Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitgo xStock BTGOX Pirkt / Pārdot

11.4

0.000147569

 -43.979% +58%

213117

3

98.59

?

 Bitgo xStock (BTGOX) cenas grafiks

PIRB PIRB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022933

0.0000000029686

 -0.77397% -0.3%

213112

3

243.08

?

Autobahn Network TXL Pirkt / Pārdot

0.00167579

0.0000000216925

 +3.68441% +4.1%

213037

3

39.43

?

 Autobahn Network (TXL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252461

0.0000000326802

 +0.9648% +0.2%

212986

3

1.14

?

Arcas ARCAS Pirkt / Pārdot

0.00306576

0.0000000396852

 +1.47332% -2%

212892

3

612.54

?

 Arcas (ARCAS) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012158

0.00000000157381

 +3.05317% -15.7%

212758

3

9624.04

?

 Carnomaly (CARR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00023353

0.00000000302296

 0% +8.2%

212746

3

233.53

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

209.89

0.00271695

 +1.98816% -1.5%

212731

3

710126

9

 Boeing • Robinhood Token (BA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00022383

0.0000000028974

 +1.57525% -46.5%

212505

3

212.67

?

 Cost Hot Dog (COST) cenas grafiks

Cloudflare, Inc. • Robinhood Token NET Pirkt / Pārdot

305.51

0.00395472

 -2.22946% +7.5%

212393

3

789843

10

 Cloudflare, Inc. • Robinhood Token (NET) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003246

0.0000000000000420183

 0% +1.4%

212377

3

93.29

?

 Revolt 2 Earn (RVLT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00274515

0.000000035535

 0% +31.6%

212318

3

58.38

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021108

0.00000000273236

 -2.12418% -3.8%

211084

3

27.83

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021099

0.00000000273119

 0% -1%

210990

3

333.22

?

 Just a LOTTO ($LOTTO) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00021098

0.00000000273106

 +1.81865% -8.7%

210988

3

2.39

?

 Wifejak (WIFE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196259

0.0000025405

 +0.31443% -0.6%

210943

3

5259.26

?

2027 2027 Pirkt / Pārdot

0.00021255

0.00000000275139

 +2.37611% +1.4%

210849

3

1643.25

?

 2027 (2027) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021131

0.00000000273533

 +11.7666% +28.7%

210741

3

46662

1

 priceless (PRICELESS) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021075

0.00000000272808

 0% -12.2%

210706

3

218.57

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0467954

0.00000060575

 +0.96028% +0.4%

210606

3

1.89

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000129446

 +1.15597% +3.8%

210393

3

67.12

?

 XFROG (XFROG) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021069

0.00000000272731

 -1.04402% -17.3%

210238

3

2761.43

?

 Opium Bird (OPIUMBIRD) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.252644

0.00000327039

 +2.52858% -6.7%

209675

3

309.81

?

 SLOP (SLOP) cenas grafiks

Paygent PAYGENT Pirkt / Pārdot

0.0209376

0.00000027103

 -12.6387% 0%

209374

3

2412.2

?

Locked Money LMY Pirkt / Pārdot

0.00010294

0.00000000133252

 0% -3.2%

209103

3

630.04

?

 Locked Money (LMY) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00410729

0.0000000531674

 +1.03197% +1.5%

209096

3

294.35

?

 ELYFI (ELFI) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020949

0.00000000271177

 +2.82144% +2%

208568

3

2097.85

?

 Kamala Horris (KAMA) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

61.92

0.000801533

 +0.74897% +2.5%

208474

3

585763

8

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041689

0.00000000539649

 +3.0118% -0.4%

208445

3

24.17

?

RioDeFi RFUEL Pirkt / Pārdot

0.00060402

0.00000000781883

 -0.79617% -7.2%

208115

3

601.16

?

 RioDeFi (RFUEL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.0004056

0.00000000525035

 -1.45844% -3.5%

207947

3

0.182207

?

 Evmos (EVMOS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.79

0.000269119

 +3.25654% +3%

207928

3

21.57

?

 DeFrogs (DEFROGS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000179931

 -0.95851% -2.6%

207626

3

6.05

?

 DegensTogether (DEGEN) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030538

0.00000000395304

 +1.08316% -0.6%

207511

3

208.91

?

DogeBonk DOBO Pirkt / Pārdot

0.00049304

0.00000000638223

 0% +36.9%

207417

3

34.08

?

 DogeBonk (DOBO) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.46

0.00174054

 +0.7084% +5.7%

207344

3

134.46

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revshare REVS Pirkt / Pārdot

0.00032212

0.00000000416973

 -10.2634% +92%

207247

3

7197.99

?

 Revshare (REVS) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048262

0.00000000624735

 -0.56178% -2.5%

207124

3

36.94

?

 ArchAI (ARCHAI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.81

0.00430811

 +2.27434% +3.7%

207085

3

21665

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023538

0.00000000304691

 +3.47587% -16%

207030

3

331.42

?

 Coinye West (COINYE) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020686

0.00000000267773

 +2.42914% +111.4%

206784

3

1708.81

?

 TYTAN (TYTAN) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.241955

0.00000313202

 +15.4218% +36.4%

206652

3

467.36

?

 Punk Auction (PAST) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020863

0.00000000270064

 +1.78674% -61%

206599

3

61.84

?

 FXN (FXN) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020653

0.00000000267346

 -7.80794% -50.6%

206533

3

4046.02

?

 MYRAD (MYRAD) cenas grafiks

Large Data Center LDC Pirkt / Pārdot

0.0002726

0.00000000352871

 +46.5874% 0%

206501

3

218553

3

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.158552

0.0000020524

 +3.29264% +4.2%

205805

3

9.21

?

 APY.vision (VISION) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020532

0.0000000026578

 +0.47283% -22.1%

205318

3

56.02

?

 Monkey Cult (MOLT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00556512

0.0000000720385

 +0.29161% -2.8%

205266

3

307.14

?

 Prime Numbers Labs (PRFI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Instaclaw INSTACLAW Pirkt / Pārdot

0.00046348

0.00000000599959

 +0.52181% -18.9%

204827

3

469.63

?

 Instaclaw (INSTACLAW) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000392228

0.00000000000000507725

 +1.98129% +0.8%

204727

3

3.37

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00020465

0.00000000264912

 +7.08703% +7.1%

204657

3

5929

?

 Ace Data Cloud (ACE) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00268052

0.0000000346984

 0% +1.1%

204576

3

73.4

?

 Bazed Games (BAZED) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.12794

0.00000165614

 -2.3442% -20.1%

204374

3

143.06

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Low Quality Cat LQC Pirkt / Pārdot

0.00041034

0.00000000531171

 +0.99647% -34.3%

204248

3

1394.58

?

 Low Quality Cat (LQC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025792

0.00000000333868

 +1.18622% -0.8%

203996

3

27220

?

Stratos STOS Pirkt / Pārdot

0.00525207

0.0000000679862

 +3.07604% -17.7%

203762

3

184.88

?

 Stratos (STOS) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.01

0.000155465

 +5.43739% +6.7%

203641

3

187.91

?

 MARA xStock (MARAX) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000203591

0.00000000000263541

 0% +3.1%

203592

3

587.31

?

 Bretter Brett (BRETT) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00028348

0.00000000366955

 +10.9931% +35.9%

203546

3

3465.58

?

 Pirate Nation Token (PIRATE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00026927

0.00000000348561

 -1.2954% -4.4%

203528

3

215.58

?

 Nafter (NAFT) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00085833

0.0000000111108

 +0.88104% -12.6%

203522

3

2814.17

?

 HYBR (HYBR) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.57

0.000667556

 +3.78932% +9%

203481

3

157191

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.38

0.00034148

 +1.87051% +0.8%

203237

3

164079

2

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020317

0.00000000262996

 +79.0025% -13.9%

203172

3

8.06

?

 Sui DePIN (SUIDEPIN) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004924

0.000000000637395

 0% -5.5%

203001

3

32.8

?

 BendDAO (BEND) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002027

0.000000000262388

 +5.31498% +11.2%

202654

3

350.23

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002025

0.00000000262129

 +1.18276% -13.5%

202470

3

187.04

?

 MasterBOT ($BOT) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.284848

0.00000368726

 +46.4747% +13.7%

202275

3

2184.42

?

 chrono.tech (TIME) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.477636

0.00000618283

 +2.40416% -0.8%

201856

3

20670

?

Rifampicin $RIF Pirkt / Pārdot

0.00020181

0.00000000261236

 +1.61266% -4.2%

201740

3

573.87

?

 Rifampicin ($RIF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020684

0.00000000267747

 +2.28326% +2.7%

201671

3

9.27

?

 PacMoon (PAC) cenas grafiks

STACKERS STACK Pirkt / Pārdot

0.00032468

0.00000000420287

 -15.8267% -68.9%

201636

3

31035

?

 STACKERS (STACK) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0038112

0.0000000493346

 +2.44697% +4.3%

201460

3

82.92

?

 Big Data Protocol (BDP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinOS BOS Pirkt / Pārdot

0.00001977

0.000000000255916

 +4.05027% -20.1%

200984

3

56370

1

 BitcoinOS (BOS) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.244629

0.00000316664

 +1.62588% +0.9%

200959

3

5.97

?

H2 Finance $H2 Pirkt / Pārdot

0.00002702

0.000000000349764

 +5.11309% -15%

200458

3

14.99

?

 H2 Finance ($H2) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031742

0.00000000410889

 -0.24812% +1.1%

200375

3

2178.03

?

 Colombian Peso (WCOP) cenas grafiks

stabble STB Pirkt / Pārdot

0.00046936

0.0000000060757

 -1.2669% +23%

200256

3

229.29

?

 stabble (STB) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0002001

0.00000000259022

 -3.34122% -5.5%

200101

3

1383.6

?

 Kindra by virtuals (KINDRA) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000288

0.0000000000372806

 +2.31408% -26.8%

200080

3

43.79

?

 Based Chad (CHAD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.34

0.000366851

 -12.5102% -0.7%

200058

3

1139.01

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001997

0.000000000258505

 0% +4.9%

199651

3

62.21

?

 UnleashClub (UNLEASH) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00026591

0.00000000344211

 -27.413% +130.6%

199435

3

34898

?

 Elisym (LSM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025138

0.00000000325403

 +1.42617% -2.1%

199241

3

201.52

?

 GUMMY (GUMMY) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0001991

0.00000000257728

 -3.58369% +22.2%

199032

3

5366.03

?

 Opanarchy (OPAN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0180252

0.00000023333

 +2.66712% +5.5%

198870

3

101.26

?

 Gameswap (GSWAP) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.55

0.000214234

 -5.45236% -8%

198785

3

74425

1

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sushicat SUSHICAT Pirkt / Pārdot

0.00021149

0.00000000273766

 -18.5982% -37%

198615

3

23578

?

 sushicat (SUSHICAT) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

157.55

0.00203943

 -2.17294% -4.2%

198557

3

5.43

?

 AstraZeneca xStock (AZNX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad