Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OOBE Protocol OOBE Pirkt / Pārdot

0.00021163

0.0000000027221

 +1.06717% -9.1395%

203895

3

738.9

?

 OOBE Protocol (OOBE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030716

0.00000000395086

 -1.59403% -12.8518%

203870

3

10960.5

?

 GAM3S.GG (G3) cenas grafiks

XD XD Pirkt / Pārdot

0.00021256

0.00000000273407

 -8.95972% 0%

203794

3

39901

1

Loud LOUD Pirkt / Pārdot

0.00020356

0.0000000026183

 -0.62618% -6.0571%

203530

3

4.17

?

 Loud (LOUD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.45287

0.00000582507

 +2.9246% -8.544%

203497

3

8896.39

?

 Open Stablecoin Index (OPEN) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00020261

0.00000000260608

 +1.83498% -25.3197%

202609

3

268.34

?

 Karma by Virtuals (KARMA) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.85

0.0028407

 -0.27803% +6.2476%

202599

3

290476

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

egg EGG Pirkt / Pārdot

0.00020233

0.00000000260248

 -14.4136% +72.4165%

202329

3

14968.9

?

 egg (EGG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.89

0.000294424

 -0.09654% +1.3713%

202179

3

259.38

?

 Comcast xStock (CMCSAX) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000202144

0.00000000000260009

 +8.48959% -24.2816%

202168

3

7849.86

?

 Shibinhood (WOOF) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000292

0.0000000000375587

 +3.56117% -2.6811%

201653

3

25.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020154

0.00000000259232

 +2.06874% -1.898%

201542

3

2853.95

?

 IDEX (IDEX) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020141

0.00000000259065

 -2.71992% -12.3165%

201406

3

1113.64

?

 NikolAI (NIKO) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026214

0.00000000337179

 +2.40269% +4.3457%

201382

3

39.32

?

 Shape (SHAPE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

269.28

0.00346363

 -1.53404% +2.5529%

200674

3

5340.64

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129415

0.0000000166461

 +0.15913% +44.0024%

200502

3

4.92

?

 Zus (ZCN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020043

0.00000000257804

 -0.47053% -6.8357%

200338

3

116.46

?

 SAD HAMSTER (HAMMY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021662

0.00000000278629

 -0.34709% +5.7706%

200295

3

321.72

?

 1DEV (1DEV) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00020258

0.0000000026057

 -6.66182% -58.8539%

200189

3

15885.6

?

 artificial gooner intelligence (AGI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

625.86

0.00805016

 -0.54699% +1.259%

200000

3

1043.3

?

 Mastercard xStock (MAX) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00019975

0.0000000025693

 -1.76132% -12.0198%

199749

3

3136.22

?

 oBrain (OBRAIN) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020095

0.00000000258473

 -2.05138% -8.6011%

199491

3

202.28

?

 Pepe Trump (PTRUMP) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042275

0.00000000543765

 +0.21079% -4.2391%

199467

3

821.55

?

 GameSwift (GSWIFT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.29

0.0000809055

 -0.87448% +2.6515%

199413

3

779675

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00026504

0.00000000340909

 -1.71134% -18.4081%

198725

3

600.22

?

 Elisym (LSM) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198699

0.00000000000000255578

 +0.6131% +1.7222%

198699

3

5.76

?

 SHIBGF (SHIBGF) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.0000111

0.000000000142774

 +0.83281% -3.9985%

198663

3

349.58

?

 WOOF (WOOF) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00099276

0.0000000127694

 0% -8.2561%

198552

3

3.64

?

 Media Licensing Token (MLT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019988

0.00000000257097

 -0.99019% -6.6427%

198465

3

4.3

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00223291

0.0000000287209

 +0.00949% -5.4217%

198335

3

1.77

?

 888 (888) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007833

0.00000000100752

 0% -6.0002%

198058

3

335.25

?

 Locked Money (LMY) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00020753

0.00000000266937

 +8.46308% +2.1682%

198004

3

19435.1

?

 Mini Hero DG (MHDG) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019701

0.00000000253405

 +1.6062% -2.146%

197013

3

114.1

?

 SANTA by Virtuals (SANTA) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.68

0.0181964

 +0.00402% +11.4703%

196701

3

39502

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019654

0.00000000252801

 +0.89299% +3.7692%

196396

3

1260.66

?

 FAFO (FAFO) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00305745

0.0000000393266

 +4.07233% -11.7323%

196293

3

37753

?

 enfineo (ENF) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004493

0.000000000577915

 +0.96262% -4.667%

196275

3

1.93

?

 Ferro (FER) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00030983

0.00000000398521

 +2.43636% -11.7021%

195979

3

29.2

?

 Lumerin (LMR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154164

0.0000000198294

 +0.44213% -1.1739%

195969

3

4.61

?

 Autobahn Network (TXL) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002063

0.000000000265355

 +0.24139% -9.1443%

195885

3

3435.44

?

 Ispolink (ISP) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005489

7.06026e-17

 +3.83511% -13.771%

195836

3

413.57

?

 Catgirl (CATGIRL) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075189

0.00000000967123

 -13.0807% -8.3709%

195627

3

22210

?

 SophiaVerse (SOPH) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090304

0.0000000116154

 -0.442% -1.6428%

195281

3

107.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

254.8

0.00327738

 -1.39301% +2.6444%

195098

3

732.3

?

 Accenture xStock (ACNX) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019508

0.00000000250923

 -10.0327% -3.8049%

195081

3

119.54

?

 Suncat (SUNCAT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019892

0.00000000255862

 +3.86018% +1.4167%

195011

3

659.04

?

 Kilroy was here (KILROY) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029306

0.0000000037695

 +1.98215% -2.2244%

194943

3

133.46

?

 MetaCene (MAK) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00022716

0.00000000292186

 -17.5146% -17.2865%

194877

3

8214.45

?

 Robotics Reserve (RBTX) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.22

0.0000671426

 -0.81862% +3.5356%

194777

3

526.17

?

 The Original Pepe (PEPE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000464

5.96823e-17

 -3.47544% -10.3803%

194664

3

1222.61

?

 DNA (DNA) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019462

0.00000000250331

 +1.55217% +22.9109%

194565

3

166.85

?

 Calvin in the Cabal (CALVIN) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00021333

0.00000000274397

 +15.754% -21.9152%

194417

3

9557.81

?

 PromptDuel (DUEL) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020318

0.00000000261342

 -0.28113% -15.7224%

193989

2

19.97

?

 Diamond Nutted Chads (DNC) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000460779

0.0000000000000059268

 +0.62526% -4.6573%

193855

2

7.51

?

 FINE (FINE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096925

0.000000012467

 0% -12.4051%

193849

2

2.59

?

 MoonEdge (MOONED) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00019391

0.00000000249418

 -16.7818% -5.0752%

193830

2

32876

?

 maxxing (MAXXING) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022169

0.0000000028515

 +2.34237% -11.3489%

193437

2

26599

?

 c0mpute (ZERO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019339

0.00000000248749

 +0.34497% -7.1689%

193392

2

86.29

?

 ClosedAI (CLOSEDAI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0254523

0.000000327382

 -4.53661% -14.3697%

193354

2

13842.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00019273

0.000000002479

 -7.77022% -36.6735%

193222

2

141542

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000177503

 0% +1.2282%

193024

2

25.45

?

 Dogecoin20 (DOGE20) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019312

0.00000000248402

 +0.52227% -10.9871%

192997

2

446.88

?

 Pumpfun Pepe (PFP) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00021256

0.00000000273407

 +1.21338% -15.8061%

192826

2

5775.22

?

 JustOneSui (ONE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019281

0.00000000248003

 +0.85561% -25.5082%

192815

2

26154

?

 priceless (PRICELESS) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.84

0.00296919

 +0.00347% +0.9097%

192637

2

9.05

?

Belgium Fan Token BELG Pirkt / Pārdot

0.051452

0.000000661805

 +1.86978% +0.5931%

192612

2

193150

2

Mystery MYSTERY Pirkt / Pārdot

0.000000000457785

0.00000000000000588829

 +1.36517% -5.5262%

192586

2

24938

?

 Mystery (MYSTERY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000373

0.0000000000479774

 0% -4.236%

192218

2

93.17

?

 Luffy (LUFFY) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00102048

0.000000013126

 +19.9588% +14.5572%

191610

2

279.09

?

 Zeta (ZEX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053227

0.000000684636

 +0.01235% -5.7072%

191516

2

32146

?

 Telcoin MXN (EMXN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00391232

0.0000000503225

 +0.65918% +4.3209%

191473

2

1.31

?

 Radar (RADAR) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000191

0.0000000000245675

 +0.75656% -8.195%

191459

2

290.16

?

 MiroShark (MIROSHARK) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009086

0.00000000116869

 +4.28474% +2.6367%

190796

2

265.01

?

 Huhu Cat (HUHU) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

65.16

0.000838125

 -0.51801% -4.4197%

190614

2

114696

1

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004674

0.000000000601196

 -11.8251% -6.9937%

190522

2

385.48

?

 Forgotten Playland (FP) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101473

0.000000130521

 +0.15913% +0.0034%

190378

2

20.69

?

Kimbo KIMBO Pirkt / Pārdot

0.00000274

0.0000000000352434

 +3.47198% -5.0553%

189971

2

35.09

?

 Kimbo (KIMBO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.00018959

0.00000000243861

 -1.61945% +6.9563%

189602

2

267.17

?

 fly.ai (FLYAI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00044209

0.00000000568641

 -0.0787% -5.794%

189323

2

7760.01

?

 Aura Network (AURA) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001892

0.00000000024336

 0% -9.5106%

189239

2

1437.29

?

 Patriot (PATRIOT) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018948

0.0000000024372

 -0.66632% -23.8285%

189228

2

438.06

?

 chad (CHAD) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00075686

0.00000000973516

 +1.22798% -21.0456%

189225

2

731.78

?

 InsightX (INX) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00020579

0.00000000264699

 +27.4679% +3.3844%

188998

2

3131.94

?

 Impulse (IMPS) cenas grafiks

Tesoro TORO Pirkt / Pārdot

0.00018898

0.00000000243077

 -27.2008% -61.7561%

188985

2

868.4

?

 Tesoro (TORO) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00019754

0.00000000254087

 -3.59541% +16.4107%

188938

2

8277.08

?

 Fuse (FUSE) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00018891

0.00000000242987

 +13.1341% -6.3635%

188886

2

33038

?

 Testicle (TESTICLE) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00018893

0.00000000243012

 +3.39854% -6.621%

188596

2

81528

1

 NFPrompt (NFP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.22317

0.00000287054

 +0.23903% -16.409%

188394

2

54.23

?

 BOMB (BOMB) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019588

0.00000000251952

 +0.0418% -18.9432%

188337

2

9.5

?

 TrenchBuddy (TRENCH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

59.73

0.000768281

 -0.04372% -1.7556%

188247

2

10.28

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00018792

0.00000000241713

 -1.21392% -5.3531%

187905

2

185.9

?

 The Crypto Dog (DOG) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000446544

0.0000000000057437

 +0.93041% -7.6708%

187857

2

867.47

?

 Ape Man (APEMAN) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.026

0.000013197

 +0.01312% -0.0913%

187796

2

4118.15

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad