Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FXN FXN Pirkt / Pārdot

0.00020119

0.00000000261059

 -11.8921% +16.6762%

199226

3

3195.77

?

 FXN (FXN) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00119996

0.0000000155703

 +0.04109% -15.7403%

199215

3

36

?

 Hifi Finance (HIFI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042221

0.00000000547848

 -0.42316% -4.3695%

199214

3

88.85

?

 GameSwift (GSWIFT) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00265605

0.0000000344642

 -2.26687% -12.2478%

199204

3

8.69

?

 MAPS (MAPS) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00183912

0.0000000238639

 -1.85173% -12.9079%

199176

3

246612

3

 Xeleb Protocol (XCX) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00022462

0.00000000291461

 +59.2452% +26.6682%

199169

3

12806.8

?

 Eyed Exchange (EYED) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.000199

0.00000000258217

 -2.05397% -10.585%

198983

3

285.81

?

 WE LOVE ASS (ASS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loud LOUD Pirkt / Pārdot

0.00019844

0.0000000025749

 0% -8.2149%

198417

3

3.2

?

 Loud (LOUD) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00105644

0.0000000137081

 +7.25931% +17.6295%

198363

3

971.2

?

 Zeta (ZEX) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00002944

0.000000000382005

 -10.0612% +98.123%

198231

3

108839

1

 Astra Nova (RVV) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00414333

0.0000000537627

 -7.3676% -2.3855%

198168

3

1181.1

?

 Alien Base (ALB) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000141

0.0000000000182958

 +0.76187% +1.0092%

197950

3

166.64

?

 Dogecoin20 (DOGE20) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00019785

0.00000000256725

 -8.08754% -14.0157%

197840

3

5360.31

?

 Law Of Attraction (LOA) cenas grafiks

Factor FACT Pirkt / Pārdot

0.160584

0.00000208369

 +5.76732% -26.5114%

197787

3

93.04

?

 Factor (FACT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.430485

0.00000558585

 -2.37349% -7.7162%

197721

3

5503.94

?

 Open Stablecoin Index (OPEN) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00053258

0.00000000691061

 +0.16881% -12.8902%

197655

3

16.53

?

 ADAPad (ADAPAD) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020173

0.00000000261759

 -4.28546% -8.9725%

197478

3

40242

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.29

0.0000686416

 +0.45334% +5.5468%

197301

3

151.12

?

 The Original Pepe (PEPE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197194

0.00000000000000255873

 0% +3.8623%

197194

3

29.41

?

 SHIBGF (SHIBGF) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007793

0.0000000010112

 -1.14759% -5.064%

197179

3

35.6

?

 Locked Money (LMY) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

257.22

0.00333762

 +0.70807% +4.4253%

196954

3

19347.9

?

 Accenture xStock (ACNX) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00130558

0.0000000169408

 +15.8408% -1.4746%

196776

3

15764.5

?

 Limoverse (LIMO) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.16

0.00301244

 +0.13664% +1.4091%

196598

3

2954.67

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.19

0.000106271

 -4.30277% -11.3134%

196426

3

12312.3

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232638

0.0000000301865

 -1.10876% -5.5429%

196238

3

1.65

?

 Hunny Finance (HUNNY) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019611

0.00000000254467

 0% -3.3215%

196113

3

2.3

?

 ClosedAI (CLOSEDAI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019606

0.00000000254402

 -1.53445% -10.2831%

196026

3

95.17

?

 SAD HAMSTER (HAMMY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025434

0.00000000330025

 +0.02095% -1.1908%

195388

3

48.73

?

 Shape (SHAPE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000283

0.0000000000367213

 +1.16097% -7.6869%

195019

3

14.17

?

 Kira the Injective Cat (KIRA) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077979

0.0000000101183

 +2.12647% +18.6604%

194947

3

391.1

?

 Baanx (BXX) cenas grafiks

PARANOID PARANOID Pirkt / Pārdot

0.00019538

0.0000000025352

 -24.9863% 0%

194889

3

80571

1

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

35.82

0.00046479

 +3.68445% +1.8795%

194859

3

545407

7

 Global X Uranium ETF (Backpack Securities) (URA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000463118

0.00000000000000600929

 -0.34227% -2.4787%

194829

3

4.17

?

 FINE (FINE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00048659

0.00000000631386

 -1.06023% -18.8458%

194685

3

5.82

?

 Greenwood (GWOOD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021849

0.00000000283507

 0% -20.9018%

194557

3

2120.78

?

 Sol Bastard (SOBA) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019452

0.00000000252404

 +0.28526% -0.4368%

194522

3

21.14

?

LoomDesk LOOM Pirkt / Pārdot

0.00021175

0.00000000274761

 -6.21945% +81.2438%

194463

3

1020.72

?

 LoomDesk (LOOM) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00031329

0.00000000406516

 0% -10.0429%

194414

3

9.4

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019596

0.00000000254272

 -12.4554% +10.1811%

194375

3

2229.56

?

 2027 (2027) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000322

0.0000000000417818

 +6.09485% -27.2653%

194302

3

149.52

?

 Based Coin (BASED) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00194206

0.0000000251996

 0% -3.1632%

194206

3

45.98

?

 CoinCreate (CREA) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00313028

0.0000000406176

 -1.26953% +5.7258%

194182

3

37.37

?

 Ryo Currency (RYO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019553

0.00000000253714

 -1.35451% -9.3492%

194161

3

22.82

?

 Pepe Trump (PTRUMP) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030682

0.00000000398121

 0% -1.0957%

194080

3

1002.44

?

 Lumerin (LMR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000371859

0.00000000000000482514

 -0.66609% -5.4423%

194058

3

37.12

?

 Dynamix (DYNA) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000461176

0.00000000000598409

 -10.0563% -20.6076%

194012

3

3225.55

?

 The Martian Dog (MARVIN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000376

0.0000000000487887

 -0.29464% -2.6316%

193904

3

87.2

?

 Luffy (LUFFY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.94

0.00190665

 -1.45197% +6.574%

193794

3

1.7

?

 Merck xStock (MRKX) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096853

0.0000000125674

 -0.01212% -0.0682%

193706

3

2.63

?

FAFO FAFO Pirkt / Pārdot

0.0001937

0.0000000025134

 +0.34521% -0.8406%

193608

3

1329.43

?

c0mpute ZERO Pirkt / Pārdot

0.00022177

0.00000000287763

 +3.26091% -5.7521%

193501

3

31828

?

 c0mpute (ZERO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000108

0.000000000140138

 +0.66037% -4.8039%

193341

3

618.49

?

 WOOF (WOOF) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.349015

0.00000452872

 -76.2607% +47.7166%

193263

3

1279.43

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1391.28

0.0180529

 -1.1773% +9.0631%

193217

3

19506.2

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00019505

0.00000000253091

 -8.56381% -34.3987%

193178

3

1572.79

?

 Maxi (MAXI) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

222.67

0.0028893

 -0.87636% +15.3895%

193021

3

486978

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019424

0.0000000025204

 -1.71311% -7.7866%

192919

3

16.23

?

 Dasha (VVAIFU) cenas grafiks

Silicon Network SIL Pirkt / Pārdot

0.00019284

0.00000000250224

 -37.0742% -43.2251%

192842

3

38636

1

 Silicon Network (SIL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014545

0.00000000188732

 -2.04881% -9.2156%

192725

3

2866.01

?

 StakePoint (SPT) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020142

0.00000000261357

 +2.4293% -13.9435%

192360

2

881.87

?

 Diamond Nutted Chads (DNC) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00047848

0.00000000620862

 +3.40108% -1.2298%

192146

2

1399.24

?

 Harambe AI (HARAMBEAI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004574

5.9351e-17

 -0.44843% -17.1515%

191965

2

418.07

?

 DNA (DNA) cenas grafiks

888 888 Pirkt / Pārdot

0.00216031

0.0000000280316

 -1.30366% -8.0802%

191938

2

58.17

?

 888 (888) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0015078

0.0000000195648

 -1.26233% -2.1716%

191674

2

4.15

?

 Autobahn Network (TXL) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.050239

0.000000651887

 -3.84321% -1.9599%

191467

2

21877

?

 JunoCash (JUNO) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019175

0.00000000248809

 +1.63584% -2.2943%

191412

2

89675

1

 NFPrompt (NFP) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004375

0.000000000567688

 -1.52224% -5.765%

191149

2

48.39

?

 Ferro (FER) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00095536

0.0000000123965

 -1.19957% -6.9477%

191072

2

28.87

?

 Media Licensing Token (MLT) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.0001908

0.00000000247577

 +0.11263% -12.9475%

190795

2

117.56

?

 Karma by Virtuals (KARMA) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101505

0.000000131711

 +0.12493% +0.1215%

190437

2

20.7

?

Merit Circle MC Pirkt / Pārdot

0.015992

0.000000207508

 0% -2.3547%

190409

2

15.68

?

 Merit Circle (MC) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0482671

0.0000006263

 -0.61135% -9.8401%

190342

2

153033

2

 Belgium Fan Token (BELG) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003895

0.000000000505404

 +1.48746% +14.0806%

190126

2

17.46

?

 NotaStrategy (NASTY) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.0001898

0.00000000246279

 -7.63303% -40.3125%

189801

2

2790.76

?

 LAIKA Coin (LAIKA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.31

0.00130159

 -0.01099% -0.2526%

189685

2

129447

2

United States Water Reserve USWR Pirkt / Pārdot

0.00018947

0.00000000245851

 -5.59993% -26.293%

189471

2

433.24

?

 United States Water Reserve (USWR) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00121492

0.0000000157645

 -6.87812% -18.4806%

189053

2

12348

?

 Stafi (FIS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00087336

0.0000000113325

 -3.36337% -1.0989%

188987

2

295.59

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00188885

0.0000000245092

 -0.37829% +7.8242%

188885

2

48.18

?

 ParallelAI (PAI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000448398

0.00000000000000581829

 -3.26001% -5.6634%

188636

2

25633

?

 Mystery (MYSTERY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00385198

0.0000000499822

 -0.66987% -5.9521%

188520

2

2.93

?

 Radar (RADAR) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.00018842

0.00000000244489

 0% -16.0026%

188415

2

118.45

?

 Fudarake (FUDA) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0020154

0.0000000261513

 -1.10912% -10.7612%

188375

2

1.8

?

 PureFi (UFI) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00018831

0.00000000244346

 -0.05267% +21.7883%

188309

2

324.74

?

 Long Capital (LNG) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00043921

0.00000000569907

 -0.24776% -5.5465%

188088

2

16102.9

?

 Aura Network (AURA) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00018796

0.00000000243892

 -16.7979% -15.2246%

187955

2

8563.95

?

 mooncat (MOON) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00018794

0.00000000243866

 +1.36769% -5.0278%

187942

2

1.52

?

 RobinHODL (RH) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000188

0.0000000000243944

 -0.38676% -7.439%

187685

2

1238.03

?

 MiroShark (MIROSHARK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020292

0.00000000263303

 +0.48932% -0.7142%

187675

2

672.36

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00187657

0.0000000243499

 -4.82065% -14.6294%

187657

2

32.79

?

 Forty Two DAO Token (FTD) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00019618

0.00000000254558

 +2.06329% +4.5426%

187629

2

5201.84

?

 Fuse (FUSE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.89

0.000076427

 -8.4564% -5.3539%

187574

2

828983

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc (Coinbase Tokenized Stock) ARMC Pirkt / Pārdot

203.9

0.00264575

 -2.3044% -9.674%

187467

2

120000

2

 Arm Holdings plc (Coinbase Tokenized Stock) (ARMC) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00221893

0.0000000287922

 +0.15246% +0.389%

187434

2

6.8

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad