Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dynamix DYNA Pirkt / Pārdot

0.000000000367057

0.00000000000000493768

 0% -4.4449%

191550

3

9.65

?

 Dynamix (DYNA) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00019139

0.00000000257459

 +7.0015% -27.8312%

191391

3

9253.24

?

 pools.trade (POOLS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019257

0.00000000259047

 +3.14363% -8.2364%

191224

3

30.12

?

 Neurobro (BRO) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

156.16

0.00210068

 +18.844% +10.1438%

191002

3

50432

1

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.077231

0.00000103892

 +2.98475% +9.4003%

190997

3

126991

2

 BitcoinII (BC2) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00033228

0.00000000446985

 +4.66602% -35.5241%

190953

3

194965

3

 Choise.ai (CHO) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00019083

0.00000000256706

 +31.0765% -20.2147%

190830

3

6071.57

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101431

0.000000136445

 +0.12663% +1.1174%

190297

3

20.68

?

 Opium (OPIUM) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00025765

0.00000000346593

 -2.69413% -18.9649%

190103

3

12.86

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020041

0.00000000269593

 +4.67645% -4.1804%

190103

3

146.19

?

 fly.ai (FLYAI) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

247.21

0.00332549

 -2.15094% -0.559%

189978

3

104744

1

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

105.14

0.00141435

 +10.4328% +1.3989%

189926

3

156597

2

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00193243

0.0000000259952

 +1.8369% -23.0877%

189806

3

147.19

?

 Dolan Duck (DOLAN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000019

0.0000000000255589

 -2.38446% -15.6819%

189699

3

3290.19

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00274782

0.0000000369639

 +1.85723% -11.8318%

189561

3

28714

?

 Let's BONK (LETSBONK) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00020244

0.00000000272324

 +13.6069% +34.5075%

189525

3

3329.62

?

 Kind Cat Token (KIND) cenas grafiks

EMU EMU Pirkt / Pārdot

0.00018934

0.00000000254702

 +123.625% +145.611%

189339

3

8528.03

?

 EMU (EMU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00018931

0.00000000254661

 +1.82858% -14.9648%

189308

3

34.77

?

 Peeps (PEEPS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00018912

0.00000000254406

 +2.30721% -12.0734%

189104

3

633.09

?

 WE LOVE ASS (ASS) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.76

0.000265813

 +3.72605% +9.4975%

189100

3

53.65

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053342

0.00000071756

 0% -0.3646%

189059

3

14954.5

?

Inu Token INU Pirkt / Pārdot

0.000000001889

0.000000000000025411

 +1.18703% -12.7299%

188949

3

13.51

?

 Inu Token (INU) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

204.89

0.00275619

 +14.7367% +5.2083%

188858

3

22192

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.77

0.0000776184

 +4.57721% +5.8014%

188785

3

768535

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00056535

0.00000000760513

 +1.11022% +4.0493%

188718

3

1.89

?

 ApeBond (ABOND) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001906

2.56396e-17

 0% +2.701%

188626

3

50.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00189742

0.0000000255242

 0% -12.6281%

188607

3

12.26

?

 NX Token (NX) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00019472

0.00000000261939

 +12.6576% -33.9528%

188552

3

1128.86

?

 Optimistic General Intelligence (OGI) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018851

0.00000000253585

 +4.54645% -39.941%

188513

3

4492.28

?

 HoodLock (LOCK) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0022346

0.00000003006

 +0.90224% -4.7323%

188496

3

49.34

?

 Hunny Finance (HUNNY) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00018882

0.00000000254217

 +38.3708% +8.1602%

188486

3

104046

1

 NFPrompt (NFP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAAR SAAR Pirkt / Pārdot

0.00019984

0.00000000268826

 +56.0145% -34.0331%

188271

3

68284

1

 SAAR (SAAR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001051

0.000000000141381

 +1.63139% -7.6358%

188182

3

720.55

?

 WOOF (WOOF) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.188145

0.00000253094

 +2.43444% -27.7715%

188145

3

746.44

?

 DOGE-1 (DOGE1) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086577

0.0000000116464

 +1.67409% -0.4716%

188012

3

423.67

?

Regent REGENT Pirkt / Pārdot

0.00000313

0.000000000042105

 +3.55869% -41.3074%

187887

3

639.82

?

 Regent (REGENT) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00018785

0.00000000252697

 +1.94679% -12.2058%

187773

3

408.03

?

 FIGHT (FIGHT) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

18.13

0.000243886

 +9.19839% +9.6618%

187648

3

164875

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00018747

0.00000000252186

 -3.3555% -39.891%

187470

3

33060

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00021835

0.00000000293726

 +14.1142% -52.5833%

187432

3

1865.27

?

 Frog In Hood (FIH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000445151

0.0000000000000059882

 +1.86562% -17.1428%

187271

3

9.85

?

 FINE (FINE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028208

0.00000000379456

 +1.1225% -11.5247%

187253

3

9415.52

?

 GAM3S.GG (G3) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00093467

0.0000000125732

 +1.53251% -1.1053%

186935

3

3.11

?

 Media Licensing Token (MLT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000443649

0.000000000005968

 -0.21995% -7.1328%

186639

3

27517

?

 Cocoro (COCORO) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FXN FXN Pirkt / Pārdot

0.00018828

0.00000000253276

 -6.61876% -8.5005%

186443

3

2764.9

?

 FXN (FXN) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00367466

0.0000000494318

 -0.74951% -8.6408%

186207

3

66.1

?

 LEOX (LEOX) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00045864

0.00000000616966

 +0.28646% +5.1901%

186046

3

339.05

?

 Nyan Heroes (NYAN) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00018592

0.00000000250101

 -4.08628% -32.4499%

185923

3

3731.45

?

 ROBA (ROBA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000269385

0.00000000000362379

 +8.87544% +5.0355%

185876

3

8418.02

?

 Landwolf on AVAX (WOLF) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000232

0.000000000312088

 +1.28934% -16.0354%

185584

2

121.51

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00018555

0.00000000249603

 +1.31887% -15.7984%

185415

2

394.5

?

 Let's Bonk AI (BONKAI) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.95

0.0000934919

 -0.6524% -0.3635%

185310

2

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000267

0.000000000035917

 +7.8317% -2.5906%

185158

2

1144.19

?

 Kimbo (KIMBO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00145345

0.0000000195519

 +2.57504% -10.674%

184765

2

6.44

?

 Autobahn Network (TXL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.79

0.0001586

 +3.78748% +11.163%

184423

2

458.86

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000365206

0.00000000000491278

 +2.93251% -11.2585%

184212

2

7.41

?

 IQ50 (IQ50) cenas grafiks

Noiz NOIZ Pirkt / Pārdot

0.00019303

0.00000000259665

 +40.0641% +344.886%

183952

2

61842

1

 Noiz (NOIZ) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.725111

0.00000975424

 -1.2251% -17.1699%

183791

2

28184

?

 Vida Global xStock (VIDAX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000183748

0.00000000000000247179

 0% -7.0474%

183748

2

60.33

?

 SHIBGF (SHIBGF) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00023919

0.0000000032176

 -0.70461% -5.5592%

183748

2

67.49

?

 Shape (SHAPE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00183645

0.0000000247041

 0% -9.4034%

183645

2

110.38

?

 Chasm (CAI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018355

0.00000000246913

 +1.39526% -10.3108%

183513

2

330.67

?

 SAD HAMSTER (HAMMY) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00026216

0.00000000352659

 +1.39871% -10.2555%

183248

2

249.61

?

 Community Alliance Token (COMAT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038793

0.00000000521846

 +1.19731% -9.4364%

183185

2

98.71

?

 GameSwift (GSWIFT) cenas grafiks

CL Ai Agent 财来 Pirkt / Pārdot

0.00092154

0.0000000123966

 -27.4345% -51.8869%

183021

2

7885.96

?

 CL Ai Agent (财来) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00020086

0.00000000270198

 +0.73144% -10.8766%

182931

2

11.7

?

 CheckStrategy (CHKSTR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00070502

0.00000000948398

 -2.09782% -1.2077%

182844

2

13.89

?

 Pillar (PLR) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.89

0.0000657806

 0% -13.3256%

182674

2

59.73

?

 The Original Pepe (PEPE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000434171

0.0000000000000058405

 0% -12.1435%

182652

2

0.998583

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00018337

0.00000000246671

 +5.20957% -6.498%

182648

2

662.58

?

 Kitten Wif Hat (KWIF) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004176

0.000000000561758

 +1.91794% -8.4347%

182417

2

34.76

?

 Ferro (FER) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00018228

0.00000000245204

 +4.62241% -19.3236%

182278

2

63.39

?

 CHONKY (CHONKY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00182635

0.0000000245682

 -0.4499% -2.7436%

182143

2

143.1

?

 Genopets (GENE) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.182105

0.00000244969

 +2.71559% +0.9881%

182105

2

258.65

?

JunoCash JUNO Pirkt / Pārdot

0.0468203

0.00000062983

 +1.89242% -4.0725%

181921

2

17125.2

?

 JunoCash (JUNO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026975

0.0000000036287

 -0.0042% -0.8216%

181833

2

96.28

?

Beem Communication BEEM Pirkt / Pārdot

0.00018183

0.00000000244599

 +0.97803% -22.4776%

181824

2

2.02

?

 Beem Communication (BEEM) cenas grafiks

PLATHO ATH Pirkt / Pārdot

0.00187774

0.0000000252595

 +10.2057% -15.5147%

181235

2

147.03

?

 PLATHO (ATH) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.0001811

0.00000000243617

 +6.43653% -31.1322%

181099

2

2873.05

?

 Lady Marian (MARIAN) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.060441

0.000000813057

 0% -7.3389%

180705

2

2018.83

?

 Boardwalk (BWLK) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000134521

 +0.11089% -0.1261%

180153

2

229537

3

GreenTrust GNT Pirkt / Pārdot

0.000000001428

0.0000000000000192096

 +2.4354% -2.102%

180029

2

101.66

?

 GreenTrust (GNT) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045536

0.00000000612553

 +1.2145% +0.6692%

179915

2

5489.07

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0341212

0.000000459001

 0% -14.2363%

179891

2

448.11

?

 PoSciDonDAO Token (SCI) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00112181

0.0000000150907

 -4.94461% -13.4045%

179866

2

4441.4

?

 咩都有 (咩都有) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856273

0.000000115186

 -0.12829% +1.5016%

179817

2

67130

1

 Trio (Ordinals) (TRIO) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00017971

0.00000000241747

 -4.32176% -26.5378%

179712

2

1895.54

?

 Tanuki (TANUKI) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00068799

0.00000000925489

 -2.5006% -13.7782%

178986

2

2765.72

?

 SophiaVerse (SOPH) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00017898

0.00000000240765

 +53.8294% +64.7276%

178890

2

34666

?

 drooling cat (DROOLING) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0453455

0.000000609991

 -0.30839% -3.8812%

178821

2

161030

2

 Belgium Fan Token (BELG) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00017856

0.000000002402

 +0.73813% -4.8857%

178559

2

3699.73

?

 IDEX (IDEX) cenas grafiks

Inverse USD INVUSD Pirkt / Pārdot

0.999065

0.0000134395

 -0.03987% +0.5295%

178358

2

106.59

?

GOTM GOTM Pirkt / Pārdot

0.00062836

0.00000000845274

 +3.82042% -17.4457%

177945

2

510.16

?

 GOTM (GOTM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad