Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwiftCash SWIFT Pirkt / Pārdot

0.00058359

0.00000000802461

 -1.0711% -19.6571%

172625

2

620.65

?

 SwiftCash (SWIFT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047707

0.00000000655992

 +0.15699% -0.123727%

172495

2

149556

2

Marvin Inu MARVIN Pirkt / Pārdot

0.000000404776

0.00000000000556584

 -3.58104% -37.2961%

171596

2

281.84

?

 Marvin Inu (MARVIN) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000040784

0.00000000000560798

 -3.62663% -31.2749%

171574

2

19.65

?

 Gondola (GONDOLA) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00017003

0.00000000233799

 +64.2982% -17.6525%

171192

2

62670

1

 Æ Coin (æ) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.5

0.0000197337

 -3.018% -19.6612%

171166

2

559.04

?

 WDOT (WDOT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005007

0.000000000688484

 -0.00058% -1.77928%

171157

2

4.64

?

 X World Games (XWG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000814051

0.0000000000111936

 -4.4495% -25.5185%

170621

2

105.72

?

 XFROG (XFROG) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000168068

0.00000000000231101

 -6.14716% -23.0424%

169963

2

313.5

?

 BALD (BALD) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017001

0.00000000233771

 -3.67348% -47.6435%

169936

2

149555

2

 The Lion (LION) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000168592

0.00000000000000231821

 -5.30634% -21.6295%

169820

2

46.57

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00333929

0.0000000459167

 -14.8545% -17.6156%

169764

2

101059

1

 Bistroo (BIST) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00238024

0.0000000327293

 -12.8935% -23.4332%

169503

2

104386

1

 Flipr.bet (FLIPR) cenas grafiks

FU FU Pirkt / Pārdot

0.000000948562

0.0000000000130431

 -6.93488% -35.3941%

169315

2

278.1

?

 FU (FU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017569

0.00000000241581

 -9.37501% -30.3827%

169290

2

1375.18

?

 Dolos The Bully (BULLY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00042853

0.00000000589247

 +0.06483% -7.97993%

168929

2

190.48

?

 Talis Protocol (TALIS) cenas grafiks

Mind MND Pirkt / Pārdot

0.0017413

0.0000000239436

 +1.22885% -27.137%

168898

2

39375

1

 Mind (MND) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00291284

0.0000000400528

 -2.8572% -44.2962%

168742

2

99872

1

 Libertum (LBM) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000182881

 -1.99125% -2.13468%

168691

2

9092.16

?

 VNX British Pound (VGBP) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016872

0.00000000231997

 -10.127% -31.1911%

168502

2

1766.93

?

 Urolithin A ($URO) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017558

0.0000000024143

 -10.31% -38.9518%

168498

2

123275

2

 Apex AI (APEX) cenas grafiks

Molt Road MOLTROAD Pirkt / Pārdot

0.00000162

0.0000000000222757

 -34.0587% 0%

168462

2

177443

2

Okratech ORT Pirkt / Pārdot

0.0001931

0.00000000265521

 -1.40305% -12.1499%

168285

2

127111

2

 Okratech (ORT) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00016811

0.00000000231158

 -2.5402% -27.3719%

168110

2

871.15

?

 Gakster (GAK) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00033661

0.00000000462853

 -3.93796% -26.3435%

168059

2

738.73

?

 Director Lucien (LUCIEN) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00029726

0.00000000408745

 0% -20.3328%

167958

2

?

?

 Raini Studios Token (RST) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00128888

0.0000000177227

 -3.4078% +0.434201%

167756

2

43211

1

Tranche Finance SLICE Pirkt / Pārdot

0.00962074

0.000000132289

 -4.19952% -24.4996%

167670

2

14736.4

?

 Tranche Finance (SLICE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017645

0.00000000242626

 +3.00224% -22.9342%

167626

2

337602

5

 Utopia (UTOPIA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00238395

0.0000000327803

 -4.87288% -26.0177%

167608

2

1877.28

?

 Glitch Protocol (GLCH) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00027478

0.00000000377834

 -10.7961% -30.2459%

167498

2

3650.21

?

 Injective Quants (QUNT) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00035734

0.00000000491358

 -4.41937% -56.2235%

167493

2

5617.91

?

 BLACK HOLE (BLKH) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016734

0.000000002301

 -7.3917% -31.1052%

167338

2

165361

2

 IKUN (IKUN) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00668434

0.0000000919125

 +10.9878% -33.5622%

167299

2

667.23

?

 BVM (BVM) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016619

0.00000000228518

 -19.4422% -49.9748%

167169

2

4826.34

?

 VitaNova (SHOW) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017777

0.00000000244441

 -10.8313% -26.39%

167164

2

52765

1

 Shih Tzu (SHIH) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017064

0.00000000234637

 -7.58977% -39.5495%

167076

2

196.26

?

 LOL (LOL) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0000852

0.00000000117154

 -2.00275% -16.4286%

167009

2

45765

1

 KIP (KIP) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043237

0.00000000594527

 -4.83664% -17.2976%

166862

2

3760.23

?

 Bitcointry Token (BTTY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

0.998443

0.0000131353

 +0.23634% -0.504032%

166847

2

14591.4

?

Mumu MUMU Pirkt / Pārdot

0.000000000240687

0.00000000000000330955

 -0.82143% +47.099%

166846

2

55061

1

 Mumu (MUMU) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00063733

0.00000000875586

 -2.59372% -24.917%

166787

2

446.89

?

 Pillar (PLR) cenas grafiks

Level LVL Pirkt / Pārdot

0.00950357

0.000000130563

 -2.46838% -13.3604%

165856

2

553.96

?

 Level (LVL) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016518

0.0000000022693

 +9.53106% -18.3102%

165236

2

3060.79

?

 NULLA (NULLA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016467

0.00000000226229

 -7.07472% -22.62%

164869

2

1423.47

?

 FARTGIRL (FARTGIRL) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0165058

0.000000226762

 -11.3562% -16.828%

164354

2

55993

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00073933

0.0000000101572

 -1.28648% -3.50323%

164121

2

691.17

?

 Leverj Gluon (L2) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.0086894

0.000000119378

 -28.1465% +15.6105%

164099

2

70.11

?

 Materium (MTRM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004126

5.66844e-17

 +4.096% -24.4709%

163620

2

3.07

?

 Bezoge Earth (BEZOGE) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000738984

0.0000000000000101524

 -5.39722% -21.3598%

163564

2

10.28

?

 Santa Coin (SANTA) cenas grafiks

wintermolt WINTERMOLT Pirkt / Pārdot

0.00000162

0.0000000000222561

 -7.37297% 0%

163330

2

17989.1

?

Medtronic xStock MDTX Pirkt / Pārdot

105.18

0.001445

 +2.73471% +7.86573%

163138

2

177.78

?

 Medtronic xStock (MDTX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2420.37

0.0318419

 -19.0112% -17.8002%

163122

2

969.61

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000223

0.0000000000306365

 -2.7118% -14.4868%

162557

2

881.21

?

 Ariva (ARV) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016161

0.00000000222025

 -10.9501% -35.4566%

162532

2

759.93

?

 Kolin (KOLIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016242

0.00000000223138

 -2.52742% -27.5382%

162037

2

39982

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00058075

0.00000000797854

 +1.72637% -35.7958%

161948

2

32.46

?

 Unique Network (UNQ) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00015738

0.00000000216214

 -32.9702% -72.0936%

161450

2

30218

?

 QuantumX (QTX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0172199

0.000000236572

 -4.21961% -30.6256%

161433

2

13.69

?

 Sector (SECT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00311072

0.0000000427361

 +1.94836% -7.39696%

161225

2

7907.32

?

 Spintria (SP) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00026783

0.00000000367954

 -15.2126% -33.5276%

161044

2

83749

1

 Comput3 (COM) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.0013786

0.0000000189397

 -0.36997% -13.8248%

160877

2

451394

6

 Puffverse (PFVS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016388

0.00000000225144

 -6.9214% -32.6371%

160797

2

87516

1

 Fight to MAGA (FIGHT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00215938

0.0000000296663

 -4.03701% -19.2667%

160779

2

25705

?

 GroveCoin (GRV) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00009681

0.00000000133001

 -3.70764% -23.0647%

160660

2

203.15

?

 PEAKDEFI (PEAK) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.67

0.000256495

 -4.62856% -41.4824%

160589

2

730.43

?

 NULL MATRIX (NULL) cenas grafiks

STARS STARS Pirkt / Pārdot

0.000004

0.0000000000549534

 -2.27249% -30.4228%

160477

2

50143

1

 STARS (STARS) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.0002812

0.00000000386322

 -0.45965% -17.1268%

160421

2

3.18

?

 Source (SOURCE) cenas grafiks

Fina.cash FINA Pirkt / Pārdot

0.00019009

0.00000000261152

 +12.1244% -24.0479%

160327

2

2172.93

?

 Fina.cash (FINA) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

387.2

0.00531948

 +0.70636% +1.88363%

160325

2

11873.7

?

 Home Depot xStock (HDX) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00637961

0.0000000876452

 +21.315% -34.6866%

160227

2

9072.52

?

 ForgeAI (FORGE) cenas grafiks

The Basilisk BASILISK Pirkt / Pārdot

0.00016801

0.00000000230818

 +10.2148% +180.332%

160139

2

11859.2

?

 The Basilisk (BASILISK) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020154

0.00000000276882

 -4.83049% -18.6386%

160044

2

220709

3

 Alpha (ALPHA) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00028887

0.00000000396859

 +2.36061% +0.842902%

159767

2

51849

1

Lunar LNR Pirkt / Pārdot

0.00199509

0.0000000274092

 -1.29307% -18.1159%

159578

2

87.17

?

 Lunar (LNR) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0310835

0.000000427036

 -0.88953% -17.44%

159578

2

67.31

?

 Sonic Snipe Bot (SONIC) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.00026941

0.00000000370125

 -25.0601% -47.9066%

159536

2

13126.7

?

 JulSwap (JULD) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000180607

0.00000000000248124

 -6.03926% -29.1254%

159520

2

9.29

?

 Sanin Inu (SANI) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015935

0.0000000021892

 -15.5677% +12.2908%

159514

2

4105.45

?

 EZ1 TOKEN (EZ) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00018523

0.00000000254475

 -0.25077% -1.66064%

159254

2

13.01

?

 Revenue Coin (RVC) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.337382

0.00000463507

 +20.5551% -28.3424%

159245

2

29725

?

 Alpie (PIE) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001592

0.000000000218714

 -2.62543% -27.4155%

159239

2

2.49

?

 Shiba Armstrong (SHIBA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016752

0.00000000230145

 -4.29548% -30.1355%

159235

2

1613.26

?

 Cost Hot Dog (COST) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999018

0.0000131644

 -0.09261% -0.0679325%

159117

2

6548.4

?

Bankless DAO BANK Pirkt / Pārdot

0.00019068

0.00000000261963

 -0.88198% -33.1142%

159101

2

0.698528

?

 Bankless DAO (BANK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016556

0.00000000227452

 -4.442% -36.9735%

159087

2

456.28

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00240514

0.0000000330426

 -7.09167% -33.424%

158525

2

55.71

?

 Gamma Strategies (GAMMA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000885

0.000000000121584

 +1.93255% -21.0107%

158472

2

1367.22

?

 WOOF (WOOF) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00236683

0.0000000325163

 +0.06917% -29.4432%

158242

2

32.39

?

 DRIP ($DRIP) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00022325

0.00000000306708

 -1.41523% -23.1744%

158222

2

178.4

?

 Solace ($SOLACE) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00015813

0.00000000217244

 -7.4085% -46.6659%

158172

2

425.78

?

 Inbred Cat (INBRED) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017473

0.0000000024005

 -0.70864% -20.5197%

158014

2

3992.76

?

 UPTOBER (UPTOBER) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040263

0.00000000553147

 +0.4007% -24.4152%

158004

2

11897

?

 Swan Chain (SWAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015675

0.00000000215348

 -5.90794% -28.0207%

157655

2

263.88

?

 Andy (ANDY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000151769

0.00000000000208505

 +6.29301% -47.0342%

157627

2

41084

1

 Max on ETH (MAXETH) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009173

0.000000000000126022

 -1.3088% -18.4664%

157123

2

4.85

?

 Fishkoin (KOIN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327126

0.000000449416

 +0.01601% -10.5525%

157025

2

14573.6

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.730707

0.0000100387

 -0.35786% -3.6434%

156810

2

12917.6

?

 pBTC35A (PBTC35A) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019963

0.00000000274258

 -2.33351% -33.2142%

156808

2

24.29

?

 Athena by Virtuals (ATHENA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019602

0.000000000000269299

 -3.61765% -12.2357%

156791

2

19501.7

?

 FREEdom coin (FREE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad