Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MetaQ METAQ Pirkt / Pārdot

0.0115348

0.000000128144

 +104.414% +0.0312046%

219922

2

10404.6

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002312

0.000000000256849

 +1.27472% +5.38675%

219823

2

4.04

?

 Metaverse Face (MEFA) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00021835

0.00000000242573

 -0.81991% -4.87941%

219415

2

7279.02

?

 Rocky (ROCKY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021943

0.00000000243773

 +1.6955% +0.94287%

219411

2

29.86

?

MOONAI MOONAI Pirkt / Pārdot

0.00031897

0.00000000354356

 -1.12073% -57.8656%

219252

2

1925.15

?

 MOONAI (MOONAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005556

0.000000000617237

 -1.22166% -3.55865%

219240

2

147382

2

 Voltage Finance (VOLT) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000702744

0.00000000000780705

 +0.15933% +13.7942%

219124

2

1.49

?

 Genius (GENI) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021879

0.00000000243062

 +3.87387% +6.62968%

218789

2

42.31

?

 Top G (TOPG) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021409

0.00000000237841

 +2.26131% -0.749039%

218706

2

4955.81

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021856

0.00000000242807

 +1.04529% -0.135703%

218576

2

253.87

?

Jeff JEFF Pirkt / Pārdot

0.00229747

0.0000000255235

 +3.90917% +6.58475%

218557

2

246.52

?

 Jeff (JEFF) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000301

0.0000000000334392

 +0.72854% +2.23016%

218451

2

155.31

?

 Ariva (ARV) cenas grafiks

New Order NEWO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

buidl BUIDL Pirkt / Pārdot

0.00021813

0.00000000242329

 +1.52631% +3.43344%

218097

2

233748

3

 buidl (BUIDL) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009792

0.00000000108783

 +9.5372% -11.7068%

217629

2

23.24

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024201

0.00000000268858

 +0.40344% -5.13828%

217276

2

54762

1

 Chuck (CHUCK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00442879

0.0000000492011

 +77.7577% +34.1838%

216750

2

4.08

?

 Radar (RADAR) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001889

2.09856e-17

 +1.26214% +4.24269%

215891

2

4.63

?

 Oggy Inu (OGGY) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021568

0.00000000239607

 +25.5169% +15.7004%

215794

2

704.37

?

 nomAI (NOMAI) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00021054

0.00000000233897

 +23.5948% -25.2207%

215632

2

2377.78

?

 PLOI (PLOI) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00027023

0.00000000300209

 +0.88033% +9.09776%

215456

2

2.7

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005371

0.000000000596685

 +2.26619% +5.18747%

215010

2

124.01

?

 Wild Goat Coin (WGC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000313276

0.0000000000034803

 +0.6949% +2.34382%

214669

2

52528

1

 Eloncoin (ELON) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.249181

0.00000276825

 +5.43609% +44.4815%

214651

2

1507.46

?

 opTrade AI (OPTR) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00214432

0.0000000238221

 +3.84572% +10.0813%

214427

2

3.04

?

 Amaterasu (AMA) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00021377

0.00000000237485

 +12.8101% +15.3476%

213886

2

5.18

?

 Charles the Chad (CHAD) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00803875

0.0000000893056

 -6.97126% -9.85219%

213884

2

87999

1

 Dtec token (DTEC) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.403025

0.00000447736

 +3.3213% +21.8767%

213859

2

4603.79

?

 NPRO (NPRO) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000153

0.0000000000169974

 +9.88838% +18.4906%

213672

2

56624

1

 Dogecoin20 (DOGE20) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.00000051266

0.00000000000569534

 +4.94754% +17.049%

213590

2

406.67

?

 DNA Token (DNA) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00021407

0.00000000237819

 +28.263% +23.1704%

213589

2

5.81

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021345

0.0000000023713

 +0.4323% +5.67948%

213365

2

20.94

?

 BULLIEVE (BULLIEVE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.002

0.0000111316

 +0.27173% +0.530087%

213267

2

124.79

?

Preprints.io PRNT Pirkt / Pārdot

0.0116782

0.000000129737

 +21.9287% +27.4273%

212972

2

881.87

?

 Preprints.io (PRNT) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000504899

0.00000000000000560912

 +3.64596% +4.05793%

212638

2

501.77

?

 Ribbit Meme (RIBBIT) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.354757

0.00000394113

 +1.90723% +16.3031%

211963

2

106.86

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00318143

0.0000000353437

 +6.62634% +3.34766%

211819

2

989.13

?

 DRIP ($DRIP) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021118

0.00000000000000234608

 +1.28383% +4.92496%

211209

2

41.48

?

 Baby Floki (BABYFLOKI) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116141

0.000000129026

 +0.01667% -1.91485%

211159

2

20380

?

 Coldstack (CLS) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00294803

0.0000000327508

 +10.7276% +53.0569%

210638

2

688.25

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035081

0.00000000389728

 +12.5489% +16.7784%

210071

2

14441.4

?

 BCREPE (BCRE) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022156

0.00000000246139

 +18.5547% +64.3066%

209674

2

4224.71

?

 FinnDuck (FDUCK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000242

0.0000000000268847

 +7.04232% +14.4601%

209667

2

2717.6

?

 Thank You So Much (TYSM) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00990604

0.00000011005

 +146.078% +27.8326%

209244

2

86495

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000266172

0.00000000000295701

 +12.19% +45.8287%

209166

2

2877.96

?

 Kiba Inu (KIBA) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0127627

0.000000141786

 +1.20083% -12.3181%

208931

2

2373.91

?

 RWAX (RWAX) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00186409

0.0000000207089

 -4.73331% +33.9785%

208920

2

93.43

?

 GemLink (GLINK) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00406181

0.0000000451242

 +3.54234% -16.7695%

208918

2

46.68

?

 Niftyx Protocol (SHROOM) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00020807

0.00000000231153

 +3.52881% +2.61841%

208309

2

21.77

?

 WeeDE ($WEEDE) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.013364

0.000000148465

 +5.11281% +5.46928%

208165

2

48373

1

 Modern Innovation Network Token (MINX) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002719

0.0000000000000302064

 +13.045% -1.91815%

208149

2

2151.36

?

 KEK (KEKE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.055072

0.000000611816

 +0.11968% -0.77114%

208010

2

878.28

?

Bitcoin Plus XBC Pirkt / Pārdot

0.74303

0.0000082546

 +159.114% -6.89296%

207981

2

54.3

?

 Bitcoin Plus (XBC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028218

0.00000000313485

 +4.57075% +11.613%

207773

2

634.23

?

 Pepe Community (PEPE) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000039687

0.000000000000440898

 -7.79929% +10.7262%

207552

2

216.74

?

 Pi Network Dog (PIDOG) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

562.96

0.00625414

 -1.39421% -3.02503%

207358

2

11787

?

 Mastercard xStock (MAX) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00084245

0.0000000093591

 -10.2108% -10.9113%

207198

2

48416

1

 Welshare Health Token (WEL) cenas grafiks

TAOlie Coin TAOLIE Pirkt / Pārdot

0.00020667

0.00000000229598

 -37.0682% -9.14364%

207133

2

10401.4

?

 TAOlie Coin (TAOLIE) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020688

0.00000000229831

 -18.8987% +22.2885%

206874

2

6591.14

?

 Gakster (GAK) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00018188

0.00000000202057

 +19.9337% +14.2086%

206842

2

15413.3

?

 Koii (KOII) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002583

0.000000000286955

 +2.02266% -1.22731%

206660

2

674.45

?

 Pairs (PAIRS) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.000003

0.0000000000333281

 -0.50271% +1.65922%

206634

2

62475

1

 Lemmy The Bat (LBAI) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000217

0.0000000000241074

 -3.63017% -5.35762%

206428

2

25076

?

 NOTAI (NOTAI) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0166797

0.000000185301

 +3.43496% +4.55449%

206315

2

775.02

?

 Lucha (LUCHA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049248

0.00000000547115

 -0.58495% +0.336767%

206242

2

11643.1

?

DICE $DICE Pirkt / Pārdot

0.00072535

0.00000000805819

 -5.95311% -31.3527%

206217

2

9476.88

?

 DICE ($DICE) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.0003781

0.00000000420046

 +11.0953% -0.173429%

205639

2

1662.88

?

Chainge XCHNG Pirkt / Pārdot

0.00041621

0.00000000462384

 +8.24232% -16.8478%

205629

2

209.29

?

 Chainge (XCHNG) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001999

0.000000000222077

 +1.10257% -2.45407%

205555

2

66.59

?

 SparkPoint (SRK) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00020548

0.00000000228276

 +4.32539% +6.28676%

205476

2

1.31

?

 Silly Goose (GOO) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00656601

0.0000000729443

 +2.03102% +5.12477%

205347

2

58618

1

 Finceptor (FINC) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999705

0.0000111061

 -0.21658% +0.00740175%

205315

2

2817.47

?

iETH v1 IETH Pirkt / Pārdot

3709.88

0.0412145

 +3.20871% +6.25935%

205194

2

?

?

 iETH v1 (IETH) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00038265

0.00000000425101

 -0.80424% -1.29806%

205194

2

35.39

?

 TopGoal (GOAL) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027117

0.00000000301253

 +1.07409% +3.14287%

205038

2

49.85

?

 AvaCoach (AVAC) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020489

0.0000000022762

 +1.68316% +1.23319%

204879

2

512.06

?

 100xDarren (100X) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000929786

0.0000000000000103293

 +1.29748% +4.37375%

204796

2

8.86

?

 Santa Coin (SANTA) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.032601

0.000000362177

 +8.28168% +19.3198%

204765

2

648.14

?

 Selenium (SELE) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000485829

0.00000000000539726

 +3.41349% +0.991742%

204498

2

35.66

?

FAFO FAFO Pirkt / Pārdot

0.0002051

0.00000000227853

 +6.98298% +11.0309%

204483

2

3880.15

?

 FAFO (FAFO) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00204313

0.0000000226979

 +4.13205% +24.3261%

204433

2

62554

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

589.95

0.00655398

 0% +5.32053%

204344

2

149.09

?

 Thermo Fisher xStock (TMOX) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020151

0.00000000223865

 -0.06317% -0.922876%

204121

2

54386

1

Biaoqing BIAO Pirkt / Pārdot

0.00020379

0.00000000226398

 +18.6521% +1.57712%

203788

2

54524

1

 Biaoqing (BIAO) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00019909

0.00000000221177

 +25.2218% +16.9601%

203608

2

298.62

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Aidp.store AIDP Pirkt / Pārdot

0.00022648

0.00000000251605

 -3.67241% 0%

203558

2

8176.06

?

Shift SHIFT Pirkt / Pārdot

0.00020359

0.00000000226176

 -0.85169% -14.0863%

203521

2

711.66

?

 Shift (SHIFT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0316648

0.000000351776

 +1.2157% +5.9969%

203439

2

66980

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034885

0.00000000387551

 -0.05851% +5.15078%

203421

2

4.1

?

 Metaverser (MTVT) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00095054

0.0000000105599

 +13.3354% +15.7231%

203282

2

429.13

?

 Typus (TYPUS) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

3072.22

0.0341305

 +4.7969% +5.53016%

203238

2

146.31

?

 ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00049392

0.00000000548715

 +0.13355% -10.1325%

202877

2

12145.2

?

 Expand (XZK) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00207497

0.0000000230516

 +4.88466% +9.11412%

202833

2

45.15

?

 Hourglass (WAIT) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020305

0.00000000225576

 +7.47669% +9.83976%

202520

2

1428.83

?

 LUCI (LUCI) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

0.951207

0.0000105673

 -4.62946% +0.358504%

202439

2

9.41

?

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.980729

0.0000108953

 -0.8899% +0.957273%

202347

2

657.82

?

Paper Plane PLANE Pirkt / Pārdot

0.00202344

0.0000000224792

 +16.292% +39.2337%

202345

2

1061.32

?

 Paper Plane (PLANE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00035218

0.0000000039125

 -8.96442% -17.9185%

202200

2

1722.19

?

 Raini Studios Token (RST) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00404327

0.0000000449182

 +0.24824% +0.0811053%

201675

2

1716.42

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00019713

0.00000000218999

 +24.3008% +18.7801%

201552

2

1996.69

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad