Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hypersign Identity HID Pirkt / Pārdot

0.00778082

0.0000000713883

 +2.18629% -8.23737%

264548

2

531.32

?

 Hypersign Identity (HID) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.0000283

0.00000000025965

 +1.2125% -4.3552%

264270

2

56.8

?

 Coconut Chicken ($CCC) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00003237

0.000000000296992

 -5.17645% -22.8854%

264091

2

5317.52

?

 Meowcoin (MEWC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00308859

0.0000000283375

 +4.09326% -1.87087%

263954

2

2152.31

?

 Space Token (SPACE) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.078493

0.000000720166

 +5.14313% -7.0494%

263228

2

72.88

?

 Hercules Token (TORCH) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.972278

0.00000892055

 +0.01191% -0.70687%

263135

2

907.88

?

WOOF WOOF Pirkt / Pārdot

0.00001468

0.000000000134688

 +2.42132% +5.32861%

262874

2

542.76

?

 WOOF (WOOF) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.00104586

0.00000000959566

 -17.6675% -31.1842%

262776

2

6053.78

?

 YieldBricks (YBR) cenas grafiks

AlgoTrade ALGT Pirkt / Pārdot

0.00291919

0.0000000267833

 +0.6081% -4.59669%

262727

2

637.82

?

 AlgoTrade (ALGT) cenas grafiks

Super Suiyan SUIYAN Pirkt / Pārdot

0.00002657

0.000000000243777

 +5.94091% -9.54288%

262584

2

693.84

?

 Super Suiyan (SUIYAN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00026258

0.00000000240915

 +1.77939% -21.9352%

262479

2

868.49

?

 AuraFarming (AURAFARM) cenas grafiks

SOLLE SOLLE Pirkt / Pārdot

0.00027429

0.00000000251658

 +10.7523% +7.92772%

261761

2

24855

?

 SOLLE (SOLLE) cenas grafiks

ZAYA AI ZAI Pirkt / Pārdot

0.00788809

0.0000000723724

 +8.62977% -5.31285%

261255

2

109.57

?

 ZAYA AI (ZAI) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00078033

0.00000000715945

 +1.30616% +5.86813%

260764

2

149199

1

 AIOS Foundation (AIOS) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00290436

0.0000000266472

 +4.39322% -15.8564%

260645

2

325.81

?

 Hive Token (HIVE) cenas grafiks

Andromeda ANDR Pirkt / Pārdot

0.00114077

0.0000000104665

 -28.7139% +8.89438%

260252

2

54569

1

 Andromeda (ANDR) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00259611

0.0000000238191

 -1.66411% -1.7996%

259609

2

810.2

?

 Flash (FLASH) cenas grafiks

Survarium SURV Pirkt / Pārdot

0.00025981

0.00000000238373

 +9.60277% -19.5119%

259543

2

67303

1

 Survarium (SURV) cenas grafiks

BANX BANX Pirkt / Pārdot

0.0000173

0.000000000158726

 +4.16516% -4.13086%

259452

2

591.47

?

 BANX (BANX) cenas grafiks

Feels Good GOOD Pirkt / Pārdot

0.00025927

0.00000000237878

 +65.8848% +40.6483%

259240

2

14174.8

?

 Feels Good (GOOD) cenas grafiks

SPUD SPUD Pirkt / Pārdot

0.00028353

0.00000000260136

 +1.24902% +18.0037%

259170

2

196.29

?

 SPUD (SPUD) cenas grafiks

Nyan Meme Coin NYAN Pirkt / Pārdot

0.000000004095

0.0000000000000375712

 +0.12799% -3.6333%

258509

2

397.05

?

 Nyan Meme Coin (NYAN) cenas grafiks

MetaZero MZERO Pirkt / Pārdot

0.00258482

0.0000000237155

 +2.78904% -18.7798%

258481

2

64712

1

 MetaZero (MZERO) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00025815

0.0000000023685

 -3.01813% +3.57311%

258116

2

6518.94

?

 100xDarren (100X) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00011064

0.00000000101511

 +0.91296% -11.6241%

257700

2

13.94

?

 Xfinite Entertainment (XET) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.0357269

0.000000327791

 -0.24183% -19.1707%

257622

2

2468.86

?

 BaseSwap (BSWAP) cenas grafiks

MoonBag MBAG Pirkt / Pārdot

0.00000361

0.0000000000331214

 +2.0562% -8.72124%

257602

2

42.34

?

 MoonBag (MBAG) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00025872

0.00000000237373

 +0.08675% -24.5622%

257439

2

391.16

?

 Taurus (TAURUS) cenas grafiks

TCC TCC Pirkt / Pārdot

0.00025752

0.00000000236272

 +0.51808% -24.3612%

257237

2

446.09

?

 TCC (TCC) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.00051391

0.00000000471507

 +1.67974% -1.37845%

257053

2

79120

1

 VEMP Horizon (VEMP) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00916784

0.000000084114

 +0.77199% -5.36725%

256936

2

0.0104792

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

ICE LAND on ETH ICELAND Pirkt / Pārdot

0.000000000609601

0.00000000000000559303

 +2.25863% +3.59612%

256298

2

11.29

?

 ICE LAND on ETH (ICELAND) cenas grafiks

Aped APED Pirkt / Pārdot

0.256236

0.00000235094

 -1.33675% +14.4657%

256196

2

1941.28

?

 Aped (APED) cenas grafiks

PowerPool Concentrated Voting Power CVP Pirkt / Pārdot

0.00788077

0.0000000723405

 +4.26849% +0.668053%

255252

2

112.08

?

peanie PEANIE Pirkt / Pārdot

0.00025753

0.00000000236396

 +1.43617% +2.17155%

255250

2

63.18

?

 peanie (PEANIE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00135197

0.0000000124102

 -6.44584% -9.7437%

255194

2

654.11

?

 Avarik Saga (AVRK) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.000255

0.00000000234074

 -0.14198% -3.71385%

254999

2

552.17

?

 DEC Token (DECT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00025629

0.00000000235258

 +1.3282% -2.21095%

254941

2

45.29

?

 Cheese (CHEESE) cenas grafiks

Metropolis METRO Pirkt / Pārdot

0.050977

0.000000467936

 +4.80671% -11.4016%

254909

2

2531.87

?

 Metropolis (METRO) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00025487

0.00000000233954

 -1.40843% -57.6498%

254845

2

61579

1

 QPAY (QPAY) cenas grafiks

ShadowTokens Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.978418

0.00000898126

 +0.13993% -3.38104%

254707

2

407.06

?

 ShadowTokens Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000031776

0.000000000000291684

 +4.14236% -5.19568%

254206

2

249280

2

 FREEdom coin (FREE) cenas grafiks

MOSS MOSS Pirkt / Pārdot

0.00027963

0.00000000256683

 +3.81855% -8.89503%

253953

2

216623

2

 MOSS (MOSS) cenas grafiks

mert's minutes MERT Pirkt / Pārdot

2.61

0.0000239581

 -0.11085% +11.0791%

253549

2

210.01

?

 mert's minutes (MERT) cenas grafiks

Scorpio SCORPIO Pirkt / Pārdot

0.00025466

0.00000000233762

 +2.96747% -26.1928%

253402

2

1138.03

?

 Scorpio (SCORPIO) cenas grafiks

SUGAR BUSH SUGAR Pirkt / Pārdot

0.00026509

0.00000000243336

 +1.55007% +3.89276%

253135

2

49135

?

 SUGAR BUSH (SUGAR) cenas grafiks

KI XKI Pirkt / Pārdot

0.00040599

0.00000000372673

 +2.03292% -0.969492%

252891

2

1.027

?

MOE MOE Pirkt / Pārdot

0.00026615

0.00000000244309

 +2.52274% -8.8999%

252533

2

8.39

?

 MOE (MOE) cenas grafiks

Capricorn CAPRICORN Pirkt / Pārdot

0.00025371

0.0000000023289

 +0.86828% -26.7513%

252458

2

123.4

?

 Capricorn (CAPRICORN) cenas grafiks

Shopping.io SHOP Pirkt / Pārdot

0.00252767

0.0000000232024

 +8.14936% +144.658%

251788

2

7218.02

?

 Shopping.io (SHOP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0006949

0.00000000637874

 +0.33898% -9.8187%

251783

2

333034

3

 SEED (SEED) cenas grafiks

WAI Combinator by Virtuals WAI Pirkt / Pārdot

0.00025191

0.00000000231237

 +0.484% -7.85091%

251749

2

1345.53

?

 WAI Combinator by Virtuals (WAI) cenas grafiks

FALX FALX Pirkt / Pārdot

0.0000253

0.000000000232238

 +1.7658% -1.96848%

251694

2

2.19

?

 FALX (FALX) cenas grafiks

Loose LOOSE Pirkt / Pārdot

0.00025164

0.0000000023099

 -5.20876% +76.9812%

251635

2

7769.83

?

 Loose (LOOSE) cenas grafiks

Databot DATA Pirkt / Pārdot

0.00030704

0.00000000281843

 +1.35528% -32.9926%

251430

2

332.89

?

 Databot (DATA) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

0.00021974

0.00000000201707

 -4.28404% -17.622%

251346

2

12620.5

?

 Wrapped Shido (WSHIDO) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

229.44

0.00210611

 +0.13425% -0.642767%

251331

2

18241.5

?

Let Him Cook $COOK Pirkt / Pārdot

0.00025295

0.00000000232192

 -4.89549% -19.6444%

251286

2

549.69

?

 Let Him Cook ($COOK) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002814

0.0000000000000258307

 -5.17736% -8.69249%

250964

2

31068

?

 EarthByt (EBYT) cenas grafiks

GoldenRat RATS Pirkt / Pārdot

0.000000469137

0.00000000000430638

 -0.49435% -17.2154%

250942

2

1410.3

?

 GoldenRat (RATS) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.00078025

0.0000000071622

 -1.25862% +11.353%

250689

2

34.15

?

 CropBytes (CBX) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000036513

0.000000000000335166

 +1.58342% -9.57268%

250610

2

1138.9

?

 Ginnan The Cat (GINNAN) cenas grafiks

HarambeCoin HARAMBE Pirkt / Pārdot

0.00000025288

0.00000000000232128

 +0.52887% +10.3663%

250588

2

4.47

?

 HarambeCoin (HARAMBE) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00113691

0.0000000104361

 +1.65462% -17.2065%

250156

2

175.94

?

 MetaVPad (METAV) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999786

0.0000091774

 +0.11645% +0.188249%

250046

2

7114.05

?

Evan EVAN Pirkt / Pārdot

0.00025009

0.00000000229567

 +4.17935% -3.12726%

250030

2

43867

?

 Evan (EVAN) cenas grafiks

Chill Drone CHONE Pirkt / Pārdot

0.00025071

0.00000000230136

 +1.99256% -2.53188%

249790

2

12.83

?

 Chill Drone (CHONE) cenas grafiks

GPU ai Rich RICH Pirkt / Pārdot

0.00025758

0.00000000236442

 +0.78984% -6.38742%

249609

2

278.72

?

 GPU ai Rich (RICH) cenas grafiks

Gamer Arena GAU Pirkt / Pārdot

0.00065723

0.00000000603295

 -28.6174% -33.7552%

249592

2

2811.75

?

 Gamer Arena (GAU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0466748

0.000000428445

 +1.34012% -19.0927%

249042

2

73185

1

 Trio (Ordinals) (TRIO) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00034853

0.00000000319928

 -3.25167% +0.423997%

248915

2

97901

1

Accel Finance Coin AFC Pirkt / Pārdot

0.00024823

0.00000000227859

 +3.99042% -13.8776%

248210

2

547.7

?

 Accel Finance Coin (AFC) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00024925

0.00000000228796

 +1.92053% -25.6165%

248013

2

1578.12

?

 Pisces (PISCES) cenas grafiks

Stride Staked Injective STINJ Pirkt / Pārdot

12.54

0.000115109

 +2.17923% -7.00966%

247983

2

259133

2

 Stride Staked Injective (STINJ) cenas grafiks

Pochita POCHITA Pirkt / Pārdot

0.00024768

0.00000000227355

 -0.31027% +5.2081%

247680

2

95.7

?

 Pochita (POCHITA) cenas grafiks

Aquarius AQUARIUS Pirkt / Pārdot

0.00024882

0.00000000228401

 -0.68766% -26.2856%

247587

2

756.54

?

 Aquarius (AQUARIUS) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00024727

0.00000000226978

 +0.37318% -4.74695%

247245

2

837.49

?

 Elon Trump Fart (ETF500) cenas grafiks

IYO-CHAN IYO Pirkt / Pārdot

0.00247225

0.0000000226937

 +0.08499% -25.1966%

247010

2

24421

?

 IYO-CHAN (IYO) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00294302

0.0000000270151

 +0.55915% -19.3754%

246865

2

17656.4

?

 Integral (ITGR) cenas grafiks

Aries ARIES Pirkt / Pārdot

0.00024788

0.00000000227538

 +1.43519% -27.1307%

246576

2

1271.97

?

 Aries (ARIES) cenas grafiks

Sagittarius SAGIT Pirkt / Pārdot

0.00024787

0.00000000227529

 -0.41498% -27.9615%

246549

2

1566.12

?

 Sagittarius (SAGIT) cenas grafiks

Z Z Pirkt / Pārdot

0.0002465

0.00000000226271

 -5.9285% -9.29478%

246501

2

38965

?

 Z (Z) cenas grafiks

Cancer CANCER Pirkt / Pārdot

0.00024765

0.00000000227327

 +1.92288% -25.6643%

246412

2

506.42

?

 Cancer (CANCER) cenas grafiks

Inu Hariko HARIKO Pirkt / Pārdot

0.00024707

0.00000000226795

 +36.6446% +7.32909%

246116

2

36258

?

 Inu Hariko (HARIKO) cenas grafiks

Leo LEO Pirkt / Pārdot

0.00024733

0.00000000227033

 -0.63343% -27.457%

246082

2

349.68

?

 Leo (LEO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00024599

0.00000000225803

 +3.77092% -34.9521%

245964

2

8955.19

?

 Groyper (GROYPER) cenas grafiks

Virgo VIRGO Pirkt / Pārdot

0.00024717

0.00000000226886

 +1.01554% -26.908%

245945

2

185.47

?

 Virgo (VIRGO) cenas grafiks

ZKBase ZKB Pirkt / Pārdot

0.00110035

0.0000000101005

 +0.01394% -35.324%

245873

2

4.55

?

 ZKBase (ZKB) cenas grafiks

Anita Max Wynn WYNN Pirkt / Pārdot

0.00024549

0.00000000225344

 -0.7944% -18.5245%

245491

2

1190.69

?

 Anita Max Wynn (WYNN) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000584224

0.00000000000000536281

 +0.19619% -11.0595%

245377

2

546.33

?

 Landwolf (WOLF) cenas grafiks

r/snoofi R/SNOOFI Pirkt / Pārdot

0.0002464

0.0000000022618

 +1.56787% -2.00058%

245107

2

297.87

?

 r/snoofi (R/SNOOFI) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00022149

0.00000000203314

 +36.0896% +13.7594%

244750

2

5119.77

?

 Velvet AI (VELAI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00085757

0.00000000787195

 +3.35489% -0.0167329%

244455

2

28345

?

CVI GOVI Pirkt / Pārdot

0.0158294

0.000000145304

 -0.64146% -3.89799%

244400

2

24806

?

 CVI (GOVI) cenas grafiks

Chengu CHENGU Pirkt / Pārdot

0.00024638

0.00000000226161

 -4.94094% -13.3778%

244214

2

1524.17

?

 Chengu (CHENGU) cenas grafiks

Fate Adventure FA Pirkt / Pārdot

0.0446946

0.000000410268

 +0.40431% -14.7014%

244133

2

1291.23

?

 Fate Adventure (FA) cenas grafiks

AIVeronica AIV Pirkt / Pārdot

0.00024404

0.00000000224013

 +4.27459% -5.26827%

244044

2

49.5

?

 AIVeronica (AIV) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

2094.28

0.0192242

 +1.90866% -6.09454%

243983

2

266.07

?

 Plaza LevETH (LEVETH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00476881

0.0000000437746

 +3.45908% +5.88141%

243838

2

6608.04

?

 Spintria (SP) cenas grafiks

gib GIB Pirkt / Pārdot

0.00024358

0.00000000223591

 -0.31579% -15.4772%

243556

2

23985

?

 gib (GIB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad