Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Director Lucien LUCIEN Pirkt / Pārdot

0.00038914

0.00000000492863

 -10.6562% -9.94991%

194285

2

649.51

?

 Director Lucien (LUCIEN) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00283694

0.0000000359311

 +1.82792% +4.98711%

193923

2

137686

2

 FireStarter (FLAME) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000460216

0.00000000000000582884

 -30.6524% -35.3568%

193359

2

44414

1

 Kai Ken (KAI) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00019593

0.00000000248154

 -14.9723% -23.9205%

193293

2

1624.96

?

 Kolin (KOLIN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0106276

0.000000134603

 +0.87694% -4.43315%

193222

2

22373

?

 Coldstack (CLS) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00265855

0.0000000336717

 -9.04061% -15.4676%

193096

2

106.8

?

 roule token (ROUL) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.003

0.0000127034

 +0.72141% +0.576179%

193006

2

4655.09

?

ASYM ASYM Pirkt / Pārdot

0.00019289

0.00000000244304

 -9.42446% -31.862%

192861

2

562.32

?

 ASYM (ASYM) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

770.91

0.00976392

 -9.52637% -13.1994%

192726

2

129.17

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00761728

0.0000000964762

 -2.7554% -2.08848%

192457

2

309.6

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066042

0.00000000836451

 -1.44652% +0.405419%

192241

2

8294.23

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000134254

 +0.00355% +0.0539215%

192096

2

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.0110027

0.000000139354

 -5.88257% -12.4753%

191748

2

13280

?

 Tranche Finance (SLICE) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000477

0.0000000000604142

 -20.6802% -13.9427%

191692

2

65479

1

 STARS (STARS) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00719412

0.0000000911167

 -3.56574% -4.82841%

191412

2

107562

1

 Dtec token (DTEC) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.607922

0.0000076996

 +11.303% -9.53086%

190872

2

24.63

?

 TAGGR (TAGGR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00379649

0.0000000480842

 -4.00825% -8.87134%

190768

2

3012.41

?

 TrustFi Network (TFI) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00019029

0.00000000241011

 0% -4.51846%

190292

2

5.09

?

 Parabolic (PARAX) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0004393

0.00000000556393

 -4.48847% -14.5418%

190169

2

2.39

?

 Ternio (TERN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000149452

 -0.29581% +1.35494%

190111

2

54.83

?

 Usual EUR (EUR0) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00374315

0.0000000474087

 +4.66433% -15.9993%

190070

2

105321

1

 Bistroo (BIST) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.000495

0.00000000626939

 -24.8212% -28.9903%

190041

2

24661

?

 Affyn (FYN) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00138198

0.0000000175034

 -10.1674% -34.1844%

190022

2

540202

7

 TradeTide (TTD) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

10.06

0.000127414

 -6.79703% -17.0058%

189762

2

5346.65

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0202273

0.000000256187

 -9.5707% -17.1498%

189350

2

12.28

?

 Sector (SECT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997655

0.0000126357

 -0.28379% -1.55716%

189135

2

3952

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000796369

0.0000000000100864

 -1.60227% -27.7743%

189105

2

63193

1

 UBIX Network (UBX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000448774

0.00000000000000568392

 -14.1297% -27.0318%

188795

2

1637.68

?

 Based Apu (APU) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016669

0.0000000021112

 +111.358% +0.0913891%

188772

2

14524.8

?

Warplet WARP Pirkt / Pārdot

0.00000213

0.0000000000269774

 -17.6243% -25.4484%

188732

2

38242

?

 Warplet (WARP) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020069

0.00000000254183

 -1.2015% -25.1593%

188310

2

40451

1

 Shih Tzu (SHIH) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.051969

0.00000065821

 -7.41066% -18.8836%

188264

2

290.07

?

 Datamine (DAM) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00031111

0.00000000394035

 -10.7746% -27.6507%

188127

2

69.71

?

 Injective Quants (QUNT) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00020142

0.00000000255107

 -9.60976% -19.5445%

188091

2

267.2

?

 FLORK CTO (FLORK) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00283481

0.0000000359041

 +4.23618% -16.6654%

187997

2

3662.94

?

 DRIP ($DRIP) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000193254

0.00000000000244765

 -3.72564% -12.7462%

187864

2

2428.79

?

 Monko (MONKO) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019504

0.00000000247027

 -9.49349% -24.316%

187611

2

157.69

?

 GLHFStrategy (GLHFSTR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.7

0.00118675

 -0.02734% +0.752656%

187572

2

11733.2

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999683

0.0000126614

 +0.00829% +0.00733656%

187009

2

2885.35

?

ChatGPT's Mascot CHATTY Pirkt / Pārdot

0.00020476

0.00000000259338

 -39.3293% +164.223%

186926

2

411565

5

 ChatGPT's Mascot (CHATTY) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.974781

0.000012346

 -2.56839% -1.18598%

186780

2

2463.9

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00381616

0.0000000483334

 -11.4067% -14.8403%

186767

2

22.37

?

 Radar (RADAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018859

0.00000000238858

 -10.4761% -13.4757%

186571

2

3520.58

?

 FARTGIRL (FARTGIRL) cenas grafiks

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00011218

0.00000000142081

 -9.62684% -42.8948%

186298

2

175.2

?

 Kommunitas [OLD] (KOM) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018719

0.00000000237084

 -9.59703% -14.8289%

186254

2

2621.85

?

 Gen Z Quant (QUANT) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001865

0.00000000023621

 -13.6659% -84.8286%

186237

2

9128.64

?

 New Vision Fund (NVF) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000126781

 -0.00492% +0.00692596%

186172

2

116644

1

SCADA SCADA Pirkt / Pārdot

0.00099923

0.0000000126557

 -7.71241% -20.3262%

185741

2

1799.13

?

 SCADA (SCADA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00022467

0.00000000284554

 -6.10945% -19.9476%

185399

2

24.28

?

 Bankless DAO (BANK) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018632

0.00000000235983

 -18.1612% -30.0523%

185030

2

979.85

?

 Zaia by Virtuals (ZAIA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000184806

0.00000000000234065

 -14.3207% -30.7934%

184806

2

2254.75

?

 BALD (BALD) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000185

0.0000000000234311

 -6.87093% -19.5628%

184592

2

173.86

?

 Flaunchy (FLNCHY) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.081895

0.00000103724

 -5.53254% +2.39719%

184256

2

1530.41

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.00000228

0.0000000000288772

 +5.33773% -53.2746%

184222

2

57503

1

 ZeroLend (ZERO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001842

0.0000000000000233297

 -2.58477% -27.4979%

184214

2

911.86

?

 OG SMINEM (OGSM) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0184814

0.000000234075

 -7.67494% -7.8631%

184107

2

50890

1

 Department of Gov Efficiency (DOGE) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.0000233

0.000000000295105

 -0.43151% -9.35317%

184061

2

159.04

?

 WoofWork.io (WOOF) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002063

0.0000000000000261288

 -1.42375% +5.57728%

183991

2

45554

1

 EarthByt (EBYT) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0183958

0.000000232991

 -11.4988% -26.8152%

183958

2

668.61

?

 DODO (DODO) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000167184

 -0.46032% +4.34827%

183683

2

2550.59

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1574.48

0.0199415

 -1.13368% -7.44409%

183426

2

6.18

?

 Plaza LevETH (LEVETH) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00018494

0.00000000234235

 -7.02949% -13.5361%

183383

2

246.26

?

 Bear Champ (BCHAMP) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00073928

0.00000000936331

 -3.62917% -12.5757%

183140

2

15182.2

?

 BSCS (BSCS) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020684

0.00000000261972

 -10.3116% -28.9655%

183111

2

26.13

?

 Insane Labz (Base) (LABZ) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00030773

0.00000000389754

 -4.6773% -13.5142%

182977

2

77591

1

 Comput3 (COM) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00028294

0.00000000358356

 -11.6343% -19.5641%

182936

2

141.26

?

 STFX (STFX) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.0014881

0.0000000188474

 -14.4928% -9.34751%

182892

2

160869

2

 Dmail Network (DMAIL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018384

0.00000000232842

 -29.1748% -37.0735%

182690

2

41133

1

 POPDOG (POPDOG) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000207

0.0000000000262175

 -8.80191% -18.5199%

182521

2

373.71

?

 Thank You So Much (TYSM) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018288

0.00000000231626

 -8.05512% -35.2436%

182262

2

180517

2

 IKUN (IKUN) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000020646

0.00000000000261491

 -8.96653% -17.4784%

182020

2

15.64

?

 Sanin Inu (SANI) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999506

0.0000126592

 -0.02016% -0.0196241%

182010

2

12296.8

?

Pillar PLR Pirkt / Pārdot

0.00070134

0.00000000888278

 -8.17247% -16.2374%

181873

2

107.24

?

 Pillar (PLR) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00032838

0.00000000415908

 -5.35841% -9.92674%

181620

2

56154

1

 Polker (PKR) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00825162

0.00000010451

 -16.4299% -24.4796%

181585

2

57439

1

 Junkcoin (JKC) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00018139

0.00000000229738

 -15.3353% -6.66626%

181568

2

457.53

?

 coinage (COINAGE) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0243289

0.000000308136

 -8.29097% -2.53218%

181490

2

38376

?

 Polkadex (PDEX) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0004771

0.00000000604268

 -11.0508% -12.1765%

181457

2

1451.67

?

 Infinaeon (INF) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00018147

0.0000000022984

 -10.6262% -16.2646%

181453

2

66.88

?

 AdZilla (ADZILLA) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00164417

0.0000000208241

 +45.7047% +14.1232%

181341

2

300.07

?

 RabbitSwap (RABBIT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00906138

0.000000114766

 -8.87544% -29.5575%

181228

2

75.24

?

 SEED (SEED) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.0010677

0.0000000135229

 +5.26689% -9.54067%

181183

2

136.5

?

 New Order (NEWO) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000129

0.0000000000163384

 -4.63631% -19.2345%

181104

2

4427.77

?

 Warrior Coin (WAR) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00018106

0.0000000022932

 -12.673% -53.0728%

181055

2

12432.3

?

 Degen the Otter (DEGEN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0172183

0.000000218077

 -8.68937% -5.99115%

180629

2

45515

1

 Fjord Foundry (FJO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00257296

0.0000000325877

 -11.9234% -22.9196%

180534

2

3625.25

?

 Glitch Protocol (GLCH) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018011

0.00000000228117

 -3.15363% -6.50421%

180171

2

62.62

?

 Invest Zone (IVFUN) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00018039

0.00000000228472

 -17.2765% -23.251%

180129

2

14634.6

?

 AInalyst (AIN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018042

0.0000000022851

 -10.7701% -11.6297%

180000

2

957.39

?

 LUCI (LUCI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007349

0.000000000930783

 -8.54331% +6.46017%

179535

2

1759.6

?

 Cheems (CHEEMS) cenas grafiks

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000207

0.0000000000262175

 +6.36189% -1.22703%

179500

2

2661.52

?

 LOAFCAT (LOAFCAT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.011238

0.000000142334

 -0.63408% +24.0069%

179317

2

17.17

?

 iLuminary Token (ILMT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000812297

0.0000000000000102881

 -8.82095% -12.1525%

179309

2

13.06

?

 Santa Coin (SANTA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062896

0.00000000796606

 -0.01424% +0.358513%

179253

2

13137

?

Build BUILD Pirkt / Pārdot

0.00000032314

0.00000000000409271

 -10.7161% -17.4562%

179240

2

186.5

?

 Build (BUILD) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00017927

0.00000000227053

 -55.4136% +47.6931%

179151

2

441511

6

 TTAI (TTAI) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00058533

0.00000000741346

 -9.13558% -18.9121%

179123

2

190.65

?

 Shitzu (SHITZU) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005969

0.000000000756

 -12.9482% -19.6096%

179077

2

671.89

?

 Stooges (STOG) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00026111

0.00000000330707

 -32.8427% -49.0157%

179040

2

5392.88

?

 Rubicon (RUBI) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005232

0.000000000662656

 -0.06543% -0.875124%

178862

2

382.09

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad