Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Telcoin MXN EMXN Pirkt / Pārdot

0.058104

0.000000720232

 +0.40974% +1.34481%

191765

2

109420

1

 Telcoin MXN (EMXN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019163

0.00000000237536

 +1.02334% +3.24016%

191627

2

24.58

?

 Invest Zone (IVFUN) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00286605

0.0000000355263

 -1.55289% -1.17248%

191200

2

717.19

?

 DefiPlaza (DFP2) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00215151

0.0000000266692

 +9.23282% +38.5569%

191192

2

1001.34

?

 Success Kid (SKID) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019128

0.00000000237102

 +1.4258% +4.63762%

191161

2

358.6

?

 Salamanca (DON) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000454123

0.00000000000562911

 -5.36751% -34.2622%

191045

2

7502.37

?

 Terminus (TERMINUS) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.0002035

0.0000000025225

 -2.70456% +7.43547%

190972

2

80.04

?

 Rusk Token (RUSK) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019074

0.00000000236433

 -3.18217% -12.7242%

190763

2

853.36

?

 History of Pepe (HOPE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0107114

0.000000132773

 -0.12204% -16.0813%

189840

2

14.73

?

 Pecunity (PEC) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QuantumCoin QE Pirkt / Pārdot

0.00019077

0.0000000023647

 +3.5134% +4.85709%

189614

2

6799.36

?

 QuantumCoin (QE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023847

0.00000000295597

 +1.65052% +9.25267%

188979

2

725.83

?

 GUMMY (GUMMY) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.0325131

0.000000403018

 +0.02688% -13.5702%

188956

2

13.5

?

 Lux Token (LUX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018871

0.00000000233917

 +3.49715% +11.8904%

188693

2

797.7

?

 FARTGIRL (FARTGIRL) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002292

0.000000000284106

 +4.9679% +3.54955%

188652

2

204.15

?

 Seedworld (SWORLD) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200475

0.00000002485

 -0.6039% +6.36439%

188542

2

133.31

?

 Idena (IDNA) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000805

0.000000000997843

 +0.03753% -3.45282%

188329

2

8.01

?

 Super Trump (STRUMP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PNP Exchange PNP Pirkt / Pārdot

0.0001882

0.00000000233285

 -37.4674% -32.4945%

188194

2

16537.6

?

 PNP Exchange (PNP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018826

0.00000000233359

 +1.84146% +36.4384%

188189

2

9223.81

?

 Manifest (MANIFEST) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00040408

0.0000000050088

 +0.95937% -10.5878%

188021

2

6545.24

?

 Johnny Suede (SUEDE) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019988

0.00000000247763

 -14.4872% -17.7775%

187803

2

4146.12

?

 Shih Tzu (SHIH) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00018777

0.00000000232752

 -0.99747% +12.8476%

187770

2

337.99

?

 Lunar Lad (LAD) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mythos Router MYTHOS Pirkt / Pārdot

0.00000187

0.0000000000231797

 +8.31192% -4.37348%

187457

2

25801

?

 Mythos Router (MYTHOS) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001872

0.0000000000000232045

 -6.08662% +1.13399%

187063

2

669.53

?

 Andy BSC (ANDY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.451522

0.00000559687

 +2.41879% +3.39895%

186996

2

11748.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00488988

0.0000000606128

 -0.3095% -6.60168%

186680

2

19393.6

?

 Lympid (LYP) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00854244

0.000000105888

 -8.16152% +31.4749%

186670

2

46.61

?

 Conceal (CCX) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00046619

0.00000000577869

 +1.81044% +4.87147%

186614

2

65118

1

 Hund (HUND) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT Pirkt / Pārdot

0.00021184

0.00000000262588

 +1.10219% +7.22524%

186341

2

1333.58

?

 ORBIT (GRIFT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000012408

 +0.00167% -0.0546965%

186186

2

10089.2

?

Polywog POLYWOG Pirkt / Pārdot

0.00018611

0.00000000230694

 +30.9874% +10.3303%

186112

2

20390

?

 Polywog (POLYWOG) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000186002

0.0000000000023056

 -8.87231% +21.5569%

186002

2

52489

1

 Max on ETH (MAXETH) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.0001957

0.00000000242581

 +9.54664% +44.99%

185936

2

63664

1

 Walter (WALTER) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00141057

0.0000000174848

 +78.586% +665.001%

185906

2

3680.52

?

 Jackal Protocol (JKL) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Behodler EYE Pirkt / Pārdot

0.0333297

0.000000413141

 -1.53383% -7.98505%

185597

2

9.18

?

 Behodler (EYE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00018533

0.00000000229727

 -2.37047% +10.3843%

185340

2

423.82

?

 Degenerate SQuiD (SQDGN) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.00019646

0.00000000243523

 +6.8153% -22.6719%

185234

2

116191

1

 assface (ASSFACE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026587

0.00000000329561

 -3.98954% +24.9837%

185032

2

1068.59

?

 Revshare (REVS) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019423

0.00000000240759

 -1.44487% -0.441205%

184804

2

269.38

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000229318

 -0.30385% -0.104656%

184783

2

281.04

?

TurtSat TURT Pirkt / Pārdot

0.00030067

0.00000000372698

 +20.6113% -56.6528%

184534

2

9479.29

?

 TurtSat (TURT) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00018554

0.00000000229987

 +0.37047% +41.6427%

184346

2

1170.76

?

 Shibwifhatcoin (SHIB) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00019206

0.00000000238069

 +2.28239% +23.7653%

184265

2

1568.19

?

 Dank Memes (DANK) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00876867

0.000000108693

 +1.47856% -5.10687%

184142

2

168.53

?

 AION 5100 (AION) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.064042

0.000000793837

 -1.45426% +2.73726%

184134

2

976626

12

 Regent Coin (REGENT) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00467045

0.0000000578929

 -13.0648% -0.541904%

184010

2

27.74

?

CoinCreate CREA Pirkt / Pārdot

0.00183857

0.0000000227901

 +0.32502% -5.46467%

183857

2

312.84

?

 CoinCreate (CREA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0341162

0.00000042289

 -0.32883% +1.77908%

183493

2

584.08

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018346

0.00000000227409

 -4.57372% +7.92714%

183456

2

1052.17

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0271559

0.000000336613

 +0.38406% +2.72822%

183373

2

2848.3

?

 Wing Finance (WING) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00018351

0.00000000227471

 +15.6516% +38.1875%

183142

2

4858.43

?

 The Retirement Token (42069K) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054396

0.00000000674269

 +0.85426% +1.03383%

183127

2

37212

?

 Smart MFG (MFG) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00028745

0.00000000356311

 -10.2379% +24.7258%

183111

2

550.29

?

 Ton Cat (TCAT) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003713

0.000000000460247

 -1.62368% +7.62417%

183025

2

46.13

?

 XANA (XETA) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00157462

0.0000000195183

 +1.31249% -44.3367%

182900

2

35.47

?

 WEED Token (WEED) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000183

0.0000000000226839

 +0.21193% -2.03804%

182851

2

3

?

 HAHA (HAHA) cenas grafiks

Agent S S Pirkt / Pārdot

0.00018284

0.00000000226641

 +47.757% +96.0982%

182839

2

36739

?

 Agent S (S) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00018252

0.00000000226244

 +9.59228% +19.2591%

182502

2

30573

?

 BNB MEME SZN (SZN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00018246

0.0000000022617

 +2.7346% -15.1766%

182379

2

472.52

?

 CrypstocksAI (MVP) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000214086

0.00000000000265372

 +3.53881% +1.74003%

182283

2

41352

1

 Planet Token (PLANET) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00001822

0.000000000225847

 -8.16571% +78.1139%

182168

2

90.18

?

 aaa cat (AAA) cenas grafiks

Bobo BOBO Pirkt / Pārdot

0.000000000430137

0.00000000000000533179

 -11.2913% -31.3647%

181982

2

15854.8

?

 Bobo (BOBO) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.0005196

0.00000000644074

 -2.15403% +97.7741%

181861

2

10459.5

?

 Build4 (B4) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000181852

0.00000000000225416

 +2.23502% +9.7313%

181852

2

100.71

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018178

0.00000000225327

 +11.7978% +6.45153%

181783

2

41460

1

 Speedy (SPEEDY) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00033217

0.00000000411744

 +4.14248% +2.84803%

181610

2

13.07

?

 UOMI (UOMI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00018524

0.00000000229615

 +9.27653% +1.64764%

181541

2

3597.72

?

 BOXABL (BOXABL) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.01212

0.000000150235

 -0.21609% +12.3108%

181069

2

1.021

?

 Orbitt Token (ORBT) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00083583

0.0000000103606

 -7.01158% +876.604%

181059

2

152.44

?

 E4C (E4C) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00039841

0.00000000493852

 +0.00106% -40.0301%

180945

2

884.03

?

 YOUTOPIA (YTP) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00018174

0.00000000225277

 +8.21532% -3.42879%

180683

2

1905.38

?

 Stream SZN (STRSZN) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00180535

0.0000000223783

 -12.0358% -23.6305%

180555

2

21085

?

 Bearly Legal (BEAR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012946

0.00000000160473

 -2.92617% -2.18952%

180542

2

673.47

?

 Imaginary Ones (BUBBLE) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00018012

0.00000000223269

 -6.99801% -8.03983%

180168

2

831.78

?

 JellfFishCoin (JELLYFC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00900104

0.000000111573

 -3.30015% +0.670473%

180044

2

516.91

?

Goose Finance EGG Pirkt / Pārdot

0.00253977

0.0000000314819

 +0.63158% -3.44462%

179103

2

553.74

?

 Goose Finance (EGG) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018056

0.00000000223814

 +2.24067% +2.16647%

179032

2

92.97

?

 Beni (BENI) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002016

0.00000000249895

 -9.45675% -14.2828%

178809

2

2848.27

?

 Alaska Gold Rush (CARAT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019951

0.00000000247304

 +2.71712% +37.9647%

178734

2

1489.76

?

 Official PP+ (PP+) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00020633

0.00000000255758

 +14.5584% +59.3609%

178726

2

1748.6

?

 RONKE (RONKE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000246

0.0000000000304931

 -15.0085% +6.48388%

178678

2

921.36

?

 Ariva (ARV) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000022141

 0% 0%

178613

2

143200

2

Azuro Protocol AZUR Pirkt / Pārdot

0.0006691

0.00000000829387

 -3.70788% -15.806%

178594

2

15058.4

?

 Azuro Protocol (AZUR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REVV REVV Pirkt / Pārdot

0.00016007

0.00000000198416

 +0.52085% +5.32807%

177721

2

920.91

?

 REVV (REVV) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.0009348

0.0000000115874

 -12.2182% +0.746959%

177637

2

56847

1

CATERPILLAR CPL Pirkt / Pārdot

0.000000005147

0.0000000000000638

 +0.17673% -0.260573%

177226

2

6285.58

?

Mad Coin $MAD Pirkt / Pārdot

0.00035283

0.00000000437353

 -8.01147% +14.477%

176980

2

4209.31

?

 Mad Coin ($MAD) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.52

0.000056028

 +16.5301% +22.4906%

176873

2

246.23

?

 Tomb Shares (TSHARE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017714

0.00000000219575

 +0.05418% -8.23051%

176810

2

288.23

?

 PepeSol (PEPE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00017567

0.00000000217753

 +103.008% +235.481%

176525

2

151.15

?

 Sui DePIN (SUIDEPIN) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00255707

0.0000000316963

 -6.06642% -5.38664%

176377

2

1472.85

?

 The Petros Token ($TPT) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0141097

0.000000174898

 -12.5918% -19.3782%

176366

2

4104.28

?

 UNITY (UNITY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0192448

0.00000023855

 +0.61639% -7.84399%

176341

2

552.67

?

 Flying Avocado Cat (FAC) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00017469

0.00000000216538

 -16.1032% +42.1073%

176325

2

38846

?

 Jellybean (JELLYBEAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad