Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kimbo KIMBO Pirkt / Pārdot

0.00000338

0.000000000040743

 -0.09804% -16.0359%

234644

3

831.48

?

 Kimbo (KIMBO) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00023849

0.00000000287479

 +5.86391% +9.7594%

234368

3

3924.56

?

 COIN (COIN) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025722

0.00000000310057

 0% -7.9387%

234264

3

529.57

?

 CheckStrategy (CHKSTR) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023518

0.00000000283489

 +2.15044% -29.621%

234253

3

1630.73

?

 Kitten Wif Hat (KWIF) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00024375

0.0000000029382

 -8.54534% -53.448%

234150

3

3315.1

?

 DexFun (DEX) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tapcoin TAP Pirkt / Pārdot

0.00024429

0.00000000294471

 +0.86722% +6.631%

233903

3

502.8

?

 Tapcoin (TAP) cenas grafiks

NEAR INU NINU Pirkt / Pārdot

0.0002411

0.00000000290625

 +66.6771% -61.097%

233554

3

23042

?

 NEAR INU (NINU) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000432744

 +0.5593% +6.1386%

233535

3

197.18

?

 NIO rStock (RNIO) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

276.56

0.0033337

 +0.63642% +1.676%

233489

3

4499.83

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023343

0.0000000028138

 +1.56818% +6.6421%

233422

3

108.15

?

 Solomon (SOL777) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00460003

0.0000000554494

 0% -8.584%

233099

3

4.97

?

 LEOX (LEOX) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00023223

0.00000000279933

 -1.27061% -4.3095%

232270

3

1072.89

?

 MYRAD (MYRAD) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.1

0.000471317

 0% +0.7179%

232181

3

121.28

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.7

0.00315457

 +0.59855% +2.5254%

232131

3

3378.67

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.635107

0.00000765567

 -3.34168% -1.9236%

231926

3

784.53

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00152385

0.0000000183687

 +4.56186% -32.0129%

231919

3

34.83

?

 WALL3 (WALL3) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002317

0.0000000000000279295

 +0.35881% -6.9915%

231719

3

3.72

?

 Inu Token (INU) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

213.39

0.00257223

 +1.28674% +2.5007%

231520

3

3789.97

?

 Accenture xStock (ACNX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058896

0.00000000709941

 +2.36692% -2.0988%

231427

3

201.66

?

 Talis Protocol (TALIS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.77

0.0000816066

 +1.25806% -7.075%

231394

3

839059

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023133

0.00000000278849

 +5.0635% +4.0658%

231249

3

548.39

?

 Purple (PURPLE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000231

0.0000000000278451

 +1.13137% -9.6%

230758

3

98.02

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Siren SI Pirkt / Pārdot

0.00345037

0.0000000415913

 0% -7.1522%

230685

3

4.71

?

 Siren (SI) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.055233

0.000000665787

 +65.5831% +49.4268%

230308

3

44893

1

 Upscreener (UPS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00250669

0.000000030216

 -0.13654% -6.5627%

230113

3

360.27

?

 Position (POSI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.027

0.0000123796

 -1.629% +0.4838%

230067

3

38015

?

COAL COAL Pirkt / Pārdot

0.0109557

0.000000132062

 -3.69564% -23.198%

230066

3

163.12

?

 COAL (COAL) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00115014

0.000000013864

 -0.38353% -32.337%

230029

3

1017.28

?

 Media Licensing Token (MLT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000545506

0.00000000000000657561

 +0.17713% -10.869%

229901

3

24936

?

 Mystery (MYSTERY) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00041133

0.00000000495823

 0% -30.7507%

229724

3

1920.43

?

 Sabai Protocol (SABAI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003624

0.00000000436842

 -0.95943% -2.4972%

229233

3

1.15

?

 Lumerin (LMR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002316

2.79174e-17

 0% -7.3619%

229214

3

11.8

?

 Hokkaidu Inu ($HOKK) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.65

0.000550272

 +0.24774% +0.4656%

228930

3

972.43

?

Uranus URANUS Pirkt / Pārdot

0.00022887

0.00000000275883

 +10.7632% -17.7456%

228861

3

10128.7

?

 Uranus (URANUS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022871

0.0000000027569

 +2.54064% -1.6757%

228704

3

79.57

?

 Lockheed Martin Inu (LMI) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0434636

0.000000523917

 0% +23.849%

228657

3

2

?

 Kyrrex (KRRX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00195676

0.0000000235871

 +3.80312% -8.6162%

228643

3

2882.52

?

 Space Token (SPACE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008785

0.0000000105896

 +2.06019% -1.2531%

228550

3

165.74

?

 SophiaVerse (SOPH) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025302

0.00000000304994

 +0.29631% -13.7071%

227975

3

73.41

?

 BirbStrategy (BIRBSTR) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00051875

0.00000000625309

 +11.3316% -63.207%

227767

3

35500

?

 Elixir (ELX) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.12

0.00260514

 -0.42501% +4.2768%

227642

3

466804

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00024909

0.00000000300257

 -10.5312% -12.0498%

227486

3

8263.48

?

 PerpMe (PERPME) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000120783

 +0.1238% +0.0175%

227190

3

9.48

?

Rifampicin $RIF Pirkt / Pārdot

0.00022724

0.00000000273918

 -0.82525% -9.4292%

227158

3

826.11

?

 Rifampicin ($RIF) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00022709

0.00000000273738

 -14.887% -14.0197%

227089

3

3247.38

?

 DUST (DUST) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

704.66

0.00849408

 +0.64986% +4.3245%

226916

3

1653.79

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.07

0.0000731687

 +1.13153% -4.609%

226708

3

44.3

?

 The Original Pepe (PEPE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000328439

0.00000000000395905

 +3.8875% -15.1032%

226619

3

77.04

?

 Landwolf on AVAX (WOLF) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002833

0.000000000341494

 +1.00994% -6.9722%

226611

3

107.81

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.17

0.00463084

 -0.01807% +0.9302%

226067

3

49.94

?

Seal SEAL Pirkt / Pārdot

0.000000432641

0.00000000000521512

 -1.61732% -3.8957%

225716

3

281.02

?

 Seal (SEAL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024339

0.00000000293386

 +1.41884% -4.3855%

225600

3

137.25

?

 Boomer (BOOMER) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0213048

0.000000256811

 +94.9309% -16.1371%

225556

3

8478.31

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000437

0.0000000000526766

 -0.06999% -35.4744%

225498

3

322.73

?

 Luffy (LUFFY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00022534

0.00000000271628

 +3.27332% -12.2902%

225338

3

514.46

?

 BUGO (BUGO) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00225324

0.0000000271609

 0% -33.8478%

225324

3

18545.7

?

 Chasm (CAI) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.00090954

0.0000000109637

 -3.308% -16.7903%

225107

3

121428

1

 Cudis (CUDIS) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000225

0.0000000000271218

 +1.49479% -5.2705%

225091

3

49.4

?

 Lucky Block (LBLOCK) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00144467

0.0000000174143

 +1.06863% -11.3842%

224805

3

55147

1

 Stafi (FIS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.87

0.00151726

 +0.95957% -5.9871%

224783

3

150.76

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00024426

0.00000000294435

 -4.76236% +4.295%

224660

3

4624.36

?

 RETURN TO MEMES (RTM) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.064235

0.000000774298

 -0.41637% -21.6672%

224563

3

130916

2

 Scotland Fan Token (SFA) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000118974

 -0.0057% -19.7909%

224019

3

23.21

?

 MARA xStock (MARAX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00910469

0.000000109749

 +4.77942% -0.1036%

223692

3

137.9

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1172.15

0.0141293

 -0.3649% +2.4637%

223613

3

4806.41

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Philip Morris xStock PMX Pirkt / Pārdot

197.38

0.00237925

 -0.00481% +5.8051%

223428

3

1447.67

?

 Philip Morris xStock (PMX) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000324

0.0000000000390554

 +7.38851% -1.5457%

223162

3

190.39

?

 Kira the Injective Cat (KIRA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0043288

0.00000005218

 +1.66888% +2.0232%

223147

3

9982.7

?

 Spintria (SP) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005121

0.000000000617293

 -1.32508% -10.4254%

223106

3

70.37

?

 Ferro (FER) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.58

0.0000431538

 +0.87237% +5.9101%

222953

3

12.93

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00022203

0.00000000267638

 -0.13258% -11.0596%

221980

3

1223.31

?

 Manifest (MANIFEST) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053267

0.000000642088

 +0.04621% +0.2674%

221267

3

9.71

?

Ape Man APEMAN Pirkt / Pārdot

0.00000052566

0.00000000000633638

 0% -1.4249%

221136

3

404.26

?

 Ape Man (APEMAN) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006196

7.46875e-17

 +0.75745% -7.2845%

221030

3

215.44

?

 Catgirl (CATGIRL) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022061

0.00000000265927

 +1.46602% -3.6264%

220607

3

72.02

?

 Andy (ANDY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0296137

0.000000356968

 -2.72344% -12.8156%

220476

3

12377

?

 Satoshi Cash Network (SCASH) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.0014979

0.0000000180559

 -0.00826% -35.8882%

220472

3

20.51

?

 Kindred Labs (KIN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.46

0.00028279

 -0.23112% -7.9227%

220454

3

216133

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.37

0.0000888391

 -0.66315% -9.7227%

220087

3

27024

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00024618

0.00000000296749

 +70.1817% -77.4522%

220035

3

88905

1

 LESGO (GO) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.23

0.000231801

 +0.36161% +0.3942%

219740

3

166.94

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021966

0.00000000264781

 0% -7.6591%

219659

3

1.98

?

 ClosedAI (CLOSEDAI) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000422

0.0000000000508685

 -0.14218% +4.4478%

219535

3

667.38

?

 Verse (VERSE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000239

0.000000000288094

 +1.62196% -11.0645%

219265

3

31.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000219

2.63986e-17

 0% +6.7077%

218984

3

1.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00023157

0.00000000279138

 +38.0482% +23.962%

218774

3

13184.8

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

42.81

0.000516038

 +0.03132% +0.5307%

218731

3

129.28

?

Meridian MRDN Pirkt / Pārdot

0.00483834

0.0000000583221

 +3.2718% -12.7328%

218718

3

2903.22

?

 Meridian (MRDN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218668

2.63586e-18

 +1.37094% -2.4756%

218669

3

4.34

?

 Leopard (LEOPARD) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000518549

0.00000000000625067

 +1.36095% -19.8123%

218563

3

24805

?

 Cocoro (COCORO) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

227.54

0.0027428

 +2.59622% +19.9005%

218262

3

525439

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00023341

0.00000000281356

 -2.37225% -49.993%

218242

3

9576.17

?

 Sable Network (SABLE) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00176863

0.0000000213193

 -0.43981% -14.1519%

218113

3

713.99

?

 Organic (ORG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad