Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lympid LYP Pirkt / Pārdot

0.00580764

0.0000000658993

 +0.45203% -7.82076%

222389

3

172850

2

 Lympid (LYP) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341837

0.000000387882

 -0.60816% -0.178241%

222163

3

66530

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022207

0.00000000251983

 +0.55391% +1.21709%

222072

3

105.78

?

 WallStreetBets DApp (WSB) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00052796

0.00000000599076

 -13.2573% -14.7305%

221819

3

47770

1

 DogeBonk (DOBO) cenas grafiks

Melvin MEL Pirkt / Pārdot

0.00022169

0.00000000251552

 +21.7126% -63.2339%

221688

3

28

?

 Melvin (MEL) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022196

0.00000000251858

 +11.8843% -12.9947%

221376

3

11633

?

 Grrr (GRRR) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00340211

0.0000000386038

 -20.3528% +22.1574%

221250

3

79.59

?

 Gamma Strategies (GAMMA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0126906

0.000000144

 -0.40932% -0.0423555%

221062

3

12401

?

PoolFans FANS Pirkt / Pārdot

0.00000221

0.0000000000250769

 -1.41476% -10.5455%

220975

3

132.45

?

 PoolFans (FANS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00451274

0.0000000512061

 +35.3496% +8.64533%

220858

3

1.73

?

 Radar (RADAR) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PLOI PLOI Pirkt / Pārdot

0.0001929

0.00000000218884

 +2.75519% -8.51979%

220803

3

293603

3

 PLOI (PLOI) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022095

0.00000000250712

 -3.05675% -10.1906%

220613

3

590.65

?

 ORC (ORC) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00023497

0.00000000266621

 -3.19273% -12.3559%

220377

3

236.18

?

 FLORK CTO (FLORK) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.23

0.000172815

 -0.78802% -8.57327%

219766

2

10065.5

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115121

0.000000130628

 +0.1653% -0.14427%

219683

2

53012

1

USDFC USDFC Pirkt / Pārdot

0.996058

0.0000113023

 +0.08676% -0.266394%

219574

2

42692

?

Shitzu SHITZU Pirkt / Pārdot

0.0007152

0.00000000811538

 -3.20015% -3.91985%

218875

2

554.32

?

 Shitzu (SHITZU) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005393

0.000000000611944

 -3.57528% +0.625719%

218867

2

47674

1

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

139.48

0.00158268

 +1.67286% +4.26185%

218715

2

722131

8

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00158938

0.0000000180347

 -6.19457% -20.9429%

218586

2

573681

7

 TradeTide (TTD) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.15

0.0026569

 -0.03485% -0.0327075%

218091

2

334646

4

Fjord Foundry FJO Pirkt / Pārdot

0.0206507

0.000000234323

 +10.4096% -8.49566%

217955

2

55841

1

 Fjord Foundry (FJO) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00021779

0.00000000247126

 -6.74963% -7.80945%

217756

2

373281

4

 Large Language Model (LLM) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00318276

0.0000000361148

 +20.829% +17.7374%

217561

2

161336

2

 FireStarter (FLAME) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.066533

0.00000075495

 -3.352% -12.2019%

217325

2

481.07

?

 Navigator Exchange (NAVI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026339

0.00000000298869

 +0.43476% -0.769407%

217233

2

50473

1

Glitch Protocol GLCH Pirkt / Pārdot

0.00309571

0.000000035127

 -2.45411% -3.11655%

217136

2

3612.51

?

 Glitch Protocol (GLCH) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00026305

0.00000000298483

 -0.15995% -9.0683%

217064

2

9.84

?

 Bankless DAO (BANK) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000217

0.000000000024623

 -4.96014% -7.65052%

216985

2

2395.92

?

 clank.fun (CLANKFUN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073363

0.0000000083245

 +1.34405% +2.75821%

216595

2

192.2

?

 SwiftCash (SWIFT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0002167

0.0000000024589

 -6.73939% -35.6963%

216393

2

2709.15

?

 History of Pepe (HOPE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00027745

0.00000000314823

 -7.77837% -11.8308%

216272

2

1713.9

?

 Athena by Virtuals (ATHENA) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00234719

0.0000000266336

 +0.0237% -0.127109%

216209

2

11011.9

?

Divvy.bet DVY Pirkt / Pārdot

0.00061397

0.00000000696672

 +0.00844% +12.6877%

215915

2

4.41

?

 Divvy.bet (DVY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005143

5.83576e-17

 -3.70784% -13.3915%

215878

2

151702

2

 DNA (DNA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008326

0.00000000944751

 -3.20928% -6.88059%

215813

2

316.45

?

 Pillar (PLR) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Okcash OK Pirkt / Pārdot

0.002413

0.0000000273803

 -26.8479% -52.2066%

215651

2

257.11

?

 Okcash (OK) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010246

0.00000000116261

 -6.38006% +9.35897%

215169

2

251.88

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00049728

0.00000000564264

 -0.48511% -4.16645%

215049

2

0.226961

?

 Ternio (TERN) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00022887

0.00000000259699

 -8.55123% -28.048%

215031

2

38633

?

 Shih Tzu (SHIH) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010947

0.00000000124216

 +5.27311% +0.194651%

214995

2

13052

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215203

0.00000000000000244191

 +0.25589% +0.62301%

214895

2

13.24

?

BALD BALD Pirkt / Pārdot

0.000000215012

0.00000000000243974

 -3.1125% -21.4765%

214730

2

486.89

?

 BALD (BALD) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022574

0.00000000256147

 +3.47125% +0.233341%

214455

2

408653

5

Thermo Fisher xStock TMOX Pirkt / Pārdot

616.99

0.00700099

 +1.96286% -0.364575%

213812

2

37.19

?

PARSIQ PRQ Pirkt / Pārdot

0.0007285

0.00000000826629

 +0.39443% +6.71869%

213273

2

6.72

?

 PARSIQ (PRQ) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000218

0.0000000000247365

 -1.01288% -18.2677%

212757

2

228.62

?

 Coin on Base (COIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021284

0.0000000024151

 +0.12098% +3.0182%

212743

2

106.64

?

 Andy (ANDY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021312

0.00000000241827

 -1.17658% -5.31825%

212704

2

49344

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.0000024

0.0000000000272328

 +10.0031% -31.7869%

212633

2

217066

2

 Warplet (WARP) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00444183

0.0000000504015

 -0.5721% -3.48576%

212474

2

1902.09

?

 Hyperstable (PEG) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.133365

0.00000151329

 -2.36362% -4.62859%

212444

2

407.26

?

 ErectusDAO (YUGE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021256

0.00000000241192

 -1.83913% -6.48254%

212213

2

20.86

?

 AdZilla (ADZILLA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021216

0.00000000240738

 -0.43139% -2.95184%

212163

2

2.66

?

 Chadimir Putni (PUTNI) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000010213

1.15887e-16

 -31.2937% -41.1822%

211922

2

153821

2

 Renewable Energy (RET) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00231945

0.0000000263188

 -1.57372% -4.6597%

211916

2

28.8

?

 Revest Finance (RVST) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022089

0.00000000250644

 -0.07782% -12.9012%

211879

2

54497

1

 Walter (WALTER) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022336

0.00000000253447

 +1.84201% +0.805791%

211748

2

5293.6

?

Build BUILD Pirkt / Pārdot

0.000000389299

0.00000000000441738

 -1.76449% -3.27117%

211428

2

254.04

?

 Build (BUILD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.992656

0.0000112637

 -0.5243% -0.429127%

211309

2

68.66

?

WDOT WDOT Pirkt / Pārdot

1.85

0.000020992

 -1.39593% -5.77527%

211221

2

197.07

?

 WDOT (WDOT) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037313

0.00000000423391

 -1.18729% +3.0868%

210825

2

?

?

 Raini Studios Token (RST) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0134192

0.000000152268

 +38.1195% +79.1067%

210443

2

56198

1

 Modern Innovation Network Token (MINX) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050013

0.00000000567498

 -0.46487% +0.0617409%

210442

2

12099.8

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000002103

2.38627e-17

 -1.23798% -2.42608%

210318

2

21.21

?

 American Shiba (USHIBA) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00021566

0.00000000244709

 +0.45423% -1.93335%

210180

2

669.08

?

 NORMIE (NORMIE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.0008481

0.00000000962339

 +0.366% -1.30585%

210098

2

12034.2

?

 BSCS (BSCS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00220884

0.0000000250637

 +0.48713% -1.61601%

209831

2

26.88

?

 Jeff (JEFF) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00020711

0.00000000235008

 -2.64812% +31.5408%

209798

2

973.56

?

 Mayhem Mode (MAYHEM) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0002201

0.00000000249748

 -1.6219% -11.5884%

209740

2

1.65

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00185092

0.0000000210024

 -17.2229% -15.8293%

209513

2

201.45

?

 GemLink (GLINK) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000305

0.0000000000346084

 +4.06614% +1.60219%

209410

2

26796

?

 Based Turbo (TURBO) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000332

0.000000000037672

 -2.14644% -5.61643%

209334

2

769.95

?

 Piggy (PIGGY) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.00020917

0.00000000237345

 -48.1325% -74.8713%

209166

2

215115

2

 Golem (GOLEM) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00020912

0.00000000237289

 +6.7835% -8.78396%

208972

2

874.33

?

 Strategy Punks ($STRPNK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00021289

0.00000000241566

 -8.69888% -7.9282%

208692

2

1523.64

?

 Next Gen PEPE (PEPE) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00783843

0.0000000889427

 +5.9063% +1.80278%

208555

2

107899

1

 Dtec token (DTEC) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000181165

0.00000000000205568

 +1.30041% -15.4765%

208224

2

3.67

?

 Mint Club V1 (MINT) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00020828

0.00000000236335

 -3.6697% -14.086%

207986

2

144.97

?

 Bear Champ (BCHAMP) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.051633

0.00000058588

 +0.09379% -1.27559%

207918

2

357.96

?

 Tigres Fan Token (TIGRES) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012518

0.00000000142042

 -0.47199% -4.89867%

207510

2

990.63

?

 PEAKDEFI (PEAK) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.0002079

0.00000000235904

 -3.70047% -79.4708%

207423

2

271907

3

 Gas Town (GAS) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000942627

0.000000000000010696

 +0.77344% +1.00664%

207372

2

21.48

?

 Santa Coin (SANTA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052758

0.00000000598645

 -2.83569% -10.3724%

206968

2

12121

?

 Swan Chain (SWAN) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00023892

0.00000000271103

 -5.9385% -16.7221%

206945

2

67.74

?

 RONKE (RONKE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001484

0.0000000016839

 -3.09992% -0.28233%

206924

2

17236.6

?

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00023279

0.00000000264147

 +1.6242% +170.646%

206888

2

2586.47

?

 HypurrStrategy (HYPSTR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00233294

0.0000000264719

 +0.64782% -5.38562%

206505

2

246.32

?

 Genopets (GENE) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00110917

0.0000000125858

 -2.43146% -30.8648%

206499

2

2533.84

?

 SCADA (SCADA) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00815002

0.0000000924783

 -1.4441% +7.17823%

205920

2

522.96

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00984015

0.000000111656

 +4.26411% -4.64666%

205890

2

58152

1

 PIZA (Ordinals) (PIZA) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126629

0.00000143686

 +12.8232% +9.90546%

205772

2

37310

?

 CyberFi (CFI) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052056

0.0000000059068

 -0.71225% -4.39642%

205546

2

160.39

?

 Edenlayer (EDEN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999927

0.0000113462

 +0.05777% +0.0138243%

205350

2

4598.65

?

New Vision Fund NVF Pirkt / Pārdot

0.00002053

0.000000000232954

 -13.741% -88.3366%

205274

2

6138.22

?

 New Vision Fund (NVF) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00020566

0.00000000233362

 -4.58421% -18.5833%

205109

2

125915

1

 Wobbles (WOBBLES) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020518

0.00000000232818

 -7.25243% -35.6003%

204949

2

2730.97

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00066798

0.00000000757957

 +0.14506% -10.9843%

204725

2

3.98

?

 Tomb (TOMB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad