Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00017993

0.00000000279009

 -5.3% +42.8%

162094

3

56959

1

 Copper pot of wealth (COOKWARE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006636

0.00000000102901

 -3% -12.5%

162023

3

951.3

?

 Cheems (CHEEMS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00330844

0.0000000513024

 -0.2% +3.3%

161919

3

2.13

?

 Radar (RADAR) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019691

0.00000000305339

 +2% +1.7%

161634

3

6.74

?

 Internet Token (INT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00127058

0.0000000197023

 +1.5% +2.6%

161519

3

2.28

?

 Autobahn Network (TXL) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016145

0.00000000250353

 0% -1.1%

161450

3

10.4

?

 SolMail (MAIL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00175746

0.0000000272521

 -0.9% -0.1%

161334

3

64.19

?

Dust Protocol DUST Pirkt / Pārdot

0.00483217

0.0000000749301

 -1.3% -1.1%

160901

2

46.75

?

 Dust Protocol (DUST) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.066353

0.0000010289

 +4.1% +21.7%

160678

2

148.3

?

 UFC Fan Token (UFC) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016064

0.00000000249097

 +2.8% -1.6%

160643

2

87.06

?

 Catalorian (CATALORIAN) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

476.65

0.00739118

 +0.9% 0%

160640

2

658.93

?

Manifest MANIFEST Pirkt / Pārdot

0.00016059

0.00000000249019

 -9.5% -1.1%

160559

2

9206

?

 Manifest (MANIFEST) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016014

0.00000000248321

 -1.8% -5.8%

160137

2

64.01

?

 NOOT (Ordinals) (NOOT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.000016

0.000000000248104

 +1% -12.6%

160050

2

201.36

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016393

0.00000000254198

 +1.3% -1%

159832

2

2.29

?

 PacMoon (PAC) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016263

0.00000000252183

 -5.7% +7.1%

159524

2

4305.71

?

 Baby Troll (BABYTROLL) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039118

0.00000000606584

 -1.8% -0.7%

159395

2

25.58

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017091

0.00000000265022

 -0.2% -0.2%

159392

2

64.45

?

TonCapy TCAPY Pirkt / Pārdot

0.000000287707

0.00000000000446133

 0% -3.4%

159331

2

21185

?

 TonCapy (TCAPY) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00159198

0.0000000246861

 -0.8% +83%

159198

2

5.4

?

 Forty Two DAO Token (FTD) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0145396

0.000000225459

 -5% +4.6%

159068

2

0.146691

?

 dexie bucks (DBX) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00079389

0.0000000123105

 -2.5% -6.6%

158777

2

325.9

?

 KoKoK The Roach (KOKOK) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000377399

0.00000000000585215

 +0.8% +7.2%

158768

2

766.36

?

 Estee (ESTEE) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

953.23

0.0147813

 +1% -2.4%

158520

2

384150

6

 Costco • Robinhood Token (COST) cenas grafiks

Vanguard Oil Retirement Fund VORF Pirkt / Pārdot

0.00039628

0.00000000614492

 +4.3% -65.9%

158513

2

443.46

?

 Vanguard Oil Retirement Fund (VORF) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015825

0.00000000245391

 -0.6% -1.1%

158228

2

35.75

?

 BobIsDead (DEAD) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.81

0.000245158

 -0.3% -4%

158106

2

2.77

?

 DeFrogs (DEFROGS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017155

0.00000000266014

 +3.3% +18.2%

157832

2

356.65

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000176657

0.00000000000273934

 -1% -4.4%

157796

2

151.33

?

 Lion DAO (ROAR) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00054803

0.00000000849804

 +0.7% -5.5%

157667

2

57622

1

 Immortal Token (IMT) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.000158

0.00000000245003

 -11.1% +25.1%

157663

2

13043.6

?

 World Of Claudecraft (WOC) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040864

0.00000000633658

 +0.5% +6.1%

157442

2

4020.26

?

 Bitcointry Token (BTTY) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00456439

0.0000000707778

 -13.4% -10.8%

157375

2

22.96

?

 Efinity (EFI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015736

0.00000000244011

 -0.4% +1.2%

157357

2

44.86

?

 WallStreetBets DApp (WSB) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000243452

 +2% -1.3%

157273

2

1.4

?

 ProductClank ($PRO) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00015716

0.000000002437

 +1.4% -17.5%

157161

2

350.01

?

 AMATO (AMATO) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00017477

0.00000000271007

 +0.4% -3.5%

157061

2

32145

?

 RETURN TO MEMES (RTM) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031369

0.00000000486424

 +3.9% -2.2%

156847

2

1.23

?

 Gemach (GMAC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00015659

0.00000000242817

 -0.8% -13.2%

156587

2

985.31

?

 Janet (JANET) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0170525

0.000000264426

 +0.1% -3.9%

156254

2

1061

?

 Flying Avocado Cat (FAC) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015626

0.00000000242305

 -1.7% -0.5%

156088

2

24.45

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.75

0.000259734

 -3.3% +24.9%

156023

2

115634

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00018385

0.00000000285087

 +25.1% -3.9%

155943

2

13158.9

?

 Ekstra AI (XTRA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00037048

0.00000000574486

 -8.3% -32.5%

155858

2

3436.69

?

 Fefe (FEFE) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996782

0.0000154566

 0% -0.1%

155399

2

602.83

?

FUSION FSN Pirkt / Pārdot

0.00197211

0.0000000305806

 -3.9% -4.5%

155336

2

112.11

?

 FUSION (FSN) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00015504

0.00000000240413

 +1.7% -15%

155042

2

23107

?

 BloxAPI (BLOXX) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003227

0.000000000500395

 0% -0.1%

154882

2

8225.73

?

USDFC USDFC Pirkt / Pārdot

1.004

0.0000155685

 -0.2% -0.5%

154638

2

17756

?

Thorstarter XRUNE Pirkt / Pārdot

0.000323

0.00000000500861

 -1.5% -2%

154422

2

31.32

?

 Thorstarter (XRUNE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.000502

0.00000000778427

 -0.3% -2.3%

154194

2

144.66

?

 SwiftCash (SWIFT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.601584

0.00000932847

 +4.2% +3.7%

153892

2

5.38

?

 Grai (GRAI) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00153838

0.0000000238549

 -3.4% +11%

153838

2

13135

?

 Ravenhood (RVH) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0001758

0.00000000272605

 -0.3% -0.5%

153826

2

300.48

?

SUBY SUBY Pirkt / Pārdot

0.00015373

0.00000000238382

 +2.2% -5.8%

153726

2

20.84

?

 SUBY (SUBY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015348

0.00000000237994

 +2% -0.2%

153478

2

0.139906

?

Doggy DOGGY Pirkt / Pārdot

0.00006813

0.00000000105646

 -0.4% +1.3%

153334

2

0.99463

?

 Doggy (DOGGY) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067151

0.0000000104128

 0% +2.8%

153296

2

128.26

?

 Kabila (KBL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00161556

0.0000000250517

 +1.9% +6.9%

153292

2

15.41

?

 Friend.tech (FRIEND) cenas grafiks

NO NO Pirkt / Pārdot

0.00015315

0.00000000237482

 -5.6% +27%

153115

2

2025.66

?

 NO (NO) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00163039

0.0000000252817

 -1.5% -12.8%

153019

2

979.61

?

 Babylons (BABI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022894

0.00000000355006

 0% +2.4%

152746

2

10.84

?

 Mars Ecosystem (XMS) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00909258

0.000000140994

 -0.3% -14.6%

152270

2

420.37

?

 Asymmetry Finance (ASF) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015211

0.0000000023587

 +8% +20.1%

152108

2

1353.78

?

 Tate Terminal (TATE) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015212

0.00000000235885

 -1.4% -1.4%

152100

2

347.15

?

 Elon Trump Fart (ETF500) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000373456

0.000000000005791

 -5.9% -14.2%

152030

2

2075.17

?

 RIBBIT (RBT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007662

0.00000000118811

 +16.4% +11.8%

151968

2

952.33

?

 Treat Token (TREAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001519

0.00000000235544

 -3.2% -10.3%

151895

2

10.4

?

 HatchyPocket (HATCHY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045234

0.00000000701422

 +0.1% -0.3%

151844

2

42816

1

Behodler EYE Pirkt / Pārdot

0.0155981

0.000000241873

 +1.7% +1.5%

151788

2

1.6

?

 Behodler (EYE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001517

0.000000000235234

 +1.2% -0.3%

151685

2

42.47

?

Groyper GROYPER Pirkt / Pārdot

0.00163078

0.0000000252877

 -0.4% -24.8%

151662

2

360.04

?

 Groyper (GROYPER) cenas grafiks

PAW PAW Pirkt / Pārdot

0.00000000015161

0.00000000000000235094

 -98.6% +11.3%

151610

2

15.05

?

 PAW (PAW) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015114

0.00000000234366

 0% -0.3%

151145

2

445.56

?

WOOF WOOF Pirkt / Pārdot

0.00000843

0.00000000013072

 -1.4% -1.3%

150970

2

133.74

?

 WOOF (WOOF) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001508

0.00000000233838

 -0.5% -1.6%

150798

2

23.85

?

 Top G (TOPG) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.06

0.0000164369

 +0.1% 0%

150343

2

2681.15

?

NULL MATRIX NULL Pirkt / Pārdot

17.69

0.00027431

 +1.3% -1.8%

150243

2

7.52

?

 NULL MATRIX (NULL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018154

0.00000000281505

 +3.2% +5.7%

150223

2

513.07

?

 Itheum (ITHEUM) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00015019

0.00000000232892

 +27.8% +16.4%

150191

2

70393

1

 4663 (4663) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016933

0.00000000262572

 -0.3% -18.2%

150184

2

1.91

?

 Alaska Gold Rush (CARAT) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00015014

0.00000000232815

 +25.4% +120.5%

150138

2

7880.05

?

 Yippee (TBH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015013

0.00000000232799

 +0.1% +14.1%

150082

2

287.33

?

 Litecoin Mascot (LESTER) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002942

0.0000000000000456202

 -1.2% -0.5%

149988

2

103.2

?

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarHeroes STAR Pirkt / Pārdot

0.0005661

0.00000000877824

 -0.7% -99.6%

149814

2

89.73

?

 StarHeroes (STAR) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00795025

0.000000123281

 -1.6% +1.3%

149481

2

8.53

?

 StarShip (STARSHIP) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001719

0.000000000266557

 +0.4% -1%

149287

2

624.32

?

 TN100x (TN100X) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014922

0.00000000231388

 -0.9% -7.8%

149221

2

19.65

?

 Cheese (CHEESE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000149

0.0000000000231047

 +5.7% -18%

149101

2

297.91

?

 Alpha (ALPHA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014912

0.00000000231233

 -5% +7.9%

149096

2

757.41

?

 Groyper (GROYPER) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014881

0.00000000230753

 +0.1% +1.5%

148739

2

33.71

?

 BIAO on SOL (BIAO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014966

0.00000000232071

 -1.1% +17.7%

148722

2

64.7

?

 POPDOG (POPDOG) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00255915

0.0000000396835

 +0.4% -0.9%

148705

2

359.07

?

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00014871

0.00000000230597

 +4.6% -14.7%

148704

2

571.94

?

 World Collective Oil Reserve (WCOR) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00148672

0.0000000230539

 +1.7% +8%

148672

2

32.41

?

 ParallelAI (PAI) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.0000758

0.00000000117539

 -0.2% -18.5%

148575

2

80.96

?

 Zeusshield (ZSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad