Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grrr GRRR Pirkt / Pārdot

0.00014592

0.00000000226394

 +34.4252% +17.5501%

144865

2

4427.42

?

 Grrr (GRRR) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00001608

0.00000000024948

 -27.1366% -28.7728%

144760

2

199.09

?

 Omax (OMAX) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001443

2.23881e-17

 +1.13867% +1.69842%

144326

2

35.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014426

0.00000000223819

 +1.29694% -12.1316%

144258

2

56.41

?

 Speedy (SPEEDY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014425

0.00000000223803

 +0.62068% -3.93068%

144251

2

64.62

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

410.49

0.00636873

 -0.61885% +1.03928%

144188

2

218.34

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0076671

0.000000118955

 +0.40361% -0.0139784%

144157

2

11.1

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001571

0.00000000024374

 +1.90097% +12.4002%

144120

2

2.18

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014994

0.00000000232631

 +1.35442% -0.543488%

144009

2

701.49

?

Success Kid SKID Pirkt / Pārdot

0.00161763

0.0000000250974

 +2.63576% +9.20352%

143770

2

71.09

?

 Success Kid (SKID) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.173054

0.00000268492

 +5.89002% +7.00328%

143638

2

2538.78

?

 SLOP (SLOP) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00038894

0.00000000603438

 -2.31558% +1.07462%

143550

2

1074.75

?

 Neutron (NTRN) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014355

0.00000000222717

 +5.91955% +8.97738%

143550

2

?

?

 Prophet of Ethereum (PROPHET) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014354

0.00000000222701

 +16.113% +14.8275%

143526

2

1040.88

?

 RAT Escape (RAT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00186327

0.0000000289085

 +0.04257% -1.40419%

143517

2

29148

?

 LETSTOP (STOP) cenas grafiks

Bear On Pole BOP Pirkt / Pārdot

0.00014909

0.00000000231312

 -37.8176% 0%

143340

2

402921

6

FartStrategy FSTR Pirkt / Pārdot

0.00014325

0.00000000222252

 +3.51098% -3.74071%

143249

2

522.61

?

 FartStrategy (FSTR) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00034237

0.00000000531185

 -11.5711% -20.3389%

143087

2

1047.28

?

 GameZone (GZONE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.55873

0.00000866866

 +0.08229% -3.04549%

142929

2

142.21

?

 Grai (GRAI) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00014574

0.00000000226115

 -2.27874% -41.9636%

142865

2

23537

?

 Backed (BACKED) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000143

0.0000000000221864

 -4.59197% -18.8588%

142723

2

2758.2

?

 Basemate (BASEMATE) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.0001453

0.00000000225432

 -5.88412% -19.214%

142613

2

6326.2

?

 PEPTIDES (PEPTI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00334904

0.0000000519602

 +0.76032% -22.8795%

142534

2

23.04

?

 Ledgity Token (LDY) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001925

0.000000000298663

 +4.06696% -28.9248%

142473

2

470.53

?

 BaaSid (BAAS) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.06

0.000264685

 +0.00916% -5.55462%

142275

2

679708

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00014972

0.0000000023229

 -2.0689% +8.44452%

142237

2

3657.52

?

 snowball (SNOWBALL) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

14.09

0.000218606

 -0.02149% -1.03562%

142102

2

96612

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014176

0.0000000021994

 +4.2603% -0.0860404%

141645

2

49260

1

Nafter NAFT Pirkt / Pārdot

0.00032039

0.00000000497083

 -1.0274% -1.90371%

141356

2

13.97

?

 Nafter (NAFT) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335549

5.20602e-18

 -0.02234% -0.862044%

140930

2

1.85

?

Invest Zone IVFUN Pirkt / Pārdot

0.00014082

0.00000000218481

 +0.21452% +2.36163%

140821

2

4.97

?

 Invest Zone (IVFUN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00016295

0.00000000252816

 +1.63698% -10.0987%

140810

2

274.52

?

 Pineapple (PAPPLE) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00014081

0.00000000218466

 +2.29292% -8.31788%

140772

2

24421

?

 Lobstar (LOBSTAR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014089

0.0000000021859

 +0.7362% -4.08869%

140695

2

17810

?

 Buttcoin (BUTTCOIN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014065

0.00000000218218

 +0.34708% +4.48381%

140644

2

219.89

?

 Just a LOTTO ($LOTTO) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000144

0.0000000000223415

 +1.46477% -21.8273%

140619

2

1375.39

?

 Osobot (OSO) cenas grafiks

Core Scientific (Ondo Tokenized) CORZON Pirkt / Pārdot

22.85

0.000354516

 +0.32512% +9.55645%

140506

2

54528

1

 Core Scientific (Ondo Tokenized) (CORZON) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000233889

0.00000000000362877

 +6.46381% +19.7633%

140334

2

206.55

?

 CATS (CATS) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00195514

0.0000000303339

 +6.82137% +8.10793%

140305

2

18769.2

?

 Flipr.bet (FLIPR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014082

0.00000000218481

 -5.32311% -15.5743%

140275

2

1097.56

?

 Pizza (PIZZA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006241

0.00000000968287

 +1.57829% +5.22952%

140137

2

11.76

?

 RioDeFi (RFUEL) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00149771

0.0000000232369

 -1.32067% -3.66124%

139910

2

46.09

?

 Operon Origins (ORO) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00015465

0.00000000239939

 -2.61789% +14.5389%

139678

2

1969.69

?

 Inferra (INFERRA) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004744

0.000000000736029

 +0.07883% -12.9698%

139597

2

298

?

 Stargaze (STARS) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

1.033

0.0000160269

 +3.41755% +3.92194%

139518

2

14616.9

?

 Zephyr Protocol Stable Dollar (ZSD) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.079643

0.00000123566

 +0.0173% -1.75205%

139490

2

20.81

?

 Hedget (HGET) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00035236

0.00000000546684

 -0.01649% -11.8689%

138966

2

144.74

?

 Swan Chain (SWAN) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000139

0.0000000000215658

 +0.87367% +3.67462%

138824

2

113.49

?

 DOGC (DOGC) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00146152

0.0000000226754

 +11.1952% +22.8123%

138676

2

18173.2

?

 Friend.tech (FRIEND) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00013855

0.0000000021496

 +0.69637% -3.06905%

138554

2

14.38

?

 InoAi (INO) cenas grafiks

dForce DF Pirkt / Pārdot

0.00013855

0.0000000021496

 -5.46021% -54.7138%

138544

2

1181.7

?

 dForce (DF) cenas grafiks

Starecat HELIA Pirkt / Pārdot

0.00013806

0.00000000214199

 -49.0203% 0%

138056

2

357193

6

isometric ISO Pirkt / Pārdot

0.00013779

0.0000000021378

 -7.37473% -49.0209%

137775

2

1411.84

?

 isometric (ISO) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.0497834

0.000000772386

 -1.77284% -12.7213%

137548

2

2335.75

?

 Pixie Dust (DUST) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00018372

0.00000000285041

 +3.32619% +2.31234%

137312

2

949.95

?

 Roaring Kitty (KITTY) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00013728

0.00000000212989

 +1.35246% +96.6328%

137278

2

103.26

?

 HedgeFi (HEDGE) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00653694

0.00000010142

 +3.13943% +9.37664%

137276

2

268.44

?

 AION 5100 (AION) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0125347

0.000000194475

 -5.14919% -2.14838%

137011

2

120.4

?

 dexie bucks (DBX) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000007174

1.1129e-16

 +42.9539% +44.2436%

136954

2

4626.32

?

 Renewable Energy (RET) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00032605

0.00000000505802

 -31.3018% -68.0124%

136943

2

14678.9

?

 Mintly (MLY) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00013671

0.00000000212078

 -18.5874% -65.9035%

136620

2

19383

?

 4663 (4663) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00769878

0.000000119431

 +0.00019% -19.9331%

136461

2

9.29

?

 Pecunity (PEC) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00013627

0.00000000211396

 +1.69475% -3.20947%

136251

2

84.59

?

 Degen Spartan AI (DEGENAI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00516709

0.0000000801572

 +0.09738% +2.62648%

136088

2

152.08

?

 D1ckGPT (DICK) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00188331

0.0000000292158

 -0.10938% -2.08885%

136079

2

3

?

 Impermax (IBEX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013691

0.00000000212389

 +3.03911% -14.7822%

136050

2

156.2

?

 POPDOG (POPDOG) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000210977

 0% 0%

135707

2

20.04

?

Peepo PEEPO Pirkt / Pārdot

0.000000001954

0.0000000000000303124

 +0.70816% +0.756125%

135665

2

19.68

?

THREE $THREE Pirkt / Pārdot

0.00135644

0.0000000210425

 0% 0%

135644

2

28.55

?

ZAPP ZAPP Pirkt / Pārdot

0.00013546

0.00000000210139

 -0.92357% -26.6458%

135448

2

307.11

?

 ZAPP (ZAPP) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00036644

0.00000000568459

 +0.01532% -18.4011%

135447

2

35.96

?

 KingdomX (KT) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rosecoin ROSE Pirkt / Pārdot

0.135399

0.00000210045

 -1.26557% +98.3333%

135400

2

1579.49

?

 Rosecoin (ROSE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00013534

0.00000000209953

 +5.75867% +9.14545%

135342

2

?

?

 History of Pepe (HOPE) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00032436

0.0000000050318

 -3.46765% -14.1736%

135179

2

372.78

?

 Solana ID (SOLID) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000321244

0.00000000000000498346

 +2.14299% -4.79474%

135147

2

23.79

?

 Ribbit Meme (RIBBIT) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00013507

0.00000000209534

 +1.47155% -10.9085%

135066

2

25.87

?

 RCSC (RCSC) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001348

0.0000000000000209115

 +10.8393% +8.72148%

134835

2

1799.37

?

 Shiva Inu (SHIV) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00013484

0.00000000209177

 -2.61491% -4.76209%

134607

2

409.59

?

 PepeSol (PEPE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00134374

0.0000000208455

 +3.14734% -10.9648%

134377

2

162.99

?

 ParallelAI (PAI) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00006774

0.00000000105085

 -3.77612% -17.1174%

134371

2

396.46

?

 Treat Token (TREAT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001343

0.0000000020834

 +1.74027% -7.75273%

134260

2

128.2

?

 Litecoin Mascot (LESTER) cenas grafiks

BLACKCAT BCAT Pirkt / Pārdot

0.00005704

0.000000000884862

 +1.72559% +19.5086%

134202

2

61659

1

 BLACKCAT (BCAT) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00021777

0.00000000338347

 -0.00409% -1.90036%

133941

2

7.95

?

 UNION Protocol Governance (UNN) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00033911

0.00000000526062

 +20.1369% +22.6909%

133934

2

6492.87

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Jambo J Pirkt / Pārdot

0.00083163

0.0000000129011

 -9.41462% -24.4922%

133903

2

5239.42

?

 Jambo (J) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.0013406

0.0000000207967

 -4.98203% +70.1527%

133843

2

6980.19

?

 TONSKI (TONSKI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013362

0.00000000207285

 +3.24466% +6.91817%

133621

2

149.37

?

 KWEEN (KWEEN) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.00000046525

0.00000000000721743

 -0.51588% -22.6477%

133527

2

4263.31

?

 KANGO (KANGO) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0145713

0.000000226045

 +2.80243% -0.245578%

133521

2

300.38

?

AssetFunds ASSETFUNDS Pirkt / Pārdot

0.0001335

0.00000000207099

 -0.13121% -2.88417%

133509

2

96.22

?

 AssetFunds (ASSETFUNDS) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000316634

0.00000000000491195

 +0.84278% +1.94528%

133205

2

133.5

?

 Ape Man (APEMAN) cenas grafiks

Jaypeggers JAY Pirkt / Pārdot

4.88

0.0000757035

 +0.00023% +0.248309%

133175

2

153.62

?

Elk Finance ELK Pirkt / Pārdot

0.00824621

0.000000127924

 +5.40922% -0.552335%

133046

2

104.46

?

Tranche Finance SLICE Pirkt / Pārdot

0.00763521

0.000000118445

 +0.88805% +0.923693%

133002

2

43.01

?

Rally RLY Pirkt / Pārdot

0.00002652

0.000000000411405

 -0.00203% -11.3073%

132895

2

1.56

?

 Rally (RLY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad