Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Solidly SOLID Pirkt / Pārdot

0.01673

0.000000181122

 +0.86959% +10.7372%

222994

2

3.02

?

 Solidly (SOLID) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076127

0.00000000824162

 +1.14124% -0.487405%

222918

2

272.34

?

GroveCoin GRV Pirkt / Pārdot

0.00299266

0.000000032399

 +2.09269% -2.63776%

222805

2

30946

?

 GroveCoin (GRV) cenas grafiks

Zero Connector ZEROC Pirkt / Pārdot

0.00023419

0.00000000253537

 -12.2356% 0%

222567

2

67225

1

AthenaX9 AIX9 Pirkt / Pārdot

0.0005312

0.00000000575085

 -0.00596% -2.07103%

222454

2

11851.4

?

 AthenaX9 (AIX9) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0179773

0.000000194624

 +0.52505% +2.48224%

221997

2

319.27

?

 Lucha (LUCHA) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0245639

0.000000265932

 -0.00579% +73.0076%

221884

2

23.62

?

 RMRK (RMRK) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

392.5

0.00424926

 0% -6.58424%

221164

2

29.82

?

 Linde xStock (LINX) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.135369

0.00000146552

 +0.51951% -7.72708%

220334

2

46689

1

 CyberFi (CFI) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115197

0.000000124714

 -0.00804% +44.7061%

219827

2

598.66

?

 MetaQ (METAQ) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003317

0.0000000000000359103

 +10.1754% +11.8464%

219396

2

18858.1

?

 Gecko Inu (GEC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00425317

0.0000000460454

 +4.67965% -10.1765%

219312

2

7088.27

?

 Spintria (SP) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0108487

0.00000011745

 -0.57731% -2.51834%

218865

2

1108.56

?

 B-cube.ai (BCUBE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00446776

0.0000000483686

 +1.47819% -1.33813%

218657

2

3.99

?

 Radar (RADAR) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000027292

0.000000000000295467

 +1.96396% -15.5688%

218339

2

18612.9

?

 FREEdom coin (FREE) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00034621

0.00000000374812

 +2.60443% -15.1933%

218053

2

244.34

?

 MOANI (MOANI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002292

0.000000000248135

 -0.32192% -3.03664%

217851

2

2.43

?

 Metaverse Face (MEFA) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.000307

0.00000000332363

 +7.07926% +8.38857%

217585

2

59668

1

 Ordiswap (ORDS) cenas grafiks

X Community X Pirkt / Pārdot

0.0002261

0.00000000244779

 +4.87% -1.31264%

217552

2

4.54

?

 X Community (X) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.058215

0.000000630244

 -1.096% -5.35219%

217218

2

46.8

?

 Swop (SWOP) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00021921

0.0000000023732

 -2.31084% -8.03957%

216603

2

327.7

?

 DarkPino (DPINO) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00073828

0.00000000799272

 -0.41312% +1.33226%

216388

2

12007.7

?

 Y8U (Y8U) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.0002183

0.00000000236335

 +1.53671% -29.4506%

216371

2

1099.67

?

 HyperSwap AI (HYLX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054975

0.00000000595167

 +1.20488% +5.79363%

216095

2

8.97

?

 Talis Protocol (TALIS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024532

0.00000000265587

 +2.41897% +1.70965%

215801

2

155.16

?

 Coinye West (COINYE) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021591

0.00000000233747

 +3.61451% -3.39952%

215721

2

219.9

?

 Accel Finance Coin (AFC) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147717

0.00000015992

 -1.36762% -52.7328%

215665

2

4.99

?

 Zero (ZER) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.75

0.0000297719

 +1.29217% +1.03412%

215657

2

129.76

?

 Intrepid Token (INT) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.0002218

0.00000000240124

 +3.09043% -11.2108%

215606

2

646.18

?

 Wonder Sites (WONDER) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0002156

0.00000000233412

 -0.88349% -7.32087%

215223

2

174.72

?

 PepeSol (PEPE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00020975

0.00000000227078

 +7.28642% -13.2276%

215009

2

984.09

?

 DuckCoin (DUCK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215073

0.00000000000000232841

 +1.86488% -2.26895%

214988

2

64.99

?

 Baby Floki (BABYFLOKI) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00228377

0.0000000247244

 -1.18508% -37.6681%

214674

2

353095

4

 SubHub (SUBHUB) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000232056

2.51227e-18

 +0.79691% +3.72165%

214514

2

27.85

?

 Shiryo (SHIRYO-INU) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.096332

0.0000010429

 +2.81819% -5.00246%

214206

2

3253.15

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.0002139

0.00000000231571

 +6.88723% -11.1875%

213903

2

137538

1

 Binancians (BINANCIANS) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00036678

0.00000000397081

 -0.87502% -9.60322%

213877

2

11.83

?

 Metaverser (MTVT) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3861.52

0.0418054

 +0.95017% +2.04487%

213602

2

?

?

 iETH v1 (IETH) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003557

0.000000000385086

 +20.2246% +16.7261%

213537

2

4872.13

?

 Possum (PSM) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005184

0.000000000561227

 +0.57577% -2.67073%

213073

2

20.46

?

 Shido DEX (SHDX) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00025556

0.00000000276673

 -0.89796% +16.9464%

212995

2

509.37

?

 Bink AI (BINK) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00040708

0.00000000440711

 +3.36873% -0.608285%

212977

2

423

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998687

0.0000108119

 +0.3024% -0.142007%

212593

2

98.05

?

BLCK Coin BLCK Pirkt / Pārdot

0.00021497

0.0000000023273

 +1.17031% +0.407957%

212567

2

28189

?

Flash FLASH Pirkt / Pārdot

0.00212435

0.0000000229985

 +3.99877% +17.1935%

212433

2

219.58

?

 Flash (FLASH) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029789

0.000000003225

 +2.64705% -2.63034%

212392

2

2.03

?

 XP Network (XPNET) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000964766

0.0000000000000104447

 +2.07266% -9.02803%

212271

2

102.05

?

 Santa Coin (SANTA) cenas grafiks

Fwogs Strategy FWOGSTR Pirkt / Pārdot

0.00021525

0.00000000233033

 +7.00234% 0%

212202

2

12178.2

?

Pryzm PRYZM Pirkt / Pārdot

0.00070682

0.00000000765213

 +19.7177% +6.31462%

211720

2

170.51

?

 Pryzm (PRYZM) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002112

0.00000000228648

 +1.76127% -4.09118%

211196

2

1149.12

?

 Cryptify AI (CRAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00093999

0.0000000101765

 +2.04013% +11.8322%

211068

2

11874.2

?

 RioDeFi (RFUEL) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021507

0.00000000232838

 +3.95076% -13.1753%

210936

2

298.53

?

 Homo Memetus (HOMO) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000217

0.0000000000234927

 +7.51804% +2.8265%

210898

2

12

?

 Base Strategy (BASTR) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00708345

0.0000000766864

 -1.9593% -3.3956%

210750

2

593.18

?

 CryptoFarmers (FARM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021068

0.00000000228085

 -0.0966% -0.104389%

210650

2

54979

1

Gakster GAK Pirkt / Pārdot

0.00021079

0.00000000228204

 +0.89158% -16.7299%

210501

2

829.25

?

 Gakster (GAK) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00017184

0.00000000186036

 +5.80487% -24.0568%

210453

2

31540

?

 Epik Prime (EPIK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022096

0.00000000239214

 +3.42558% +6.33069%

209901

2

55277

1

 Utopia (UTOPIA) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0007219

0.00000000781539

 +1.40725% +5.74588%

209712

2

123.98

?

 Elmo (ELMO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000215938

0.00000000000233778

 +1.99835% -18.6844%

209704

2

1886.27

?

 Monko (MONKO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.75

0.000982472

 -1.29662% +0.790162%

209672

2

12891.2

?

AvaCoach AVAC Pirkt / Pārdot

0.00027723

0.00000000300133

 +0.46766% -1.0278%

209660

2

1.005

?

 AvaCoach (AVAC) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.0002096

0.00000000226916

 -12.0369% -19.1497%

209353

2

255821

3

 Shibetoshi Nakamoto (BILLY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289199

0.0000000313091

 -0.06404% +1.73626%

209305

2

9.14

?

 roule token (ROUL) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066406

0.00000000718921

 -0.45311% -13.7501%

208966

2

65420

1

 DinoLFG (DINO) cenas grafiks

America: The Game $US Pirkt / Pārdot

0.00020901

0.00000000226277

 -7.44375% -28.8223%

208372

2

17301.3

?

 America: The Game ($US) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000288

0.0000000000311793

 +2.88282% -12.3764%

208329

2

208.21

?

 Ariva (ARV) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028228

0.000000003056

 +1.65899% +4.40869%

208101

2

48.66

?

 Pepe Community (PEPE) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.0002082

0.000000002254

 -3.80996% -15.2836%

207902

2

10677

?

 AISI SPACE (AISI) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00408988

0.0000000442776

 +1.98995% -1.15715%

207676

2

102424

1

 Bistroo (BIST) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00020806

0.00000000225249

 +9.61489% -8.35823%

207346

2

89464

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00103211

0.0000000111738

 +0.08431% -3.39518%

207080

2

124601

1

 Paysenger EGO (EGO) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008301

8.98678e-17

 +3.55885% -7.61365%

206939

2

54.46

?

 NFT Art Finance (NFTART) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00033874

0.00000000366725

 -0.80039% -5.38829%

206445

2

61.94

?

 VoluMint (VMINT) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00020629

0.00000000223333

 +30.1859% -11.61%

206278

2

48059

1

 Gold (XAU) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00508693

0.0000000550718

 +1.02622% -1.75082%

206118

2

410.83

?

 Wild Forest Token (WF) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020647

0.00000000223527

 +1.06816% +3.60886%

206056

2

331.82

?

 Wink (WINK) cenas grafiks

8Pay 8PAY Pirkt / Pārdot

0.00318223

0.0000000344513

 -0.04944% +243.502%

205978

2

2.58

?

 8Pay (8PAY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00140477

0.0000000152082

 +1.32181% -7.2974%

205101

2

1320.94

?

 Alpha Base Index (ABX) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.91

0.000258853

 +9.54287% +39.1562%

204971

2

5197.43

?

 NULL MATRIX (NULL) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00020489

0.00000000221817

 +4.73607% -15.8524%

204798

2

438.54

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077155

0.00000000835291

 -0.96375% -2.46133%

204772

2

40.04

?

 Yield App (YLD) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00024083

0.00000000260726

 -7.83783% -14.2636%

204671

2

1778.22

?

 Terminal (TERMINAL) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020453

0.00000000221427

 -2.67072% -7.18889%

204527

2

2380.67

?

 深脑链 (深脑链) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.54

0.00107763

 -1.09327% -2.8888%

204104

2

1193.36

?

 Medtronic xStock (MDTX) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00204478

0.0000000221371

 +1.62934% -7.26057%

203953

2

58783

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.0002706

0.00000000292955

 -0.22834% -28.8904%

203854

2

1848.13

?

 Paca AI (PACA) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00069748

0.00000000755102

 +0.25009% -4.3465%

203680

2

32471

?

 IguVerse IGU (IGU) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00408348

0.0000000442083

 +1.07862% +0.637564%

203642

2

474.92

?

ZooKeeper ZOO Pirkt / Pārdot

0.00043245

0.00000000468177

 +0.94914% -0.524875%

203453

2

158.18

?

Tomb Shares TSHARE Pirkt / Pārdot

5.19

0.0000561877

 +5.64491% -16.8178%

203134

2

33.69

?

 Tomb Shares (TSHARE) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011734

0.000000000000127034

 -0.73483% -21.7331%

203041

2

1.9

?

 Fishkoin (KOIN) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9997

0.0000108229

 -0.00061% +0.644609%

202993

2

371.57

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.994417

0.0000107657

 +1.49949% -0.944671%

202757

2

1565.37

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227327

0.00000000000000246107

 +1.06064% -4.77527%

202036

2

34.6

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Mantis M Pirkt / Pārdot

0.00201884

0.0000000218563

 +2.9765% -3.3828%

201884

2

106.73

?

 Mantis (M) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025231

0.0000000027293

 +4.56755% -5.36345%

201856

2

31.14

?

 Luka Modric (MODRIC) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00020211

0.00000000218627

 +2.51825% -26.4076%

201839

2

2113.01

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00798843

0.0000000864128

 -1.27615% -8.07918%

201819

2

4331.69

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005042

0.000000000545984

 +32.401% +12.4989%

201818

2

618.48

?

 Wild Goat Coin (WGC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad