Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kudai KUDAI Pirkt / Pārdot

0.0000016

0.0000000000233148

 +1.42865% -9.04122%

160497

2

88.7

?

 Kudai (KUDAI) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000206507

0.00000000000000300917

 -1.07082% -3.95825%

160410

2

50.49

?

 ryoshi with knife (RYOSHI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000016

0.0000000000233148

 -1.90547% -6.93466%

160253

2

103.84

?

 x420 (X420) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0204157

0.000000297493

 -44.7792% -37.0438%

160211

2

18162.7

?

 Polkadex (PDEX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0170679

0.000000248709

 -0.61148% -3.54771%

159818

2

42.11

?

 Sector (SECT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015971

0.00000000232725

 -9.39533% -10.6092%

159669

2

21609

?

 The Lion (LION) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015952

0.00000000232448

 -5.52045% -33.7652%

159607

2

1361.09

?

 ROCKY ($ROCKY) cenas grafiks

KONA KONA Pirkt / Pārdot

13.46

0.000196136

 -3.02735% +10.4612%

159604

2

953.58

?

 KONA (KONA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREN FREN Pirkt / Pārdot

0.000000378565

0.00000000000551635

 -0.76535% -7.09977%

159024

2

38.16

?

 FREN (FREN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.000159

0.00000000231691

 +0.03725% -7.2099%

158883

2

47.58

?

 FRAME (FRAME) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015805

0.00000000230306

 -7.4628% -6.69733%

158839

2

79075

1

 Wizard Gang (WIZARD) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00907562

0.000000132248

 -0.85018% -30.559%

158816

2

7078.56

?

 MattleFun (MATTLE) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00143795

0.0000000209534

 -2.45421% -15.4352%

158776

2

2.74

?

 RabbitSwap (RABBIT) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00085628

0.0000000124775

 -1.03851% -1.0087%

158620

2

459.87

?

 Book of Binance (BOOK) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00187521

0.0000000273251

 -1.06507% -6.00189%

158553

2

156.89

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00066684

0.00000000971702

 -0.5573% -3.47479%

158491

2

878.31

?

 Typus (TYPUS) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015858

0.00000000231079

 -3.23866% +0.485592%

158453

2

13.75

?

Aria ARIA Pirkt / Pārdot

0.00017595

0.0000000025639

 -3.62212% -18.8163%

158309

2

2231.62

?

 Aria (ARIA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.0001685

0.00000000245534

 -6.44881% +20.186%

158133

2

278.79

?

 Rusk Token (RUSK) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000375302

0.0000000000000054688

 -4.05738% -11.5311%

158039

2

5.11

?

 Kai Ken (KAI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015934

0.00000000232186

 -3.94943% -5.60947%

157991

2

3.75

?

 Beni (BENI) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038463

0.00000000560473

 -0.09666% -4.31609%

157991

2

8983.12

?

 Expand (XZK) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00022569

0.0000000032887

 -2.64132% -18.8337%

157986

2

1956.83

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015792

0.00000000230117

 +0.17883% +3.22932%

157903

2

1210.9

?

 Musk It (MUSKIT) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015788

0.000000000000230059

 -9.38798% -6.87586%

157850

2

485.17

?

 JHH (JHH) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019268

0.00000000280768

 -10.8746% +22.1228%

157692

2

2010.04

?

 RETSBA (RETSBA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00598543

0.0000000872181

 -2.32522% -11.6533%

157657

2

264.72

?

 D1ckGPT (DICK) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015721

0.00000000229082

 +1.39607% +4.17737%

157206

2

795.68

?

 Lux SideQuests (LSQ) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00140911

0.0000000205332

 -29.8585% -32.9013%

157112

2

251.38

?

 Tx24 (TXT) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015692

0.0000000022866

 -8.2358% -6.85717%

156999

2

15392.1

?

 Prophet of Ethereum (PROPHET) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025957

0.00000000378239

 -3.43342% -15.7753%

156990

2

894216

13

 HanChain (HAN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000372736

5.43141e-18

 +2.31261% +11.6808%

156549

2

23.61

?

 FLOKI CEO (FLOKICEO) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00016235

0.00000000236572

 -3.99198% -28.8908%

156404

2

89488

1

 SachiCoin (SACHI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00128283

0.0000000186931

 -2.87819% -20.9996%

156327

2

18.03

?

 AI Power Grid (AIPG) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161072

0.000000023471

 -15.1734% -16.197%

156232

2

35300

1

 Mind (MND) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00015633

0.000000002278

 -12.8973% -6.30403%

156232

2

3508.32

?

 OSK (OSK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025748

0.00000000375193

 -0.40079% -5.60576%

156060

2

61.86

?

 Itheum (ITHEUM) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00269278

0.0000000392385

 +4.61725% -3.16536%

155993

2

245.41

?

 Libertum (LBM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015673

0.00000000228383

 -4.16213% -8.33458%

155923

2

148.66

?

 Top G (TOPG) cenas grafiks

Level LVL Pirkt / Pārdot

0.00894329

0.000000130319

 -0.70607% -1.48367%

155689

2

79.53

?

 Level (LVL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0402055

0.000000585864

 -1.87151% +8.63221%

155531

2

6.15

?

 Neptune (NEPT) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00016989

0.00000000247559

 -3.81986% -20.2684%

155182

2

793.45

?

 RoboStack (ROBOT) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00154571

0.0000000225237

 -14.6842% -18.0975%

155148

2

2522.73

?

 POWSCHE (POWSCHE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024897

0.00000000362793

 -3.10763% -18.1093%

155105

2

478.51

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316794

0.0000000461624

 -2.2682% -2.48445%

155082

2

4.28

?

 Radar (RADAR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00166501

0.0000000242621

 -8.13723% -12.488%

154846

2

761.34

?

 Groyper (GROYPER) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00073569

0.0000000107203

 -4.58246% -0.480008%

154564

2

316.65

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003894

5.67423e-17

 +0.01707% -4.51957%

154356

2

50.38

?

 Bezoge Earth (BEZOGE) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.94

0.0000574126

 +0.82025% -12.659%

154266

2

9.11

?

 Tomb Shares (TSHARE) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0109634

0.000000159756

 -0.14768% -12.1479%

153941

2

1510.33

?

 Assisterr AI (ASRR) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00015452

0.00000000225162

 -7.20818% -2.80084%

153656

2

1008.52

?

 Inbred Cat (INBRED) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015724

0.00000000229126

 -5.1883% -16.7317%

153479

2

251.68

?

 AuraFarming (AURAFARM) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000157

0.0000000000228776

 -5.90676% +5.8164%

153456

2

42.69

?

 Coin on Base (COIN) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00026425

0.00000000385058

 -0.61543% -9.54001%

153429

2

1011.37

?

 Whale Intel (WINT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015418

0.00000000224667

 -1.65202% -7.05804%

153393

2

392.73

?

 LEA AI (LEA) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00053851

0.00000000784703

 -1.60995% -6.21923%

153092

2

12.7

?

 Bitdealer (BIT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015391

0.00000000224274

 -5.58792% -8.40778%

152943

2

47089

1

 POPDOG (POPDOG) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000015707

0.00000000000228878

 -4.86953% -13.0715%

152889

2

667.08

?

 Monko (MONKO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00217594

0.0000000317072

 -2.48231% -3.79888%

152804

2

2764.14

?

 Glitch Protocol (GLCH) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004422

0.000000000644362

 -1.9397% -3.22158%

152082

2

77.21

?

 RadioShack (RADIO) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00071753

0.0000000104557

 +0.70537% -8.57871%

151839

2

147.21

?

 Pollen (POLLEN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000167

0.0000000000243348

 -6.32753% -8.68241%

151807

2

299.92

?

 Thank You So Much (TYSM) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00015179

0.00000000221184

 -26.0662% +97.2809%

151792

2

35091

1

 UDOG (UDOG) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058445

0.00000000851645

 -12.1484% -4.74562%

151538

2

247.16

?

 Pillar (PLR) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016802

0.00000000244834

 -4.54721% -10.9595%

151388

2

619.69

?

 Official PP+ (PP+) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031149

0.00000000453895

 -0.60052% -0.0387433%

151296

2

1.009

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0316108

0.000000460624

 -0.43415% -1.73474%

151120

2

10993.9

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.0000151

0.000000000220033

 -4.28946% -4.11231%

151004

2

4.76

?

 TOBY (TBY) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0251037

0.000000365805

 -3.39865% -3.24344%

150710

2

144.65

?

 Huebel Bolt (BOLT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0102853

0.000000149874

 +21.5394% -3.06494%

150707

2

15.92

?

 Zero (ZER) cenas grafiks

okbet OK Pirkt / Pārdot

0.00015071

0.00000000219611

 -4.2698% -3.65226%

150698

2

51.1

?

 okbet (OK) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.142803

0.00000208089

 +31.3161% -42.1491%

150668

2

143.95

?

 Punk Auction (PAST) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016629

0.00000000242313

 -0.49435% +0.528109%

150410

2

55558

1

Talis Protocol TALIS Pirkt / Pārdot

0.00038154

0.0000000055597

 +0.68878% -2.68003%

149973

2

35.62

?

 Talis Protocol (TALIS) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00032837

0.00000000478492

 -3.5413% -10.1786%

149884

2

79727

1

 Hyperfy (HYPER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.990428

0.0000144323

 -0.82349% -0.1457%

149883

2

48378

1

Impermax IBEX Pirkt / Pārdot

0.00206994

0.0000000301626

 -0.37203% -3.48904%

149549

2

39.46

?

 Impermax (IBEX) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015021

0.00000000218882

 -6.63888% -0.264501%

149427

2

1110.95

?

Stooges STOG Pirkt / Pārdot

0.00004971

0.000000000724361

 -2.94436% -3.71674%

149118

2

82.91

?

 Stooges (STOG) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00068652

0.0000000100038

 -0.88455% -1.08148%

148910

2

47684

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00298247

0.0000000434598

 -1.86722% -2.5573%

148764

2

131

?

 TrustFi Network (TFI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014864

0.00000000216594

 -2.35522% +6.18157%

148761

2

89114

1

 Speedy (SPEEDY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000149

0.0000000000217119

 -2.89031% -3.6802%

148703

2

9145.64

?

 HAHA (HAHA) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039671

0.00000000578075

 -2.29221% +6.24957%

148687

2

0.14365

?

 Sommelier (SOMM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00014745

0.0000000021486

 -0.0518% -1.13977%

148554

2

50764

1

 PepeTopia (PEPETOPIA) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0216647

0.000000315692

 -2.58942% -4.71495%

148415

2

420.11

?

 SolForge Fusion (SFG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066041

0.00000000962332

 -2.9943% -7.11404%

148286

2

10109.9

?

 RioDeFi (RFUEL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROBA ROBA Pirkt / Pārdot

0.00014804

0.0000000021572

 +1.25135% -7.23442%

148039

2

92.52

?

 ROBA (ROBA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015188

0.00000000221316

 -7.84% -14.0127%

147971

2

1597.13

?

 Dank Memes (DANK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014871

0.00000000216696

 -6.51053% -3.52448%

147921

2

3005.68

?

 Urolithin A ($URO) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00014791

0.00000000215531

 -6.62959% -11.1205%

147872

2

38199

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014783

0.00000000215414

 -3.41503% -2.80085%

147827

2

67843

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.00000148

0.0000000000215662

 -3.91057% -38.0036%

147603

2

651.31

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00164965

0.0000000240383

 -0.11963% -38.0608%

147567

2

67.51

?

 Idena (IDNA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000147341

0.00000000000000214701

 -0.89822% -6.32122%

147341

2

4.27

?

 CoShi Inu (COSHI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001657

0.0000000000000241454

 -3.67954% -4.48876%

147318

2

150.55

?

 BEBE (BEBE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad