0000000091438

 0% 0%

217752

2

?

?

ZKForge ZKFG Pirkt / Pārdot

0.00022122

0.00000000239214

 -18.9159% +53.1965%

217422

2

186140

2

 ZKForge (ZKFG) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00021208

0.0000000022933

 +3.57783% -12.5462%

217393

2

183.76

?

 DuckCoin (DUCK) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.0000000271

0.000000000000293043

 +2.28247% -14.9798%

217162

2

17953.3

?

 FREEdom coin (FREE) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00074217

0.00000000802537

 +0.11114% +2.27155%

217059

2

11943.2

?

 Y8U (Y8U) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0003559

0.00000000384848

 +4.05687% +4.34032%

216901

2

120.83

?

 VoluMint (VMINT) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00016342

0.00000000176712

 +12.0442% +46.8597%

216599

2

13022.3

?

 SAYCOIN (SAY) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000514665

0.00000000000556527

 -12.1766% -13.5212%

216514

2

55502

1

 Matt Furie (MATT) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.097336

0.00000105253

 +4.87488% -3.33178%

216438

2

3483.06

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.0002155

0.00000000233028

 +18.3902% -4.5013%

215501

2

1024.73

?

 Yapper (YAPPER) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00022155

0.0000000023957

 +0.34906% -12.5131%

215363

2

978.8

?

 Wonder Sites (WONDER) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00025211

0.00000000272616

 -4.69845% -5.98541%

215247

2

5194.09

?

 cliza (CLIZA) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.74

0.0000296287

 +2.41523% +1.89181%

215057

2

129.37

?

 Intrepid Token (INT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000214982

0.00000000000000232468

 +2.32112% -1.25803%

214901

2

71.38

?

 Baby Floki (BABYFLOKI) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00036804

0.00000000397976

 +1.50797% -11.5371%

214608

2

200.02

?

 Metaverser (MTVT) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00034049

0.00000000368185

 +2.30043% -13.798%

214364

2

90.11

?

 MOANI (MOANI) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3869.96

0.0418474

 +1.43169% +3.75172%

214163

2

?

?

 iETH v1 (IETH) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024366

0.00000000263479

 +1.08109% +2.08983%

214125

2

77.53

?

 Coinye West (COINYE) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021622

0.00000000233807

 +1.27717% +2.96735%

213597

2

28702

?

 BLCK Coin (BLCK) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00073578

0.00000000795627

 +3.65572% +7.51723%

213517

2

442.9

?

 Elmo (ELMO) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021722

0.00000000234888

 +4.89644% -7.20381%

213394

2

264.38

?

 Homo Memetus (HOMO) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003554

0.000000000384308

 +20.2595% +16.5058%

213247

2

230.03

?

 Possum (PSM) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00021507

0.00000000232563

 -5.16603% -12.2052%

213074

2

205.72

?

 Luca Netz's Dog (BANDIT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999413

0.000010807

 +0.27716% +0.22319%

213043

2

72.72

?

neur.sh NEUR Pirkt / Pārdot

0.00022944

0.00000000248102

 +4.38481% -35.5708%

212654

2

1383.4

?

 neur.sh (NEUR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145611

0.000000157455

 +1.11147% -11.5107%

212607

2

10.05

?

 Zero (ZER) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00212435

0.0000000229714

 +4.13556% +19.1664%

212433

2

219.58

?

 Flash (FLASH) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002124

0.00000000229676

 +1.0629% +1.46626%

212395

2

55933

1

 PepeTopia (PEPETOPIA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054008

0.00000000584009

 -1.04425% +7.65592%

212292

2

5.41

?

 Talis Protocol (TALIS) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000963781

0.0000000000000104217

 +2.25426% -8.15956%

212250

2

115.07

?

 Santa Coin (SANTA) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00021168

0.00000000228898

 +5.78733% -15.9912%

211664

2

37587

?

 Gold (XAU) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021204

0.00000000229287

 -2.25817% -8.29762%

211663

2

646.9

?

 PepeSol (PEPE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005147

0.000000000556565

 +0.33533% -3.96911%

211521

2

36.94

?

 Shido DEX (SHDX) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00224914

0.0000000243208

 -9.02937% -27.3583%

211339

2

326002

4

 SubHub (SUBHUB) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000218

0.0000000000235732

 +1.79074% -1.90808%

211253

2

235.02

?

 Base Strategy (BASTR) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002112

0.00000000228379

 +1.99183% -6.03145%

211196

2

1149.12

?

 Cryptify AI (CRAI) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029626

0.00000000320357

 +2.07344% -2.02489%

211151

2

57.44

?

 XP Network (XPNET) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0002219

0.00000000239949

 +1.47327% +8.00825%

210805

2

54790

1

 Utopia (UTOPIA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00093804

0.0000000101434

 +1.8314% +13.2774%

210632

2

11881.3

?

 RioDeFi (RFUEL) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00021248

0.00000000229763

 +1.74337% -26.7751%

210606

2

1256.32

?

 HyperSwap AI (HYLX) cenas grafiks

Shopping.io SPI Pirkt / Pārdot

0.00021055

0.00000000227676

 -6.72365% +98.555%

210548

2

169.94

?

 Shopping.io (SPI) cenas grafiks

Fwogs Strategy FWOGSTR Pirkt / Pārdot

0.0002134

0.00000000230758

 +6.08187% 0%

210362

2

12508.7

?

AvaCoach AVAC Pirkt / Pārdot

0.00027779

0.00000000300385

 +0.67133% -0.827168%

210085

2

1.007

?

Alpha Base Index ABX Pirkt / Pārdot

0.00145011

0.0000000156806

 +4.93414% -2.14356%

209901

2

3978.85

?

 Alpha Base Index (ABX) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021784

0.00000000235559

 +13.7647% +15.3373%

209123

2

13243.2

?

 ai16zeliza (ELIZA) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00024568

0.00000000265494

 -5.45837% -11.2875%

208795

2

1775.99

?

 Terminal (TERMINAL) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000496277

0.00000000000536643

 +26.5892% +68.6837%

208745

2

86401

1

 Doggo (DOGGO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028323

0.00000000306267

 +2.54181% +7.89239%

208741

2

48.14

?

 Pepe Community (PEPE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000288

0.0000000000311425

 +3.43772% -10.5113%

208717

2

196.07

?

 Ariva (ARV) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00410494

0.0000000443883

 +3.08546% +4.38028%

208438

2

102892

1

 Bistroo (BIST) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00020838

0.00000000225329

 -9.07301% -23.3222%

208378

2

10156.1

?

 AISI SPACE (AISI) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00024976

0.00000000270075

 -0.4321% +16.1789%

208354

2

990.35

?

 Bink AI (BINK) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012044

0.000000000000130236

 +2.43657% -14.9387%

208325

2

4.06

?

 Fishkoin (KOIN) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00021985

0.00000000237581

 +1.35766% +81.669%

208279

2

31509

?

 Tate Terminal (TATE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00287655

0.0000000311052

 -0.59758% +1.19311%

208210

2

9.42

?

 roule token (ROUL) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.00020807

0.00000000224994

 -15.3111% -32.5107%

208069

2

14971.2

?

 America: The Game ($US) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008346

9.02485e-17

 +3.89056% +1.8172%

208064

2

19.51

?

 NFT Art Finance (NFTART) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00041593

0.00000000449761

 -41.6255% -41.1823%

208025

2

14060.9

?

 VentureMind AI (VNTR) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.00021698

0.00000000234629

 +10.0944% -9.26001%

207815

2

217671

2

 Shibetoshi Nakamoto (BILLY) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

89.92

0.000972339

 -1.59733% -1.06342%

207755

2

13895.8

?

 AstraZeneca xStock (AZNX) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00020778

0.0000000022468

 +0.51127% +4.74241%

207696

2

6079.43

?

 Biokript PRO (BIOK) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00016955

0.00000000183341

 +3.04406% -25.5776%

207639

2

12017.4

?

 Epik Prime (EPIK) cenas grafiks

YULI YULI Pirkt / Pārdot

0.000026

0.000000000281148

 -18.559% -19.1978%

207569

2

6842.47

?

 YULI (YULI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00102982

0.0000000111358

 +0.12059% -1.45802%

206539

2

140314

2

 Paysenger EGO (EGO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066107

0.0000000071484

 -0.31444% -1.05434%

206437

2

68295

1

 DinoLFG (DINO) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00020706

0.00000000223902

 +7.83091% -7.59934%

206371

2

89431

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.010001

0.000000108145

 +2.91187% -9.74471%

205791

2

23.63

?

 Conceal (CCX) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020551

0.00000000222226

 +2.68885% -12.6744%

205505

2

135234

1

 Binancians (BINANCIANS) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00020543

0.00000000222139

 +4.99525% -6.94293%

205422

2

4924.63

?

 DeepCore AI (DPCORE) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077316

0.00000000836047

 +0.75401% -2.57152%

205197

2

40.12

?

 Yield App (YLD) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020514

0.00000000221826

 +0.07475% +8.53371%

205141

2

473.83

?

 Wink (WINK) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043625

0.00000000471734

 +1.78529% +2.80943%

204879

2

132.57

?

 ZooKeeper (ZOO) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00020452

0.00000000221318

 +16.7857% -14.7871%

204518

2

14985.4

?

 NULLA (NULLA) cenas grafiks

Mantis M Pirkt / Pārdot

0.00204433

0.0000000221224

 +4.22557% -0.502042%

204433

2

73.56

?

Ordiswap ORDS Pirkt / Pārdot

0.00028938

0.00000000313148

 -13.5056% +2.14275%

204384

2

60177

1

 Ordiswap (ORDS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.002

0.000010843

 +1.51106% +0.108804%

204252

2

1308.35

?

Meow on Zora MEOW Pirkt / Pārdot

0.00020771

0.0000000022477

 +0.54797% -24.8487%

204154

2

648.17

?

 Meow on Zora (MEOW) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.54

0.00107716

 -1.09327% -2.8888%

204104

2

1193.36

?

 Medtronic xStock (MDTX) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.000271

0.00000000293258

 -0.91461% -28.304%

204077

2

1395.68

?

 Paca AI (PACA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.77

0.000257223

 +14.6474% +42.3751%

203747

2

4203.3

?

 NULL MATRIX (NULL) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000209304

0.00000000000226495

 +0.46879% -19.6105%

203734

2

1586.13

?

 Monko (MONKO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad