Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001593

0.000000000237188

 -2.16489% +3.76378%

159039

2

914.98

?

 Whale (WHALE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015886

0.00000000236533

 -4.57137% -15.0278%

158855

2

83712

1

 Catana (CATANA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000464

0.0000000000690867

 -0.03176% -6.83894%

158778

2

47.25

?

 COCO COIN (COCO) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017786

0.00000000264822

 -2.64695% -24.6776%

158565

2

106107

2

 Sinverse (SIN) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00015835

0.00000000235773

 +51.5738% +32.3479%

158318

2

1492.86

?

 KURO (KURO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00057985

0.0000000086336

 -1.62421% -18.5931%

158313

2

12.02

?

 Unique Network (UNQ) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00017163

0.00000000255546

 -5.92077% -11.136%

158087

2

6128.23

?

 Vertex Privacy (VERTEX) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00158072

0.0000000235359

 -0.49349% -10.2384%

158072

2

31.71

?

 A Fund Baby (BABY) cenas grafiks

KONA KONA Pirkt / Pārdot

13.36

0.000198922

 -0.42755% -11.3617%

157769

2

106.6

?

 KONA (KONA) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017973

0.00000000267607

 +0.88964% -4.89556%

157640

2

1820.55

?

 Quantu Execution Token (QX) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001198

0.000000000178375

 -6.36072% +22.8604%

157536

2

9060.62

?

 DeepLink Protocol (DLC) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015748

0.00000000234478

 -4.67677% -25.0448%

157484

2

1.87

?

 Trio ICM (TRIO) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015837

0.00000000235803

 -5.99846% -14.6205%

157439

2

57.72

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015741

0.00000000234374

 -3.67734% -13.2069%

157409

2

30.07

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0105222

0.000000156669

 -3.62251% -11.8301%

157153

2

36.36

?

 Orbitt Token (ORBT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0167821

0.000000249875

 -1.35407% -3.94495%

157142

2

3.38

?

 Sector (SECT) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028065

0.0000000041787

 +1.65316% -37.6052%

156988

2

14451.2

?

 Octokn (OTK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULL MATRIX NULL Pirkt / Pārdot

18.44

0.00027456

 -1.05419% -13.2452%

156698

2

86.08

?

 NULL MATRIX (NULL) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00015627

0.00000000232676

 -2.79906% -9.75388%

156266

2

64.07

?

 Tardi (TARDI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00052498

0.00000000781662

 -2.15768% -13.906%

156263

2

1149.28

?

 Fcode AI (FCOD) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015582

0.00000000232006

 +1.0085% -11.9369%

156044

2

83661

1

 Anon (ANON) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041766

0.00000000621869

 +0.77783% -1.32303%

156005

2

0.065489

?

 Sommelier (SOMM) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022214

0.00000000330753

 -12.1826% -28.9105%

155933

2

259.46

?

 Revshare (REVS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000232274

 -1.27785% -5.57995%

155746

2

368.65

?

 x420 (X420) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00591198

0.0000000880257

 +0.76261% -5.33187%

155707

2

318.86

?

 D1ckGPT (DICK) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015681

0.0000000023348

 -6.01614% -19.5548%

155699

2

123509

2

 Trust The Process (TRUST) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0323937

0.000000482323

 -0.97119% +0.428009%

155495

2

12214.3

?

Ryotaro TARO Pirkt / Pārdot

0.00015528

0.00000000231202

 -37.7111% 0%

155485

2

98205

1

GAM3S.GG G3 Pirkt / Pārdot

0.00023416

0.0000000034865

 -1.14707% -6.00211%

155315

2

54397

1

 GAM3S.GG (G3) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00015503

0.0000000023083

 +116.925% +99.1884%

155074

2

1651.87

?

 Ansem's Cat (HOBBES) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016336

0.00000000243233

 -2.11398% -9.69115%

154991

2

1.11

?

 Apex AI (APEX) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00083618

0.0000000124502

 -1.2156% -2.72225%

154851

2

12.5

?

 Book of Binance (BOOK) cenas grafiks

Mind MND Pirkt / Pārdot

0.00159571

0.0000000239686

 -13.6425% -5.70765%

154777

2

34982

1

 Mind (MND) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00036943

0.00000000550058

 -1.69123% -11.1825%

154697

2

7.24

?

 WAYE.ai (WAYE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00887057

0.000000132077

 -0.4348% -1.90453%

154423

2

142.46

?

 Level (LVL) cenas grafiks

Burt BURT Pirkt / Pārdot

0.00015365

0.00000000228775

 +68.6489% +49.5143%

153797

2

22164

?

 Burt (BURT) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015398

0.00000000229267

 -3.37733% -14.065%

153612

2

152.8

?

 Music by Virtuals (MUSIC) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000365421

0.00000000000544089

 +0.11668% -7.60835%

153502

2

294.84

?

 FREN (FREN) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00073054

0.0000000108773

 -0.20998% -10.8147%

153413

2

3.67

?

 Fungi (FUNGI) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003084

0.000000000459188

 -1.7456% -10.0657%

153357

2

38.17

?

 AllDomains Name Service (ADNS) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015332

0.00000000228284

 -20.9984% -7.38992%

153308

2

30028

?

 Cortisol Level (CORTISOL) cenas grafiks

MMP Pay MPAY Pirkt / Pārdot

0.00021063

0.00000000313615

 -9.32679% 0%

153085

2

61192

1

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019667

0.00000000292829

 -3.04101% -7.47109%

153030

2

7.64

?

 Athena by Virtuals (ATHENA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000196632

0.00000000000000292773

 -1.72101% -7.32321%

152936

2

152.98

?

 ryoshi with knife (RYOSHI) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002295

0.000000000341711

 -0.53275% -3.71729%

152724

2

20.91

?

 TON Cats Jetton (CATS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000167

0.0000000000248653

 +0.34283% -5.89476%

152517

2

277.43

?

 Thank You So Much (TYSM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004432

0.000000000659897

 -0.82638% -2.35613%

152414

2

48.19

?

 RadioShack (RADIO) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00070598

0.0000000105116

 +0.21297% -3.82311%

152120

2

74.97

?

 Pollen (POLLEN) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00081588

0.0000000121479

 +0.66183% +4.31067%

151829

2

206609

3

 Nodepay (NC) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003825

5.69518e-17

 -1.08373% -5.63116%

151638

2

26.75

?

 Bezoge Earth (BEZOGE) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00039715

0.00000000591331

 -2.73314% -0.178582%

151584

2

485443

7

Radar RADAR Pirkt / Pārdot

0.00309675

0.0000000461087

 -0.78043% -3.83898%

151558

2

2.86

?

 Radar (RADAR) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075635

0.0000000112616

 -0.80372% -6.99797%

151269

2

53750

1

 LOUDER (LOUDER) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000151071

0.00000000000224935

 -0.02807% -2.57235%

151071

2

10.42

?

 BALD (BALD) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001591

0.00000000023689

 -1.828% -3.87394%

150936

2

54.11

?

 Metaverse Face (MEFA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038458

0.00000000572615

 -9.34162% -15.5144%

150896

2

9876.79

?

 Swan Chain (SWAN) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00019148

0.00000000285102

 -4.67659% -28.065%

150832

2

404.66

?

 SHED (SHED) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00179013

0.0000000266539

 -0.83052% -9.65207%

150699

2

7.14

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00301651

0.0000000449139

 -0.81913% +1.23423%

150417

2

4118.86

?

 TrustFi Network (TFI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0012339

0.000000018372

 -5.01567% -9.37212%

150072

2

39.59

?

 AI Power Grid (AIPG) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030887

0.00000000459888

 -0.00319% -0.885554%

150021

2

0.639984

?

priceless PRICELESS Pirkt / Pārdot

0.00014988

0.00000000223162

 -6.21673% -9.03942%

149876

2

26826

?

 priceless (PRICELESS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00014986

0.00000000223132

 +1.87098% -6.45121%

149861

2

645.69

?

 FRAME (FRAME) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00034593

0.00000000515068

 -7.28934% 0%

149860

2

4.88

?

snake SNAKE Pirkt / Pārdot

299.22

0.0044552

 +0.00848% -1.04404%

149612

2

149.23

?

 snake (SNAKE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024674

0.0000000036738

 -0.84486% -5.56797%

149554

2

12.65

?

 Itheum (ITHEUM) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000014949

0.000000000000222581

 -3.63127% -15.8%

149492

2

1.69

?

 JHH (JHH) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00216823

0.0000000322836

 -1.0685% -15.4869%

149070

2

85.05

?

 Hubble (HBB) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0199812

0.000000297508

 -18.7408% -43.2803%

149057

2

972.52

?

 Polkadex (PDEX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014934

0.00000000222358

 +2.43424% -13.4705%

148975

2

1743.44

?

 Grrr (GRRR) cenas grafiks

FOAM FOAM Pirkt / Pārdot

0.00014865

0.00000000221331

 +20.3979% +43.3749%

148655

2

326.52

?

 FOAM (FOAM) cenas grafiks

gork GORK Pirkt / Pārdot

0.00014877

0.00000000221509

 -13.0764% +5.49152%

148577

2

39329

1

 gork (GORK) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.00000000014906

0.00000000000000221941

 +1.77413% -1.6128%

148554

2

7.31

?

 CoShi Inu (COSHI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037779

0.00000000562506

 -0.49827% -2.44263%

148499

2

27.49

?

 Talis Protocol (TALIS) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024602

0.00000000366308

 -1.14539% -13.1512%

148184

2

776281

12

 HanChain (HAN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00146968

0.0000000218826

 -4.20619% -21.6813%

147498

2

58.16

?

 POWSCHE (POWSCHE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000189835

0.00000000000282652

 +0.34964% -10.2438%

147473

2

1129.71

?

 Christ Is King (CIK) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00204101

0.0000000303894

 -1.30925% -5.68271%

147459

2

15.45

?

 Impermax (IBEX) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014792

0.00000000220244

 -1.21752% -0.513167%

147428

2

50766

1

RAT Escape RAT Pirkt / Pārdot

0.00014747

0.00000000219574

 -25.464% -22.7366%

147423

2

2765.95

?

 RAT Escape (RAT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold Reserve GOR Pirkt / Pārdot

0.00035273

0.00000000525193

 -2.01098% +0.484061%

147321

2

105.88

?

bibilabu 比比拉布 Pirkt / Pārdot

0.00014732

0.0000000021935

 +19.3654% +84.351%

147317

2

48112

1

 bibilabu (比比拉布) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00100193

0.0000000149181

 -0.08116% -17.4198%

147258

2

160.35

?

 SENATE (SENATE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00164203

0.0000000244488

 -0.16357% -0.591078%

147202

2

122.97

?

BEBE BEBE Pirkt / Pārdot

0.000000001659

0.0000000000000247015

 -1.00012% -3.0754%

147053

2

132.12

?

 BEBE (BEBE) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.084166

0.00000125318

 -0.12463% -15.3409%

146991

2

25.56

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00028058

0.00000000417766

 -3.57174% -31.0451%

146942

2

5186.16

?

 Routine Coin (ROU) cenas grafiks

CATBAT CATBAT Pirkt / Pārdot

0.00016072

0.00000000239302

 -0.4289% -26.1562%

146920

2

731.77

?

 CATBAT (CATBAT) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.75

0.0000558351

 -0.18627% -11.454%

146829

2

32.67

?

 Tomb Shares (TSHARE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000149

0.0000000000221852

 +1.14264% -3.9238%

146693

2

10198.8

?

 HAHA (HAHA) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002055

0.000000000305977

 -0.07937% -0.296331%

146670

2

4.72

?

Pillar PLR Pirkt / Pārdot

0.00056413

0.00000000839954

 -0.01467% -10.5234%

146609

2

238.97

?

 Pillar (PLR) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.00000045249

0.00000000000673729

 -2.83297% +38.061%

146280

2

717.87

?

 Peezy (PEEZY) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00019574

0.00000000291445

 -2.15728% +9.02068%

146111

2

2856.7

?

 France Coin (FRA) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00051339

0.00000000764405

 -5.69535% -8.94111%

145950

2

126.68

?

 Bitdealer (BIT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad