Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VectorChat.ai CHAT Pirkt / Pārdot

0.00194788

0.0000000217752

 -0.01964% +0.921386%

194794

2

27.61

?

Protocol Monsters PMON Pirkt / Pārdot

0.0332696

0.000000371919

 +1.48909% +3.22542%

194754

2

10.17

?

 Protocol Monsters (PMON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022965

0.00000000256724

 -18.5579% -33.7902%

194477

2

19756.4

?

 1DEV (1DEV) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00046212

0.00000000515356

 +0.06331% +29.1251%

194408

2

106869

1

 Fefe (FEFE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066807

0.00000000746831

 -0.587% -0.832577%

194408

2

188.25

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000117826

 +0.03217% +0.0650822%

194378

2

?

?

Dogey-Inu DINU Pirkt / Pārdot

0.000000000479763

0.00000000000000536324

 -0.63549% +8.32279%

194166

2

1.11

?

 Dogey-Inu (DINU) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002172

0.0000000000000242806

 +0.65676% +1.18846%

193706

2

75716

1

 EarthByt (EBYT) cenas grafiks

NBA TROLLBOY TROLLBOY Pirkt / Pārdot

0.00019905

0.00000000222517

 -5.38517% -23.3527%

193588

2

95261

1

 NBA TROLLBOY (TROLLBOY) cenas grafiks

X X Pirkt / Pārdot

0.00005934

0.000000000663358

 -10.7898% -38.9902%

193522

2

262.19

?

 X (X) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0237248

0.000000265218

 -0.0105% -0.960028%

193408

2

259.17

?

Agok AGOK Pirkt / Pārdot

0.00019338

0.00000000216178

 +6.80437% -14.4408%

193294

2

6855.37

?

 Agok (AGOK) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000002915

0.0000000000000325866

 -1.06485% -4.22999%

192962

2

15112.7

?

 Gecko Inu (GEC) cenas grafiks

Ronen Coin RONEN Pirkt / Pārdot

0.00019291

0.00000000215653

 +16.0313% +48.8219%

192913

2

206.02

?

 Ronen Coin (RONEN) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.492475

0.00000550534

 -5.1378% -38.0706%

192911

2

16905.9

?

 Meter Stable (MTR) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.0091819

0.000000102644

 +0.01446% +1.35124%

192820

2

186

?

 Tao Ceτi (CETI) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013303

0.00000000148713

 +3.67465% -5.11505%

192557

2

12085.5

?

 Lumoz (MOZ) cenas grafiks

Smol Fans SMOL Pirkt / Pārdot

0.00020172

0.00000000225501

 -7.00689% -52.3916%

192257

2

8485.48

?

 Smol Fans (SMOL) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00033207

0.00000000371219

 +3.72733% -26.3227%

192209

2

12858.7

?

 TokenClub (TCT) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1649.8

0.018443

 -0.23952% -0.528154%

192201

2

11.21

?

BiohackerDAO BIOHACK Pirkt / Pārdot

0.32701

0.00000365562

 -0.61994% +6.77611%

192139

2

522

?

 BiohackerDAO (BIOHACK) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019204

0.0000000021468

 -0.50762% -1.03016%

192016

2

84058

1

 OG Peanut (PEANUT) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000045558

0.0000000000050929

 +0.3192% -8.535%

191509

2

2409.99

?

 Marvin Inu (MARVIN) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00040869

0.00000000456872

 -5.25386% -44.4619%

191485

2

7714.51

?

 Infinitar Governance Token (IGT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001068

0.000000000119391

 +2.69433% -4.0082%

191243

2

625.51

?

 WOOF (WOOF) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00029388

0.00000000328526

 -0.77406% +5.77493%

191203

2

2028.16

?

 BEATS on BASE (BEATS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

546.16

0.00610548

 +0.02745% -0.84459%

191163

2

12117.8

?

RadioShack RADIO Pirkt / Pārdot

0.00005553

0.000000000620766

 -0.02737% +8.44497%

190960

2

9.9

?

 RadioShack (RADIO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006695

0.00000000748429

 +3.78339% -34.1514%

190806

2

12477.5

?

 Plant vs Undead (PVU) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0239252

0.000000267459

 -1.55577% -15.1905%

190786

2

268.06

?

 Pecunity (PEC) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.675917

0.00000755603

 -1.4884% -10.5628%

190409

2

116.73

?

 USD WINK (USDW) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0191641

0.000000214234

 -4.75324% -0.405587%

190255

2

52191

1

DefiPlaza DFP2 Pirkt / Pārdot

0.00286627

0.0000000320418

 +3.6799% -20.1638%

190154

2

10611.6

?

 DefiPlaza (DFP2) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019354

0.00000000216357

 -0.96303% -19.0205%

190130

2

9.62

?

 Teddy Bear (TEDDY) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0316701

0.000000354037

 +0.96089% -3.10319%

189784

2

165158

2

 Trio (Ordinals) (TRIO) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004611

5.1546e-17

 -4.59933% -16.2191%

189771

2

2604.19

?

 Football World Community (FWC) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.01899

0.000000212287

 -0.49234% -1.56886%

189765

2

352.02

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Archethic UCO Pirkt / Pārdot

0.00045616

0.00000000509938

 +3.88748% +133.115%

189557

2

97.59

?

 Archethic (UCO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997255

0.0000111482

 -0.26208% +1.12607%

189296

2

1652.14

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035614

0.00000000398126

 -0.69452% -0.262141%

188975

2

233.45

?

Pepe Community PEPE Pirkt / Pārdot

0.00025543

0.00000000285543

 -0.57516% -2.76172%

188337

2

3.25

?

 Pepe Community (PEPE) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.0080682

0.0000000901938

 +0.67587% -15.675%

188258

2

217.02

?

 TinHatCat (THC) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001882

0.000000000210387

 +0.8793% -1.92757%

188183

2

5.67

?

 Lord Of SOL (LOS) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00047626

0.00000000532408

 +0.06657% +0.162468%

187964

2

153.95

?

Infinity Rocket IRT Pirkt / Pārdot

0.00204086

0.0000000228146

 +2.31372% +20.3042%

187956

2

11066.7

?

 Infinity Rocket (IRT) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.0001888

0.00000000211058

 +1.01042% 0%

187862

2

21106

?

Sugar Boy SUGAR Pirkt / Pārdot

0.00018781

0.00000000209951

 -1.02006% -4.05709%

187809

2

57668

1

 Sugar Boy (SUGAR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00083592

0.00000000934469

 -0.49623% -4.10638%

187700

2

11434.2

?

 RioDeFi (RFUEL) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018875

0.00000000211002

 +0.82191% -11.7219%

187647

2

492.2

?

 Tritcoin (TRIT) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00018857

0.00000000210801

 -0.71889% -5.40733%

187584

2

146.59

?

 Effective accelerationism (E/ACC) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000313

0.00000000003499

 +8.96781% +19.0149%

187377

2

1026.66

?

 Sequel (MOVIE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999711

0.0000111757

 -7.0E-5% -0.00971413%

187318

2

326.29

?

Gifts Strategy GIFTSTR Pirkt / Pārdot

0.00223178

0.0000000249489

 +9.69334% +39.3853%

187257

2

2073.02

?

 Gifts Strategy (GIFTSTR) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00018716

0.00000000209225

 +2.42544% -14.2754%

187159

2

204.86

?

 Pisces (PISCES) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00075007

0.00000000838498

 -7.1759% -44.2317%

186856

2

27.65

?

 Pryzm (PRYZM) cenas grafiks

pibble PIBBLE Pirkt / Pārdot

0.0001965

0.00000000219137

 +66.9995% -4.36436%

186618

2

379284

4

 pibble (PIBBLE) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00018666

0.00000000208666

 -0.53573% -5.09407%

186557

2

533.94

?

 Believe In Something (BIS) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018665

0.00000000208655

 -3.71814% -16.0459%

186376

2

1039.17

?

 nomAI (NOMAI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999747

0.0000111761

 -0.02835% +0.093831%

186278

2

1598.76

?

EXODAS EXO Pirkt / Pārdot

0.00018624

0.00000000208196

 -0.26181% -14.6672%

186239

2

5.71

?

 EXODAS (EXO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000111901

 -0.02576% -0.0407639%

186172

2

441.81

?

Ben the Dog BENDOG Pirkt / Pārdot

0.00018589

0.00000000207805

 -0.30629% +1.04127%

185874

2

18.62

?

 Ben the Dog (BENDOG) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00018571

0.00000000207604

 -0.62094% -4.35628%

185709

2

169.05

?

 Wink (WINK) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00033006

0.00000000368972

 +11.1504% +6.8915%

185225

2

269.88

?

 Razor Network (RAZOR) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00022205

0.00000000248228

 -0.93937% -0.375286%

185185

2

9810.77

?

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00017199

0.00000000192266

 -2.00645% -7.33982%

185071

2

14458.1

?

 Unfettered Ecosystem (SOULS) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00018602

0.00000000207969

 -1.0276% +1.64512%

185018

2

81820

1

 @gork (GORK) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005405

0.000000000604275

 -0.16278% -1.36597%

184796

2

13.56

?

 X World Games (XWG) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00018463

0.00000000206415

 +0.25888% +35.5741%

184635

2

59735

1

 Biaoqing (BIAO) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00018434

0.00000000206091

 -20.6132% -5.50135%

184340

2

14709.4

?

 Gold (XAU) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0138509

0.000000154852

 -0.97763% -10.2357%

184161

2

22.82

?

 Solidly (SOLID) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018799

0.00000000210172

 -8.99609% -15.8261%

183795

2

3411.6

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00037204

0.00000000415938

 -7.60639% -27.3871%

183670

2

4847.6

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000367886

0.00000000000000411294

 -0.88873% -11.8295%

183582

2

2.84

?

 Inu. (INU) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0338908

0.000000378897

 -0.74674% +1.38322%

183532

2

1105.02

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00018348

0.00000000205129

 +2.064% -15.3554%

183476

2

0.706545

?

 BUBBLES (BUBBLES) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095984

0.00000107309

 +0.18447% -11.2454%

183442

2

171.32

?

 SNAKE (SNAKE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0282463

0.000000315791

 +1.71415% -8.06186%

183416

2

69269

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00024695

0.00000000276088

 +0.24637% +3.07959%

183335

2

5.81

?

 Universe.XYZ (XYZ) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003054

0.000000000341435

 +0.41714% +2.49918%

183215

2

54.88

?

 Possum (PSM) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00462745

0.0000000517346

 +0.0004% -0.062702%

182976

2

18.9

?

AIOS Foundation AIOS Pirkt / Pārdot

0.00054796

0.00000000612615

 +1.7348% -2.50184%

182920

2

3414.25

?

 AIOS Foundation (AIOS) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3056.95

0.0341765

 +5.11526% +1.28201%

182799

2

3915.46

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00192322

0.0000000215015

 +0.52655% +5.00656%

182676

2

67.41

?

 HotKeySwap (HOTKEY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00095977

0.0000000107302

 +0.09353% -3.86875%

182505

2

167.17

?

 Avarik Saga (AVRK) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00057652

0.00000000644545

 +0.30557% -3.39138%

181696

2

1723.64

?

 Fortune Token (FRTN) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00092905

0.0000000103867

 +1.57525% -1.81612%

181561

2

28896

?

 Moonray (MNRY) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.0000019

0.0000000000212419

 -2.20283% -3.23666%

181436

2

43.66

?

 harmonybot (CHAOS) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.0001813

0.00000000202692

 -2.53628% -15.7082%

181291

2

18624.9

?

 BunCoin (BUNCOIN) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Micro GPT $MICRO Pirkt / Pārdot

0.0001812

0.0000000020258

 -0.41715% +0.948985%

181200

2

50945

1

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.312359

0.00000349215

 +16.7473% +92.5127%

180993

2

13.04

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00018087

0.00000000202211

 +0.26054% -15.578%

180874

2

41.27

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

90332

1.00991

 -0.68196% -0.678102%

180661

2

312.39

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00018051

0.00000000201809

 -0.22113% +3.66097%

180514

2

59326

1

 Catalorian (CATALORIAN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022605

0.00000000252722

 -1.29929% -2.16385%

180294

2

96999

1

 Alpha (ALPHA) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00059235

0.00000000662243

 -15.6806% -75.5073%

180219

2

13757.7

?

 King Shiba (KINGSHIB) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3053.55

0.0341385

 -0.26471% +1.33693%

180159

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00018958

0.00000000211949

 +0.34149% +1.85716%

180098

2

1.63

?

 Plasma Finance (PPAY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00018007

0.00000000201317

 +7.85962% +3.45097%

180066

2

130436

1

 MarsCoin (MARSCOIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad