Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RioDeFi RFUEL Pirkt / Pārdot

0.00087158

0.00000000953078

 -0.01586% +5.87565%

195710

2

11746.8

?

 RioDeFi (RFUEL) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019567

0.00000000213966

 -0.02729% -3.57044%

195673

2

97944

1

 Sugar Boy (SUGAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000109569

 0% -0.0629645%

195391

2

131.11

?

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.68

0.0000730462

 0% -8.57169%

195390

2

7.13

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00018081

0.00000000197717

 -2.73146% -11.7695%

195079

2

14893.2

?

 Unfettered Ecosystem (SOULS) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072377

0.000000791447

 +0.01613% -0.807486%

194973

2

39.91

?

Comcast xStock CMCSAX Pirkt / Pārdot

26.72

0.000292185

 +0.21116% +0.432238%

194863

2

11733.5

?

Argentine Peso WARS Pirkt / Pārdot

0.00066959

0.000000007322

 +0.03006% 0%

194849

2

5.21

?

IXI IXI Pirkt / Pārdot

0.00002105

0.000000000230183

 +4.08889% +3.7043%

194819

2

85.03

?

 IXI (IXI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00219089

0.0000000239575

 +10.8779% +6.99077%

194723

2

1589.66

?

 Success Kid (SKID) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0005051

0.0000000055233

 +0.00468% +16.1797%

194693

2

9414.75

?

 Bitcointry Token (BTTY) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.0000118099

 -0.00956% -0.447457%

194693

2

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019466

0.00000000212862

 +0.29554% -5.06158%

194631

2

148.53

?

 DogeFather (THE DOGEFATHER) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0306952

0.000000336029

 -0.31095% +1.24682%

194366

2

67231

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0324333

0.000000354633

 -0.71824% -8.98896%

194358

2

156833

2

 Trio (Ordinals) (TRIO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00194309

0.0000000212462

 +0.65951% +14.924%

194309

2

53.66

?

 VectorChat.ai (CHAT) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00041211

0.0000000045061

 -0.00434% +4.79015%

193975

2

39.05

?

 ZooKeeper (ZOO) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00019398

0.00000000212102

 +1.54104% +9.04551%

193964

2

88367

1

 @gork (GORK) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00021753

0.00000000237852

 -6.19078% +76.0199%

193708

2

78265

1

 AgentLayer (AGENT) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1659.55

0.0181459

 +0.02092% -0.42512%

193338

2

1.71

?

Synk SYNK Pirkt / Pārdot

0.00193192

0.000000021124

 +14.8517% -10.0012%

193192

2

52978

1

 Synk (SYNK) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00057871

0.00000000632774

 +2.24221% +6.39613%

193170

2

544.13

?

 AIOS Foundation (AIOS) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002163

0.0000000000000236507

 +0.61496% +3.0727%

192863

2

71524

1

 EarthByt (EBYT) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019259

0.00000000210582

 -3.969% +5.48766%

192527

2

1841.26

?

 Believe In Something (BIS) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0145154

0.000000158714

 -6.7243% -10.45%

192400

2

297.33

?

 Solidly (SOLID) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000945159

0.0000000000103346

 +4.0709% +4.26955%

191980

2

12395.7

?

 DoctorX (DRX) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0001918

0.00000000209718

 -1.63605% +24.0152%

191797

2

877.59

?

 Spain Coin (ESP) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016933

0.00000000185149

 +15.0531% -52.7042%

191760

2

25479

?

 Koii (KOII) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00318016

0.0000000347726

 +10.3995% +6.45504%

191662

2

142.73

?

 iCommunity (ICOM) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00060958

0.00000000666528

 +0.66834% +3.64385%

191627

2

12511.1

?

 SocialGrowAI (GROWAI) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019561

0.00000000213884

 -2.05985% +74.8909%

191605

2

3423.78

?

 Soyjak (SOY) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001915

0.00000000020939

 -0.54882% +5.49068%

191502

2

13.73

?

 Lord Of SOL (LOS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00061168

0.00000000668824

 -0.38121% +9.56128%

191425

2

52143

1

 DinoLFG (DINO) cenas grafiks

Christmas Season XMAS Pirkt / Pārdot

0.00019113

0.00000000208986

 +17.9141% 0%

191111

2

36006

?

Wink WINK Pirkt / Pārdot

0.00019075

0.0000000020857

 -4.44362% +4.55916%

190745

2

268.13

?

 Wink (WINK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0020865

0.0000000228143

 -3.98144% -6.28277%

190729

2

3541.35

?

 Space Token (SPACE) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00018879

0.00000000206427

 -2.53482% +5.18595%

190692

2

148.31

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00022681

0.00000000247999

 +3.67714% +10.3595%

190665

2

11809.4

?

 LEGIT (LEGIT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001956

0.00000000213873

 +2.67477% -3.32681%

190570

2

419.32

?

 Dank Memes (DANK) cenas grafiks

MAKE MAKE Pirkt / Pārdot

0.00190299

0.0000000208077

 -0.02936% -3.40203%

190299

2

3.96

?

 MAKE (MAKE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00065186

0.00000000712758

 -0.90152% +5.21747%

190197

2

300.89

?

 Elmo (ELMO) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.0001902

0.00000000207969

 -10.4497% -34.4325%

190089

2

35381

?

 Recon Labs (RECON) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00099793

0.0000000109116

 -0.00999% -8.89806%

189741

2

51.71

?

 Avarik Saga (AVRK) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035719

0.00000000390953

 -0.19111% -0.724346%

189487

2

234.14

?

UBXS UBXS Pirkt / Pārdot

0.0035077

0.000000038354

 -2.91143% -8.5693%

189479

2

1459.64

?

 UBXS (UBXS) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00018948

0.00000000207182

 -2.90659% -2.78804%

189471

2

3221.19

?

 Crashout (CRASHOUT) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.056203

0.000000614536

 -2.91851% -0.356258%

189041

2

6.64

?

iBTC Network IBTC Pirkt / Pārdot

17354.4

0.189757

 +8.89183% -8.00936%

188802

2

41.44

?

 iBTC Network (IBTC) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000289

0.0000000000315999

 -6.07579% +37.4048%

188147

2

5722.82

?

 minidev (MINI) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00044933

0.00000000491307

 +2.38479% +47.8522%

188118

2

13184.1

?

 aiPump (AIPUMP) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00059528

0.00000000650892

 -0.39312% -1.71428%

187610

2

739.53

?

 Fortune Token (FRTN) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018699

0.00000000204459

 +1.32071% +6.69016%

186976

2

100.95

?

 Ben the Dog (BENDOG) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00019668

0.00000000215054

 +7.7624% +39.1968%

186849

2

31416

?

 crypto guy (CRYPTO GUY) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00025022

0.00000000273596

 -14.3403% -0.704374%

186784

2

5870.47

?

Alpha ALPHA Pirkt / Pārdot

0.00023501

0.00000000256965

 +1.27902% +12.5042%

186616

2

92781

1

 Alpha (ALPHA) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.99972

0.0000109312

 +0.00099% +0.00147617%

186476

2

12049.8

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.982361

0.0000107414

 -0.38566% +0.351151%

186469

2

3138.23

?

CVI GOVI Pirkt / Pārdot

0.0120738

0.000000132017

 -1.41785% +8.40764%

186412

2

11876

?

 CVI (GOVI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000109452

 +0.08182% +0.0518343%

186194

2

3.02

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.998749

0.0000109205

 -0.32182% -0.074358%

186092

2

5048.2

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.99972

0.0000109312

 +0.00134% +0.00136876%

185972

2

401

?

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0337852

0.000000369414

 +0.39867% +5.07703%

185927

2

587.42

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005438

0.000000000594603

 -0.32068% -0.106005%

185890

2

88.81

?

Idavoll DAO IDV Pirkt / Pārdot

0.00023552

0.00000000257523

 +12.1271% +88.5108%

185827

2

14392.2

?

 Idavoll DAO (IDV) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00046971

0.00000000513591

 -1.12043% -21.2209%

185507

2

4.89

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

92650

1.01306

 +1.22121% +7.14513%

185299

2

186.65

?

 maxBTC (MAXBTC) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00018499

0.00000000202272

 -4.67333% -0.986095%

184789

2

126574

1

PickleVault PICKLE Pirkt / Pārdot

0.00045035

0.00000000492423

 +17.0647% +58.6899%

184642

2

153617

2

 PickleVault (PICKLE) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00878407

0.000000096047

 +0.84615% +6.11285%

184465

2

182.83

?

 Crypsi Coin (CRYPSI) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00018461

0.00000000201857

 -0.07411% -2.29756%

184358

2

1070.88

?

 ASSCOIN (ASSCOIN) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000185

0.0000000000202283

 -2.25855% -4.16715%

184350

2

213.89

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Self Chain SLF Pirkt / Pārdot

0.00110347

0.0000000120656

 -2.94275% +50.6288%

183925

2

152774

2

 Self Chain (SLF) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024868

0.00000000271912

 -8.6971% -12.3021%

183419

2

1.004

?

 Pepe Community (PEPE) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00800052

0.0000000874794

 +1.25008% -7.99038%

182835

2

511966

6

 SocialGood (SG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002505

0.000000000273902

 -3.81069% +19.815%

182775

2

1903.88

?

 TN100x (TN100X) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3037.8

0.033216

 +2.16519% +9.48998%

182666

2

5617.72

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00018256

0.00000000199615

 +1.67564% +11.1715%

182558

2

150.37

?

 Sage Universe (SAGE) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018203

0.00000000199036

 -0.04421% -1.04849%

181959

2

52781

1

 ADA (ADASOL) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00084888

0.00000000928184

 -2.70283% +1.48134%

181859

2

133.54

?

 Intellex (ITLX) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000449138

0.00000000000000491097

 +7.40903% +9.79492%

181772

2

794.1

?

 Dogey-Inu (DINU) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.00018147

0.00000000198423

 +21.146% +11.6233%

181625

2

250562

3

 Aimonica Brands (AIMONICA) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.0004315

0.00000000471812

 -0.38373% +18.3555%

181528

2

14.28

?

 Snibbu (SNIBBU) cenas grafiks

harmonybot CHAOS Pirkt / Pārdot

0.0000019

0.000000000020775

 +2.054% +12.746%

181519

2

2264.52

?

 harmonybot (CHAOS) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00021734

0.00000000237644

 -0.61888% -1.60826%

181310

2

872.02

?

 Bink AI (BINK) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00018158

0.00000000198544

 -3.5018% -23.7091%

181264

2

310428

3

 Cerebrix AI (CRBRX) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000002836

0.0000000000000310094

 +1.93685% +13.8888%

181054

2

461.03

?

 BURN ($BURN) cenas grafiks

Enjinstarter EJS Pirkt / Pārdot

0.00004372

0.000000000478044

 -5.55452% +23.9444%

180911

2

107.56

?

 Enjinstarter (EJS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

128.69

0.00140712

 -0.07126% +3.80758%

180843

2

11731.8

?

 Abbott xStock (ABTX) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00018079

0.0000000019768

 -0.7179% +1.8703%

180794

2

77.22

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00018061

0.00000000197483

 -6.43783% +75.3759%

180591

2

1061.23

?

 Crypto Rug Muncher (CRM) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003007

0.000000000328792

 +1.11466% +40.1554%

180450

2

277.71

?

 Possum (PSM) cenas grafiks

FALX FALX Pirkt / Pārdot

0.00001804

0.000000000197253

 -1.38927% +5.54903%

180410

2

89.27

?

 FALX (FALX) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

0.689994

0.00000754455

 +6.58879% +61.0618%

180321

2

17465

?

 Drop Staked TIA (DTIA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000261

0.0000000000285383

 +3.15595% -4.76122%

180201

2

28123

?

 Based Turbo (TURBO) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.0001803

0.00000000197144

 +0.48453% +9.93598%

180187

2

169.16

?

 Bounty (BNTY) cenas grafiks

Siyana SYYN Pirkt / Pārdot

0.00000207

0.0000000000226338

 -11.9073% -17.7468%

179984

2

8046.89

?

 Siyana (SYYN) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00179892

0.0000000196698

 -4.47766% +16.6156%

179892

2

1820.63

?

 Simple AI (SMPL) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00017981

0.00000000196608

 -2.56008% +25.1028%

179792

2

85638

1

 Catana (CATANA) cenas grafiks

Zynecoin ZYN Pirkt / Pārdot

0.00515453

0.0000000563608

 +9.01617% +59.7008%

179763

2

16764.2

?

 Zynecoin (ZYN) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.0001797

0.00000000196488

 +0.59793% -0.162912%

179705

2

72284

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad