Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BaseUSDP USDP Pirkt / Pārdot

0.00000172

0.0000000000241546

 +24.1924% -8.64954%

171015

2

41361

1

 BaseUSDP (USDP) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0019273

0.0000000270658

 -1.99483% +5.51962%

170956

2

51.72

?

 Success Kid (SKID) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.385802

0.00000541796

 -0.43489% -5.06259%

170822

2

1129.98

?

 Open Stablecoin Index (OPEN) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0170766

0.000000239813

 -6.24954% +4.16125%

170727

2

915.2

?

 Polkagold (PGOLD) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00182677

0.000000025654

 +6.98451% -30.1564%

170723

2

361.3

?

 Genopets (GENE) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.0002679

0.00000000376222

 -8.13098% +2.59761%

170659

2

1059.19

?

 Ton Cat (TCAT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017478

0.0000000024545

 -0.39401% -3.98021%

170487

2

1.94

?

 PacMoon (PAC) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018319

0.0000000025726

 -0.11676% -5.45938%

170463

2

289.76

?

 GLHFStrategy (GLHFSTR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017067

0.00000000239678

 -5.35836% -16.1898%

170180

2

452.58

?

 FartStrategy (FSTR) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.170781

0.00000239834

 +13.646% +10.1721%

169986

2

2498.35

?

 Rosecoin (ROSE) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00088282

0.0000000123978

 -3.58611% -8.8013%

169973

2

7975.45

?

 REM Token (REM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00346555

0.000000048668

 -2.4623% +4.8273%

169608

2

22.87

?

 Radar (RADAR) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00429303

0.0000000602886

 -0.06286% -10.9503%

169569

2

8.91

?

 Ledgity Token (LDY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001782

0.000000000250253

 -3.01359% +4.96442%

169390

2

17.13

?

 Metaverse Face (MEFA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001694

2.37895e-17

 +1.18052% -4.51261%

169386

2

1.59

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000412

0.000000000578587

 -0.60884% -2.75431%

169324

2

278.76

?

 Shido DEX (SHDX) cenas grafiks

光源 (Light Source) 光源 Pirkt / Pārdot

0.00016921

0.00000000237628

 -52.5254% 0%

169288

2

806659

11

HAHA HAHA Pirkt / Pārdot

0.00000169

0.0000000000237333

 +0.84409% -2.28842%

169281

2

1242.15

?

 HAHA (HAHA) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021831

0.00000000306581

 -0.33833% +12.9176%

169212

2

279.93

?

 SEIYAN (SEIYAN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000168989

0.00000000000000237317

 -0.60242% -6.02953%

168989

2

7.36

?

 SHIBGF (SHIBGF) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000175

0.0000000000245759

 -3.08796% -29.7437%

168876

2

1680.2

?

 Doppel (DOPPEL) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.430326

0.00000604323

 +3.89495% +0.0885055%

168566

2

1081.58

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000169925

 -0.93813% -3.88899%

168350

2

332.09

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000399811

0.00000000000000561469

 +2.25523% -3.62527%

168197

2

1191.79

?

 Kai Ken (KAI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196914

0.00000000000000276534

 +0.30104% -9.02197%

168135

2

507.34

?

 PolyDoge (POLYDOGE) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0126768

0.000000178026

 -0.60502% +1.65486%

167956

2

1432.65

?

 UNITY (UNITY) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119961

0.000000168465

 -13.0579% -6.59554%

167945

2

33610

?

 Gradient Protocol (GDT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016932

0.00000000237782

 -2.73281% -4.13941%

167925

2

121.82

?

 POPDOG (POPDOG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001678

0.000000000235648

 +0.18649% -0.752629%

167750

2

10.05

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016815

0.00000000236139

 +4.68198% -3.99775%

167742

2

1110.76

?

 Music by Virtuals (MUSIC) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.48

0.00257668

 -3.059% -2.02944%

167714

2

32.98

?

 AstraZeneca xStock (AZNX) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018873

0.0000000026504

 +1.54623% +1.8401%

167568

2

927.6

?

 YE-I (YE-I) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017855

0.00000000250744

 -4.58344% -6.28257%

167420

2

575.27

?

 Shih Tzu (SHIH) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00889448

0.000000124908

 -2.84349% -28.5744%

167257

2

173.24

?

 StarShip (STARSHIP) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016991

0.00000000238611

 +2.55399% -0.295072%

167219

2

282.28

?

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

30.77

0.000432114

 +5.40915% +7.53223%

166970

2

12430

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0101796

0.000000142956

 +1.95186% -11.1003%

166946

2

9.8

?

 Astrolescent (ASTRL) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016736

0.0000000023503

 +4.38648% +1.24057%

166929

2

2454.84

?

 CrypstocksAI (MVP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

K9 K9 Pirkt / Pārdot

0.00014851

0.00000000208558

 -12.12% -41.3336%

166683

2

2562.05

?

 K9 (K9) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016702

0.00000000234552

 +1.17664% -18.2117%

166679

2

757.05

?

 I AM OUT (IMOUT) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0005729

0.00000000804544

 -33.4155% -35.7101%

166502

2

1320.98

?

 Acquire.Fi (ACQ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045939

0.00000000645138

 -0.20311% -1.50013%

166451

2

864.88

?

 SEED (SEED) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021161

0.00000000297172

 -2.58274% -4.01348%

166355

2

79.62

?

 SHED (SHED) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000256

0.000000000035951

 +5.53433% +1.07046%

166115

2

65.96

?

 AstroPepeX (APX) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00017486

0.00000000245562

 -21.44% -20.7549%

166087

2

5278.89

?

 JUICE (JUICE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.126719

0.00000177956

 -1.2331% -5.05471%

165922

2

5.42

?

 APY.vision (VISION) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00192092

0.0000000269762

 -6.53718% -20.8684%

165678

2

18.82

?

 AlphBanX (ABX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027616

0.00000000387822

 -1.52837% -2.37939%

165678

2

98.28

?

 Daku (DAKU) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023358

0.00000000328025

 -1.36811% -10.095%

165534

2

384.68

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.000033

0.000000000463431

 +0.90597% +2.29968%

165318

2

282.78

?

 Rally (RLY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.52

0.00020391

 -2.8986% -8.56289%

165290

2

14790.8

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016557

0.00000000232516

 -9.44715% +17.7169%

165121

2

10825.3

?

 Aurra by Virtuals (AURA) cenas grafiks

hypurliqwid HYPU Pirkt / Pārdot

0.00017948

0.00000000251161

 +13.9854% 0%

165023

2

152164

2

Starcoin STC Pirkt / Pārdot

0.0004331

0.00000000608218

 +4.70836% -6.29939%

165022

2

7812.52

?

 Starcoin (STC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00080027

0.0000000112385

 +0.29257% -4.28303%

164885

2

129627

2

 Privasea AI (PRAI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021086

0.00000000296118

 +1.80158% +28.1709%

164662

2

111.09

?

 Athena by Virtuals (ATHENA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016477

0.00000000231393

 -14.3126% -7.46382%

164412

2

5229.3

?

 Manifest (MANIFEST) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016444

0.00000000230929

 -2.57086% -7.76143%

164235

2

8.94

?

 InoAi (INO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770825

0.00000010825

 -0.0523% +0.0896315%

164096

2

13242

?

Orbitt Token ORBT Pirkt / Pārdot

0.0110044

0.000000154539

 +0.74924% -2.96334%

164015

2

390.83

?

 Orbitt Token (ORBT) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00178547

0.000000025074

 +1.06655% -6.01072%

163968

2

4.28

?

 Ÿ (YAI) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000390953

5.4903e-18

 -3.06889% +4.28904%

163805

2

64.26

?

 Pepa Inu (PEPA) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016815

0.00000000236139

 -14.7676% -42.8908%

163737

2

50266

1

 FAHHHH (FAHHHH) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00016381

0.00000000230044

 -14.238% -30.6184%

163429

2

1265.51

?

 Anita AI (ANITA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001874

0.000000000263173

 -0.18059% -0.587613%

163309

2

1.42

?

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00016346

0.00000000229553

 -8.20469% 0%

163190

2

8536.85

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00395853

0.0000000555911

 -12.8308% -6.52107%

163078

2

33137

?

 Moby (MOBY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00304863

0.000000042813

 -3.41005% -8.33158%

163019

2

6323.73

?

 Brokoli (BRKL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016307

0.00000000229005

 -6.59735% -7.58196%

162987

2

211.76

?

 Speedy (SPEEDY) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00038705

0.00000000543548

 -0.77976% -10.707%

162829

2

77.41

?

 Snibbu (SNIBBU) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00016208

0.00000000227615

 -87.05% -88.5528%

162815

2

14748.3

?

 WAR [OLD] (WAR) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00019571

0.00000000274843

 +6.86755% +5.05508%

162652

2

861.32

?

 Solace ($SOLACE) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00028313

0.0000000039761

 +4.08845% +3.77988%

162615

2

939.76

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00003953

0.000000000555134

 -1.66684% -0.0701547%

162298

2

13.73

?

888 888 Pirkt / Pārdot

0.00182737

0.0000000256624

 -1.80799% -4.66294%

162025

2

228.19

?

 888 (888) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016194

0.00000000227418

 -33.3006% -36.0342%

161872

2

22441

?

 NSDQ420 (NSDQ) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00016417

0.0000000023055

 -19.7655% +44.7362%

161858

2

48851

1

 KausaLayer (KAUSA) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016197

0.0000000022746

 -0.06567% -4.78766%

161491

2

462.56

?

 NakamotoStrategy (NAKASTR) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00016084

0.00000000225873

 -9.74271% +19.6639%

161249

2

2915.5

?

 COLORS (COLORS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016126

0.00000000226463

 -2.03328% -6.98966%

161208

2

619.89

?

 Urolithin A ($URO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040863

0.00000000573854

 +0.00625% -3.19043%

161158

2

9.98

?

 Swan Chain (SWAN) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

919.75

0.0129164

 +6.40132% +12.6359%

161102

2

75052

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.0013848

0.0000000194473

 -0.71654% -7.46796%

160883

2

89.53

?

 WEED Token (WEED) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000498776

0.00000000000700449

 +0.42438% -24.0054%

160867

2

277.44

?

 Peezy (PEEZY) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042888

0.00000000602292

 +4.96589% -8.85113%

160743

2

68.77

?

 Sommelier (SOMM) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00019048

0.00000000267498

 +2.21748% -18.7733%

160633

2

36779

1

 VaporFund (VPR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052881

0.00000000742627

 -1.72969% -0.907564%

160505

2

551.92

?

Beni BENI Pirkt / Pārdot

0.00016231

0.00000000227938

 -2.79094% -3.35084%

160485

2

262.38

?

 Beni (BENI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00123047

0.0000000172799

 -21.5175% +73.6862%

160473

2

30642

?

 ARTFI (ARTFI) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.1

0.0000294911

 +13.9542% +38.6164%

160374

2

11345.5

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002027

0.00000000284659

 -1.96984% -5.4416%

160338

2

97.34

?

 GUMMY (GUMMY) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016032

0.00000000225143

 -7.02729% -16.0753%

160324

2

87896

1

 Anon (ANON) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014441

0.000000002028

 +3.7091% +2.09495%

160237

2

2528.17

?

 REVV (REVV) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.79

0.000390265

 -0.89158% +1.34938%

160074

2

371.39

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Mellow Man MELLOW Pirkt / Pārdot

0.00230597

0.0000000323836

 +24.1834% +27.3076%

159996

2

3528.83

?

 Mellow Man (MELLOW) cenas grafiks

GROK GROK Pirkt / Pārdot

0.00000015945

0.00000000000223921

 -1.22692% +5.78481%

159450

2

?

?

 GROK (GROK) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00015976

0.00000000224357

 -15.5293% -19.239%

159352

2

2541.63

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015951

0.00000000224006

 -5.57396% -11.4632%

159182

2

346.38

?

 Cheese (CHEESE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad