Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shape SHAPE Pirkt / Pārdot

0.00025426

0.00000000326493

 +0.04695% -2.6826%

195329

3

36.54

?

 Shape (SHAPE) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.065299

0.0000008385

 0% -31.1499%

195229

3

7.48

?

 Boardwalk (BWLK) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019618

0.00000000251913

 -1.69919% -6.6802%

194849

3

67.35

?

 Dasha (VVAIFU) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004451

0.00000000057155

 +0.00144% -5.7786%

194428

2

47.73

?

 Ferro (FER) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000377

0.0000000000484103

 0% -3.7244%

194256

2

43.85

?

 Luffy (LUFFY) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00020111

0.00000000258244

 -20.55% -59.5057%

194185

2

5048.9

?

 Rhubarb (RHUB) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

232.56

0.00298629

 0% +1.4967%

194074

2

99.22

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

888 888 Pirkt / Pārdot

0.00218399

0.0000000280445

 0% -6.7271%

194041

2

40.89

?

 888 (888) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019389

0.00000000248973

 -2.26896% -1.6244%

193888

2

35.49

?

 SANTA by Virtuals (SANTA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019376

0.00000000248806

 -3.64876% -5.0683%

193757

2

1275.47

?

 IDEX (IDEX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000460522

0.00000000000000591353

 +0.82603% -3.5485%

193737

2

24788

?

 Mystery (MYSTERY) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096855

0.0000000124371

 -0.0718% -12.468%

193710

2

10.32

?

 MoonEdge (MOONED) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00152378

0.0000000195667

 -1.18297% -1.8217%

193705

2

11.44

?

 Autobahn Network (TXL) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00096787

0.0000000124283

 -3.20876% -13.7316%

193573

2

22.06

?

 Media Licensing Token (MLT) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00019292

0.00000000247727

 -14.9812% -7.1763%

192921

2

1954.75

?

 Hades (HADES) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00022502

0.00000000288947

 -2.87449% -38.165%

192870

2

7079.96

?

 Robotics Reserve (RBTX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019325

0.00000000248151

 -1.63607% -13.6557%

192825

2

5761.29

?

 Grrr (GRRR) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00022509

0.00000000289036

 +4.50726% +127.275%

192811

2

7766.42

?

 Hey Research Lab (HEY) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020003

0.00000000256857

 -5.74148% -16.5544%

192771

2

871.32

?

 OOBE Protocol (OOBE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000279

0.0000000000358262

 -2.07426% -7.0462%

192434

2

41.06

?

 Kira the Injective Cat (KIRA) cenas grafiks

富贵 (Wealth and Prosperity) 富贵 Pirkt / Pārdot

0.00019243

0.00000000247098

 +1.41538% -35.4384%

192432

2

7673.71

?

 富贵 (Wealth and Prosperity) (富贵) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004584

5.88628e-17

 -1.12281% -11.25%

192387

2

174.12

?

 DNA (DNA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001075

0.00000000013804

 -2.54734% -6.3457%

192378

2

333.27

?

 WOOF (WOOF) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0161572

0.000000207474

 0% -6.4946%

192376

2

6.06

?

 Merit Circle (MC) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00088723

0.0000000113929

 -1.93047% -1.7128%

191920

2

184.38

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019162

0.00000000246058

 -1.86984% -1.54%

191534

2

820.84

?

 FAFO (FAFO) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000191514

0.00000000000245922

 0% -3.7014%

191514

2

19.45

?

 pepe in a memes world (PEW) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.092923

0.00000119322

 -10.7369% -5.379%

191154

2

1801.69

?

 ATLAS (ATLAS) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00021872

0.00000000280857

 +0.00559% -15.691%

190842

2

25433

?

 c0mpute (ZERO) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005347

6.86604e-17

 -4.05459% -15.6744%

190757

2

364.29

?

 Catgirl (CATGIRL) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00204063

0.0000000262036

 -0.7298% -9.4838%

190733

2

5.01

?

 PureFi (UFI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00076269

0.00000000979365

 +10.5433% +22.4597%

190671

2

1400.88

?

 Baanx (BXX) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.0001905

0.0000000024462

 -4.23543% -12.5085%

190501

2

625.93

?

 Karma by Virtuals (KARMA) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019422

0.00000000249396

 -2.52268% -18.8266%

190455

2

2243.44

?

 Kilroy was here (KILROY) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.051412

0.000000660178

 -0.24671% +0.0693%

190074

2

10.43

?

Opium OPIUM Pirkt / Pārdot

0.0101287

0.000000130063

 -0.58696% -0.2288%

190028

2

20.65

?

Radar RADAR Pirkt / Pārdot

0.00388194

0.0000000498477

 -1.93791% -5.1588%

189986

2

1.16

?

 Radar (RADAR) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00043268

0.00000000555601

 +76.4973% +51.3712%

189973

2

3571.95

?

 Elixir (ELX) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

18.4

0.000236273

 +1.89015% +2.0505%

189748

2

153151

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00019008

0.0000000024408

 -0.85972% +4.1039%

189745

2

119551

2

 NFPrompt (NFP) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000019

0.0000000000243978

 +1.08027% +2.6688%

189743

2

821.16

?

 MiroShark (MIROSHARK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Long Capital LNG Pirkt / Pārdot

0.00018962

0.0000000024349

 +20.6832% +30.8562%

189621

2

4489.38

?

 Long Capital (LNG) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00189392

0.0000000243197

 +12.2828% +7.7531%

189392

2

2163.16

?

 ParallelAI (PAI) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00446936

0.0000000573907

 +4.45925% -23.1795%

188847

2

13.32

?

 CrossFi (XFI) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.55

0.00010979

 +1.89481% -4.5237%

188842

2

3055.14

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00018904

0.00000000242745

 -0.06102% -10.2443%

188839

2

363.43

?

 chad (CHAD) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00018862

0.00000000242206

 -3.15929% +18.6762%

188623

2

476.47

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00161116

0.0000000206888

 -0.50929% -5.8829%

188263

2

256.08

?

 Space Token (SPACE) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00018831

0.00000000241807

 -1.03747% -18.7273%

188232

2

222.16

?

 Pumpfun Pepe (PFP) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00043954

0.0000000056441

 +1.26522% -5.6801%

188231

2

6956.76

?

 Aura Network (AURA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004613

0.000000000592352

 -3.04749% -9.7693%

188066

2

238.56

?

 Forgotten Playland (FP) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.05018

0.000000642699

 -4.08346% -32.4609%

187847

2

176407

2

 Belgium Fan Token (BELG) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00018781

0.00000000241165

 -1.61687% -7.8426%

187780

2

33241

?

 Testicle (TESTICLE) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00222255

0.0000000285396

 +2.11365% -0.3914%

187739

2

268.46

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001895

2.43336e-17

 -8.52028% -9.6257%

187575

2

20.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.023

0.0000131363

 0% -0.3828%

187408

2

194.21

?

InsightX INX Pirkt / Pārdot

0.00074958

0.0000000096253

 0% -17.6406%

187394

2

39.22

?

 InsightX (INX) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0001962

0.00000000251939

 -3.26405% -17.5789%

187377

2

215.33

?

 Diamond Nutted Chads (DNC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020258

0.00000000260131

 -5.72362% -0.6799%

187367

2

635.89

?

Robbie $ROBBIE Pirkt / Pārdot

0.00018725

0.00000000240446

 -0.46003% -24.8353%

187252

2

304.95

?

 Robbie ($ROBBIE) cenas grafiks

Catholic people CATH Pirkt / Pārdot

0.000208

0.00000000267091

 +13.0824% +74.5184%

187125

2

820.6

?

 Catholic people (CATH) cenas grafiks

Factor FACT Pirkt / Pārdot

0.151842

0.00000194979

 -10.6827% -21.9307%

186988

2

298.9

?

 Factor (FACT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Verse VERSE Pirkt / Pārdot

0.0000036

0.0000000000462273

 0% -8.5152%

186923

2

10.79

?

 Verse (VERSE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00018678

0.00000000239843

 -0.58175% -5.4768%

186765

2

238.13

?

 The Crypto Dog (DOG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.221118

0.00000283936

 0% -9.6512%

186660

2

85.57

?

 BOMB (BOMB) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00018664

0.00000000239663

 -5.60098% -18.6993%

186636

2

24619

?

 priceless (PRICELESS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000186

0.0000000000238841

 +1.62959% -13.9557%

186379

2

395

?

 HIVE (HIVE) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006328

0.000000000812574

 +2.01221% -3.2703%

186173

2

178.27

?

 Stargaze (STARS) cenas grafiks

Masa MASA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NotaStrategy NASTY Pirkt / Pārdot

0.0000381

0.000000000489239

 +11.772% +11.7594%

185989

2

62.98

?

 NotaStrategy (NASTY) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00018586

0.00000000238661

 +0.6568% -23.6267%

185860

2

79.62

?

 RobinHODL (RH) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00379553

0.0000000487381

 +0.6227% -3.0692%

185856

2

3.73

?

 MCH Coin (MCHC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00019305

0.00000000247894

 -1.27434% -9.5242%

185662

2

9.37

?

 TrenchBuddy (TRENCH) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00046222

0.00000000593533

 -0.55294% -4.2957%

185615

2

390.84

?

 Harambe AI (HARAMBEAI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00020023

0.00000000257114

 +1.17559% -3.911%

185597

2

51.57

?

 Boomer (BOOMER) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0243968

0.000000313277

 -3.99301% -16.974%

185578

2

13102.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00018551

0.00000000238212

 +0.32778% -8.9715%

185482

2

32874

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

63.4

0.000814115

 -2.70421% -5.5861%

185442

2

317665

4

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001853

2.37942e-17

 -1.25916% -4.9249%

185288

2

23.37

?

 Shikoku Inu (SHIKO) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00018643

0.00000000239393

 +4.92311% -23.8598%

185225

2

2048.58

?

 The Knower (KNOWER) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00020515

0.00000000263432

 -7.46944% +2.9243%

184635

2

895.36

?

 THE BROTHERHOOD (PACK) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.93

0.0000889876

 +0.06298% +0.769%

184546

2

?

?

Dust DUST Pirkt / Pārdot

0.00018451

0.00000000236928

 +2.08087% -4.2335%

184509

2

45754

1

 Dust (DUST) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.76

0.0000226

 -71.2224% -0.9128%

184494

2

4.02

?

Zero ZER Pirkt / Pārdot

0.0125491

0.000000161143

 +0.66506% -7.9397%

183879

2

1.051

?

 Zero (ZER) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003232

0.000000000415019

 -0.28783% -24.7174%

183830

2

117.74

?

 DSLA Protocol (DSLA) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000265

0.0000000000340285

 -4.38543% -6.6553%

183730

2

8.84

?

 Kimbo (KIMBO) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00018331

0.00000000235387

 -35.7756% -34.3235%

183279

2

10238.1

?

 WAGMI (WAGMI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.141663

0.00000181908

 +0.40235% -5.0713%

182869

2

6.55

?

 APY.vision (VISION) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00018281

0.00000000234745

 +11.533% -55.5823%

182787

2

28624

?

 Live Action Roleplay (LARP) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00046258

0.00000000593996

 -1.15104% -2.6236%

182770

2

4409.01

?

 LIKE (LIKE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00018255

0.00000000234411

 -0.95998% -8.9038%

182491

2

250.11

?

 Rifampicin ($RIF) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001444

0.0000000000000185423

 -2.51882% -6.6756%

182144

2

272.92

?

 GreenTrust (GNT) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00018495

0.00000000237716

 -28.0429% -33.3807%

181648

2

53271

1

 cockroach (COCKROACH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad