Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RioDeFi RFUEL Pirkt / Pārdot

0.0006248

0.00000000781146

 -2.62894% -14.6%

215275

3

3726.1

?

 RioDeFi (RFUEL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.000271

0.00000000338814

 +4.20708% -3.9%

215176

3

25757

?

 Alpha (ALPHA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000411783

0.00000000000000514825

 0% +10.7%

214919

3

30.62

?

 Dynamix (DYNA) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00063243

0.00000000790686

 +13.0782% +50.5%

214767

3

21688

?

 Azuro Protocol (AZUR) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.0000000000180034

 +2.54416% +1.9%

214552

3

1.48

?

 DegensTogether (DEGEN) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000305203

0.00000000000381575

 -5.17364% -9.5%

214245

3

41.85

?

 K9 Finance DAO (KNINE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021514

0.00000000268975

 +7.61877% -7.7%

214179

3

586.47

?

 Kamala Horris (KAMA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029108

0.00000000363918

 +1.65243% +3.4%

213884

3

64.63

?

 Pepe Community (PEPE) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000213632

2.6709e-18

 +5.98541% +9.3%

213632

3

1.12

?

 Leopard (LEOPARD) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0002132

0.0000000026655

 -6.98709% -7.2%

213140

3

2193.78

?

 HAMI ($HAMI) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00212944

0.000000026623

 +0.8647% +2.1%

212943

3

366

?

 ParallelAI (PAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026867

0.000000003359

 +4.05073% -1.1%

212939

3

172.65

?

 GUMMY (GUMMY) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.0002128

0.0000000026605

 +18.6778% +198.8%

212890

3

42482

1

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.0002124

0.0000000026555

 +15.0534% +9.3%

212788

3

2053.73

?

 Zoomer (ZOOMER) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00109833

0.0000000137317

 +5.39722% -7.5%

212734

3

555.28

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00022654

0.00000000283228

 -14.8118% +48.9%

212718

3

45876

1

 sushicat (SUSHICAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000212505

0.00000000000000265681

 +11.1597% +23.3%

212608

3

809.53

?

 STARKNET BROTHER (BROTHER) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Green Bull VLAD Pirkt / Pārdot

0.00021237

0.00000000265512

 -3.14031% -24.5%

212362

3

4603.5

?

 The Green Bull (VLAD) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00074502

0.0000000093145

 +5.84368% +8%

212193

3

790.61

?

 Elmo (ELMO) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00574343

0.0000000718063

 0% -5.7%

211812

3

3.96

?

 Prime Numbers Labs (PRFI) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0213936

0.00000026747

 -22.2676% -22.7%

211807

3

21.66

?

 KingyTON (KINGY) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00021158

0.00000000264525

 +13.0008% -11.7%

211727

3

763.16

?

 Long Capital (LNG) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065511

0.00000000819041

 -0.19001% -15.3%

211695

3

53812

1

 Paysenger EGO (EGO) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021151

0.00000000264437

 +1.61574% +0.2%

211599

3

706.65

?

Groyper GROYPER Pirkt / Pārdot

0.00227487

0.0000000284412

 +1.89394% +6.9%

211562

3

61.04

?

 Groyper (GROYPER) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00042359

0.00000000529587

 +5.02545% +8.6%

211370

3

3297.55

?

 Biswap (BSW) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000263799

 0% +0.1%

211301

3

559.68

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195431

0.00000244335

 -0.28604% +1.7%

211271

3

2.94

?

 Mento Brazilian Real (BRLM) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00031807

0.00000000397662

 -2.28258% +11%

211120

3

1564.63

?

 Routine Coin (ROU) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.65

0.0000706382

 -17.0581% -37.4%

210904

3

4654.37

?

 The Original Pepe (PEPE) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00021079

0.00000000263537

 -15.0147% -28.7%

210886

3

3395.85

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00028198

0.00000000352541

 -4.74099% +4.8%

210747

3

3850.83

?

 Roaring Kitty (KITTY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AgentLISA LISA Pirkt / Pārdot

0.00097268

0.0000000121608

 +5.12203% -6.6%

210317

3

13362.7

?

 AgentLISA (LISA) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00111594

0.0000000139519

 +2.60261% +8.7%

210255

3

13.62

?

 HeadStarter (HST) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.0020997

0.0000000262512

 0% +2.1%

209969

3

20.47

?

 Ÿ (YAI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002117

0.000000000264675

 +1.71051% -11%

209297

3

1.42

?

 Shido DEX (SHDX) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

515.36

0.00644321

 -1.334% +1.7%

209164

3

132034

2

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.6

0.00144527

 0% +1.1%

209077

3

142.61

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00020494

0.00000000256223

 -30.794% -27%

208958

3

16903

?

 DERP (DERP) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.180002

0.00000225045

 -19.2557% -0.6%

208664

3

259.89

?

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021075

0.00000000263487

 +12.2906% 0%

208637

3

60186

1

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020852

0.00000000260699

 -2.69146% +14%

208581

3

1836.01

?

 Kindra by virtuals (KINDRA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010267

0.00000000128362

 +0.22894% -3.7%

208418

3

732.06

?

 Locked Money (LMY) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00409381

0.0000000511822

 0% -8.9%

208413

3

73.88

?

 ELYFI (ELFI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

626.94

0.00783822

 +0.20198% +3.9%

208296

3

148423

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00149785

0.0000000187266

 +1.76944% -1.2%

208269

3

230.47

?

 Hifi Finance (HIFI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000494964

0.00000000000000618821

 +1.62642% +5.3%

208226

3

25314

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042486

0.00000000531175

 +11.3899% +21.3%

207975

3

1327.44

?

 Domi (DOMI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00402841

0.0000000503646

 +1.10981% +12.6%

207867

3

9824

?

 Spintria (SP) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.000212

0.0000000026505

 -10.5549% -13.5%

207815

3

37521

?

 moonpig (MOONPIG) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000260049

 -2.02386% -24.2%

207570

3

1635.6

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030517

0.00000000381534

 +0.17156% -1.9%

207402

3

7.68

?

 Wam (WAM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Coin ELON Pirkt / Pārdot

0.0002073

0.00000000259174

 +4.17178% -4.3%

207241

3

26594

?

 Elon Coin (ELON) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048255

0.00000000603301

 -2.20249% -9.6%

207209

3

668.6

?

 ArchAI (ARCHAI) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020686

0.00000000258624

 +3.08125% -2.9%

206875

3

3014.75

?

 Donkey (DONKEY) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020689

0.00000000258661

 +1.78597% -21%

206779

3

482.41

?

 PumpMindVirus (PMV) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00020677

0.00000000258511

 -3.51117% -13.1%

206770

3

1055.16

?

 Lottery Token (LOT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.32

0.000329062

 +0.06368% +3%

206447

3

155525

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.239428

0.00000299341

 0% +8.6%

206189

3

187.22

?

 Punk Auction (PAST) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00421132

0.0000000526514

 +5.67375% +9.8%

206118

3

14.13

?

 Radar (RADAR) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028766

0.00000000359642

 +1.94817% -7.6%

205970

3

20.91

?

 Quan2um ($QNTM) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000206033

0.0000000000025759

 +5.62073% -11.7%

205709

3

970.53

?

 catownkimono (COK) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.55

0.000256923

 0% +1.9%

205542

3

35.53

?

 DeFrogs (DEFROGS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoldFlow HOLD Pirkt / Pārdot

0.00020523

0.00000000256586

 +4.10373% -5%

205234

3

2.2

?

 HoldFlow (HOLD) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00020521

0.00000000256561

 +15.0175% -27.5%

205110

3

185672

2

 BULLS'S EYE (EYE) cenas grafiks

ArmaraOS ARMARA Pirkt / Pārdot

0.00021324

0.000000002666

 -16.8857% -59.7%

204705

3

1846.98

?

 ArmaraOS (ARMARA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00175642

0.0000000219594

 +1.72512% -11.9%

204603

3

5945.27

?

 Alpha Base Index (ABX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00267635

0.0000000334606

 +1.16113% +1.4%

204256

3

30.62

?

 Bazed Games (BAZED) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00204182

0.0000000255275

 +1.32111% -10.6%

204181

3

479.4

?

 Swag ($SWAG) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021121

0.00000000264062

 -1.80859% -18.2%

203961

3

2505.91

?

 XONA AGENT (XONA) cenas grafiks

NEEGY NEEGY Pirkt / Pārdot

0.000204

0.00000000255048

 -3.25257% -32.9%

203955

3

118446

1

 NEEGY (NEEGY) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

221.64

0.00277102

 -0.25199% +1.8%

203902

3

1678.56

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020407

0.00000000255135

 0% +0.1%

203839

3

35.84

?

BUGO BUGO Pirkt / Pārdot

0.00020707

0.00000000258886

 +3.82586% +41.6%

203819

3

277.5

?

 BUGO (BUGO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.157014

0.00000196304

 0% +2.7%

203795

3

8.06

?

 APY.vision (VISION) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026471

0.0000000033095

 0% +0.3%

203454

3

21.27

?

Giveth GIV Pirkt / Pārdot

0.0005302

0.00000000662874

 +0.88677% +8.1%

203378

3

178.06

?

 Giveth (GIV) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024723

0.00000000309095

 +9.05291% +0.5%

203330

3

1171.95

?

Shopify • Robinhood Token SHOP Pirkt / Pārdot

148.8

0.00186035

 +1.75487% -3%

203171

3

409948

5

 Shopify • Robinhood Token (SHOP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00202692

0.0000000253413

 +8.56422% +5.4%

202690

3

1613.23

?

 Peng (PENG) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

474.2

0.00592861

 -0.00964% -2.9%

202451

3

2

?

 Linde xStock (LINX) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00026319

0.00000000329049

 +10.2547% +32.8%

202009

3

802.85

?

 nftwizard (NFTWIZ) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000201981

0.00000000000000252524

 +2.02657% +2.9%

201980

3

52.53

?

 SHIBGF (SHIBGF) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.000202

0.00000000252547

 +4.11624% -1%

201926

3

28645

?

 Pumpfun Pepe (PFP) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000506

0.0000000000632619

 -1.89163% -13.4%

201886

3

81770

1

 STAYNEX (STAY) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0029681

0.0000000371082

 +3.21303% -11.8%

201830

3

7.66

?

 GEEQ (GEEQ) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011505

0.00000000143839

 -10.2306% -3.9%

201330

3

19964.8

?

 Carnomaly (CARR) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.0017143

0.0000000214328

 -15.4647% -31.3%

201294

3

3969.46

?

 Alvara Protocol (ALVA) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

130.45

0.00163093

 0% -3%

201147

3

130.45

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.001298

0.000000016228

 +0.14058% -17.6%

201095

3

4.93

?

 Zus (ZCN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00020082

0.00000000251072

 +2.48145% -6.7%

200819

3

312.37

?

 Catalorian (CATALORIAN) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0002224

0.00000000278052

 +7.01825% -8.9%

200378

3

417.91

?

 Official PP+ (PP+) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00028557

0.00000000357029

 +2.39291% -9.3%

200130

3

1421.05

?

 Crowny (CRWNY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad