Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Medtronic xStock MDTX Pirkt / Pārdot

91.28

0.00131706

 +2.7% +1.8%

179189

3

6.37

?

 Medtronic xStock (MDTX) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00018261

0.00000000263484

 +43.3% +26.4%

179132

3

21237

?

 Baby Troll (BABYTROLL) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00017899

0.0000000025826

 +17.7% +19.7%

178987

3

2.14

?

 Bankless DAO (BANK) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000425161

0.00000000000000613455

 +22% +18.6%

178866

3

940.97

?

 Pepoclown (HONK) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00035844

0.00000000517185

 +7.5% +67.3%

178416

3

8771.1

?

 Low Quality Cat (LQC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024274

0.00000000350244

 +5.6% +11.9%

178391

3

846.04

?

 Pepe Community (PEPE) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00017944

0.0000000025891

 -15.2% -25.8%

178002

3

19954.9

?

 2027 (2027) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.130385

0.00000188129

 +4% -0.8%

177901

3

597.57

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Port3 Network PORT3 Pirkt / Pārdot

0.0006481

0.00000000935128

 +0.3% +11.8%

177719

3

904.37

?

 Port3 Network (PORT3) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.068

0.0000154099

 0% 0%

177497

3

?

?

UNITY UNITY Pirkt / Pārdot

0.0111585

0.000000161003

 -0.3% +22.2%

177485

3

3912.01

?

 UNITY (UNITY) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00017708

0.00000000255505

 +6.4% -5%

177139

3

29133

?

 Elon Coin (ELON) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00017713

0.00000000255577

 +18.5% +21.2%

177133

3

487.06

?

 Catalorian (CATALORIAN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017702

0.00000000255418

 +19.7% +17.9%

176967

3

5285.35

?

 Urolithin A ($URO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.03

0.00085173

 +0.6% -0.3%

176667

3

1030.3

?

Meowcoin MEWC Pirkt / Pārdot

0.00001945

0.000000000280639

 -3% +35.1%

176642

3

585.6

?

 Meowcoin (MEWC) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036357

0.00000000524587

 +0.3% +0.1%

176488

3

55822

1

UnleashClub UNLEASH Pirkt / Pārdot

0.00001765

0.000000000254668

 +16.6% +19.3%

176468

3

454.06

?

 UnleashClub (UNLEASH) cenas grafiks

GOXY GOXY Pirkt / Pārdot

176218

2.54261

 -0.3% +1.7%

176218

3

4020.94

?

 GOXY (GOXY) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00043352

0.00000000625516

 -7% -7.8%

175861

3

1632.4

?

 Nyan Heroes (NYAN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00175595

0.0000000253362

 +19% +20.4%

175600

3

182.71

?

 ParallelAI (PAI) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00017555

0.00000000253297

 +5.6% -1.3%

175571

3

133.24

?

 Kindra by virtuals (KINDRA) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00018822

0.00000000271578

 -14.7% -36.8%

175541

3

1063.56

?

 Presearch (PRE) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00017539

0.00000000253066

 +0.1% -7.6%

175381

3

355.43

?

 Sentre (SNTR) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000416793

0.00000000000000601381

 +19% +20.1%

175346

3

12.4

?

 Generational Wealth (GEN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00017599

0.00000000253932

 +3.8% -11.3%

175212

3

1370.35

?

 Kamala Horris (KAMA) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005107

0.0000000000000736877

 +1.8% +0.1%

175049

3

5921.08

?

Nailong NAILONG Pirkt / Pārdot

0.00017485

0.00000000252287

 +1.2% +5%

174852

3

926.8

?

 Nailong (NAILONG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000175

0.0000000000252503

 +15.7% +14.1%

174740

3

136.03

?

 ProductClank ($PRO) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00033148

0.00000000478285

 +4% +5.3%

174457

3

39.42

?

 Playermon (PYM) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00187557

0.0000000270622

 +20% +18.4%

174433

3

613.14

?

 Groyper (GROYPER) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00092562

0.0000000133556

 +4.6% -0.3%

174398

3

1.11

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017466

0.00000000252013

 +18.2% +2.6%

174301

3

67.13

?

 ROCKY ($ROCKY) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00017391

0.00000000250931

 +37.9% -9.6%

173916

3

15442

?

 Albemarle City (ALBEMARLE) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00028645

0.00000000413312

 +0.3% -0.8%

173902

3

3.01

?

IXO IXO Pirkt / Pārdot

0.00200276

0.0000000288974

 +5.9% 0%

173355

3

11.47

?

Scam Altman SCAM Pirkt / Pārdot

0.00017292

0.00000000249502

 +3.5% -22.3%

172891

2

16855.7

?

 Scam Altman (SCAM) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00017289

0.00000000249459

 +1.8% -35.2%

172878

2

46496

1

 Chancecoin (CHANCE) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.00098194

0.0000000141682

 +21% -7.7%

172826

2

112.45

?

 LayerEdge (EDGEN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002856

0.000000000412086

 +7.2% +8.7%

172753

2

682.95

?

 Rally (RLY) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.071296

0.00000102871

 -8.6% -10.9%

172000

2

19879

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.0024934

0.0000000359767

 +13.3% +45.3%

171990

2

4426.14

?

 The Petros Token ($TPT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017195

0.00000000248103

 +18.6% +16.5%

171948

2

18.97

?

 Speedy (SPEEDY) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00140881

0.0000000203274

 +4.1% -31.3%

171755

2

2367.34

?

 Galaxy Fight Club (GCOIN) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0002548

0.00000000367645

 +5.4% -1%

171470

2

691.76

?

 Rejuve.AI (RJV) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00110093

0.0000000158851

 +10.2% +12.9%

171407

2

316.08

?

 Regen (REGEN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018913

0.00000000272891

 0% 0%

171349

2

6082.43

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001713

0.0000000000000247165

 +21.3% +21.3%

171344

2

166.54

?

 OG SMINEM (OGSM) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00193156

0.00000002787

 +6.9% -0.1%

171172

2

876.27

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Emorya Finance EMR Pirkt / Pārdot

0.00018047

0.00000000260396

 -3.5% +23.9%

171071

2

1936.67

?

 Emorya Finance (EMR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001861

0.00000000268519

 +12.8% +20.4%

170924

2

4158.79

?

 GLHFStrategy (GLHFSTR) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001518

0.000000000219029

 0% -1.1%

170919

2

14.89

?

 WELL3 ($WELL) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001312

0.000000000189305

 +21.6% +44.7%

170771

2

1055.24

?

 SparkPoint (SRK) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000289558

0.00000000000000417796

 +4.8% +4.1%

170697

2

676.15

?

 SHIBAAI (SHIBAAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00192025

0.0000000277068

 +10.1% +11.4%

170617

2

18.04

?

 888 (888) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00196023

0.0000000282837

 +5.9% +4.5%

170479

2

1676.82

?

 ORO (ORO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00017013

0.00000000245477

 +23.2% +17.2%

170133

2

803.66

?

 NSDQ420 (NSDQ) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025333

0.00000000365524

 +7.1% +5.3%

170000

2

3804.02

?

 Revshare (REVS) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.218566

0.00000315364

 +1.8% -1.6%

170000

2

26.56

?

 GOVNO (GOVNO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016998

0.0000000024526

 +15.8% -3%

169928

2

15124.2

?

 The Lion (LION) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

188.8

0.00272415

 -2.6% -10.5%

169842

2

408060

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016983

0.00000000245044

 +3.5% +5.1%

169820

2

871.03

?

 sci-hub (SCIHUB) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036178

0.00000000522004

 +8.3% +1.2%

169356

2

796.9

?

 GameSwift (GSWIFT) cenas grafiks

Omnity Convertible Token OCT Pirkt / Pārdot

0.00169342

0.000000024434

 +3.1% +5.5%

169347

2

2.28

?

 Omnity Convertible Token (OCT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00178421

0.0000000257439

 +13% +14.7%

169299

2

361.76

?

 Friend.tech (FRIEND) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007062

0.00000000101896

 +2% +3.9%

169289

2

133.04

?

 XSwap Protocol (XSP) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00016924

0.00000000244192

 +17.1% 0%

169242

2

8404.25

?

Solana ID SOLID Pirkt / Pārdot

0.00023048

0.00000000332554

 -10.6% -15%

169181

2

1608.63

?

 Solana ID (SOLID) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000193345

 -0.1% 0%

169046

2

11.89

?

Data Lake LAKE Pirkt / Pārdot

0.00010156

0.00000000146539

 +1.2% -4.4%

169043

2

1981.28

?

 Data Lake (LAKE) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00016891

0.00000000243716

 -2.4% -7.9%

168908

2

1554.57

?

 rex.fun (REX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0180369

0.00000026025

 +18.6% +19.7%

168896

2

15.98

?

 Sector (SECT) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017002

0.00000000245318

 +51.5% +0.1%

168820

2

865.46

?

pBTC35A PBTC35A Pirkt / Pārdot

0.786418

0.000011347

 -0.1% +1.5%

168772

2

179.44

?

 pBTC35A (PBTC35A) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002129

0.00000000307188

 +11.7% +11.6%

168746

2

75.85

?

 GUMMY (GUMMY) cenas grafiks

Quad Terminal QUAD Pirkt / Pārdot

0.00052106

0.00000000751825

 +16.8% +16.8%

168693

2

9.86

?

 Quad Terminal (QUAD) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.173606

0.00000250492

 -18.8% -13.6%

168613

2

205.31

?

 Punk Auction (PAST) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00016855

0.00000000243197

 +17.4% +11.1%

168555

2

1073.77

?

 Janet (JANET) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006903

0.000000000996018

 -4.2% -1.4%

168552

2

427.85

?

 Cheems (CHEEMS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000012

0.0000000000173145

 +18.2% +21.4%

168526

2

36.43

?

 Dogecoin20 (DOGE20) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000168396

0.00000000000000242975

 +18.3% +20%

168401

2

86.89

?

 Dog Collar (COLLAR) cenas grafiks

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00018898

0.00000000272675

 +72% -33.7%

168316

2

11910.3

?

 Copper pot of wealth (COOKWARE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00183095

0.0000000264183

 +1.2% +1.7%

168080

2

631.85

?

 Position (POSI) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00016779

0.000000002421

 +1.2% -7.8%

167795

2

1474.21

?

 Lord of Dragons (LOGT) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000168

0.0000000000242403

 +30.5% +4.6%

167795

2

3989.26

?

 SAIRI (SAIRI) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000168

0.0000000000242403

 +255.8% +254.3%

167760

2

75961

1

 Bario Entertainment System ($BAES) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016773

0.00000000242014

 +7.1% +8.3%

167735

2

1124.23

?

 Top G (TOPG) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003848

0.000000000555219

 +29.9% +82.4%

167582

2

56.55

?

 HYBUX (HYBUX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016711

0.00000000241119

 +6% +13.3%

167542

2

974.34

?

 FartStrategy (FSTR) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00212541

0.000000030667

 +19.3% +6.7%

167410

2

2.61

?

 FUSION (FSN) cenas grafiks

Never Goon GOON Pirkt / Pārdot

0.00016747

0.00000000241639

 +45% +82.3%

167328

2

12576

?

 Never Goon (GOON) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016729

0.00000000241379

 +9.1% +2.3%

167292

2

2892.11

?

 Never Give Up (MINER) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00016709

0.0000000024109

 +1.2% +1.7%

167079

2

5583.33

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00018566

0.00000000267884

 -27.7% +32.5%

167067

2

14927.4

?

 penguinxbt (PENGXBT) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000396963

0.00000000000572769

 +17.2% +20.9%

167003

2

72.23

?

 Ape Man (APEMAN) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.556325

0.00000802708

 +6.7% +3.6%

166902

2

264.19

?

 DYOR Coin (DYOR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000186844

0.00000000000269593

 +4.4% +0.7%

166900

2

15.87

?

Absolute Goat GOAT Pirkt / Pārdot

0.00016685

0.00000000240744

 +17.7% +17.7%

166854

2

223.06

?

 Absolute Goat (GOAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad