Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GLUE GLUE Pirkt / Pārdot

0.00015866

0.00000000247288

 -13.4557% +170.414%

153168

2

10157

?

 GLUE (GLUE) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001177

0.000000000183448

 +0.11862% -32.0829%

153019

2

3.62

?

 Token Metrics AI (TMAI) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001912

0.000000000298005

 -1.14498% -7.40766%

152931

2

1.43

?

 COFFEE (COFE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015275

0.00000000238077

 -1.73417% +7.19162%

152752

2

672.63

?

 Akasha (AKA) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015255

0.00000000237765

 -13.843% -3.97559%

152546

2

4176.49

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000801

0.00000000124844

 -9.13636% -5.62506%

152542

2

979

?

 KOBAN (KOBAN) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015253

0.00000000237734

 +2.19243% -14.2888%

152528

2

2978.41

?

 SuiAI (SUAI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186423

0.0000029056

 +0.20611% -6.64336%

152402

2

40.64

?

 BOMB (BOMB) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152318

0.0000000237403

 -3.20461% -3.17727%

152318

2

33.29

?

 Peng (PENG) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.332275

0.00000517885

 -0.67542% +1.10425%

151775

2

1660.49

?

 Open Stablecoin Index (OPEN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116533

0.00000181629

 -2.2183% +0.114492%

151773

2

3.06

?

Cheems CHEEMS Pirkt / Pārdot

0.00006213

0.00000000096836

 -0.15763% +1.63228%

151688

2

3.53

?

 Cheems (CHEEMS) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002047

0.000000000319046

 +9.87795% +1.74434%

151430

2

936.37

?

 BaaSid (BAAS) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00015143

0.00000000236019

 -6.74849% -11.3024%

151419

2

454.3

?

 ScrollPay AI (SCROLL) cenas grafiks

Jambo J Pirkt / Pārdot

0.00094033

0.000000014656

 +7.78051% -12.8998%

151401

2

11894.9

?

 Jambo (J) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00504391

0.0000000786146

 +1.98152% +42.9463%

151317

2

390.28

?

 sTONks (STONKS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00082226

0.0000000128158

 -2.89565% -5.93906%

151297

2

16558.7

?

 Nubila Network (NB) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015126

0.00000000235754

 -2.56581% +23.8852%

151237

2

39.67

?

 Cyberdoge (CDOGE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000244701

 -0.9516% -2.68742%

151235

2

3.81

?

 Waves Ducks (EGG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015106

0.00000000235443

 -0.70773% -0.422067%

151057

2

1216.67

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000275

0.0000000000428616

 -2.94022% -3.51369%

150925

2

26.24

?

 Peepo (SOL) (PEEP) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.300974

0.00000469099

 -0.91455% +231.828%

150487

2

77456

1

 SyncVault (SVTS) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999715

0.0000155816

 -0.02921% +0.00249044%

149987

2

89405100

1393

snowball SNOWBALL Pirkt / Pārdot

0.00015744

0.00000000245387

 +2.44775% +17.2271%

149557

2

3365.32

?

 snowball (SNOWBALL) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014952

0.00000000233042

 +3.5227% +69.6891%

149519

2

559.91

?

 Gentleman (MAN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014951

0.00000000233027

 -2.04465% -1.93673%

149469

2

383.31

?

 Urolithin A ($URO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014905

0.0000000023231

 -2.25346% -2.30771%

148983

2

109.33

?

 BIAO on SOL (BIAO) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013531

0.00000000210895

 -1.27917% -4.66381%

148844

2

1.2

?

 SroomAI DAO (SHR0) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000018597

0.000000000000289853

 -6.66018% -1.43715%

148773

2

2750.32

?

 FREEdom coin (FREE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014844

0.00000000231359

 -2.72804% -11.3235%

148399

2

1410.75

?

 Pizza (PIZZA) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022437

0.00000000349704

 +6.69975% +19.0464%

148165

2

10041

?

 Gari Network (GARI) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.00000227

0.0000000000353803

 -0.99811% +1.44264%

147745

2

2.65

?

 AstroPepeX (APX) cenas grafiks

Litebeam LBM Pirkt / Pārdot

0.00014757

0.00000000230003

 -15.078% -77.2789%

147399

2

1346.59

?

 Litebeam (LBM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.13

0.000189059

 -0.98832% -2.79739%

147349

2

9909.26

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001472

0.000000000229426

 +21.9926% +5.96355%

147237

2

1048.47

?

 EVANA (EVANA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00014786

0.00000000230455

 -3.2763% -9.21941%

147115

2

23833

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.024498

0.000000381826

 +0.06946% -1.64913%

147005

2

150.55

?

 Huebel Bolt (BOLT) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00021919

0.0000000034163

 -4.48853% -15.7937%

146889

2

5407.84

?

 Pandu Pandas (PANDU) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

14.39

0.000224283

 -3.59069% +0.479611%

146863

2

121147

2

PAW PAW Pirkt / Pārdot

0.000000000146735

0.00000000000000228702

 -98.7093% -98.7186%

146735

2

5.62

?

 PAW (PAW) cenas grafiks

NEEGY NEEGY Pirkt / Pārdot

0.00015129

0.00000000235801

 -53.8305% 0%

146645

2

412925

6

GUMMY GUMMY Pirkt / Pārdot

0.00018497

0.00000000288295

 -2.72898% -2.00856%

146600

2

8.96

?

 GUMMY (GUMMY) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000146583

0.00000000000228465

 -8.54709% -13.7193%

146570

2

5342

?

 BALD (BALD) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.572549

0.00000892377

 -1.65082% -4.75943%

146464

2

4.44

?

 Grai (GRAI) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

416.7

0.0064947

 -1.58509% +4.06142%

146266

2

8997.71

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000146253

0.0000000000022795

 -1.86424% +1.75626%

146253

2

1.75

?

 The Nation Token (NATO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001463

0.000000000228024

 -0.71947% +0.108768%

146244

2

34.85

?

Bozo Benk BOZO Pirkt / Pārdot

0.00018289

0.00000000285053

 -3.00882% +9.43267%

146124

2

69.74

?

 Bozo Benk (BOZO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00058342

0.0000000090932

 -1.19453% +0.154486%

145856

2

10436.8

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00021853

0.00000000340602

 -0.81463% -1.19993%

145796

2

122.93

?

 Mars Ecosystem (XMS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00158362

0.0000000246824

 -1.24191% -0.702484%

145684

2

58.49

?

The Lion LION Pirkt / Pārdot

0.00014546

0.00000000226714

 -10.7278% +7.01594%

145398

2

4612.69

?

 The Lion (LION) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBR HYBR Pirkt / Pārdot

0.00068426

0.0000000106649

 +0.86126% -23.0439%

145285

2

2926.06

?

 HYBR (HYBR) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000345341

0.0000000000000053825

 -0.22802% +5.47866%

145272

2

1.77

?

 Generational Wealth (GEN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.41

0.000271353

 -0.06144% -3.61166%

145249

2

741418

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014478

0.00000000225655

 -1.7179% -5.2174%

144782

2

33.81

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001446

0.00000000225374

 +0.41503% -12.2013%

144601

2

293.2

?

 Speedy (SPEEDY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021122

0.00000000329208

 +3.07058% +14.2604%

144564

2

1565.38

?

 BEATS on BASE (BEATS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014402

0.0000000022447

 +46.5364% +2.4982%

144017

2

19552.3

?

 Robinfun (ROBINFUN) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00039014

0.00000000608074

 +0.73234% -7.95435%

143980

2

1022.95

?

 Neutron (NTRN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014402

0.0000000022447

 -1.46911% -4.85294%

143866

2

94.14

?

 Roost (ROOST) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.173241

0.00000270014

 -1.20619% +1.51284%

143794

2

660.73

?

 SLOP (SLOP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

237.24

0.00369763

 -7.95143% +3.05069%

143643

2

80977

1

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.147528

0.00000229938

 +0.18381% +37.2875%

143637

2

89.8

?

 Punk Auction (PAST) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00039308

0.00000000612656

 +0.80276% -5.67334%

143591

2

111169

2

 Nebula3 (SN3) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00161413

0.0000000251579

 +0.03889% +9.12532%

143459

2

10.3

?

 Success Kid (SKID) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001432

2.23192e-17

 -1.56907% +1.2058%

143151

2

73.43

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185665

0.0000000289378

 -0.01573% -0.481003%

143007

2

23779

?

StarShip STARSHIP Pirkt / Pārdot

0.00759083

0.000000118311

 -0.89004% +0.595534%

142723

2

6.83

?

Stargaze STARS Pirkt / Pārdot

0.00004852

0.000000000756234

 -4.22407% -11.6877%

142605

2

189.29

?

 Stargaze (STARS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007075

0.00000000110271

 +3.89451% -2.52842%

142560

2

258.23

?

 Croak ($CROAK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00032211

0.00000000502042

 -0.49328% -48.7455%

142113

2

73.95

?

 Nafter (NAFT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014764

0.00000000230112

 -2.84768% -3.66532%

141798

2

80.97

?

 Dolos The Bully (BULLY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002829

0.000000000440929

 +12.0171% +10.3967%

141782

2

286.49

?

 Rally (RLY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001545

0.000000000240804

 -1.44105% +13.398%

141749

2

153.86

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00029123

0.00000000453912

 -92.7338% -2.89985%

141643

2

4.95

?

 Raini ($RAINI) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00151361

0.0000000235912

 -0.43049% -5.73645%

141396

2

44.01

?

 Operon Origins (ORO) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.080702

0.00000125782

 -0.56763% -8.44811%

141346

2

203.61

?

 Hedget (HGET) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014106

0.00000000219857

 +0.14895% -5.91613%

141046

2

961.29

?

 Elon Trump Fart (ETF500) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0150694

0.000000234872

 -0.37919% +1.31971%

141024

2

1.58

?

 Sector (SECT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014085

0.00000000219529

 -2.78467% +7.55484%

140847

2

15.69

?

 Just a LOTTO ($LOTTO) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00794089

0.000000123767

 -2.89689% -17.6409%

140740

2

269.99

?

 Pecunity (PEC) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000203721

0.0000000000031752

 +0.20928% +3.55518%

140559

2

19.34

?

 Landwolf on AVAX (WOLF) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.89

0.0000918017

 -4.05657% -2.51355%

140536

2

33876

1

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00024768

0.00000000386035

 -1.18698% -2.89207%

140236

2

9.04

?

 UOMI (UOMI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014016

0.00000000218454

 -6.23143% -6.31805%

140161

2

590.76

?

 FartStrategy (FSTR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00014011

0.00000000218376

 +0.77322% +9.28169%

140111

2

12.58

?

 Invest Zone (IVFUN) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00013989

0.00000000218033

 -3.44443% -7.26518%

139704

2

20748

?

 Buttcoin (BUTTCOIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062192

0.00000000969327

 -0.0088% -1.20703%

139646

2

907.11

?

 RioDeFi (RFUEL) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000033213

5.17659e-18

 +0.99686% -3.05029%

139495

2

47.63

?

 Pepa Inu (PEPA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00032875

0.00000000512391

 -2.38426% -8.80555%

139400

2

1221.52

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00033429

0.00000000521026

 -2.23195% -15.1621%

139306

2

95.41

?

 Solana ID (SOLID) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.00013921

0.00000000216973

 +10.4282% +37.9051%

139207

2

127469

2

 Robinhood (ROBINHOOD) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007017

0.00000000109367

 -5.538% -9.78159%

139190

2

591.65

?

 Treat Token (TREAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad