Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwarmNode.ai SNAI Pirkt / Pārdot

0.00019566

0.00000000252103

 -43.6768% -51.9%

195457

3

13814.9

?

 SwarmNode.ai (SNAI) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00020443

0.00000000263403

 -16.9646% -19.6%

195434

3

3760.21

?

 Purch (PURCH) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crowny CRWNY Pirkt / Pārdot

0.00027861

0.00000000358983

 +6.94727% -14.2%

195196

3

3736.5

?

 Crowny (CRWNY) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0471428

0.000000607424

 0% -2.9%

194746

3

941.86

?

 Bware (INFRA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000194749

2.5093e-18

 -0.66632% -0.7%

194720

3

2.48

?

XONA AGENT XONA Pirkt / Pārdot

0.00020163

0.00000000259796

 -21.3066% -27.8%

194714

3

16542.9

?

 XONA AGENT (XONA) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00019466

0.00000000250815

 -36.2982% 0%

194668

3

80790

1

Forgotten Playland FP Pirkt / Pārdot

0.00004773

0.00000000061499

 +0.81204% +4.3%

194598

3

4.16

?

 Forgotten Playland (FP) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00019455

0.00000000250673

 -5.85695% -29.1%

194558

3

649.44

?

 Virgen (VIRGEN) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038981

0.00000000502261

 -0.65771% +2.6%

194491

3

468.76

?

 Biswap (BSW) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.3

0.0000940588

 -0.53655% -1.1%

194469

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00543501

0.0000000700289

 +3.40216% -51.9%

193874

2

772.09

?

 BasedAI (BASEDAI) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00019881

0.00000000256162

 +2.7571% -8.5%

193745

2

15602.3

?

 PEPTIDES (PEPTI) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00146046

0.0000000188177

 -11.3337% -11.2%

193509

2

1517.39

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021239

0.0000000027366

 -3.01059% -4.8%

193471

2

32.54

?

 GLHFStrategy (GLHFSTR) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00145045

0.0000000186887

 -27.2152% -25.2%

193443

2

16428.4

?

 千里马 (Chollima) (QLM) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019343

0.0000000024923

 -6.47602% -6.9%

193437

2

5389.65

?

 Nailong (NAILONG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019825

0.00000000255441

 -2.16353% -2%

193295

2

1.75

?

 PacMoon (PAC) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00039775

0.00000000512492

 -13.3444% -25.6%

193261

2

1511.82

?

 Mad Coin ($MAD) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002214

0.000000000285269

 -4.81657% -3.1%

192798

2

13648.9

?

 DuckChain Token (DUCK) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00019262

0.00000000248186

 +0.16876% -13.6%

192616

2

7974.18

?

 The Green Bull (VLAD) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.45

0.00130716

 +0.01878% 0%

192432

2

69105

1

Bitcoin20 BTC20 Pirkt / Pārdot

0.00915592

0.000000117972

 0% -20.1%

192274

2

64.1

?

 Bitcoin20 (BTC20) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00020609

0.00000000265542

 -20.1262% -51.5%

191733

2

20202

?

 RETURN TO MEMES (RTM) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00101687

0.0000000131021

 -0.5139% -4.6%

191596

2

16.64

?

 HeadStarter (HST) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00382647

0.0000000493032

 -6.43673% -14.3%

191328

2

2035.74

?

 Peanut (NUX) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0173283

0.000000223271

 -2.29109% -5.4%

191191

2

64.71

?

 Gameswap (GSWAP) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00012735

0.00000000164088

 0% -7%

190998

2

780.53

?

 Sphynx Labs (SPHYNX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000136

0.0000000000175233

 0% -0.6%

190933

2

17.91

?

catownkimono COK Pirkt / Pārdot

0.000000191106

0.00000000000246236

 -10.4513% -3%

190812

2

1514.03

?

 catownkimono (COK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101704

0.000000131044

 -0.28677% +0.4%

190802

2

20.74

?

Estee ESTEE Pirkt / Pārdot

0.000000451972

0.00000000000582356

 -3.08418% -16.2%

190151

2

6.41

?

 Estee (ESTEE) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019025

0.00000000245133

 -5.06637% +4%

190037

2

66.06

?

 Brent on SOL (BRENT) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.000316

0.00000000407159

 -0.00127% -2.7%

190005

2

429.81

?

 Colombian Peso (WCOP) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

206.46

0.00266019

 -2.52713% 0%

189939

2

17574.1

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

324.75

0.00418433

 +2.59934% +5.1%

189915

2

4799.58

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00018983

0.00000000244592

 +13.799% -6.7%

189816

2

28792

?

 Cursed Smiley (VERITY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Donald Toad Coin DTC Pirkt / Pārdot

0.00274329

0.0000000353467

 0% -18.2%

189286

2

55.69

?

 Donald Toad Coin (DTC) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001893

0.0000000000000243909

 0% -0.9%

189283

2

375.1

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.36

0.0000175233

 -0.2325% -3.7%

189283

2

83.19

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0002099

0.00000000270451

 -6.1553% -12.5%

189125

2

272.69

?

 Official PP+ (PP+) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000448821

0.00000000000578296

 -4.27256% -7.8%

188819

2

37999

?

 Mars (MARS) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018879

0.00000000243252

 +1.37889% -4.8%

188798

2

47.53

?

 BRAT (BRAT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00018878

0.00000000243239

 +4.58932% +19.8%

188753

2

2124.42

?

 CrypstocksAI (MVP) cenas grafiks

Bloom Terminal BLOOM Pirkt / Pārdot

0.001936

0.0000000249449

 +67.4961% +26.6%

188748

2

44902

1

 Bloom Terminal (BLOOM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00018866

0.00000000243084

 -4.36507% +1.1%

188661

2

11.67

?

 Top G (TOPG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001885

0.000000000242878

 0% -2.2%

188488

2

1.035

?

 UnleashClub (UNLEASH) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00056562

0.00000000728788

 +0.12801% -0.8%

188350

2

15.56

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roost ROOST Pirkt / Pārdot

0.00018778

0.0000000024195

 -3.33688% +5.1%

187782

2

143.92

?

 Roost (ROOST) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058587

0.00000075488

 -0.95519% -2.5%

187695

2

202.26

?

 BKOKFi (BKOK) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.00018766

0.00000000241796

 -14.9485% -66%

187669

2

163687

2

 INTERN (INTERN) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.4

0.000752471

 -0.79018% +0.1%

187622

2

2861.14

?

TOKERO TOKERO Pirkt / Pārdot

0.00163155

0.0000000210221

 +5.80407% -10.2%

187618

2

520.98

?

 TOKERO (TOKERO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00040027

0.00000000516424

 -1.39185% -0.3%

187480

2

26.69

?

Elmo ELMO Pirkt / Pārdot

0.00065811

0.0000000084796

 0% -2.7%

187477

2

13.87

?

 Elmo (ELMO) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.0088854

0.000000114486

 +218.675% +222.4%

187462

2

675778

9

 Dego Finance (DEGO) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00035828

0.00000000461636

 -4.94711% -2.4%

187270

2

64990

1

 Choise.ai (CHO) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00030152

0.00000000388502

 +34.4483% +45.3%

186981

2

201660

3

 zkLink (ZKL) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLEN BULLEN Pirkt / Pārdot

0.00022678

0.00000000292201

 -6.82901% +8.5%

186826

2

1500.27

?

 BULLEN (BULLEN) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00018736

0.00000000241409

 +35.1835% -23.2%

186796

2

118271

2

 Miu (MIU) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00018992

0.00000000244708

 -0.42495% -15.6%

186640

2

1083.15

?

 RIP (RIP) cenas grafiks

WORM WORM Pirkt / Pārdot

0.046579

0.00000060016

 -2.99373% -6.2%

186568

2

220.54

?

 WORM (WORM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018623

0.00000000239953

 -2.60834% -6.8%

186232

2

7.1

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00380049

0.0000000489684

 -0.64892% +18.5%

185973

2

2.95

?

 Radar (RADAR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00018585

0.00000000239463

 -6.68535% -18%

185840

2

680.95

?

 FartStrategy (FSTR) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006291

0.000000000810581

 -1.29449% -8.9%

185731

2

3830.72

?

 Nuritopia (NBLU) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00795912

0.000000102551

 +12.5115% +7%

185717

2

3408.36

?

 TinHatCat (THC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001855

2.39013e-17

 -2.973% -1.9%

185501

2

2.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007595

0.000000000978598

 -0.22341% -12.6%

185444

2

31.3

?

 Cheems (CHEEMS) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.72485

0.00000933953

 -1.06918% +10.5%

185424

2

4.65

?

 Grai (GRAI) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000149463

 -0.2327% -0.7%

185397

2

4454.48

?

1DEV 1DEV Pirkt / Pārdot

0.0002045

0.00000000263494

 +1.39351% +23.7%

185315

2

707.87

?

 1DEV (1DEV) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000270103

0.00000000000348022

 -4.08966% -7.7%

185090

2

477

?

 Eloncoin (ELON) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00019018

0.00000000245043

 -4.32989% -15.7%

184915

2

1635.73

?

 Winter Arc (WINTER) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000238368

 -1.04953% -0.7%

184868

2

228.16

?

WOOF WOOF Pirkt / Pārdot

0.00001032

0.000000000132971

 -2.40164% +3.3%

184768

2

370.35

?

 WOOF (WOOF) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00019403

0.00000000250003

 -21.2433% 0%

184636

2

70569

1

holoride RIDE Pirkt / Pārdot

0.00020934

0.0000000026973

 +8.06808% +18.7%

184251

2

2.28

?

 holoride (RIDE) cenas grafiks

Nothing NOTHING Pirkt / Pārdot

0.73301

0.00000944467

 +23.7687% -1%

184057

2

17644.6

?

 Nothing (NOTHING) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.15

0.000208089

 0% -4.1%

183914

2

169.3

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00018389

0.00000000236938

 -3.85516% -5.7%

183876

2

451.94

?

 sci-hub (SCIHUB) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00296201

0.0000000381648

 -0.61727% -10.3%

183748

2

18.34

?

 Ryo Currency (RYO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001836

0.00000000236564

 -0.74512% -2.4%

183612

2

397.09

?

 Speedy (SPEEDY) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00018466

0.0000000023793

 -6.0726% +4%

183184

2

2482.81

?

 2027 (2027) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0166963

0.000000215127

 +2.47611% +19.7%

183029

2

8.77

?

 dexie bucks (DBX) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000182836

0.0000000000000023558

 +0.17909% +5.7%

182874

2

93.9

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00062831

0.00000000809563

 +0.30718% -0.1%

182843

2

23096

?

FREEdom coin FREE Pirkt / Pārdot

0.000000022854

0.00000000000029486

 -6.83759% +11.3%

182828

2

1705.8

?

 FREEdom coin (FREE) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

8.25

0.000106299

 -5.74003% -11.1%

182789

2

2276540

29

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00060556

0.0000000078025

 -4.90406% -9.8%

182384

2

143.22

?

 Cryowar (CWAR) cenas grafiks

LayerEdge EDGEN Pirkt / Pārdot

0.0010354

0.0000000133409

 0% -2.3%

182231

2

155.31

?

 LayerEdge (EDGEN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

92.74

0.00119493

 -0.35692% 0%

182041

2

21.23

?

Spintria SP Pirkt / Pārdot

0.00352416

0.000000045408

 -3.45754% -10.6%

181725

2

10281.8

?

 Spintria (SP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad