Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lumerin LMR Pirkt / Pārdot

0.00036723

0.00000000444153

 0% -4.1478%

232290

3

18.99

?

 Lumerin (LMR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252826

0.0000000305785

 +0.4751% -2.7093%

232092

3

56.46

?

 Position (POSI) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00093849

0.0000000113507

 +3.20486% -13.788%

232018

3

117647

1

 Cudis (CUDIS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023198

0.00000000280572

 +1.2082% -4.3686%

231983

3

234.83

?

 Lockheed Martin Inu (LMI) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00023181

0.00000000280367

 +0.62774% +113.695%

231804

3

6238.33

?

 Albemarle City (ALBEMARLE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000033574

0.00000000000406067

 +1.45155% -6.6263%

231627

3

2.57

?

 Landwolf on AVAX (WOLF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000550542

0.00000000000000665863

 +0.92823% -11.2193%

231606

3

24547

?

 Mystery (MYSTERY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023316

0.00000000281999

 -1.11537% -14.1851%

231491

3

212.71

?

 The Upsider AI (UP) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.014655

0.000000177247

 +16.3708% -19.532%

231486

3

428.06

?

 Rakun (RAKUN) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025684

0.0000000031064

 +0.92955% -12.5532%

231393

3

44.53

?

 BirbStrategy (BIRBSTR) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00197975

0.0000000239444

 +1.62777% -4.5623%

231329

3

1584.34

?

 Space Token (SPACE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.56

0.000176099

 0% -5.7671%

231243

3

2597.71

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023086

0.00000000279218

 +2.22576% -9.4546%

230783

3

1379.72

?

 Rifampicin ($RIF) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.79

0.000469153

 0% -0.5688%

230361

3

50.27

?

Zero ZER Pirkt / Pārdot

0.0157109

0.000000190018

 -0.52311% -13.5098%

230209

3

2.3

?

 Zero (ZER) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000023

0.0000000000278178

 +0.98619% -8.014%

230209

3

94.87

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023018

0.00000000278395

 -1.3047% -13.6743%

230140

3

345.32

?

 SAD HAMSTER (HAMMY) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.84

0.00055442

 0% +0.4128%

229897

3

185209

2

Saber SBR Pirkt / Pārdot

0.0000864

0.00000000104498

 +4.76862% +6.7955%

229640

3

400.38

?

 Saber (SBR) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00022976

0.00000000277887

 -4.09225% -36.3987%

228841

3

4263.59

?

 Retard Finder Coin (RFC) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000443

0.0000000000535794

 +1.3408% -35.2113%

228666

3

58.35

?

 Luffy (LUFFY) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.009

0.0000122035

 0% +0.782%

228584

3

6.54

?

Chasm CAI Pirkt / Pārdot

0.00228316

0.0000000276141

 +1.28527% -33.4003%

228316

3

63.11

?

 Chasm (CAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006398

7.73817e-17

 -3.37705% -4.4229%

228213

3

80.18

?

 Catgirl (CATGIRL) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00022858

0.0000000027646

 -10.6458% -49.8248%

228070

3

42880

1

 ast.fun (AST) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000285

0.000000000344698

 +0.99747% -7.3967%

228030

3

36.58

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002461

0.0000000029765

 -8.15335% -16.6138%

227629

3

9245.69

?

 1DEV (1DEV) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

705.91

0.00853775

 0% +3.9916%

227278

3

413.18

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000227

0.0000000000274549

 +0.77886% -4.9921%

226812

3

40.2

?

 Lucky Block (LBLOCK) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00024873

0.00000000300831

 +1.41664% -32.9979%

226659

3

3374.19

?

 PerpMe (PERPME) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025716

0.00000000311027

 -1.81038% +26.12%

226626

3

706.87

?

 Brain On BNB AI (BOBAI) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00044287

0.00000000535637

 +19.1079% +10.5%

226515

3

0.556351

?

 Evmos (EVMOS) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008702

0.0000000105248

 -0.02872% -6.5448%

226386

3

75.97

?

 SophiaVerse (SOPH) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112871

0.0000000136514

 0% -33.8598%

225740

3

76.79

?

 Gold Fever Native Gold (NGL) cenas grafiks

XMON XMON Pirkt / Pārdot

89.4

0.00108126

 +3.60363% +4.0811%

225669

3

957.35

?

 XMON (XMON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024318

0.00000000294118

 +0.58224% -4.4346%

225454

3

125.15

?

 Boomer (BOOMER) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112466

0.0000000136024

 0% +0.2868%

224931

3

20

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

381.92

0.0046192

 0% +0.6164%

224718

3

15813.3

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002423

0.00000000293054

 0% -6.2245%

224586

3

92.89

?

 ToadzStrategy (TOADSTR) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.45

0.0000417266

 0% +0.5216%

224433

3

936.08

?

Pumper PUMPER Pirkt / Pārdot

0.00022376

0.0000000027063

 +56.8453% +39.5042%

223755

3

211820

3

 Pumper (PUMPER) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022368

0.00000000270534

 +1.35348% -4.1425%

223684

3

107.31

?

 Andy (ANDY) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053819

0.000000650923

 +0.3415% -0.3046%

223556

3

82.2

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaCene MAK Pirkt / Pārdot

0.00034052

0.00000000411848

 -21.1395% +30.1679%

223483

3

4828.77

?

 MetaCene (MAK) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000429

0.0000000000518862

 +1.48722% +6.3459%

222973

3

125.09

?

 Verse (VERSE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.00000052958

0.0000000000064051

 +1.58436% -2.4754%

222789

3

4.35

?

 Ape Man (APEMAN) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

264.66

0.00320098

 -3.93584% -1.761%

222649

3

62921

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005091

0.00000000061574

 +1.03075% -14.0826%

222406

3

216.21

?

 Ferro (FER) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00146173

0.0000000176792

 -1.89912% -31.8613%

222269

3

64.56

?

 WALL3 (WALL3) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

211.04

0.00255246

 -2.72321% +3.1481%

222261

3

548485

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000268373

0.00000000000000324588

 -76.3602% -80.531%

222135

3

1108.62

?

 PolyDoge (POLYDOGE) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00345871

0.000000041832

 -8.6199% -39.3622%

222043

3

29613

?

 enfineo (ENF) cenas grafiks

REST REST Pirkt / Pārdot

0.00044391

0.00000000536895

 -9.2872% -19.1473%

221914

3

1474.77

?

 REST (REST) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.65

0.000660974

 0% +1.1715%

221828

3

1697.77

?

 Bank of America xStock (BACX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00429417

0.0000000519366

 +1.32044% +0.1268%

221424

3

12165.7

?

UBI UBI Pirkt / Pārdot

0.00000237

0.0000000000286644

 -3.81151% -35.7818%

221065

3

24701

?

 UBI (UBI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000367

0.0000000000443875

 +3.75578% +1.1391%

221051

3

341.67

?

 Based Coin (BASED) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00022814

0.00000000275928

 -21.8227% -46.212%

221010

3

79417

1

 filled.cards (FILLED) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

123.65

0.00149551

 0% -7.423%

220810

3

49.17

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00110304

0.0000000133409

 -30.3117% -14.4507%

220604

3

11.06

?

 Media Licensing Token (MLT) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00220455

0.0000000266633

 +1.07521% +15.3035%

220455

3

478.65

?

 CoinCreate (CREA) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294987

0.000000356777

 +4.8289% +1.8261%

219978

3

14173

?

 Satoshi Cash Network (SCASH) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.24

0.000232702

 0% +0.2023%

219912

3

124770

2

MARA xStock MARAX Pirkt / Pārdot

9.68

0.000117076

 0% -21.3335%

219732

3

22.76

?

 MARA xStock (MARAX) cenas grafiks

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

42.98

0.000519829

 0% +0.6748%

219640

3

97698

1

Seal SEAL Pirkt / Pārdot

0.00000042069

0.00000000000508811

 -2.0763% -2.86%

219476

3

1206.18

?

 Seal (SEAL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000219448

0.00000000000265415

 +1.0944% -16.8916%

219448

3

1.23

?

 Max on ETH (MAXETH) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

341

0.00412428

 +1.37742% +2.1421%

218767

3

9585.37

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0014406

0.0000000174236

 +0.37807% -4.1041%

218305

3

9597.51

?

 Limoverse (LIMO) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0014735

0.0000000178215

 -16.9781% +81.3307%

218257

3

3778.98

?

 Regen (REGEN) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00171652

0.0000000207608

 0% -6.4926%

218174

3

27.5

?

 Autobahn Network (TXL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217416

2.62958e-18

 -0.5698% -6.1618%

217412

3

2.05

?

 Leopard (LEOPARD) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099851

0.0000000120767

 -7.63171% -70.8717%

217173

3

3.35

?

 Kyuzo's Friends (KO) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00117957

0.0000000142665

 -25.1999% +34.1415%

217039

3

167422

2

 Nubila Network (NB) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00021668

0.00000000262067

 +17.3091% -37.2643%

216670

3

1901.73

?

 Stratton Market (STRATTON) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002359

0.000000000285313

 -0.11662% -12.7675%

216504

3

11.51

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

191.14

0.00231178

 0% +2.4562%

216357

3

6.18

?

 Philip Morris xStock (PMX) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.061882

0.000000748443

 -11.641% -21.464%

216337

3

222651

3

 Scotland Fan Token (SFA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021828

0.00000000264003

 -0.03253% -19.0214%

216213

3

106.04

?

 BUGO (BUGO) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00022578

0.00000000273074

 -2.59961% -14.5666%

216196

3

285.99

?

 Tapcoin (TAP) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.000109

0.00000000131832

 +1.013% +87.3568%

216176

3

28.13

?

 Treat Token (TREAT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.45

0.0000417266

 0% +0.237%

216157

3

2564.05

?

OpenDAO SOS Pirkt / Pārdot

0.00000000216

0.0000000000000261245

 0% +0.3235%

216020

3

1.96

?

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00021588

0.000000002611

 +13.8714% +44.2606%

215868

3

16628.7

?

 Jupiter Cat (JUPCAT) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00719413

0.0000000870107

 +2.45155% -56.9797%

215822

3

461.14

?

 Ethernity Chain (ERN) cenas grafiks

Commander Vrax VRAX Pirkt / Pārdot

0.00023479

0.00000000283971

 -28.285% -46.2178%

215614

3

73783

1

 Commander Vrax (VRAX) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180779

0.000000218646

 0% -8.2544%

215243

3

105.41

?

 Merit Circle (MC) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.0002429

0.0000000029378

 +16.3199% +26.624%

215086

3

3892.77

?

 Neron Lyra (NLYRA) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128451

0.00000155357

 0% -4.4527%

214688

3

3.91

?

 ACryptoS [OLD] (ACS) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000510575

0.00000000000617524

 +0.21611% -12.3161%

214372

3

24513

?

 Cocoro (COCORO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000508735

0.00000000000000615299

 0% -11.7407%

214020

3

1413.44

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.000013546

 -0.18864% -0.1043%

213961

3

263263

3

Polycule PCULE Pirkt / Pārdot

0.0002136

0.00000000258342

 +3.45745% -24.5103%

213605

3

1801.73

?

 Polycule (PCULE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029058

0.00000000351447

 +3.86469% -7.9963%

213401

3

427.05

?

 Pepe Community (PEPE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00137009

0.0000000165708

 -1.77517% -19.5654%

213199

3

14936.4

?

 Stafi (FIS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252052

0.0000000304849

 -1.10086% -6.6137%

212610

3

5.53

?

 Hunny Finance (HUNNY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad