Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kimbo KIMBO Pirkt / Pārdot

0.00000334

0.0000000000399321

 -3.89268% -22.7353%

231972

3

277.92

?

 Kimbo (KIMBO) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002318

0.0000000000000277133

 +7.77763% +6.9263%

231795

3

3.8

?

 OpenDAO (SOS) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000232

0.0000000000277373

 +0.14835% -11.2924%

231566

3

95.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00023134

0.00000000276584

 +13.1384% +68.4186%

231381

3

3528.92

?

 Tsutsuji the Cate (CATE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.63

0.0000792664

 -2.68732% -12.0158%

231260

3

1252950

15

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00479312

0.0000000573052

 -4.14856% 0%

231244

3

2843.66

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028179

0.000000003369

 0% -18.4763%

231103

3

74.21

?

 Axelrod by Virtuals (AXR) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00046091

0.00000000551051

 -10.1858% +3.3917%

231069

3

8469.61

?

 SoQuBit (PSOQ) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036516

0.00000000436575

 -0.5305% -3.8351%

230992

3

20.14

?

 Lumerin (LMR) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025626

0.00000000306377

 +0.34688% -12.9355%

230912

3

31.89

?

 BirbStrategy (BIRBSTR) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

203.9

0.00243777

 0% +8.2346%

230825

3

1747.13

?

 Philip Morris xStock (PMX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00251424

0.0000000300595

 +0.08267% -2.3618%

230814

3

500.05

?

 Position (POSI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.2

0.00258483

 -1.29118% +7.1068%

230685

3

13234.3

?

 Accenture xStock (ACNX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088572

0.0000000105894

 +1.98459% -2.6219%

230431

3

397.88

?

 SophiaVerse (SOPH) cenas grafiks

888 888 Pirkt / Pārdot

0.00259165

0.000000030985

 -2.90174% -13.9924%

230262

3

1527.62

?

 888 (888) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

251.69

0.00300913

 -4.16692% -0.2052%

229383

3

68154

1

Loud LOUD Pirkt / Pārdot

0.00022937

0.00000000274228

 0% -11.6676%

229341

3

15.7

?

 Loud (LOUD) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022899

0.00000000273774

 -5.72001% -39.2238%

228988

3

791.68

?

 Cheese (CHEESE) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.0002288

0.00000000273547

 +1.58813% +37.2451%

228803

3

8867.84

?

 Pumper (PUMPER) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022881

0.00000000273559

 -6.8804% -11.3393%

228790

3

27582

?

 what the dog doing? (我的刀盾) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.52

0.0000420841

 +1.74152% +0.5187%

228655

3

545.36

?

Bitreum BTE Pirkt / Pārdot

0.00076053

0.00000000909268

 -18.5735% 0%

228239

3

6235.67

?

Luffy LUFFY Pirkt / Pārdot

0.00000442

0.0000000000528443

 +0.29464% -35.2093%

228231

3

79.27

?

 Luffy (LUFFY) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024598

0.00000000294087

 +0.59242% -6.2109%

228007

3

56.1

?

 Boomer (BOOMER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.11

0.0000730494

 0% -5.9136%

227898

3

244

?

 The Original Pepe (PEPE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006387

7.63612e-17

 +0.06559% -3.507%

227848

3

7.71

?

 Catgirl (CATGIRL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002847

0.000000000340379

 +0.3784% -8.9778%

227787

3

21.63

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00162324

0.000000019407

 -4.72236% -28.5967%

227785

3

883.07

?

 Hifi Finance (HIFI) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.19

0.000217474

 -0.54411% -4.3742%

227713

3

47444

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024604

0.00000000294158

 +0.59058% -15.4436%

227559

3

1466.27

?

 1DEV (1DEV) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.004

0.0000120035

 0% +0.1757%

227549

3

9.15

?

Saber SBR Pirkt / Pārdot

0.00008544

0.0000000010215

 -0.8497% -8.0725%

227083

3

573.38

?

 Saber (SBR) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002271

0.00000000271514

 -1.01782% -13.2102%

227024

3

550.08

?

 Rifampicin ($RIF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.0000000000129122

 0% +0.6522%

226640

3

21.18

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127336

0.00000152239

 -6.02881% -15.8119%

226099

3

2830.5

?

 JOOCE Memecoin Index (JMX) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000242

0.0000000000289328

 +1.62701% -12.8913%

226042

3

25966

?

 UBI (UBI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000375

0.0000000000448339

 +2.76589% -1.5046%

225907

3

428.44

?

 Based Coin (BASED) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0002267

0.00000000271036

 -2.41222% -16.4234%

225153

3

793.67

?

 The Upsider AI (UP) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112477

0.0000000134474

 +0.00989% +0.297%

224954

3

19.95

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000225

0.0000000000269004

 0% -6.6709%

224928

3

123.69

?

 Lucky Block (LBLOCK) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.00348995

0.0000000417249

 +1.08081% -24.9042%

224051

3

37909

?

 enfineo (ENF) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.0000003245

0.00000000000387963

 -2.76141% -11.537%

223905

3

123.64

?

 Landwolf on AVAX (WOLF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.55

0.0000424428

 +2.52902% +1.4306%

223312

3

330.52

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000429

0.00000000005129

 +0.46814% +5.0282%

222935

3

58.09

?

 Verse (VERSE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

111.75

0.00133605

 +1.96131% -1.0448%

222815

3

262865

3

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.00001019

0.000000000121829

 +18.6074% +116.886%

222507

3

12313.9

?

 Game Meteor Coin (GMTO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.8

0.000655173

 +0.28552% +0.731%

222476

3

127.62

?

REST REST Pirkt / Pārdot

0.00044482

0.00000000531814

 +0.82384% -20.7378%

222361

3

939.92

?

 REST (REST) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

685.93

0.00820078

 -3.24657% +0.5288%

222110

3

3436.21

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.97

0.000167021

 -4.04936% -12.2062%

222099

3

689.24

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00022288

0.00000000266469

 -3.77563% -41.5492%

221989

3

4682.02

?

 Retard Finder Coin (RFC) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000425418

0.00000000000508618

 +1.61178% -8.1182%

221961

3

1015.13

?

 Seal (SEAL) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00828466

0.000000099049

 -6.80212% -13.5894%

221339

3

8072.16

?

 Crust Network (CRU) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.058715

0.00000070198

 +7.48245% +31.6674%

221149

3

4415.54

?

 Navigator Exchange (NAVI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188766

0.0000000225683

 -4.51266% -8.5109%

220581

3

5481

?

 Space Token (SPACE) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025023

0.00000000299168

 -2.25775% +15.7676%

220542

3

872.37

?

 Brain On BNB AI (BOBAI) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0192554

0.000000230212

 +24.8348% -38.8131%

220509

3

265.29

?

 Navacoin (NAVA) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002225

2.66015e-17

 0% -8.2039%

220212

3

43.65

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000523399

0.00000000000000625761

 -4.4086% -14.0394%

220192

3

25820

?

 Mystery (MYSTERY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294887

0.000000352558

 +0.17288% -7.0261%

220125

3

12834.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.68

0.000115731

 -0.00224% -21.3317%

219736

3

22.76

?

 MARA xStock (MARAX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00109548

0.0000000130972

 -0.45272% -13.8129%

219111

3

28.95

?

 Media Licensing Token (MLT) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00218752

0.0000000261534

 0% +12.7578%

218793

3

68.13

?

 CoinCreate (CREA) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001945

0.000000000232539

 -17.1247% +45.8327%

218677

3

2969.38

?

 Evrmore (EVR) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021865

0.00000000261412

 0% -5.5326%

218646

3

176.04

?

 Andy (ANDY) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052571

0.000000628524

 -2.31344% -2.8655%

218376

3

17.71

?

 Euro Tether (EURT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218268

2.60955e-18

 +0.62761% -5.595%

218283

3

7.42

?

 Leopard (LEOPARD) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

259.6

0.0031037

 -1.63261% -5.49%

218111

3

60321

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052

0.00000000621697

 -9.53537% -16.2581%

217905

3

2241.83

?

 全新Lista股息金库 (VAULT) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000517762

0.00000000000619022

 +2.1867% -7.7955%

217822

3

26950

?

 Cocoro (COCORO) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

349.75

0.00418151

 -0.48955% -2.8572%

217667

3

198102

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00171193

0.0000000204673

 -0.4806% -7.652%

217645

3

30.92

?

 Autobahn Network (TXL) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00035041

0.0000000041894

 0% -11.5737%

217458

3

524.05

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00087799

0.000000010497

 -4.54281% -17.8453%

217304

3

116919

1

 Cudis (CUDIS) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00033053

0.00000000395172

 -2.7608% +15.7542%

216930

3

568.89

?

 MetaCene (MAK) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023114

0.00000000276344

 -15.4766% -44.4997%

216693

3

993.59

?

 ALT (ALT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021654

0.00000000258889

 +2.88332% -1.0438%

216541

3

61.03

?

 HatchyPocket (HATCHY) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010912

0.00000000130461

 +0.11267% +77.5132%

216422

3

131.01

?

 Treat Token (TREAT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0014281

0.000000017074

 -1.43062% -5.3785%

216324

3

9823.66

?

 Limoverse (LIMO) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181332

0.000000216795

 +0.81221% -8.9057%

215943

3

32.34

?

 Merit Circle (MC) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147259

0.000000176058

 -6.42993% -18.4222%

215774

3

4.4

?

 Zero (ZER) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

120.07

0.00143552

 -3.52984% -10.7165%

215393

3

2566.33

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000252146

0.00000000000000301459

 -3.2669% -17.4963%

215267

3

1077.43

?

 PolyDoge (POLYDOGE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004924

0.000000000588699

 -3.41998% -16.315%

215152

3

440.43

?

 Ferro (FER) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002339

0.000000000279644

 -0.23944% -13.7886%

214652

3

45.61

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00714955

0.000000085478

 -0.11793% -24.6256%

214527

3

1.65

?

 Ethernity Chain (ERN) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004872

0.000000000582483

 +16.0703% -5.1399%

214392

3

145.42

?

 DPRating (RATING) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

346.2

0.00413907

 +1.36879% +3.6658%

214301

3

1482.58

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024202

0.00000000289352

 -1.37427% +9.1619%

214301

3

7659.36

?

 Neron Lyra (NLYRA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000133904

 +0.12145% -0.6044%

214247

3

169760

2

XMON XMON Pirkt / Pārdot

84.84

0.00101432

 -4.62034% -1.4893%

214203

3

930.53

?

 XMON (XMON) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149967

0.0000000179296

 0% +7.2074%

214021

3

3.22

?

 AI Power Grid (AIPG) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.45

0.000101026

 -1.31782% -7.2584%

214008

3

48439

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000508537

0.00000000000000607992

 0% -10.8855%

213976

3

32.23

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Manyways Inference MANY Pirkt / Pārdot

0.00021388

0.00000000255709

 -35.6437% -78.3443%

213892

3

38066

?

 Manyways Inference (MANY) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.2

0.000325195

 0% -2.9692%

213666

3

2397.77

?

 Schwab International Equity xStock (SCHFX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad