Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Orbofi AI OBI Pirkt / Pārdot

0.00016155

0.00000000194358

 +1.25826% -10.9647%

242955

3

12191.5

?

 Orbofi AI (OBI) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024283

0.00000000292144

 -0.53846% -7.9117%

242827

3

1342.21

?

 Peptides (PEPTIDES) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005779

0.0000000069526

 -15.6261% -49.5094%

242188

3

4379.58

?

 全新Lista股息金库 (VAULT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0002421

0.00000000291266

 +4.24217% +0.4719%

242097

3

875.35

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00024206

0.00000000291218

 -1.36094% -0.3485%

241953

3

1156.98

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024163

0.000000002907

 -0.50995% -0.5214%

241613

3

392.19

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.27

0.000652911

 +1.29135% -0.5364%

241115

3

150439

2

Grrr GRRR Pirkt / Pārdot

0.0002416

0.00000000290664

 -2.31972% +13.4654%

241076

3

8136.42

?

 Grrr (GRRR) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.00005516

0.000000000663619

 +1.4772% -19.2091%

240955

3

584.7

?

 Ferro (FER) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038968

0.00000000468816

 -1.29564% -1.4978%

240934

3

84.82

?

 Hummingbot (HBOT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.17

0.000290784

 -1.65822% +1.9226%

240814

3

180.77

?

 Marine Moguls (MOGUL) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0240415

0.000000289238

 -1.3428% +0.1267%

240380

3

227.43

?

Manifest MANIFEST Pirkt / Pārdot

0.00024027

0.00000000289064

 +5.35145% -0.6959%

240214

3

2054.28

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000442128

0.00000000000000531915

 -0.26826% +17.3522%

240155

3

1540.7

?

 Platform of meme coins (PAYU) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.56

0.0011256

 -0.70136% -2.3838%

239801

3

39491

?

 UPS • Robinhood Token (UPS) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025892

0.00000000311501

 -1.20914% -2.9083%

239742

3

25.27

?

 UNION Protocol Governance (UNN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

674

0.00810876

 0% +2.2476%

239373

3

34.18

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000347

0.0000000000417469

 -1.06507% -20.1086%

239211

3

137.93

?

 Kira the Injective Cat (KIRA) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023892

0.0000000028744

 0% +5.2393%

238921

3

41.88

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.0002388

0.00000000287295

 +5.83604% +5.3771%

238796

3

3938.24

?

 SIMD (SIMD) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0238786

0.000000287278

 -6.13266% -2.1038%

238751

3

1582.9

?

 X Money (XMONEY) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023854

0.00000000286983

 -4.51435% -1.3125%

238540

3

1766.38

?

 MUFFIN (MUFFIN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037691

0.00000000453453

 -0.87389% -8.4818%

238411

3

344.12

?

 Lumerin (LMR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.7

0.000188884

 +1.17523% -5.0613%

238069

3

677.57

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999932

0.00001203

 -0.03324% -0.0203%

237976

3

6318.95

?

Robinvista VISTA Pirkt / Pārdot

0.00023773

0.00000000286008

 -10.5054% -35.207%

237726

3

3225.01

?

 Robinvista (VISTA) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.00023761

0.00000000285864

 +23.2296% -21.6949%

237606

3

165561

2

 Arcus Network (ARCUS) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023752

0.00000000285756

 +0.28996% -25.3574%

237524

3

19795.2

?

 Down to Finance (DTF) cenas grafiks

boob BOOB Pirkt / Pārdot

0.0002374

0.00000000285611

 -7.74318% +13.0383%

237388

3

3912.81

?

 boob (BOOB) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023672

0.00000000284793

 +2.37933% -12.5966%

237337

3

40469

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0239721

0.000000288404

 -9.15433% -1.6634%

237144

3

534.96

?

 Bigcoin (BIG) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060248

0.00000000724832

 -1.22094% -1.7711%

236822

3

24.85

?

 Talis Protocol (TALIS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110756

0.0000000133248

 -1.63514% -2.7588%

236671

3

263.54

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025535

0.00000000307206

 -1.07048% -21.1441%

236647

3

29.25

?

 Boomer (BOOMER) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.96

0.00103417

 +0.99584% 0%

236497

3

120488

1

NPCS AI XNPCS Pirkt / Pārdot

0.00003829

0.000000000460659

 0% -7.9096%

236481

3

569.32

?

 NPCS AI (XNPCS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00025543

0.00000000307303

 -10.1774% -31.5718%

236246

3

3441.41

?

 1DEV (1DEV) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.47

0.000426732

 +0.28133% -0.7145%

235998

3

9.72

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632344

0.0000076076

 -2.63549% +20.6948%

235713

3

334.97

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256716

0.000000030885

 -0.56062% +0.0719%

235656

3

59.02

?

DeltaPrime PRIME Pirkt / Pārdot

0.0219832

0.000000264475

 0% -7.0803%

235519

3

3.25

?

 DeltaPrime (PRIME) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00185032

0.0000000222608

 -1.69927% -0.5155%

235208

3

47.16

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006584

7.92108e-17

 +0.1055% -6.169%

234863

3

36.25

?

 Catgirl (CATGIRL) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003589

0.0000000000000431785

 0% +24.1574%

234825

3

22.98

?

 Revolt 2 Earn (RVLT) cenas grafiks

雪球人生 (A Snowball Life) 雪球人生 Pirkt / Pārdot

0.00050615

0.00000000608939

 -15.2692% -29.5479%

234669

3

4591.41

?

 雪球人生 (A Snowball Life) (雪球人生) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00561521

0.0000000675555

 +6.35358% -18.9091%

234574

3

526.58

?

 ONINO (ONI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025944

0.00000000312127

 0% -6.1459%

234562

3

5.94

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00537041

0.0000000646103

 +0.61792% +5.0545%

234461

3

648.63

?

 MattleFun (MATTLE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.47

0.000101901

 -1.47209% -9.2835%

234354

3

78835

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023432

0.00000000281906

 -8.22663% -9.0134%

234287

3

882.27

?

 COLADA (COLA) cenas grafiks

ABSOLUTE CINEMA CINEMA Pirkt / Pārdot

0.00023872

0.00000000287199

 +66.4097% +186.665%

234262

3

431106

5

 ABSOLUTE CINEMA (CINEMA) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DecideAI DCD Pirkt / Pārdot

0.00039982

0.00000000481015

 -20.7273% -33.2703%

233807

3

249.07

?

 DecideAI (DCD) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00063342

0.00000000762055

 +0.34678% -25.4099%

233647

3

544.81

?

 Neutron (NTRN) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00025334

0.00000000304788

 +11.1636% -18.3787%

233401

3

13962.9

?

 Suicat (SUICAT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029289

0.0000000035237

 -0.69238% +0.6656%

232551

3

24396

?

Paintswap BRUSH Pirkt / Pārdot

0.00057055

0.00000000686417

 +3.48672% -3.5049%

232483

3

338.49

?

 Paintswap (BRUSH) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.05

0.000469803

 -0.98876% -4.9732%

232315

3

101931

1

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.22

0.0000748316

 +4.56963% +0.2792%

232240

3

1815.19

?

Hood Domains HD Pirkt / Pārdot

0.00023186

0.00000000278946

 -19.1302% -33.8244%

231857

3

11292.2

?

 Hood Domains (HD) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024183

0.00000000290941

 0% -11.1166%

231835

3

30.04

?

 DeepFakeAI (FAKEAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019566

0.00000000235395

 -1.92588% +10.4398%

231819

3

4.3

?

 XSwap Treasure (XTT) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0002318

0.00000000278874

 +7.52404% +22.6518%

231802

3

2104.12

?

 Solana Swap (SOS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0165012

0.000000198522

 0% +5.045%

231017

3

136.82

?

 Gradient Protocol (GDT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00230929

0.0000000277826

 -0.00573% +8.1265%

230929

3

233.84

?

 Peng (PENG) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.000012091

 +1.07354% +0.232%

230873

3

17.91

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00067851

0.00000000816302

 -12.1916% -13.4123%

230815

3

81863

1

 GraphLinq Chain (GLQ) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030852

0.00000000371174

 -0.86201% -0.5264%

230586

3

268.8

?

Helmet Insure HELMET Pirkt / Pārdot

0.00246942

0.0000000297091

 -0.18556% -3.0219%

230504

3

1.72

?

 Helmet Insure (HELMET) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002305

0.0000000027731

 0% -7.5656%

230469

3

138.8

?

 Lockheed Martin Inu (LMI) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

128.5

0.00154596

 +1.85923% +6.3192%

230463

3

5510.92

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002907

0.00000000349735

 -0.54589% -0.4497%

230401

3

4.39

?

Pepoclown HONK Pirkt / Pārdot

0.00000000054745

0.00000000000000658626

 -1.30913% -15.9726%

230273

3

450.76

?

 Pepoclown (HONK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.055416

0.000000666699

 +0.23509% -11.02%

230243

3

29.13

?

 Euro Tether (EURT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002604

0.0000000000000313282

 -3.65268% +0.2207%

230126

3

382.99

?

Cats CATS Pirkt / Pārdot

0.00023943

0.00000000288053

 -37.6523% -60.9785%

229220

3

12529.3

?

 Cats (CATS) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022894

0.00000000275433

 +0.77583% -11.0467%

228935

3

591.05

?

 Solomon (SOL777) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023029

0.00000000277057

 -30.6203% -27.8867%

228877

3

12587.7

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

989.34

0.0119026

 +5.95612% +4.8735%

228825

3

4085.2

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00270802

0.0000000325796

 -1.11765% +1.7755%

228713

3

12.74

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022878

0.00000000275241

 -12.4364% -17.2673%

228698

3

2281.29

?

 Purple (PURPLE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087813

0.0000000105646

 -0.79049% -3.3659%

228454

3

50.67

?

 SophiaVerse (SOPH) cenas grafiks

MurMur MURMUR Pirkt / Pārdot

0.0002476

0.00000000297883

 0% 0%

228149

3

60893

1

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.08

0.000217517

 -6.62171% -21.8405%

228054

3

10630.1

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00022787

0.00000000274146

 -4.62042% -23.0226%

227817

3

104.74

?

 zkAGI (ZKAGI) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000256447

0.00000000000000308526

 -1.8485% -10.171%

227692

3

190.34

?

 Hachi (HACHI) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

566.62

0.00681689

 +0.05079% +1.0621%

227674

3

36.47

?

 MasterCard rStock (RMA) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

128.83

0.00154993

 -2.22967% -6.0144%

227257

3

267869

3

 ServiceNow rStock (RNOW) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

11.97

0.000144009

 -3.09099% -15.118%

226082

3

9482.38

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032249

0.00000000387981

 -0.44687% -0.0241%

225906

3

725.19

?

McDonald's rStock RMCD Pirkt / Pārdot

234.85

0.00282543

 +0.30141% -6.5263%

225772

3

50258

1

 McDonald's rStock (RMCD) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000432674

0.00000000000520541

 +13.4635% +19.435%

225737

3

6656.11

?

 Seal (SEAL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000225

0.0000000000270693

 -2.26917% -4.1866%

225313

3

6.39

?

 HAHA (HAHA) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.0003283

0.00000000394971

 +1.18923% -0.7963%

224890

3

2769.72

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad