Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DisclaimerCoin DONT Pirkt / Pārdot

0.00000139

0.0000000000171896

 -2.98894% -25.1147%

211891

3

6847.09

?

 DisclaimerCoin (DONT) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021178

0.000000002619

 +4.7902% -34.6443%

211781

3

9209.84

?

 Robin Hood (FOX) cenas grafiks

888 888 Pirkt / Pārdot

0.00238094

0.0000000294441

 +1.8787% -3.3212%

211660

3

40.85

?

 888 (888) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00226326

0.0000000279888

 0% -21.6309%

211544

3

156.76

?

 PureFi (UFI) cenas grafiks

REST REST Pirkt / Pārdot

0.00042233

0.00000000522278

 -11.0087% +7.933%

211235

3

2206.73

?

 REST (REST) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.95

0.000741377

 +0.95332% +1.0354%

210541

3

554.69

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.464181

0.00000574034

 -0.99591% -12.0269%

210446

3

14983.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00008322

0.00000000102915

 +1.71431% -5.563%

210330

3

232.01

?

 Locked Money (LMY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005131

0.00000000063453

 +0.833% +2.1791%

209195

3

28.08

?

 Forgotten Playland (FP) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

211.32

0.00261331

 +5.21905% -1.6708%

208732

3

33164

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

25.89

0.000320171

 +0.4128% -1.0242%

208700

3

14024.8

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00993207

0.000000122826

 +7.41933% -8.9982%

208692

3

490.18

?

 COAL (COAL) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1676.16

0.0207102

 +0.50329% -9.5859%

208674

3

6126.28

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Onagi ONAGI Pirkt / Pārdot

0.00025416

0.00000000314309

 +56.4574% 0%

208383

3

55216

1

Hunny Finance HUNNY Pirkt / Pārdot

0.00247033

0.0000000305496

 0% -3.2398%

208382

3

25.39

?

 Hunny Finance (HUNNY) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053449

0.000000660982

 -5.37909% -5.3334%

208355

3

101560

1

 Telcoin MXN (EMXN) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00021666

0.00000000267935

 +17.175% +11.9327%

208087

3

922.66

?

 DexFun (DEX) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000219

0.000000000270828

 +0.46701% -4.6509%

207920

3

4858.55

?

 Ispolink (ISP) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

6.02

0.0000744469

 -4.82731% -5.6581%

207466

3

759298

9

 Snap (Backpack Securities) (SNAP) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1277.55

0.0157989

 -0.02699% -1.0523%

207338

3

9656.26

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

582.34

0.00720156

 +3.00113% -3.9625%

207220

3

4407.97

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000397035

0.00000000000000490997

 +0.99693% -0.4616%

207199

3

10.65

?

PromptDuel DUEL Pirkt / Pārdot

0.00022728

0.00000000281068

 +4.03454% -17.1943%

207140

3

943.25

?

 PromptDuel (DUEL) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043869

0.0000000054251

 +0.45383% -2.1266%

206994

3

27.26

?

 GameSwift (GSWIFT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00206834

0.0000000255783

 +5.90663% +19.8659%

206836

3

1631.91

?

 Forty Two DAO Token (FTD) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00103408

0.000000012788

 +0.88265% -16.0633%

206816

3

66.28

?

 Media Licensing Token (MLT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183372

0.00000226769

 -0.02376% -7.6557%

206720

3

740.54

?

 Mento Brazilian Real (BRLM) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146785

0.0000000181523

 -1.53467% +3.0286%

206716

3

523.8

?

 Hifi Finance (HIFI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

50.74

0.000627481

 -0.60408% +0.1663%

206370

3

690.4

?

Patriot PATRIOT Pirkt / Pārdot

0.00002063

0.000000000255123

 +1.78367% -15.1169%

206304

3

7.96

?

 Patriot (PATRIOT) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000226

0.0000000000279485

 +1.02219% +9.3224%

206201

3

60115

1

 Hum(AI)n Web3 (DOME) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000206179

0.00000000000254973

 -3.63771% -20.0664%

206184

3

539.67

?

 SAIKO INU (SAIKO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00079103

0.00000000978235

 +0.59265% -0.8703%

205795

3

7.91

?

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00020573

0.00000000254418

 +16.3121% -11.254%

205737

3

12074.3

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.099931

0.00000123581

 +2.38485% -18.4188%

205619

3

175.71

?

 ATLAS (ATLAS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000976233

0.0000000000120727

 0% -3.8201%

205009

3

39.19

?

 XFROG (XFROG) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00024053

0.00000000297454

 -4.3125% -16.1126%

204840

3

890.86

?

 Not In Labor Force (NILF) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000205

0.0000000000253515

 +5.21534% +1.3632%

204547

3

2050.9

?

 MiroShark (MIROSHARK) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000468

0.000000000578757

 +0.83915% -6.8756%

204475

3

77.49

?

 Ferro (FER) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.68

0.00452222

 -0.26839% -3.0582%

204356

3

1770.76

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001141

0.000000000141103

 +0.61644% -5.125%

204265

3

340.04

?

 WOOF (WOOF) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020419

0.00000000252514

 +3.00439% -4.9532%

204199

3

97.08

?

 HatchyPocket (HATCHY) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020558

0.00000000254232

 +16.238% +11.4021%

204030

3

3637.7

?

 2027 (2027) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020385

0.00000000252093

 0% -0.9099%

203847

3

10.19

?

Kilroy was here KILROY Pirkt / Pārdot

0.00020757

0.00000000256693

 -11.8334% -17.9806%

203667

3

1952.99

?

 Kilroy was here (KILROY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00174161

0.0000000215378

 +2.97157% -2.4103%

203509

3

3347.08

?

 Space Token (SPACE) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020315

0.00000000251227

 -2.52737% +2.3906%

203152

3

948.09

?

 fly.ai (FLYAI) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00275283

0.0000000340431

 +0.66817% -3.8243%

203047

3

7.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000481653

0.00000000000595641

 +0.21408% -4.0414%

202627

3

9.95

?

 Ape Man (APEMAN) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020257

0.0000000025051

 +3.54257% -6.2294%

202610

3

17.76

?

 SANTA by Virtuals (SANTA) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00049875

0.00000000616784

 +3.0834% +8.2867%

202322

3

435.88

?

 Nyan Heroes (NYAN) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

50.59

0.000625626

 +0.12641% -0.1383%

202184

3

179723

2

Shape SHAPE Pirkt / Pārdot

0.00026327

0.00000000325575

 +1.43426% +2.5036%

202149

2

332.56

?

 Shape (SHAPE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000480373

0.00000000000000594058

 +1.06194% -2.0754%

202092

2

25214

?

 Mystery (MYSTERY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000391

0.0000000000483534

 +1.19697% -7.3523%

201842

2

6.75

?

 Luffy (LUFFY) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047118

0.00000000582689

 +5.22678% -7.5147%

201785

2

7780.12

?

 Aura Network (AURA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137609

0.000000170175

 +1.4341% -7.5753%

201630

2

4.55

?

 Zero (ZER) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00314021

0.0000000388337

 -10.2317% -25.1968%

201610

2

38370

?

 enfineo (ENF) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003184

0.00000000393752

 -2.63711% -21.3711%

201407

2

707.56

?

 Lumerin (LMR) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023063

0.00000000285211

 -0.10818% -36.0782%

201260

2

26205

?

 c0mpute (ZERO) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000478375

0.00000000000591587

 +0.84999% -3.2678%

201252

2

24777

?

 Cocoro (COCORO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

607.54

0.0075132

 -1.15718% -1.4674%

201156

2

18226.1

?

 Mastercard xStock (MAX) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000477775

0.00000000000000590845

 0% -5.7871%

200995

2

201.38

?

 FINE (FINE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020094

0.00000000248494

 +2.29677% -8.7357%

200965

2

1248.65

?

 FAFO (FAFO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0015804

0.0000000195442

 +2.65191% +398.22%

200919

2

5.92

?

 Autobahn Network (TXL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00410388

0.000000050751

 0% +0.4608%

200848

2

1.78

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00020105

0.0000000024863

 +65.1429% +86.8272%

200661

2

27426

?

 Stonk10 Index (STONK10) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.237348

0.00000293519

 0% -20.4731%

200368

2

92.57

?

 BOMB (BOMB) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.0002003

0.00000000247703

 +1.2796% -27.8609%

200304

2

2219.65

?

 IDEX (IDEX) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00209426

0.0000000258989

 0% +1251.01%

200108

2

1.003

?

 Don-key (DON) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129079

0.0000000159627

 -0.08004% +36.9969%

199981

2

4.9

?

 Zus (ZCN) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00019987

0.00000000247171

 +1.59737% -22.8202%

199871

2

610.17

?

 RobinHODL (RH) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00020709

0.000000002561

 +3.68288% -32.8722%

199284

2

365.64

?

 TrenchBuddy (TRENCH) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

67.86

0.000839197

 +8.57479% -5.7426%

198986

2

6965.96

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119021

0.00000147188

 0% +3.5878%

198928

2

31.12

?

 ACryptoS [OLD] (ACS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00092064

0.0000000113852

 +1.33864% -20.9625%

198837

2

432.37

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.0001985

0.00000000245477

 +1.92366% -7.4446%

198546

2

148.53

?

 Rifampicin ($RIF) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000286

0.0000000000353685

 +2.66774% -4.7763%

198375

2

92.32

?

 Kimbo (KIMBO) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019819

0.00000000245094

 +0.63554% -3.6847%

198180

2

257.49

?

 The Crypto Dog (DOG) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00019783

0.00000000244648

 +19.9557% -31.8292%

197867

2

10035.6

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000174369

 +10.0439% +18.942%

197791

2

352.37

?

 Dogecoin20 (DOGE20) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130994

0.0000000161995

 -1.37874% -5.7699%

197738

2

6611.7

?

 Limoverse (LIMO) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00388388

0.0000000480304

 +0.80169% -4.3281%

197734

2

72.92

?

 ELYFI (ELFI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00318368

0.0000000393713

 +2.44766% -1.5642%

197499

2

126.26

?

 Ryo Currency (RYO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006705

0.00000000082918

 -2.74295% +5.8009%

197280

2

1755.85

?

 Stargaze (STARS) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00037315

0.00000000461459

 +3.21828% +18.532%

197024

2

400.86

?

 AIMX (AIMX) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00019693

0.00000000243535

 +9.80003% -7.1987%

196932

2

880.29

?

 Mittens (MITTENS) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00021021

0.00000000259958

 +19.2514% -1.8685%

196905

2

398.52

?

 ALT (ALT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024817

0.00000000306902

 +2.37509% -3.7315%

196799

2

19.34

?

 GUMMY (GUMMY) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019674

0.000000002433

 +1.03883% -5.7791%

196740

2

27967

?

 yesnoerror (YNE) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.053189

0.000000657767

 0% -20.2098%

196644

2

602.78

?

 Datamine (DAM) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001965

2.43004e-17

 +1.28822% -0.6739%

196531

2

7.31

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad