Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ANI Token ANI Pirkt / Pārdot

0.00274825

0.0000000327243

 +0.00896% +4.0555%

259498

3

41.77

?

 ANI Token (ANI) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

64.99

0.000773856

 +14.6189% +12.3613%

258950

3

6.92

?

 Bank of America xStock (BACX) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00025844

0.00000000307733

 -4.62709% -32.4382%

258488

3

17182

?

 zkAGI (ZKAGI) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011385

0.00000000135565

 -0.2533% -3.0088%

258478

3

320216

4

 TTcoin (TC) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00141917

0.0000000168985

 +3.17136% +5.3464%

258447

3

10233.1

?

 Revuto (REVU) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.3

0.00014646

 0% -2.2316%

258219

3

23.3

?

 MARA xStock (MARAX) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00025794

0.00000000307137

 +4.98733% +11.4549%

257934

3

1892.37

?

 Monkey Cult (MOLT) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

167.07

0.00198935

 -7.48115% 0%

257833

3

41751

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092979

0.00000110713

 -0.84162% -1.2671%

257574

3

2826.24

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00063189

0.00000000752411

 +3.03573% +20.8102%

257475

3

140.31

?

 Paintswap (BRUSH) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025707

0.00000000306101

 0% -6.8373%

257000

3

11.49

?

 Naked Jim ($JIM) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00025874

0.0000000030809

 +10.354% +18.5744%

256676

3

5365.24

?

 HOLDER (DOGGY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000372

0.0000000000442952

 -9.72767% -12.3105%

256483

3

63.81

?

 Kira the Injective Cat (KIRA) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00165493

0.0000000197058

 +0.88742% +27.8034%

256398

3

18.23

?

 Zus (ZCN) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0008998

0.0000000106964

 +2.46582% +16.8456%

256079

3

2020.09

?

 Elmo (ELMO) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.62

0.000245529

 -3.2396% -8.9273%

255801

3

43260

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

X Link XL Pirkt / Pārdot

0.00026041

0.00000000310019

 +376.862% +8.0528%

255603

3

486951

6

 X Link (XL) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.006112

0.0000000727636

 +17.4683% +17.1786%

255304

3

1083.23

?

 ONINO (ONI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168991

0.0000000201185

 -0.68439% -0.6434%

254999

3

5.52

?

VitaNova SHOW Pirkt / Pārdot

0.00025533

0.00000000303972

 +13.5915% +68.9227%

254930

3

25367

?

 VitaNova (SHOW) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025474

0.00000000303269

 -0.66335% +14.6393%

254695

3

336.83

?

 MUFFIN (MUFFIN) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00063423

0.00000000755054

 -7.47554% +5.9646%

254688

3

517

?

 Harambe AI (HARAMBEAI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0003687

0.00000000438939

 +17.9885% +28.641%

254113

3

9515.09

?

 BEATS on BASE (BEATS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025378

0.00000000302126

 -16.1675% +43.4122%

253660

3

11318.9

?

 Litecoin Mascot (LESTER) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.08

0.00123908

 +4.81477% +10.8779%

253473

3

21563

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

888 888 Pirkt / Pārdot

0.00285226

0.0000000339563

 +0.64166% +8.7918%

253378

3

15.74

?

 888 (888) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168623

0.000000200747

 +0.68858% +0.8373%

252930

3

46.02

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.65

0.0000910736

 -0.4118% +3.7165%

252893

3

1019590

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025803

0.00000000307186

 -7.63273% +16.5309%

252860

3

2117.56

?

 BOXABL (BOXABL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000600033

0.00000000000000714342

 0% -9.8475%

252428

3

1210.47

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00168093

0.0000000200115

 +5.39701% -1.4724%

252415

3

24.43

?

 Hex Orange Address (HOA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025244

0.00000000300531

 -0.49188% +9.0667%

252317

3

3964.08

?

 Rifampicin ($RIF) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252289

0.0000000300351

 -25.0934% -40.0181%

252289

3

148.86

?

 A Fund Baby (BABY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00216916

0.0000000258239

 +2.47778% +7.1904%

251989

3

8204.04

?

 Space Token (SPACE) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00265552

0.0000000316141

 +3.21481% -15.7878%

251964

3

3606.88

?

 Friend.tech (FRIEND) cenas grafiks

Nasduck NASDUCK Pirkt / Pārdot

0.00026295

0.00000000313043

 -25.211% -48.7825%

251875

3

82201

1

 Nasduck (NASDUCK) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038895

0.00000000463047

 +0.75304% +1.2778%

251759

3

114425

1

 ZARA AI (ZARA) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.251562

0.00000299486

 -2.68459% +2.9552%

251557

3

1744.91

?

 Luminous (LUM) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

108.68

0.00129384

 +0.74039% +0.8467%

250867

3

1218.67

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.358038

0.00000426246

 +0.33903% +1.6632%

250584

3

528365

6

 XCoin (BEXC) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0009759

0.0000000116181

 0% -61.7599%

250357

3

87.03

?

 Ridotto (RDT) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00025513

0.00000000303733

 +7.36678% -11.321%

250288

3

29239

?

 PINK COIN (PINK) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037179

0.00000000442618

 +6.93908% -11.6877%

250186

3

12164.6

?

 Rejuve.AI (RJV) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.78

0.000235482

 -11.9698% -10.3637%

249407

3

1684.27

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000249

0.0000000000296436

 -18.4497% -25.3475%

249345

3

3659.78

?

 Bario Entertainment System ($BAES) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011866

0.00000000141265

 -13.7207% -3.6522%

249193

3

77

?

 Huhu Cat (HUHU) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.671905

0.00000799906

 -2.45018% -10.2396%

249075

3

1346.12

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

96.96

0.00115431

 -6.1587% -0.9327%

248890

3

14683.3

?

Danaher xStock DHRX Pirkt / Pārdot

220.09

0.00262018

 -1.95774% +2.3859%

248787

3

4673.65

?

 Danaher xStock (DHRX) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

50.73

0.000603943

 0% +260.844%

248729

3

14.49

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00026959

0.00000000320948

 +16.0581% -32.5146%

248447

3

25189

?

 Suicat (SUICAT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037431

0.00000000445618

 -0.9571% +2.9144%

248426

3

22236

?

 GAM3S.GG (G3) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024848

0.00000000295817

 +2.63037% -0.8555%

248391

3

655.25

?

Moderna xStock MRNAX Pirkt / Pārdot

194.15

0.00231136

 0% +25.9375%

248349

3

20144

?

 Moderna xStock (MRNAX) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00024836

0.00000000295238

 +0.99823% +21.4571%

248048

3

529.54

?

 Tony from TON (TONY) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024843

0.00000000295757

 -0.17113% +7.2639%

248041

3

54.14

?

 MYRAD (MYRAD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.000031

0.000000000369056

 -0.5698% +1.9273%

247978

3

227.04

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00251925

0.0000000299918

 0% +1.8346%

247975

3

196.4

?

 My Master War (MAT) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

628.49

0.0074822

 -1.43735% +13.7865%

247894

3

175735

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0117817

0.000000140262

 +2.03323% -2.9865%

247411

3

143.19

?

 SIRE (SIRE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.13

0.00321591

 -0.10436% -0.0418%

247219

3

16966.1

?

CrossFi XFI Pirkt / Pārdot

0.00585075

0.0000000696534

 -22.2302% -20.3374%

247210

3

241.29

?

 CrossFi (XFI) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00024717

0.00000000294257

 +27.4155% 0%

247165

3

951.69

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024683

0.00000000293852

 +0.4071% +5.3039%

246810

3

602.76

?

 The Crypto Dog (DOG) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002468

0.000000000293817

 -2.44687% +287.793%

246796

3

15199.4

?

 NEKO (NEKO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0002466

0.00000000293578

 +1.37481% -2.6123%

246619

3

257.23

?

 BRAT (BRAT) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000164

0.0000000000195243

 -6.45512% +8.7419%

246097

3

2090.02

?

 Sponge (SPONGE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038904

0.00000000463154

 -2.39345% -1.4599%

246081

3

52.3

?

 Lumerin (LMR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583986

0.00000000000000695238

 -0.90919% +3.2763%

245672

3

35.74

?

 FINE (FINE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00114724

0.0000000136579

 +0.21691% -3.5961%

245074

3

194.41

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00280148

0.0000000333517

 +10.4792% +9.2821%

244937

3

3390.46

?

 ORO (ORO) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998087

0.0000118823

 -0.15609% -0.1099%

244758

3

59.5

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Water Rabbit WAR Pirkt / Pārdot

0.00028977

0.00000000344972

 -1.41934% -2.524%

244461

3

182.19

?

 Water Rabbit (WAR) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00073283

0.00000000872437

 +1.91852% +19.4618%

244031

3

9.91

?

 Aria (ARIAIP) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.06

0.00121503

 -0.89288% -2.7898%

243658

3

28496

?

 Abbott xStock (ABTX) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

685.68

0.00816305

 -0.00035% +6.6594%

243427

3

1.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00024335

0.00000000289709

 +2.33181% +3.0821%

243200

3

709

?

 nomnom (NOMNOM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00556969

0.0000000663074

 +7.87293% -1.6273%

243128

3

2133.96

?

 MattleFun (MATTLE) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00024342

0.00000000289793

 -1.40866% +71.7825%

243081

3

618.42

?

 LAMBO ($LAMBO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00032524

0.000000003872

 +6.14918% +32.1552%

243044

3

2985.91

?

 Roaring Kitty (KITTY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00128864

0.0000000153413

 -0.62521% +15.9991%

242789

3

20.93

?

 HeadStarter (HST) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.85

0.00015298

 -8.40876% -8.7232%

242750

3

16852.4

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0255368

0.000000304017

 0% +2.7651%

242595

3

13.74

?

 Grape (GRP) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00024265

0.00000000288876

 -25.9084% -83.9823%

242595

3

6013.39

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.000247

0.00000000294055

 +9.51629% -1.4763%

242179

3

5429.94

?

 Kilroy was here (KILROY) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016094

0.000000001916

 -1.5159% -13.8569%

242041

3

12301.1

?

 Orbofi AI (OBI) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

24.27

0.000288935

 +1.08623% +0.6794%

241780

3

102.86

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024181

0.00000000287876

 -3.60324% -46.7002%

241771

3

27294

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039083

0.00000000465285

 -0.64386% -6.9681%

241674

3

13.42

?

 Hummingbot (HBOT) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

40.32

0.000480011

 -1.98681% 0%

241523

3

98042

1

Talis Protocol TALIS Pirkt / Pārdot

0.00061434

0.00000000731375

 -2.63655% +8.0666%

241482

3

40.65

?

 Talis Protocol (TALIS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.0003021

0.00000000359651

 +1.40366% -1.8439%

241328

3

472.47

?

 Bozo Benk (BOZO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad