Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LADYBUG LADYBUG Pirkt / Pārdot

0.0002542

0.0000000030994

 +2.887% -11.3406%

228638

3

2882.77

?

 LADYBUG (LADYBUG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00056101

0.00000000684025

 -2.8459% +1.4836%

228596

3

310.38

?

 Paintswap (BRUSH) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.008

0.0000122903

 +0.59254% +0.8032%

228446

3

15.43

?

The Dogestar SIRIUS Pirkt / Pārdot

0.00022835

0.00000000278421

 -6.66654% -51.1353%

228347

3

21230

?

 The Dogestar (SIRIUS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022819

0.00000000278226

 +4.82304% +2.1586%

228193

3

475.48

?

 Lockheed Martin Inu (LMI) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000277995

 +1.33203% -5.3621%

228191

3

380.92

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049773

0.00000000606869

 +2.14613% -13.516%

227968

3

982.04

?

 Affyn (FYN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022941

0.00000000279714

 +0.45523% -6.4649%

227846

3

605.7

?

 Dasha (VVAIFU) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

8.99

0.000109613

 +7.14027% -27.6917%

227817

3

46892

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1252.34

0.0152695

 -6.33408% +5.5462%

227785

3

43956

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00024997

0.00000000304782

 0% -6.0066%

227656

3

63.96

?

 CheckStrategy (CHKSTR) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022743

0.000000002773

 +1.35676% -6.0141%

227389

3

213.58

?

 SAD HAMSTER (HAMMY) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019179

0.00000000233845

 +0.57831% -3.0216%

227227

3

4.61

?

 XSwap Treasure (XTT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002264

0.0000000000000276044

 0% -2.1998%

226431

3

22.9

?

 Inu Token (INU) cenas grafiks

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.62

0.000105101

 +7.39543% -0.4525%

225832

3

49361

1

COLADA COLA Pirkt / Pārdot

0.00022533

0.00000000274739

 -0.87723% +6.108%

225296

3

371.33

?

 COLADA (COLA) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022454

0.00000000273776

 +1.60613% -29.2633%

224535

3

157.57

?

 Cheese (CHEESE) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027374

0.00000000333764

 +3.87635% -4.7551%

224497

3

6.02

?

 Axelrod by Virtuals (AXR) cenas grafiks

Cat Processing Unit CPU Pirkt / Pārdot

0.0002238

0.00000000272874

 +0.21548% -12.5996%

223801

3

33816

?

 Cat Processing Unit (CPU) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00022379

0.00000000272861

 -13.5156% +30.4691%

223748

3

48567

1

 Tole Tole (MEIMEI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.00022352

0.00000000272532

 +20.1505% +21.8865%

223518

3

24671

?

 Sherwood (SHERWOOD) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023531

0.00000000286907

 +2.66773% -12.8059%

223514

3

23.63

?

 Business Coin (BUSINESS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035333

0.00000000430806

 +0.03712% -2.3159%

223497

3

37.41

?

 Lumerin (LMR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00034446

0.00000000419991

 +19.3784% +5.4525%

223315

3

68121

1

 ZARA AI (ZARA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00121167

0.0000000147736

 -2.27325% -12.9312%

223263

3

2536.31

?

 Broccoli (BROCCOLI) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012974

0.00000000158189

 -4.54762% -17.9572%

223241

3

0.124712

?

 Demex (DMX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024757

0.00000000301856

 0% -15.1794%

223064

3

18.83

?

 BirbStrategy (BIRBSTR) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022991

0.00000000280323

 +0.11795% +6.2162%

222987

3

67200

1

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000321

0.0000000000391387

 +3.70297% -9.8926%

222527

3

253.66

?

 Kimbo (KIMBO) cenas grafiks

LEOX LEOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy ANDY Pirkt / Pārdot

0.00022214

0.0000000027085

 +2.65253% +2.8835%

222138

3

206.85

?

 Andy (ANDY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00224901

0.0000000274216

 +0.70235% -28.4479%

222044

3

292.92

?

 Genopets (GENE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053377

0.000000650812

 0% -2.387%

221723

3

28.19

?

 Euro Tether (EURT) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000527733

0.00000000000000643451

 +2.87661% -9.3927%

221648

3

6314.3

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058942

0.00000000718665

 -0.00594% -12.3542%

221643

3

728.07

?

 Edu3Labs (NFE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000043

0.0000000000524288

 0% -1.8141%

221546

3

66.66

?

 Luffy (LUFFY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

648.57

0.00790785

 -0.66773% -7.8443%

221530

3

14793.6

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00027022

0.00000000329472

 -9.82745% -48.0461%

221378

3

52728

1

 Prophet The Dog (PROPHET) cenas grafiks

DUST DUST Pirkt / Pārdot

0.0002213

0.00000000269825

 +29.272% -15.7935%

221299

3

23892

?

 DUST (DUST) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123854

0.00000151012

 -0.56362% -3.8247%

221132

3

235.7

?

 JOOCE Memecoin Index (JMX) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022079

0.00000000269204

 -0.89925% -17.9352%

220768

3

29759

?

 what the dog doing? (我的刀盾) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002759

0.000000000336398

 +2.6076% -2.5023%

220696

3

29.49

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002229

2.71776e-17

 0% -3.074%

220658

3

3

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00110258

0.0000000134435

 0% +9.9348%

220517

3

76.62

?

 Gold Fever Native Gold (NGL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000025809

0.00000000000000314683

 +11.6798% +6.9212%

220316

3

1982.74

?

 PolyDoge (POLYDOGE) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

514.53

0.00627353

 0% +8.1865%

220273

3

29.45

?

 Linde xStock (LINX) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294272

0.000000358798

 +1.26926% +0.9966%

220252

3

13664.3

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

669.22

0.00815963

 0% +6.3031%

219966

3

19.55

?

 Thermo Fisher xStock (TMOX) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.47

0.0000423088

 +2.81413% -0.1961%

219914

3

1619.16

?

Verse VERSE Pirkt / Pārdot

0.00000423

0.0000000000515753

 +1.89733% +7.6151%

219754

3

963.05

?

 Verse (VERSE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000503

0.000000000613295

 +1.73359% +0.4238%

219738

3

167.61

?

Based Coin BASED Pirkt / Pārdot

0.00000364

0.0000000000443816

 -7.74728% +8.132%

219721

3

678.51

?

 Based Coin (BASED) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.38

0.0000777897

 +5.53007% -7.7272%

218993

3

1527970

19

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023625

0.00000000288054

 +2.08056% -2.0652%

218991

3

17.39

?

 Boomer (BOOMER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000714495

 +2.66658% -1.9728%

218728

3

88.02

?

 The Original Pepe (PEPE) cenas grafiks

888 888 Pirkt / Pārdot

0.00245967

0.0000000299901

 +1.53444% -10.2572%

218535

3

3.1

?

 888 (888) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0115822

0.000000141219

 +53.6162% +372.81%

218481

3

143.28

?

 Materium (MTRM) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00025474

0.00000000310598

 +33.4306% +199.694%

218205

3

25662

?

 Hey Research Lab (HEY) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000315939

0.00000000000385216

 +3.11289% -6.7498%

217998

3

34.1

?

 Landwolf on AVAX (WOLF) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51382

0.626487

 +2.23444% -17.087%

217814

3

2.08

?

 HayCoin (HAY) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051963

0.00000000633572

 +1.10274% -11.944%

217734

3

159.06

?

 全新Lista股息金库 (VAULT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00812661

0.0000000990857

 -3.35434% -7.3136%

217111

3

8087.69

?

 Crust Network (CRU) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021743

0.00000000265107

 -7.59449% -13.4472%

217042

3

88053

1

 NFPrompt (NFP) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021667

0.0000000026418

 -0.7309% -11.7979%

216666

3

28259

?

 Dust (DUST) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083242

0.0000000101495

 +1.8286% -3.2123%

216563

3

1198.68

?

 SophiaVerse (SOPH) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

215.36

0.00262583

 -1.34792% -12.3715%

216234

3

51277

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00021617

0.00000000263571

 -4.07701% -3.6545%

216163

3

2696.06

?

 Ape Cat (APECAT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00293015

0.0000000357266

 -0.3396% +4.2339%

216126

3

9.13

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00021612

0.0000000026351

 -9.9849% -20.7377%

216119

3

3023.25

?

 RobinWifHat (WIF) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

81.18

0.000989807

 +1.43604% -2.0982%

216115

3

50539

1

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00175102

0.0000000213497

 +10.9764% -3.0251%

215945

3

1339.76

?

 Organic (ORG) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021592

0.00000000263266

 +1.50994% -7.016%

215848

3

308.26

?

 Rifampicin ($RIF) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151149

0.0000000184292

 0% +7.8658%

215706

3

1.082

?

 AI Power Grid (AIPG) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00021706

0.00000000264656

 +3.66241% -5.5111%

215576

3

226.54

?

 The Upsider AI (UP) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000511928

0.00000000000000624181

 +1.30633% -7.3353%

215363

3

368.51

?

 FINE (FINE) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00099006

0.0000000120715

 +0.30122% +4.5043%

215338

3

10470

?

 Dino Tycoon (TYCOON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107522

0.0000000131099

 -27.1509% -6.9989%

215044

3

3.54

?

 Media Licensing Token (MLT) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

37.66

0.000459179

 -1.90064% +8.3216%

215017

3

62449

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

MP Materials rStock RMP Pirkt / Pārdot

41.77

0.000509291

 +4.94225% -10.1565%

214968

3

27360

?

 MP Materials rStock (RMP) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136559

 -0.02924% +0.0849%

214833

3

30652

?

Nubila Network NB Pirkt / Pārdot

0.00116676

0.000000014226

 -13.7252% +0.2557%

214684

3

83666

1

Limoverse LIMO Pirkt / Pārdot

0.00141298

0.0000000172281

 +0.23053% -2.7079%

213942

3

9301.12

?

 Limoverse (LIMO) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000508518

0.00000000000620023

 +3.66349% -1.5771%

213928

3

26162

?

 Cocoro (COCORO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145793

0.000000177761

 -0.78546% -7.6617%

213626

3

4.4

?

 Zero (ZER) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

59.21

0.000721932

 -0.92182% -19.9808%

213620

3

100820

1

 AXT Inc rStock (RAXTI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.6

0.000165821

 0% -10.9033%

213578

3

98.25

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006779

0.000000000826546

 -16.7186% -32.4617%

213540

3

52.15

?

 MerlinSwap (MP) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0473214

0.000000576977

 +0.86645% -0.7143%

212946

3

1.37

?

OCEAN OCEAN Pirkt / Pārdot

0.000000000505608

0.00000000000000616475

 +1.00289% -28.9152%

212698

3

24.48

?

 OCEAN (OCEAN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

234.2

0.00285554

 +2.99582% +2.9858%

212544

3

517037

6

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000212434

2.59015e-18

 +0.85425% -1.727%

212434

3

2.96

?

 Leopard (LEOPARD) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

20.54

0.000250439

 +2.84894% -14.6213%

212172

3

89315

1

 Applied Digital rStock (RAPLD) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00022052

0.00000000268874

 +7.89271% -22.8154%

211826

3

6454.87

?

 DexFun (DEX) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032219

0.00000000392838

 +2.99975% +15.1438%

211459

3

473.8

?

 MetaCene (MAK) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

317.59

0.00387229

 -0.42297% -7.6401%

211385

3

168204

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.99

0.000633901

 +0.97646% -2.2352%

211360

3

4640.69

?

 Bank of America xStock (BACX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad