Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gently Used Lada LADA Pirkt / Pārdot

0.00014677

0.00000000245001

 -15.8338% -57.6151%

147299

2

56545

1

 Gently Used Lada (LADA) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000462041

0.00000000000771277

 +10.7993% +25.5645%

147145

2

1280.59

?

 Genius (GENI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0273352

0.000000456302

 +0.38861% -4.22562%

147056

2

651.2

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000703008

0.0000000000117352

 -0.17412% -1.45162%

146896

2

47.28

?

 Nabox (NABOX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022014

0.00000000367476

 -0.48895% -2.96288%

146875

2

621.4

?

 Mars Ecosystem (XMS) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007711

0.00000000128718

 -1.22816% +9.71536%

146859

2

32087

1

 KOBAN (KOBAN) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0010519

0.0000000175592

 -0.88767% -24.6905%

146814

2

16.4

?

 AI Power Grid (AIPG) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00018378

0.00000000306781

 +16.5018% -9.95406%

146726

2

4399.81

?

 Inspect (INSP) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014678

0.00000000245017

 +0.68108% -4.54997%

146725

2

26885

?

 Italian Brainrot (ITALIANROT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029324

0.000000004895

 -2.99494% -1.44678%

146619

2

101.73

?

 Gemach (GMAC) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.81

0.000197142

 -3.26057% -10.5149%

146491

2

6707.36

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00553622

0.0000000924151

 +3.01562% -14.1253%

146333

2

1300.21

?

 D1ckGPT (DICK) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00014627

0.00000000244166

 -27.6891% -40.3895%

146264

2

13603.1

?

 AISI SPACE (AISI) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00022755

0.00000000379845

 -5.1437% -22.2798%

146237

2

128.3

?

 DeathSTR (DEATHSTR) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00906277

0.000000151283

 -4.42775% -12.6622%

146221

2

805.03

?

 Elk Finance (ELK) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015024

0.00000000250793

 +1.24602% -9.95689%

146128

2

176.2

?

 What’s Updog? (UPDOG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002914

0.000000000486429

 -5.11035% -0.733769%

146043

2

740.91

?

Quill QUILL Pirkt / Pārdot

0.00014595

0.00000000243632

 +2.35289% -58.1347%

146035

2

3744.12

?

 Quill (QUILL) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058409

0.00000000975011

 +2.10245% +3.49786%

146024

2

10198.2

?

 Riser (RIS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014603

0.00000000243765

 +0.86638% +1.21707%

145994

2

1.31

?

 Salvator Mundi (MUNDI) cenas grafiks

Describe Games DSCRIBE Pirkt / Pārdot

0.00014516

0.00000000242313

 -2.82843% +95.6907%

145968

2

52413

1

 Describe Games (DSCRIBE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00001997

0.000000000333356

 -3.36102% -3.91089%

145730

2

1215.06

?

 TN100x (TN100X) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000017063

0.0000000000000028483

 +18.2133% +15.6065%

145693

2

1468.67

?

 PolyDoge (POLYDOGE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

81.99

0.00136864

 -5.80925% -10.4015%

145678

2

83242

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00145578

0.0000000243011

 +0.14437% -8.51549%

145578

2

25654

?

 Peng (PENG) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stohn Coin SOH Pirkt / Pārdot

0.00424783

0.0000000709083

 -10.3655% +43.6924%

144984

2

253.18

?

 Stohn Coin (SOH) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.17717

0.00000295747

 +1.18241% -8.67606%

144918

2

33.13

?

 BOMB (BOMB) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.037718

0.00000062962

 +4.74831% -2.13127%

144850

2

276.37

?

 Neptune (NEPT) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014467

0.00000000241495

 +0.06129% +0.195795%

144685

2

2855.81

?

TON Station MRSOON Pirkt / Pārdot

0.00000219

0.0000000000365573

 -0.76405% +5.73495%

144548

2

87313

1

 TON Station (MRSOON) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000343208

0.00000000000572911

 -9.77234% -11.2584%

144408

2

878.51

?

 Stonks on ETH (STONKS) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014436

0.00000000240978

 +55.2473% +11.3589%

144358

2

1810.27

?

 Ansem's Cat (HOBBES) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047279

0.0000000078922

 -1.6109% -4.70945%

144233

2

777.83

?

 SwiftCash (SWIFT) cenas grafiks

CLever CLEV Pirkt / Pārdot

0.959332

0.000016014

 -6.04687% -8.761%

144068

2

96.74

?

 CLever (CLEV) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00822119

0.000000137235

 +3.53014% -8.41088%

143964

2

1864.14

?

 MattleFun (MATTLE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KingdomX KT Pirkt / Pārdot

0.00038781

0.00000000653627

 -22.6558% -35.9554%

143650

2

2321.43

?

 KingdomX (KT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014355

0.00000000239625

 +0.50985% -0.870255%

143545

2

2.12

?

LEOX LEOX Pirkt / Pārdot

0.0028325

0.0000000472824

 -5.95415% -14.0824%

143493

2

6.2

?

 LEOX (LEOX) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00024962

0.00000000416686

 +0.00884% -41.886%

143412

2

0.00158757

?

 OpenOcean (OOE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007433

0.00000000124078

 +7.0E-5% -0.966922%

143408

2

4.13

?

Decentral Games DG Pirkt / Pārdot

0.00015409

0.0000000025722

 +14.676% -7.50017%

142963

2

0.771944

?

 Decentral Games (DG) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00108859

0.0000000181716

 -1.87345% -18.5427%

142814

2

105.36

?

 Deri Protocol (DERI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001535

0.00000000256235

 -0.15904% -9.68678%

142799

2

73581

1

 Sinverse (SIN) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152777

0.0000000255028

 +1.49703% +4.29402%

142706

2

964.43

?

 Operon Origins (ORO) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005953

0.000000000993724

 -0.30499% -19.0979%

142693

2

324.99

?

 XSwap Protocol (XSP) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000338659

0.00000000000565317

 -5.11696% -18.0418%

142494

2

235.72

?

 Estee (ESTEE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001421

0.000000000237205

 +1.66903% -12.6525%

142149

2

1093.04

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00016305

0.00000000272176

 -14.5422% -20.6032%

142141

2

105771

2

 Emorya Finance (EMR) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

219

0.00365573

 -3.28824% -9.64898%

141813

2

33341

1

 Liquid Staked TAO (XTAO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017068

0.00000000284913

 -0.25928% -9.68646%

141557

2

172.79

?

 Itheum (ITHEUM) cenas grafiks

afk AFK Pirkt / Pārdot

0.00014911

0.00000000248907

 -8.98414% -34.9677%

141364

2

3692.11

?

 afk (AFK) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005353

0.000000000893567

 -0.51046% -9.89897%

140991

2

1.046

?

 Tokoin (TOKO) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000147

0.0000000000245384

 -3.08191% -29.0441%

140847

2

26043

?

 FELIX (FELIX) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000203

0.0000000000338864

 -12.4706% -28.4447%

140833

2

45955

1

 Kimbo (KIMBO) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

18.28

0.000305145

 -4.53569% -19.9877%

140600

2

87479

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00043003

0.00000000717841

 +5.74307% +14.3347%

140411

2

143.48

?

 IXFI (IXFI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0117902

0.000000196812

 -4.11897% -14.1691%

140381

2

1.032

?

 Merit Circle (MC) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000041

0.0000000000684406

 -0.24488% -4.71557%

140309

2

88.72

?

 COCO COIN (COCO) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015907

0.00000000265533

 +0.60799% -26.5708%

140293

2

145.27

?

 Homunculus Loxodontus (SNORP) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00012746

0.00000000212767

 +0.46944% -10.7443%

140203

2

6.8

?

 SroomAI DAO (SHR0) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Proof Of Liquidity POL Pirkt / Pārdot

0.00013999

0.00000000233683

 +17.0408% +14.869%

139985

2

3523.7

?

 Proof Of Liquidity (POL) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00053008

0.00000000884853

 +1.22502% +19.1837%

139829

2

359.99

?

 Hyperwave (HWAVE) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00014326

0.00000000239141

 -2.85137% -6.29772%

139674

2

7.73

?

 PacMoon (PAC) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00174385

0.0000000291098

 +0.19226% -25.1698%

139653

2

314.33

?

 eVa-ai ($EVA) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002831

0.000000000472574

 -0.00801% -11.1855%

139549

2

3.21

?

 XANA (XETA) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00111629

0.000000018634

 +3.33814% -1.67466%

139536

2

429.37

?

 Stobox Token (STBU) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001268

0.000000000211665

 -5.18252% +4.82204%

139476

2

30.69

?

 StormX (STMX) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.0001774

0.00000000296131

 +11.2838% +54.7133%

139451

2

987.2

?

 White Claw (WCLAW) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00013933

0.00000000232581

 -4.49186% -14.4406%

139326

2

587.98

?

 Cheese (CHEESE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001401

0.00000000233866

 +3.00208% -4.1436%

139218

2

212.49

?

 POPDOG (POPDOG) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000139

0.000000000023203

 -2.60705% -8.15956%

138964

2

966.57

?

 HAHA (HAHA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00013893

0.00000000231913

 -4.12995% -6.44957%

138935

2

2

?

 InoAi (INO) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00013944

0.00000000232765

 +0.20696% -14.0613%

138885

2

328.5

?

 CYI by Virtuals (CYI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00013951

0.00000000232882

 +1.65437% -19.7981%

138537

2

1855.49

?

 The Upsider AI (UP) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00013822

0.00000000230728

 +1.60998% +9.64126%

138168

2

234.26

?

 QuantumCoin (QE) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047558

0.00000000793877

 -0.44741% -1.9552%

138129

2

9.3

?

 Archway (ARCH) cenas grafiks

web3war FPS Pirkt / Pārdot

0.0016119

0.0000000269072

 -16.3044% -43.6707%

138095

2

348.37

?

 web3war (FPS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00014178

0.00000000236671

 +2.88016% -6.67722%

137802

2

147.44

?

 RecapThisBot ($RECAP) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00130922

0.0000000218546

 +1.42077% +163.978%

137616

2

25480

?

 Wizardia (WZRD) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000208

0.0000000000347211

 -4.66272% -13.4863%

137573

2

5.86

?

 99 Bitcoins (99BTC) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000024

0.0000000000400628

 -2.1574% -12.1494%

137572

2

160.77

?

 Based Coin (BASED) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000229486

 0% 0%

137476

2

?

?

rainbowfish FISH Pirkt / Pārdot

0.00013734

0.00000000229259

 +10.3197% +3.82401%

137309

2

9194.56

?

 rainbowfish (FISH) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00013632

0.00000000227557

 +5.44544% -31.8713%

137052

2

2526.15

?

 The Great White (GREATWHITE) cenas grafiks

888 888 Pirkt / Pārdot

0.00154182

0.0000000257373

 +0.68081% -0.713712%

136990

2

119.61

?

Coldstack CLS Pirkt / Pārdot

0.00752434

0.000000125602

 -0.43029% -0.607772%

136802

2

28675

?

Scuba SCUBA Pirkt / Pārdot

0.00013591

0.00000000226872

 +70.5259% +37.8344%

136674

2

79161

1

 Scuba (SCUBA) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00013591

0.00000000226872

 -22.2325% -46.1574%

136611

2

40803

1

 BrimFable (BRIM) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001535

0.0000000000000256235

 -3.96577% -9.23578%

136429

2

23.17

?

 BEBE (BEBE) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00033242

0.00000000554903

 -2.00128% +30.8411%

136411

2

5297.25

?

 hey.lol ($HEY) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00017194

0.00000000287016

 +1.50649% -2.79357%

136273

2

187.77

?

 GUMMY (GUMMY) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

271.78

0.00453677

 -1.66619% -3.52128%

136078

2

54.38

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00153064

0.0000000255507

 +1.12719% -6.106%

136039

2

21.26

?

 Success Kid (SKID) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad