Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tranche Finance SLICE Pirkt / Pārdot

0.0137154

0.000000143727

 +0.32526% +5.20608%

238917

3

12350

?

 Tranche Finance (SLICE) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00023913

0.00000000250589

 -5.01243% +1.07347%

238757

3

309.14

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00028402

0.00000000297631

 +28.284% +4.05252%

238591

3

24740

?

 Memeputer (MEMEPUTER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999321

0.0000104721

 +0.02583% -0.14483%

238590

3

5150.36

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000002384

2.49824e-17

 +1.02614% +7.69034%

238421

2

74.9

?

 American Shiba (USHIBA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000006019

6.30744e-17

 +0.58638% +5.66019%

238393

2

1.83

?

 Bezoge Earth (BEZOGE) cenas grafiks

Aiko by ElizaOS AIKO Pirkt / Pārdot

0.00024662

0.00000000258438

 +20.1006% +74.9781%

238229

2

58477

1

 Aiko by ElizaOS (AIKO) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.0000915

0.000000000958848

 -6.67504% -8.51515%

237911

2

3929.98

?

 GameM Token (GMT) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00054981

0.00000000576158

 -2.89389% -8.86511%

237850

2

1.6

?

 Ternio (TERN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023708

0.00000000248441

 -2.49001% +5.58028%

237075

2

12514.9

?

 Roost (ROOST) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0007559

0.00000000792124

 +13.6199% +22.4828%

236559

2

60970

1

 DinoLFG (DINO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002487

0.000000000260618

 +0.48236% +6.00852%

236352

2

1.026

?

 Metaverse Face (MEFA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00004246

0.000000000444947

 -2.46184% +10.4798%

236330

2

1670.79

?

 DSLA Protocol (DSLA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.19

0.0000229495

 +1.91193% +5.58351%

235997

2

492.51

?

 Waves Ducks (EGG) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00024069

0.00000000252224

 -9.82791% -32.2611%

235794

2

18960.4

?

 Fortuna Protocol (FP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000105002

 -0.10962% +0.131897%

235347

2

117671

1

Mint Club V1 MINT Pirkt / Pārdot

0.000000204595

0.00000000000214399

 -5.27877% -7.74813%

235154

2

27.18

?

 Mint Club V1 (MINT) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00562299

0.0000000589245

 -0.1629% -0.113603%

235104

2

27.48

?

AROK.VC AROK Pirkt / Pārdot

0.00023464

0.00000000245884

 -1.21251% +2.03405%

234636

2

79.7

?

 AROK.VC (AROK) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.744408

0.00000780081

 -6.26766% +4.09099%

234552

2

22.21

?

 Arbius (AIUS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.998643

0.000010465

 -0.15292% +0.734939%

233913

2

32325

?

ErectusDAO YUGE Pirkt / Pārdot

0.146746

0.00000153778

 -1.44433% +4.33815%

233892

2

465.4

?

 ErectusDAO (YUGE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999635

0.0000104754

 -0.00288% +0.0865253%

233820

2

1.48

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000262736

0.00000000000000275327

 -1.70102% +12.095%

233494

2

273.09

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00406739

0.0000000426231

 -10.6889% -21.041%

233379

2

451208

5

 Xraders (XR) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00245474

0.0000000257237

 -1.61324% +4.31849%

233142

2

84.05

?

 Jeff (JEFF) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00078486

0.00000000822472

 -5.01082% -7.67431%

232367

2

4521.3

?

 BitDoctorAI (AIDD) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00330946

0.0000000346805

 -1.98004% +4.90922%

232115

2

2253.55

?

 Glitch Protocol (GLCH) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0165254

0.000000173174

 -3.97216% -8.58596%

232036

2

207708

2

 Assisterr AI (ASRR) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00024171

0.00000000253293

 -22.6611% -2.9795%

231953

2

9066.09

?

 Voidify (∅) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000231906

0.00000000000000243019

 -3.42735% -1.87911%

231932

2

123.83

?

 STARKNET BROTHER (BROTHER) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00023293

0.00000000244092

 +6.37859% -24.5465%

231916

2

2576.16

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00023361

0.00000000244805

 -5.32582% -5.44462%

231885

2

7.66

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0219384

0.000000229897

 -11.213% +9.1297%

231545

2

53553

1

 Fjord Foundry (FJO) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.0002315

0.00000000242594

 -16.3189% -49.3272%

231462

2

435285

5

 shiny rock (ROCK) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00002927

0.000000000306727

 -25.3933% -27.104%

230998

2

10964.8

?

 WoofWork.io (WOOF) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00075328

0.00000000789378

 +0.79501% -17.6522%

230867

2

2.98

?

 Tomb (TOMB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000547915

0.00000000000574172

 -2.08279% +3.91109%

230502

2

54796

1

 Matt Furie (MATT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.78

0.000144404

 -1.23219% +4.78957%

230393

2

11531.7

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.994581

0.0000104224

 +0.36993% +0.134555%

230267

2

166.34

?

Based Turbo TURBO Pirkt / Pārdot

0.00000336

0.0000000000352102

 -1.24298% +33.0288%

230178

2

27298

?

 Based Turbo (TURBO) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00209781

0.0000000219834

 -0.55458% -5.01104%

230033

2

163348

2

 Choise.ai (CHO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0111708

0.000000117061

 -6.446% +0.154787%

229862

2

180.96

?

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.0022983

0.0000000240844

 -1.25751% +4.5178%

229830

2

57579

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00080975

0.00000000848554

 -9.11139% +4.1203%

229691

2

8499.53

?

 DICE ($DICE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00468935

0.0000000491407

 -1.15744% +4.90953%

229502

2

1.92

?

 Radar (RADAR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005519

0.000000000578348

 +1.70838% +1.21568%

228662

2

147419

2

 Voltage Finance (VOLT) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022835

0.00000000239293

 -2.65094% +2.29435%

228336

2

275.26

?

 Silly Goose (GOO) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.443338

0.00000464583

 -0.95323% -5.15401%

228260

2

166.49

?

 AiMalls (AIT) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00022893

0.00000000239901

 -7.28247% +46.9615%

228171

2

85854

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013758

0.00000000144173

 -0.53604% +3.45377%

228065

2

1783.63

?

 PEAKDEFI (PEAK) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055489

0.00000000581481

 -0.16421% +11.4966%

227927

2

12024.2

?

 Expand (XZK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022809

0.0000000023902

 -0.76522% +3.81835%

227886

2

881.09

?

 WallStreetBets DApp (WSB) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000233925

0.00000000000245135

 -8.72057% -9.27758%

227698

2

763.77

?

 Monko (MONKO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022804

0.00000000238968

 -9.64886% -10.3586%

227552

2

6118.02

?

 Grrr (GRRR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022642

0.0000000023727

 +1.98528% +0.711459%

227528

2

18.99

?

Lybra LBR Pirkt / Pārdot

0.00537491

0.0000000563248

 -29.3244% -12.9887%

227342

2

21364

?

 Lybra (LBR) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

123.44

0.00129355

 -1.01008% -3.04425%

227089

2

13654.7

?

 Abbott xStock (ABTX) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091628

0.00000000960189

 -1.34436% -0.151187%

226969

2

12798.2

?

HAVAH HVH Pirkt / Pārdot

0.0002328

0.00000000243956

 -9.71076% -19.6543%

226716

2

62063

1

 HAVAH (HVH) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00022651

0.00000000237365

 -5.16205% -5.96582%

226305

2

1766.16

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022733

0.00000000238224

 +1.0368% -2.09227%

226117

2

201522

2

 BIAO on SOL (BIAO) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000490899

 0% 0%

226020

2

49959

1

Eloncoin ELON Pirkt / Pārdot

0.000000329657

0.00000000000345455

 -12.8305% +5.83493%

225888

2

55844

1

 Eloncoin (ELON) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00287168

0.000000030093

 +0.17305% +5.73645%

225871

2

3.59

?

 Swarm Network (SWM) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00163867

0.000000017172

 +3.05674% +18.6806%

225361

2

842.12

?

 SENATE (SENATE) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00302662

0.0000000317166

 -1.54707% -2.4053%

225332

2

29380

?

 GroveCoin (GRV) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00027618

0.00000000289415

 -27.4289% -31.0653%

224789

2

151224

2

 Opanarchy (OPAN) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000533916

0.00000000000000559502

 -0.77288% +5.9027%

224566

2

158.05

?

 Ribbit Meme (RIBBIT) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025656

0.00000000268855

 -0.15708% +22.1274%

224497

2

285.66

?

 Water Rabbit (WAR) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022446

0.00000000235216

 +4.29739% +5.57591%

224455

2

2196.77

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022482

0.00000000235594

 -6.74917% +3.70643%

224406

2

5554.1

?

 Cypher Tempre (CPHY) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000224438

0.00000000000000235193

 -0.37105% +5.05526%

224298

2

49.88

?

 Baby Floki (BABYFLOKI) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00091266

0.00000000956396

 -0.85073% +7.11578%

224280

2

58598

1

 Welshare Health Token (WEL) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009996

0.0000000010475

 -0.0058% +0.0612339%

223906

2

16.08

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

895.38

0.00938288

 -5.38704% +0.196953%

223846

2

7.02

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0344122

0.000000360612

 +4.54162% +8.9945%

223648

2

72847

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022247

0.00000000233131

 +0.21253% +15.0353%

223559

2

247.41

?

 Andy (ANDY) cenas grafiks

Tycoon by Shareland TYCOON Pirkt / Pārdot

0.00065566

0.0000000068708

 -19.655% +66.282%

222384

2

17015.3

?

 Tycoon by Shareland (TYCOON) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00307403

0.0000000322134

 +0.26064% +2.51622%

222296

2

19.53

?

 roule token (ROUL) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000077268

0.00000000000809708

 +1.2108% -13.1489%

222091

2

61550

1

 Konan of Kaspa (KONAN) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.0032858

0.0000000344326

 -0.39156% +2.4845%

222051

2

70799

1

 FireStarter (FLAME) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022022

0.00000000230773

 +4.46788% +9.86384%

221715

2

181.49

?

 Teddy Bear (TEDDY) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012413

0.00000000130078

 +2.92883% +12.2783%

221563

2

11015.6

?

 Circuits of Value (COVAL) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0221483

0.000000232097

 +0.13018% +14.4871%

221483

2

2.29

?

 Meridian MST (MST) cenas grafiks

hispanic pepe CONCHO Pirkt / Pārdot

0.00022086

0.00000000231444

 -0.91935% -1.69481%

220856

2

265448

3

 hispanic pepe (CONCHO) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KEK KEKE Pirkt / Pārdot

0.000000002887

0.0000000000000302535

 -4.66153% +8.49965%

220639

2

1524.46

?

 KEK (KEKE) cenas grafiks

Kredo KREDO Pirkt / Pārdot

0.00022424

0.00000000234986

 -12.5559% -45.163%

220606

2

48628

1

 Kredo (KREDO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00179368

0.0000000187964

 -17.7048% -2.69304%

220444

2

259531

3

 Dmail Network (DMAIL) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00022105

0.00000000231643

 -13.8144% -42.0583%

220380

2

16707.9

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

5.62

0.0000588932

 +48.6143% -7.32058%

220076

2

84.96

?

 Tomb Shares (TSHARE) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00578983

0.0000000606729

 -14.6224% -17.6488%

220013

2

685.2

?

 Gora (GORA) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038936

0.00000000408019

 -2.39066% +8.54499%

219993

2

?

?

 Raini Studios Token (RST) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104931

0.00000010996

 -0.01% -4.12424%

219704

2

51270

1

 PIZA (Ordinals) (PIZA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115059

0.000000120573

 -0.08491% -0.0874207%

219564

2

54372

1

AIxBET $AXB Pirkt / Pārdot

0.00127927

0.0000000134057

 -8.5387% -15.5486%

219543

2

51205

1

 AIxBET ($AXB) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00025177

0.00000000263835

 -3.02522% -9.84298%

219351

2

82931

1

 Okratech (ORT) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00024923

0.00000000261173

 -5.03751% -5.54669%

219326

2

6629.46

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008793

9.21437e-17

 -14.202% -3.39808%

219207

2

423.59

?

 NFT Art Finance (NFTART) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad