Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Crust Network CRU Pirkt / Pārdot

0.00774176

0.000000100091

 -0.39823% -4.3105%

206822

3

3574.96

?

 Crust Network (CRU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00031156

0.00000000402808

 -0.01137% -12.0572%

206784

3

9726.95

?

 GAM3S.GG (G3) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020678

0.00000000267341

 +1.46161% -3.6529%

206770

3

5532.53

?

 IDEX (IDEX) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00020657

0.00000000267069

 +13.9295% +36.0474%

206558

3

11345.1

?

 UpSideDownCat (USDC) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.26

0.00421813

 -1.61012% +1.6447%

206392

3

9843.61

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.19

0.00443702

 +0.03368% -1.276%

206376

3

76409

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0458485

0.000000592763

 +0.96572% -3.251%

206318

3

2.15

?

 AGA (AGA) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020748

0.00000000268246

 -1.33467% +25.7913%

205446

3

24.68

?

 FXN (FXN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multibit MUBI Pirkt / Pārdot

0.00021595

0.00000000279196

 -2.51029% -3.0732%

205140

3

284.59

?

 Multibit (MUBI) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020539

0.00000000265544

 -0.16303% -10.0566%

205035

3

195.38

?

 Nobiko Coin (LONG) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002495

0.00000000322572

 -1.39158% -10.3654%

204555

3

61.1

?

 Axelrod by Virtuals (AXR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020605

0.00000000266397

 -1.76398% -10.0684%

204548

3

170.74

?

 Neurobro (BRO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002556

0.000000000330459

 +0.21492% -4.9324%

204483

3

76.15

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

273.92

0.00354144

 -2.01837% +4.2999%

204106

3

9478.64

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020397

0.00000000263708

 -0.16354% -5.9296%

203694

3

4.88

?

 Buttensor (BUTT) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020953

0.00000000270896

 -0.37374% -18.0693%

203654

3

233.16

?

 Brian (BRIAN) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104405

0.0000000134983

 -0.2905% -7.6368%

203582

3

106.83

?

 Quantum Biology DAO (QBIO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020359

0.00000000263216

 0% -7.376%

203563

3

4.9

?

 Loud (LOUD) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00027112

0.00000000350524

 +19.6038% -14.7552%

203328

3

4577.32

?

 Elisym (LSM) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021659

0.00000000280024

 +1.29311% -4.8712%

203326

3

12364.5

?

 DerekMercer (DRMR) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

221.33

0.00286152

 +0.53368% +8.7824%

203044

3

298294

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00186908

0.0000000241649

 -3.00154% -12.7388%

202397

3

259585

3

 Xeleb Protocol (XCX) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

104.7

0.00135364

 -2.41044% -4.1529%

202333

3

10240

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.88

0.00029581

 +1.3445% +1.163%

202109

3

6137.36

?

 Comcast xStock (CMCSAX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004803

6.20968e-17

 -0.73474% -6.1611%

201542

3

285.21

?

 DNA (DNA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021772

0.00000000281485

 -7.42713% +6.7897%

201363

3

5095.41

?

 1DEV (1DEV) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130018

0.0000000168097

 +0.8684% -0.0106%

201084

3

4.94

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIMX AIMX Pirkt / Pārdot

0.00038056

0.00000000492017

 +0.06106% +28.0691%

200917

3

4.53

?

 AIMX (AIMX) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020221

0.00000000261432

 -1.95476% -6.8163%

200787

3

341.24

?

 Pepe Trump (PTRUMP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44097

0.00000570119

 +1.25756% -10.6957%

200558

3

9747.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.32

0.0000817097

 -2.59155% +1.8795%

200408

3

814528

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00020892

0.00000000270107

 -3.97699% -12.9506%

199786

3

14790.4

?

 Fuse (FUSE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

624.92

0.00807943

 -2.50696% +1.2415%

199694

3

15296.3

?

 Mastercard xStock (MAX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020047

0.00000000259183

 -2.11243% -30.4204%

199676

3

325.6

?

 Kitten Wif Hat (KWIF) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00019959

0.00000000258045

 -13.7431% -20.0635%

199582

3

5620.26

?

 oBrain (OBRAIN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0001996

0.00000000258058

 -1.35778% -6.9176%

199550

3

282.96

?

 SAD HAMSTER (HAMMY) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00021695

0.00000000280489

 -6.45295% +56.0592%

199233

3

582.3

?

 LoomDesk (LOOM) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00199097

0.0000000257408

 0% -7.3994%

199097

3

4.63

?

 Chasm (CAI) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.00019997

0.00000000258536

 -0.9084% -5.8572%

198607

3

129.21

?

 Dasha (VVAIFU) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0261535

0.000000338133

 -1.51849% -14.846%

198543

3

13363.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002089

0.000000000270082

 +1.1583% -8.7651%

198354

3

3449.05

?

 Ispolink (ISP) cenas grafiks

ber BER Pirkt / Pārdot

0.00020546

0.00000000265634

 +14.0012% 0%

198244

3

212124

3

2027 2027 Pirkt / Pārdot

0.00019965

0.00000000258122

 +3.51215% +8.7632%

198034

3

2027.02

?

 2027 (2027) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

258.38

0.00334053

 +5.01738% +3.9584%

197831

3

12852.6

?

 Accenture xStock (ACNX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197791

0.00000000000000255719

 -0.04898% +1.2662%

197791

3

1.99

?

 SHIBGF (SHIBGF) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000378782

0.00000000000000489718

 0% -3.9391%

197672

3

3.69

?

 Dynamix (DYNA) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020184

0.00000000260954

 -10.2071% -45.9106%

197583

3

41709

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

888 888 Pirkt / Pārdot

0.00222271

0.0000000287369

 -1.70448% -5.7883%

197474

3

21.41

?

 888 (888) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00040321

0.000000005213

 +2.24598% +33.5813%

197374

3

2691.81

?

 Domi (DOMI) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1416.82

0.0183177

 +1.24795% +11.2732%

196991

3

48147

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.27

0.0000681345

 +0.10957% +3.8571%

196805

3

209.49

?

 The Original Pepe (PEPE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232585

0.0000000300703

 -0.1713% -6.0755%

196193

3

1.82

?

 Hunny Finance (HUNNY) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025529

0.00000000330058

 -1.64781% +1.212%

196119

3

18.82

?

 Shape (SHAPE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001095

0.00000000014157

 +0.38784% -3.8966%

196032

3

389.27

?

 WOOF (WOOF) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0046364

0.0000000599429

 +15.0417% -20.5773%

195897

3

395.69

?

 CrossFi (XFI) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019567

0.00000000252977

 +1.02076% -26.7707%

195612

3

336.08

?

 Karma by Virtuals (KARMA) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000465624

0.00000000000601994

 +1.76059% -11.3961%

195555

3

40468

1

 Nitro (NITRO) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00019544

0.00000000252679

 -27.1111% -55.6477%

195432

3

15912.3

?

 America is Back (AIB) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00020051

0.00000000259234

 -5.18635% -31.0098%

195427

3

14500.6

?

 SLOPCORE (SLOPCORE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000283

0.0000000000365884

 0% -5.9704%

195207

3

2.12

?

 Kira the Injective Cat (KIRA) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001952

0.000000000252369

 -0.27056% -15.1864%

195176

3

13.66

?

 Patriot (PATRIOT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090281

0.0000000116722

 -0.64629% -1.8537%

195151

3

175.24

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019487

0.00000000251943

 +0.34717% +2.4332%

194777

3

1226.48

?

 FAFO (FAFO) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00048463

0.00000000626566

 +6.9104% +16.9151%

194607

3

1103.07

?

 Harambe AI (HARAMBEAI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00074799

0.00000000967058

 -0.53947% -8.702%

194578

3

25191

?

 SophiaVerse (SOPH) cenas grafiks

CRAWLNET CRAWL Pirkt / Pārdot

0.00020184

0.00000000260954

 -12.1591% -60.4307%

194577

3

98858

1

 CRAWLNET (CRAWL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153021

0.0000000197837

 -0.13008% -1.6043%

194412

3

48.3

?

 Autobahn Network (TXL) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029157

0.00000000376964

 +0.98587% -2.8514%

193945

3

167.83

?

 MetaCene (MAK) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020284

0.00000000262247

 -2.42933% -14.998%

193710

3

284.23

?

 Diamond Nutted Chads (DNC) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019321

0.00000000249796

 +9.18036% -18.3847%

193193

2

32080

?

 priceless (PRICELESS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019316

0.00000000249732

 -0.12903% -7.2829%

193150

2

86.19

?

 ClosedAI (CLOSEDAI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000458938

0.00000000000000593349

 -5.96882% -5.6725%

193063

2

2364.58

?

 FINE (FINE) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.0001927

0.00000000249137

 -17.576% -20.2908%

192671

2

6147.69

?

 Robbie ($ROBBIE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.84

0.00298447

 0% +0.949%

192641

2

565.31

?

Stargaze STARS Pirkt / Pārdot

0.00006543

0.000000000845928

 +5.66473% +7.1006%

192505

2

1148.41

?

 Stargaze (STARS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000137

0.0000000000177124

 0% -1.2773%

192452

2

78.76

?

 Dogecoin20 (DOGE20) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019177

0.00000000247935

 -1.42553% -4.2062%

191717

2

46.72

?

 SANTA by Virtuals (SANTA) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00019174

0.00000000247896

 +3.32595% -15.8731%

191711

2

7326.08

?

 Hades (HADES) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004388

0.000000000567314

 -1.84568% -8.9307%

191671

2

65.34

?

 Ferro (FER) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053215

0.000000688003

 +0.40887% -5.722%

191467

2

91804

1

 Telcoin MXN (EMXN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030248

0.00000000391069

 -0.61421% -15.1239%

191327

2

21.17

?

 Lumerin (LMR) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00297853

0.0000000385087

 +0.82069% -22.3787%

191219

2

32929

?

 enfineo (ENF) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00019111

0.00000000247081

 -4.90554% -5.5628%

191079

2

1888.71

?

 Base Juice (BASEJUICE) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101946

0.000000131803

 +0.8684% -0.0106%

190931

2

20.79

?

Radar RADAR Pirkt / Pārdot

0.00390064

0.0000000504304

 +0.55372% -3.8472%

190863

2

2.61

?

 Radar (RADAR) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009086

0.00000000117471

 +7.00457% +2.6367%

190796

2

265.01

?

 Huhu Cat (HUHU) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019079

0.00000000246668

 +1.71528% +22.2178%

190778

2

241.67

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000037

0.0000000000478364

 -0.61614% -6.8857%

190730

2

6.13

?

 Luffy (LUFFY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019062

0.00000000246448

 -3.82214% +7.5158%

190606

2

847.59

?

 fly.ai (FLYAI) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

65.12

0.00084192

 +3.9155% -5.5353%

190467

2

356829

5

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00019026

0.00000000245982

 +20.1354% -24.9936%

190228

2

9499.47

?

 Sight (SGT) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00203421

0.0000000262998

 +18.7821% -8.913%

190059

2

33.83

?

 PureFi (UFI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000451649

0.00000000000000583926

 -1.93576% -6.2105%

189997

2

24350

?

 Mystery (MYSTERY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad