Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gotti Token GOTTI Pirkt / Pārdot

3.25

0.0000458916

 +61.8186% -4.85213%

162628

2

2058.3

?

 Gotti Token (GOTTI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016236

0.0000000022926

 +6.27608% -7.56202%

162561

2

22676

?

 The Lion (LION) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017082

0.00000000241206

 -4.29107% -3.19957%

162282

2

1358300

19

 Utopia (UTOPIA) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008107

0.00000000114475

 -1.13193% -2.68636%

162261

2

18704.3

?

 RWAX (APP) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084687

0.0000000119582

 +0.04239% -8.50492%

161957

2

624.53

?

 Avarik Saga (AVRK) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

266.57

0.0037641

 +6.94647% +9.22586%

161416

2

136365

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00162118

0.0000000228919

 -2.50859% -8.72757%

161338

2

375.28

?

 Netvrk (NETVR) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749199

0.0000105791

 +0.65439% -0.319868%

160765

2

9457.35

?

NBX BYN Pirkt / Pārdot

0.00160253

0.0000000226285

 -7.45054% +15.5911%

160465

2

58946

1

 NBX (BYN) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00219583

0.0000000310062

 -4.83736% -11.6775%

160357

2

488.94

?

 FUEGO (FUEGO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001602

0.00000000022621

 +2.70642% +1.13986%

160201

2

575.7

?

 Whale (WHALE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003204

0.000000000452421

 -0.37234% -4.89138%

160140

2

526.69

?

 Rally (RLY) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000434324

0.00000000000000613287

 -3.29664% -10.775%

159958

2

274.24

?

 Globiance Exchange (GBEX) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015972

0.00000000225533

 +1.71361% -19.9137%

159939

2

269.04

?

 Agent Ted (TED) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.000383

0.00000000540815

 -2.72382% -2.49047%

159927

2

86566

1

 Fefe (FEFE) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00006052

0.000000000854573

 -4.10908% +17.7681%

159914

2

11822.7

?

 Karlsen (KLS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001682

0.000000000237507

 +0.73488% +0.861257%

159817

2

3.04

?

Radar RADAR Pirkt / Pārdot

0.00325989

0.0000000460313

 +2.77152% +2.9389%

159634

2

4.71

?

 Radar (RADAR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015985

0.00000000225716

 +0.27612% -9.08627%

159571

2

6468.27

?

 PepeSol (PEPE) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003403

0.00000000480521

 +1.76038% +0.87646%

159565

2

25803

?

Based Beast Coin BEAST Pirkt / Pārdot

0.01593

0.00000022494

 -2.4074% +0.467562%

159378

2

869.36

?

Meridian MRDN Pirkt / Pārdot

0.00592429

0.000000083654

 -2.16716% -15.4214%

159305

2

103112

1

 Meridian (MRDN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0330553

0.000000466757

 +4.46243% -1.23066%

159294

2

13777.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00086007

0.0000000121446

 +6.07353% +8.67016%

159275

2

951.93

?

 Book of Binance (BOOK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000249933

 +4.19428% +9.02048%

159254

2

306.94

?

 Thank You So Much (TYSM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OSK OSK Pirkt / Pārdot

0.00015895

0.00000000224445

 +14.7714% -7.97121%

158949

2

4499.87

?

 OSK (OSK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0169276

0.000000239026

 +3.16453% +5.03697%

158505

2

2.31

?

 Sector (SECT) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00074963

0.0000000105852

 +0.85854% -18.5535%

158471

2

181.03

?

 Pollen (POLLEN) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00134017

0.0000000189239

 -0.11689% -5.70542%

158330

2

62.89

?

 TenX (PAY) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0001851

0.00000000262863

 -2.6232% +6.6643%

158153

2

8107.47

?

 DORA AI by Virtuals (DORA) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00033295

0.00000000470142

 -5.45961% -5.13756%

157974

2

9533.29

?

 Dash 2 Trade (D2T) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001589

0.00000000224375

 +2.48458% +5.06122%

157553

2

108.86

?

 Beni (BENI) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020987

0.00000000296347

 +7.33551% -3.57649%

157398

2

1.44

?

 Solace ($SOLACE) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00186252

0.0000000262997

 +1.59803% +3.5978%

157327

2

2

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.0001563

0.00000000220703

 -0.08073% -9.09562%

157322

2

297.9

?

 Last Click (LASTCLICK) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008276

0.00000000116861

 +0.06522% -9.576%

157240

2

10029.2

?

 Reddio (RDO) cenas grafiks

Leprecoin LEPRECOIN Pirkt / Pārdot

0.00015708

0.00000000221805

 +10.5169% 0%

157082

2

81912

1

Wilson Lo Siento WILSON Pirkt / Pārdot

0.0001556

0.00000000220969

 +28.6709% +47.7227%

157010

2

55615

1

 Wilson Lo Siento (WILSON) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00314648

0.0000000444299

 +2.87592% +1.63333%

156992

2

162.47

?

 TrustFi Network (TFI) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016094

0.00000000227255

 +7.09198% +6.99214%

156882

2

676.62

?

 NORMIE (NORMIE) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015583

0.0000000022004

 -7.69351% -14.5756%

156840

2

3832.35

?

 100xDarren (100X) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peanut NUX Pirkt / Pārdot

0.00313471

0.0000000442637

 +4.89316% +26.6549%

156727

2

17205.3

?

 Peanut (NUX) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.000000000022028

 +1.86681% -0.667027%

155893

2

200.01

?

Genopets GENE Pirkt / Pārdot

0.00172668

0.0000000243816

 +5.91151% +2.28926%

155844

2

327.4

?

 Genopets (GENE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016189

0.00000000228597

 +2.26778% +2.01854%

155667

2

1.24

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.154843

0.00000218646

 +1.33715% -16.8205%

155628

2

74704

1

 Bitcos Pro (BOS) cenas grafiks

Uncertain Systems UNSYS Pirkt / Pārdot

0.00014705

0.00000000207642

 +20.4604% +83.4437%

155129

2

24914

?

 Uncertain Systems (UNSYS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015451

0.00000000218176

 +5.64446% +1.52482%

154602

2

845.04

?

 Urolithin A ($URO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000015879

0.00000000000224219

 +5.43073% -11.6184%

154563

2

27.05

?

 Monko (MONKO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015422

0.00000000217766

 -0.40407% -1.95288%

154225

2

421.27

?

 HedgeFi (HEDGE) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00154009

0.0000000217468

 +4.97933% +3.09003%

154109

2

576.51

?

 OctonetAI (OCTO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.008857

0.000000125065

 -2.21699% -0.946554%

153985

2

10552.1

?

Official Lizard Coin LIZARD Pirkt / Pārdot

0.00015736

0.000000002222

 -12.7729% 0%

153967

2

160669

2

SEED SEED Pirkt / Pārdot

0.0076793

0.000000108436

 +5.93741% +10.945%

153586

2

491.44

?

 SEED (SEED) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059154

0.00000000835284

 +2.29752% +2.52307%

153415

2

306.67

?

 Pillar (PLR) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.96

0.000253604

 +0.30972% +2.80605%

153359

2

417.08

?

 NULL MATRIX (NULL) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000197346

0.00000000000278663

 +1.114% +4.49211%

153338

2

17.79

?

 Christ Is King (CIK) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00016125

0.00000000227693

 +10.2846% +9.72966%

153184

2

71151

1

 Walter (WALTER) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000370945

0.00000000000000523793

 -1.10251% -22.2036%

152867

2

42.53

?

 BEAMCAT (BCAT) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00015841

0.00000000223683

 +5.16102% +8.58332%

152835

2

9642.01

?

 DexGame (DXGM) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00036407

0.00000000514085

 +2.10372% -2.24251%

152546

2

1596.8

?

 Gold Reserve (GOR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038789

0.0000000054772

 -1.07231% -2.39892%

152471

2

11.04

?

 Talis Protocol (TALIS) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bankless DAO BANK Pirkt / Pārdot

0.00018428

0.00000000260213

 +0.56911% +0.0932708%

152069

2

0.107696

?

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018447

0.00000000260481

 +64.9332% +2.2989%

151913

2

9262.9

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016618

0.00000000234655

 -0.5724% -10.9221%

151886

2

53560

1

 Chuck (CHUCK) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001759

0.00000000024838

 -2.70914% -43.1584%

151593

2

26236

?

 Token Metrics AI (TMAI) cenas grafiks

Owockibot OWOCKIBOT Pirkt / Pārdot

0.00000151

0.000000000021322

 +20.3685% 0%

151387

2

41202

1

DODO DODO Pirkt / Pārdot

0.0151449

0.000000213854

 +5.51456% -2.49309%

151374

2

316.8

?

 DODO (DODO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031167

0.00000000440094

 +0.00906% +0.00763047%

151369

2

0.717985

?

TOBY TBY Pirkt / Pārdot

0.00001514

0.000000000213784

 +3.649% +4.04623%

151350

2

10.48

?

 TOBY (TBY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001646

0.000000000232423

 +5.56762% +6.22802%

151096

2

409.75

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003811

5.38132e-17

 +3.12131% +6.07202%

151022

2

1.59

?

 Bezoge Earth (BEZOGE) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030188

0.0000000042627

 +3.4607% +2.23996%

150939

2

20.84

?

 RuneMine (MINE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0251444

0.000000355052

 -2.28786% +20.5072%

150884

2

34.24

?

 Huebel Bolt (BOLT) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002112

0.000000000298225

 -0.61318% -29.2399%

150716

2

61.15

?

 DeFi Land (DFL) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00015101

0.00000000213234

 +3.6541% +2.7612%

150630

2

10.38

?

 LUCI (LUCI) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00015019

0.00000000212076

 +6.8666% -5.37036%

150170

2

91.56

?

 nomAI (NOMAI) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.00063297

0.00000000893786

 +78.2778% -22.5959%

150014

2

0.560373

?

 WOM Protocol (WOM) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00014898

0.00000000210367

 +3.74837% -47.7284%

149949

2

1428.28

?

 NULLA (NULLA) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.001362

0.0000000192321

 +1.26636% -1.20533%

149820

2

60.67

?

 RabbitSwap (RABBIT) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00004988

0.000000000704331

 +0.53269% +4.03053%

149812

2

1.34

?

 Stooges (STOG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000149718

0.00000000000000211409

 +3.3918% +3.60519%

149792

2

2.97

?

 Baby Floki (BABYFLOKI) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015069

0.00000000212782

 +8.82178% +18.7377%

149746

2

8056.94

?

 urmom (URMOM) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057014

0.000000805066

 +0.98957% -0.587736%

149697

2

138755

2

Common Bird CBIRD Pirkt / Pārdot

0.0000015

0.0000000000211808

 +3.9235% +5.5348%

149620

2

12506.9

?

 Common Bird (CBIRD) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016546

0.00000000233638

 +4.18301% +2.51697%

149451

2

303.24

?

 UPTOBER (UPTOBER) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021147

0.00000000298606

 -7.02166% +11.6977%

149399

2

199.6

?

 Revshare (REVS) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019069

0.00000000269264

 +1.05934% -1.33405%

149009

2

42.36

?

 Meme Millionaires (MFM) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014932

0.00000000210847

 -12.7199% +2.58849%

148999

2

5289.36

?

 Grrr (GRRR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0202609

0.000000286095

 -6.56288% -3.3465%

148984

2

116507

2

 SatoshiVM (SAVM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000175221

0.00000000000248833

 -9.48912% -5.96459%

148962

2

53167

1

 Planet Token (PLANET) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014901

0.0000000021041

 +1.38971% +2.06999%

148926

2

24574

?

 Trust The Process (TRUST) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014785

0.00000000208772

 -1.01712% +5.48194%

148836

2

55060

1

 PepeTopia (PEPETOPIA) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001352

0.000000000190909

 +44.6246% +117.932%

148719

2

92.48

?

 StormX (STMX) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015208

0.00000000214745

 +12.9179% -8.79036%

148633

2

4343.74

?

 AuraFarming (AURAFARM) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012335

0.00000000174176

 +0.15768% +0.487355%

148604

2

101116

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad