Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Infinity Rocket IRT Pirkt / Pārdot

0.00230208

0.0000000273787

 -1.98064% -2.7484%

212129

3

8244.41

?

 Infinity Rocket (IRT) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00021277

0.00000000253048

 +10.1854% -10.3653%

212008

3

157134

2

 Feed The People (FTP) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0121391

0.000000144371

 -5.61551% -2.95421%

211455

3

11959.5

?

 Tranche Finance (SLICE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00021034

0.00000000250158

 -6.36276% -11.6485%

211346

3

678.16

?

 ORC (ORC) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000358081

0.00000000000425866

 -7.37432% +68.7251%

210330

3

22.82

?

 BitCone (CONE) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00022273

0.00000000264893

 -6.00041% -14.8086%

209972

2

84.15

?

 FLORK CTO (FLORK) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

0.084035

0.000000999429

 +4.49785% +23.0191%

209914

2

446.74

?

 JUST Stablecoin (USDJ) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0209288

0.000000248907

 -9.47437% -12.3091%

209722

2

999.21

?

 Based Beast Coin (BEAST) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00020943

0.00000000249075

 +14.8702% -71.9485%

209424

2

255056

3

 Claude Memory (CMEM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00020919

0.0000000024879

 -21.053% -5.17652%

209190

2

4396.93

?

 FARTGIRL (FARTGIRL) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

93.41

0.00111093

 -3.98723% -2.1555%

209122

2

62252

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00436414

0.0000000519028

 -1.0148% -3.96681%

208976

2

2094.44

?

 Hyperstable (PEG) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00048267

0.0000000057404

 -3.77884% -6.25917%

208942

2

1.59

?

 Ternio (TERN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000214409

0.00000000000254997

 -7.91623% -3.1085%

208702

2

3263.29

?

 Monko (MONKO) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0197133

0.00000023445

 -5.84582% -4.98889%

208487

2

48456

1

 Fjord Foundry (FJO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020753

0.00000000246816

 -8.74682% -35.1725%

208459

2

3855.6

?

 Gen Z Quant (QUANT) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0004969

0.00000000590964

 -0.63271% -1.32444%

208087

2

11420.6

?

 AthenaX9 (AIX9) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018165

0.00000000216037

 -8.47934% -5.95543%

207736

2

293017

3

 PLOI (PLOI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000208176

0.00000000000247584

 -5.01414% -22.3787%

207630

2

407.13

?

 BALD (BALD) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000208

0.0000000000247375

 +12.7115% +6.01266%

207604

2

21724

?

 Bario Entertainment System ($BAES) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000020667

0.00000000000000245793

 -4.19864% -2.78145%

207175

2

3.62

?

 Baby Floki (BABYFLOKI) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00094835

0.0000000112787

 +1.61983% -5.37836%

207167

2

11596.1

?

 Mint Blockchain (MINT) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009851

0.00000000117158

 -3.91154% +5.14267%

207138

2

147.62

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052225

0.00000000621112

 -1.94764% -11.2829%

206986

2

10926

?

 Swan Chain (SWAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004128

0.000000000490943

 -5.5625% -2.89062%

206875

2

802.72

?

 Rally (RLY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00421489

0.0000000501277

 -6.83382% -5.36895%

206281

2

9.31

?

 Radar (RADAR) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000211

0.0000000000250943

 -4.84718% -21.8997%

206138

2

1499.12

?

 Coin on Base (COIN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00972027

0.000000115603

 -0.65462% -6.63123%

206100

2

50578

1

 PIZA (Ordinals) (PIZA) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.0002061

0.00000000245115

 +3.77723% +19.9273%

206035

2

7428.92

?

 BunkerCoin (BUNKER) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0002167

0.00000000257722

 -4.76938% -4.64021%

205868

2

386158

5

 Utopia (UTOPIA) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.000003

0.000000000035679

 +0.29042% -5.48819%

205804

2

28047

?

 Based Turbo (TURBO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00069654

0.00000000828396

 -5.24449% -4.41846%

205674

2

445.01

?

 SwiftCash (SWIFT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079284

0.00000000942925

 -6.19089% -7.45563%

205622

2

48.09

?

 Pillar (PLR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999562

0.0000118878

 +0.0825% -0.0138476%

205254

2

157818

2

Tigres Fan Token TIGRES Pirkt / Pārdot

0.050965

0.000000606127

 -1.73475% -2.55341%

205238

2

1833.36

?

 Tigres Fan Token (TIGRES) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00811654

0.0000000965301

 +0.32303% +7.06365%

205071

2

742.12

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00066937

0.00000000796082

 -7.52439% -11.2922%

204991

2

318.18

?

 Shitzu (SHITZU) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.001098

0.0000000130585

 -5.08035% -22.6772%

204825

2

1859.7

?

 SCADA (SCADA) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000828228

0.00000000000985012

 -5.64153% -25.4906%

204613

2

51704

1

 UBIX Network (UBX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00066703

0.00000000793299

 -0.13646% -11.1101%

204434

2

3.91

?

 Tomb (TOMB) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00040887

0.0000000048627

 -11.62% -4.48013%

204433

2

3263.26

?

 Director Lucien (LUCIEN) cenas grafiks

EVERY EVERY Pirkt / Pārdot

0.00015598

0.00000000185507

 -41.6726% -70.475%

204334

2

3357.06

?

 EVERY (EVERY) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.062836

0.000000747309

 -8.26813% -18.5689%

204211

2

2157.97

?

 Navigator Exchange (NAVI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020378

0.00000000242356

 +0.35035% +0.979673%

204176

2

53158

1

LUCI LUCI Pirkt / Pārdot

0.00020458

0.00000000243307

 -1.06757% +1.67299%

204063

2

318.34

?

 LUCI (LUCI) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00020249

0.00000000240822

 -5.98968% -6.89547%

203613

2

14.11

?

 AdZilla (ADZILLA) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000203

0.0000000000241428

 -8.68195% -12.7113%

203370

2

918.58

?

 Based Froc (FROC) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00006775

0.000000000805751

 -0.73744% -9.01347%

203251

2

6.62

?

 Stooges (STOG) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0206942

0.000000246116

 +1.57733% -1.16284%

203207

2

54944

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00222043

0.0000000264076

 -5.97094% -6.15069%

203194

2

106.54

?

 Revest Finance (RVST) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00048472

0.00000000576478

 -8.62871% -11.5899%

203168

2

586.83

?

 Infinaeon (INF) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00021449

0.00000000255093

 -4.18545% -13.7894%

202941

2

54753

1

 Walter (WALTER) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00021561

0.00000000256425

 -6.5617% -27.057%

202673

2

33920

?

 Shih Tzu (SHIH) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033729

0.00000000401139

 -0.02584% -0.734857%

202369

2

11226.7

?

clank.fun CLANKFUN Pirkt / Pārdot

0.00000201

0.000000000023905

 -11.1087% -12.1045%

201854

2

1222.93

?

 clank.fun (CLANKFUN) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00100753

0.0000000119826

 +6.21617% +1.67483%

201813

2

1295820

15

 Novastro (XNL) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00020204

0.00000000240286

 +4.86607% -34.8687%

201693

2

19248.9

?

 AInalyst (AIN) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012161

0.00000000144631

 -2.99013% -7.66518%

201592

2

115.64

?

 PEAKDEFI (PEAK) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00225513

0.0000000268203

 -1.0344% -49.3162%

201542

2

32.28

?

 Okcash (OK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00226923

0.000000026988

 -3.85396% -6.91416%

201426

2

252.23

?

 Genopets (GENE) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00021222

0.00000000252393

 +1.02762% +21.5375%

201246

2

6718.45

?

 Hachiko Inu (HACHIKO) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020604

0.00000000245044

 -5.88032% -5.04675%

201231

2

983.53

?

 NORMIE (NORMIE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.76

0.0000209317

 -5.82624% -8.67994%

201174

2

681.47

?

 WDOT (WDOT) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.0075584

0.0000000898921

 -3.6362% -0.992022%

201139

2

95252

1

BSCS BSCS Pirkt / Pārdot

0.0008098

0.00000000963096

 -4.52419% -5.73961%

200611

2

11182

?

 BSCS (BSCS) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000368791

0.00000000000438604

 -7.00689% -5.80996%

200556

2

204.39

?

 Build (BUILD) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021122

0.00000000251204

 -6.55713% -3.90282%

200501

2

477.47

?

 Cost Hot Dog (COST) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00164249

0.0000000195342

 -1.90323% +1.97488%

200497

2

93936

1

 Dmail Network (DMAIL) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00035468

0.00000000421821

 -4.94461% -2.81567%

200401

2

9.43

?

 Raini Studios Token (RST) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020049

0.00000000238443

 -9.62043% -9.40921%

200232

2

53352

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.00159333

0.0000000189495

 -11.6928% -43.3029%

200224

2

37.5

?

 Resister (RSTR) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00020066

0.00000000238645

 -3.38058% -25.0481%

200131

2

125339

1

 Wobbles (WOBBLES) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000237997

 0% -1.1601%

200115

2

?

?

 GROK (GROK) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.125004

0.00000148667

 -8.05863% -9.65491%

199908

2

598.1

?

 ErectusDAO (YUGE) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001998

2.37622e-17

 -6.5176% -4.86097%

199810

2

2.48

?

 American Shiba (USHIBA) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020343

0.0000000024194

 -7.99333% -10.6783%

199710

2

454.38

?

 Next Gen PEPE (PEPE) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000173636

0.00000000000206505

 -4.38331% -18.1536%

199570

2

3.35

?

 Mint Club V1 (MINT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

575.03

0.00683884

 -8.54292% -6.97479%

199272

2

5.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00019908

0.00000000236766

 -7.80941% -18.0036%

199077

2

90.71

?

 Bear Champ (BCHAMP) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000315

0.000000000037463

 -6.90826% -9.44112%

198863

2

547.92

?

 Piggy (PIGGY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00398118

0.0000000473482

 -2.26969% -4.76801%

198694

2

3930.51

?

 TrustFi Network (TFI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000896945

0.0000000000000106674

 -4.10329% -3.0768%

198089

2

155.51

?

 Santa Coin (SANTA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025846

0.00000000307387

 -11.4129% -14.7229%

197937

2

199.23

?

 Athena by Virtuals (ATHENA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020749

0.00000000246768

 -5.76027% -16.5616%

197816

2

786.99

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00019782

0.00000000235268

 -12.0138% -14.7495%

197794

2

376850

4

 Large Language Model (LLM) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074421

0.0000000088509

 -1.37906% -0.565823%

197515

2

10.31

?

Polker PKR Pirkt / Pārdot

0.00035701

0.00000000424592

 +3.29867% +1.88351%

197465

2

54961

1

 Polker (PKR) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00019737

0.00000000234732

 -5.66944% -10.3643%

197368

2

37222

?

 ZACK on BAG (ZACK ON BAG) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.0019642

0.0000000233603

 +5.45528% +6.93195%

196916

2

53611

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00002486

0.00000000029566

 -0.20147% -14.7664%

196872

2

1.97

?

 WoofWork.io (WOOF) cenas grafiks

Multichain Bridged WETH (Moonriver) WETH Pirkt / Pārdot

295.19

0.0035107

 +2837.92% +2669.53%

196671

2

11.35

?

 Multichain Bridged WETH (Moonriver) (WETH) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00019661

0.00000000233828

 -5.57013% +8.51336%

196609

2

212.42

?

 Strategy Punks ($STRPNK) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00196565

0.0000000233775

 -5.97669% -2.72495%

196565

2

3600.47

?

 Moonft (MTC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00049652

0.00000000590512

 -5.72235% -5.66959%

196545

2

21.38

?

 Edenlayer (EDEN) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998628

0.0000118767

 +0.00659% -0.0158759%

196509

2

1109.22

?

Linear LINA Pirkt / Pārdot

0.00001964

0.000000000233579

 -22.7312% -20.9213%

196328

2

1561.24

?

 Linear (LINA) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.00019601

0.00000000233115

 +17.9824% -51.5774%

196004

2

117212

1

 Golem (GOLEM) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.623042

0.00000740985

 -1.07053% -21.2914%

195619

2

31.42

?

 TAGGR (TAGGR) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00032489

0.00000000386392

 -22.376% -27.0317%

195552

2

25598

?

 Comput3 (COM) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000464681

0.00000000000000552646

 -8.71739% -2.31521%

195487

2

338.75

?

 Ribbit Meme (RIBBIT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad