Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00029817

0.00000000488611

 -0.20857% +37.163%

144582

2

93122

2

 Tajir Tech Hub (TJRM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00157299

0.0000000257766

 -2.34895% -2.81233%

144480

2

275.99

?

 Position (POSI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00034003

0.00000000557207

 -1.36344% -23.7456%

144184

2

12.09

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00039073

0.00000000640289

 -6.35609% +21.2181%

144182

2

7543.53

?

 Build4 (B4) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001567

0.00000000256784

 +6.64742% -41.1819%

144165

2

97761

2

 Sinverse (SIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001427

2.33842e-17

 -3.67863% -14.665%

143992

2

26.52

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Peng PENG Pirkt / Pārdot

0.001439

0.0000000235809

 -11.1311% -23.9667%

143990

2

30959

1

 Peng (PENG) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014362

0.0000000023535

 -1.80787% -29.0389%

143614

2

464.24

?

 Exit Liquidity (RETAIL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00015107

0.00000000247558

 -0.37533% +4.2652%

143521

2

743298

12

 Utopia (UTOPIA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014226

0.00000000233121

 -8.24143% -20.0757%

143504

2

1121.82

?

 SolXenCat (XENCAT) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00034794

0.00000000570169

 -5.8852% -7.00041%

143405

2

1071.51

?

 hey.lol ($HEY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014837

0.00000000243134

 +5.24281% -14.1971%

143398

2

1697.67

?

 RecapThisBot ($RECAP) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014336

0.00000000234924

 -5.38038% -25.8507%

143383

2

12.8

?

 Acolyt (ACOLYT) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001789

0.000000000293163

 +0.82793% -3.71263%

143082

2

198.15

?

 ICB Network (ICBX) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000682208

0.0000000000111793

 -0.98339% -1.10915%

142988

2

21.69

?

 Nabox (NABOX) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.029305

0.000000480221

 +3.81912% -14.9077%

142937

2

120.03

?

 Tigres Fan Token (TIGRES) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001504

0.00000000024646

 -2.1061% -9.22296%

142902

2

31.02

?

 Metaverse Face (MEFA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00813278

0.000000133272

 -2.00616% -11.0077%

142665

2

2390.12

?

 MattleFun (MATTLE) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018633

0.00000000305339

 -0.00848% -3.0425%

142622

2

7.68

?

 Kasta (KASTA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00291704

0.0000000478015

 +4.22206% -8.7513%

142548

2

5.88

?

 Radar (RADAR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00073841

0.0000000121003

 -4.91415% -11.1232%

142329

2

10916.4

?

 REM Token (REM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00538424

0.0000000882315

 -3.06031% -11.6226%

142293

2

1151.33

?

 D1ckGPT (DICK) cenas grafiks

Federated States of Gapla GAPLA Pirkt / Pārdot

0.00014103

0.00000000231106

 -13.2739% +166.79%

142290

2

49171

1

 Federated States of Gapla (GAPLA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001421

0.00000000232859

 -2.00427% -18.9208%

142252

2

56.94

?

 MamaBull (MAMA) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048965

0.00000000802389

 +0.63426% +1.20864%

142217

2

158.75

?

 Archway (ARCH) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000205

0.0000000000335933

 -19.6512% -35.0936%

142004

2

778.72

?

 Kira the Injective Cat (KIRA) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00014101

0.00000000231073

 +11.7769% +62.1489%

141994

2

8791.29

?

 Gakster (GAK) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014186

0.00000000232466

 -3.48375% -13.3611%

141692

2

21726

?

 Buttcoin (BUTTCOIN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00014479

0.00000000237267

 -0.83674% -22.4165%

141661

2

268.38

?

 Daboo (DABOO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000141

0.0000000000231057

 -0.73387% -14.0524%

141387

2

76.76

?

 HAHA (HAHA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.43

0.0000234334

 -2.48266% -29.5701%

141383

2

28.27

?

 Waves Ducks (EGG) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000335961

0.00000000000550539

 -7.89313% -15.6775%

141338

2

48815

1

 Mars (MARS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00751299

0.000000123115

 -2.80106% -9.48089%

141314

2

111.69

?

 StarShip (STARSHIP) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00013959

0.00000000228746

 -4.69904% -8.89962%

141133

2

967.78

?

 Urolithin A ($URO) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00107247

0.0000000175746

 +3.71011% +3.81315%

141129

2

2

?

 Deri Protocol (DERI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002822

0.000000000462441

 -1.23606% -9.95376%

141114

2

187.7

?

 Rally (RLY) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000335828

5.50321e-18

 +0.41525% -7.41132%

141048

2

1.95

?

 Pepa Inu (PEPA) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0206809

0.000000338898

 -6.09599% -28.7334%

141017

2

220.5

?

 Etica (ETI) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000330767

0.00000000000000542028

 +0.07027% -21.8399%

140972

2

52077

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002363

0.000000000387225

 +33.7659% -43.548%

140910

2

2092.68

?

 Xyzverse (XYZ) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001421

0.000000000232859

 -2.79267% -10.7207%

140743

2

292.42

?

 Whale (WHALE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.0000002053

0.00000000000336425

 -2.2712% -26.0519%

140679

2

27210

?

 Eloncoin (ELON) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023426

0.00000000383882

 -1.95545% -9.91282%

140543

2

33.18

?

 Daku (DAKU) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

906.4

0.0148532

 -3.03782% -6.77713%

140366

2

83815

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0001386

0.00000000227124

 +10.3229% +0.438195%

140230

2

1193.79

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFi Land DFL Pirkt / Pārdot

0.00001458

0.000000000238922

 -0.58975% -15.5026%

139902

2

5.63

?

 DeFi Land (DFL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00020267

0.00000000332115

 -4.89394% -22.8506%

139847

2

172.96

?

 Revshare (REVS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

213.11

0.00349223

 -4.41635% -11.0716%

139444

2

43374

1

 Liquid Staked TAO (XTAO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000161795

0.00000000000000265133

 -1.57303% -18.3953%

139340

2

46.08

?

 PolyDoge (POLYDOGE) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00014938

0.00000000244789

 -1.65907% -22.189%

139315

2

13.38

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000139148

0.00000000000228022

 -14.7995% -54.9899%

139045

2

54601

1

 The Nation Token (NATO) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00042149

0.00000000690695

 -1.69648% -20.7557%

139012

2

111.4

?

 GAMER (GMR) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

25.26

0.000413936

 -6.83509% -4.48669%

138852

2

35.07

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00138864

0.0000000227556

 -3.69157% -14.5735%

138786

2

8.63

?

 MOAI (MOAI) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00138617

0.0000000227152

 +5.76403% -7.32004%

138756

2

6497.87

?

 道德經 (Tao Te Ching) (道德經) cenas grafiks

Worlds WORLDS Pirkt / Pārdot

0.00013856

0.00000000227058

 +32.9389% 0%

138737

2

107204

2

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gari Network GARI Pirkt / Pārdot

0.00021001

0.00000000344143

 -2.96044% -0.0471217%

138666

2

2896.95

?

Level LVL Pirkt / Pārdot

0.00796079

0.000000130453

 -1.74256% -4.39778%

138585

2

152.77

?

 Level (LVL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013856

0.00000000227058

 -2.8% -19.093%

138561

2

14.48

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00062872

0.0000000103028

 +1.10843% +10.9889%

138474

2

119.05

?

 Pollen (POLLEN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00032891

0.00000000538985

 -3.0126% -8.97453%

138368

2

31131

1

 DogeBonk (DOBO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000137754

0.00000000000000225737

 -1.81467% -13.9614%

138226

2

26.77

?

 SHIBGF (SHIBGF) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00018589

0.00000000304618

 -6.78398% -25.075%

138122

2

255.93

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

$tupid money $TUPID Pirkt / Pārdot

0.00013686

0.00000000224272

 -22.6195% 0%

138036

2

323249

5

Ariva ARV Pirkt / Pārdot

0.00000189

0.0000000000309714

 -5.20699% -5.8905%

138027

2

139.42

?

 Ariva (ARV) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00043759

0.00000000717079

 +133.142% +64.1588%

137921

2

39911

1

 XGame (XGAME) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012187

0.00000000199708

 -4.29747% -9.89345%

137683

2

409.73

?

 REVV (REVV) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027592

0.0000000045215

 -1.38597% -16.0527%

137642

2

247.02

?

 Gemach (GMAC) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000136

0.0000000000222863

 -8.79321% -19.0625%

137514

2

1097.29

?

 Helixa Cred (CRED) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00017701

0.00000000290066

 -2.19083% -11.0261%

137490

2

2.86

?

 SEIYAN (SEIYAN) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000225282

 0% 0%

137476

2

?

?

Pussy Financial PUSSY Pirkt / Pārdot

0.000000625845

0.0000000000102557

 -0.98157% -75.9779%

137431

2

5.92

?

 Pussy Financial (PUSSY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.00936937

0.000000153536

 +3.19852% +1.94118%

137287

2

1.7

?

 Zero (ZER) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0065329

0.000000107055

 +16.7712% +4.54693%

137191

2

1.67

?

 One World Chain (OWCT) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00054755

0.0000000089727

 -2.6907% -7.53944%

136887

2

1816.62

?

 Riser (RIS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000209

0.0000000000342488

 -3.83865% -23.4913%

136692

2

89979

1

 TON Station (MRSOON) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00848754

0.000000139085

 -0.72764% -0.660793%

136649

2

385.22

?

xUSD XUSD Pirkt / Pārdot

1

0.000016387

 +0.18935% +0.0775661%

136588

2

7870.83

?

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00013648

0.0000000022365

 -12.9528% -11.2312%

136163

2

3369.33

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00014435

0.00000000236546

 -4.88511% -28.727%

136013

2

66.06

?

 Loky by Virtuals (LOKY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.103876

0.00000170222

 -1.91891% -13.3678%

135962

2

1.32

?

 APY.vision (VISION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013605

0.00000000222945

 -11.7918% -13.2149%

135888

2

781.52

?

 POPDOG (POPDOG) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00013502

0.00000000221257

 +0.20727% -42.1613%

135837

2

504.38

?

 Long Capital (LNG) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000135834

0.00000000000222591

 -0.08432% -10.1096%

135834

2

?

?

 GROK (GROK) cenas grafiks

Kraken KRAKEN Pirkt / Pārdot

0.00000136

0.0000000000222863

 0% 0%

135707

2

20.04

?

Ÿ YAI Pirkt / Pārdot

0.00147478

0.0000000241672

 -1.21245% -11.9229%

135679

2

3.02

?

 Ÿ (YAI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00013536

0.00000000221814

 -15.2107% -29.9751%

135637

2

5529.05

?

 COLADA (COLA) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00014962

0.00000000245182

 -19.7251% -27.956%

135558

2

3968.16

?

 UpScalp (UPSCALP) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.61

0.000091931

 0% -6.81063%

135500

2

51.16

?

 Bitgo xStock (BTGOX) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000134

0.0000000000219586

 -14.0214% -16.7749%

135424

2

23075

?

 AXOBOTL (AXOBOTL) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00202162

0.0000000331283

 +0.23812% -0.756102%

134867

2

574.13

?

StellaSwap STELLA Pirkt / Pārdot

0.00113029

0.0000000185221

 -2.37228% +46.6667%

134851

2

43.16

?

 StellaSwap (STELLA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000134563

0.00000000000000220508

 -0.84435% -7.83895%

134563

2

1.37

?

 Baby Floki (BABYFLOKI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001507

0.0000000000000246952

 -2.67932% +0.964834%

134413

2

48.71

?

Kai Ken KAI Pirkt / Pārdot

0.000000000318372

0.00000000000000521716

 -3.17701% -18.5257%

134395

2

257.19

?

 Kai Ken (KAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad