Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Big Pharmai DRUGS Pirkt / Pārdot

0.00019198

0.00000000232196

 -24.2785% -18.9776%

211176

3

4456.49

?

 Big Pharmai (DRUGS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015107

0.00000000182716

 -9.93204% +1.81696%

210694

3

16423.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00021202

0.00000000256434

 +9.9999% -11.4552%

210601

3

159908

2

 Feed The People (FTP) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00065324

0.00000000790082

 -12.8351% -28.9466%

210308

3

788.46

?

 XGame (XGAME) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

0.084023

0.00000101624

 -24.4255% -31.5666%

209884

3

447.95

?

 JUST Stablecoin (USDJ) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00437039

0.0000000528591

 -0.20368% -2.85812%

209362

3

2128.2

?

 Hyperstable (PEG) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00034653

0.00000000419122

 -13.9936% -21.2355%

209300

3

78.53

?

 Injective Quants (QUNT) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

93.41

0.00112978

 -1.4094% -2.14326%

209118

3

62251

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00426833

0.0000000516247

 -5.83847% -4.45789%

209110

3

11.87

?

 Radar (RADAR) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00024881

0.00000000300931

 -17.812% -31.039%

208987

3

1956.08

?

 WTF Opossum (WTFO) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00052241

0.00000000631846

 -6.29551% -9.77267%

208959

3

80843

1

 Hund (HUND) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.00000089442

0.0000000000108179

 +11.73% -21.1694%

208197

3

162628

2

 UBIX Network (UBX) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00020818

0.0000000025179

 -9.19619% -13.1083%

208179

3

903.58

?

 Noot Noot (NOOT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

832.49

0.0100688

 -7.94383% -6.15905%

208121

3

126.89

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00151325

0.0000000183025

 -2.47013% -22.6659%

208038

3

654355

8

 TradeTide (TTD) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049502

0.00000000598718

 -0.96068% -1.68908%

207302

3

10953.3

?

 AthenaX9 (AIX9) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00225115

0.0000000272273

 -5.00674% -5.95097%

207143

3

8535.99

?

 Infinity Rocket (IRT) cenas grafiks

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Pirkt / Pārdot

0.00020709

0.00000000250472

 +91.8334% -17.6935%

207087

3

468499

6

 山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) (山野万里 你是我藏在微风里的欢喜) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010539

0.00000000127467

 -3.7214% -3.50846%

207021

3

11429.9

?

 Zeusshield (ZSC) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00020694

0.0000000025029

 -24.6735% -45.8301%

206938

3

11704.6

?

 SIMD (SIMD) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00985322

0.000000119173

 +1.29412% -4.35393%

206918

3

51643

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008447

0.00000000102165

 +8.46881% +25.4018%

206357

2

1170.53

?

 Cheems (CHEEMS) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.0002063

0.00000000249516

 -10.3013% -58.1097%

206049

2

21605

?

 Purple Wojak (PURK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00052477

0.000000006347

 -0.53287% -7.68411%

205937

2

10732.9

?

 Swan Chain (SWAN) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00020469

0.00000000247569

 -6.21523% -13.7611%

205717

2

624.53

?

 ORC (ORC) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00020548

0.00000000248524

 -11.7173% -9.23786%

205549

2

91824

1

 Catana (CATANA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020593

0.00000000249069

 +0.41532% +2.79316%

205411

2

351.37

?

 LUCI (LUCI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999574

0.0000120897

 +0.01239% -0.0061079%

205260

2

232312

3

FLORK CTO FLORK Pirkt / Pārdot

0.00021864

0.00000000264441

 -7.06785% -15.4975%

205160

2

192.25

?

 FLORK CTO (FLORK) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000210716

0.00000000000254857

 -7.24244% -8.46653%

205107

2

3223.94

?

 Monko (MONKO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020401

0.00000000246746

 -10.322% -15.6555%

204995

2

4050.9

?

 Gen Z Quant (QUANT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002049

0.000000000247823

 -6.99921% -6.97061%

204867

2

8.17

?

 Shiba Armstrong (SHIBA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004083

0.000000000493832

 -6.60389% -6.28612%

204638

2

771.76

?

 Rally (RLY) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00047221

0.0000000057113

 -4.42981% -7.93355%

204414

2

1.49

?

 Ternio (TERN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0193669

0.00000023424

 -5.79459% -6.65708%

204405

2

48363

1

 Fjord Foundry (FJO) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00040875

0.00000000494376

 -14.2464% -13.1423%

204372

2

2627.64

?

 Director Lucien (LUCIEN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0204211

0.000000246989

 -10.4268% -16.9457%

204211

2

808.61

?

 Based Beast Coin (BEAST) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00022035

0.00000000266509

 -17.9567% +17.2725%

204076

2

3491.59

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.0002036

0.00000000246251

 -10.9183% -27.9676%

203583

2

112575

1

 NotifAi News (NOTIFAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.050535

0.000000611212

 -1.30293% -2.69967%

203508

2

1710.87

?

 Tigres Fan Token (TIGRES) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000203412

0.00000000000246023

 -5.97425% -23.6372%

203412

2

25.46

?

 BALD (BALD) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00029857

0.00000000361115

 -34.1145% -78.0178%

203358

2

75127

1

 LogX Network (LOGX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00709531

 -6.69675% -9.08162%

203295

2

27.42

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00021152

0.0000000025583

 -4.55181% -14.9947%

203250

2

53600

1

 Walter (WALTER) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000209899

0.00000000000000253869

 -10.1247% -30.0176%

202940

2

27612

?

 Laugh (LAUGH) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00165327

0.000000019996

 +2.83375% +1.81385%

202404

2

101416

1

 Dmail Network (DMAIL) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033793

0.0000000040872

 +0.37426% -0.722698%

202368

2

11077.8

?

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020222

0.00000000244582

 +0.35582% -0.515756%

202190

2

53288

1

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0209263

0.0000002531

 +5.17977% +0.691651%

202093

2

55432

1

Dtec token DTEC Pirkt / Pārdot

0.00759411

0.0000000918494

 -2.97762% -0.0132386%

202084

2

105533

1

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202083

0.00000000000000244416

 -6.23921% -5.22094%

202083

2

3.54

?

 Baby Floki (BABYFLOKI) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00020163

0.00000000243868

 -5.39629% -66.6993%

201835

2

250162

3

 Claude Memory (CMEM) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000202

0.0000000000244315

 +3.31967% +3.87162%

201729

2

16341.8

?

 Bario Entertainment System ($BAES) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077698

0.00000000939744

 -6.17451% -12.4063%

201520

2

95.58

?

 Pillar (PLR) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00009591

0.00000000116001

 -6.64286% +2.37113%

201416

2

143.73

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002014

0.000000000000024359

 -0.20594% -23.3647%

201294

2

996.86

?

 OG SMINEM (OGSM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00068132

0.00000000824044

 -7.23275% -7.45679%

201159

2

605.66

?

 SwiftCash (SWIFT) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00006668

0.000000000806483

 -2.30188% -10.1955%

201050

2

84.82

?

 Stooges (STOG) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00803554

0.0000000971884

 -13.5484% -28.7473%

200874

2

3547.61

?

 ForgeAI (FORGE) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000201

0.0000000000243106

 -6.80871% -10.532%

200643

2

853.91

?

 clank.fun (CLANKFUN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020034

0.00000000242308

 -17.3207% -28.6351%

200336

2

200573

2

 IKUN (IKUN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020019

0.00000000242126

 -6.22375% -10.5519%

200181

2

54189

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00065129

0.00000000787724

 -8.32319% -12.219%

200180

2

208.06

?

 Shitzu (SHITZU) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000242036

 0% -1.47874%

200115

2

?

?

 GROK (GROK) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00791557

0.0000000957374

 -3.25926% +3.6072%

199996

2

938.87

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Ameliajak AMELIAJAK Pirkt / Pārdot

0.00019727

0.00000000237769

 -13.8806% 0%

199935

2

17598.3

?

Genopets GENE Pirkt / Pārdot

0.00224963

0.0000000272089

 -3.5883% -7.36848%

199677

2

307.66

?

 Genopets (GENE) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000173636

0.0000000000021001

 -4.54636% -18.1536%

199570

2

3.35

?

 Mint Club V1 (MINT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.75

0.0000211659

 -4.86857% -10.6943%

199345

2

742.77

?

 WDOT (WDOT) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000199

0.0000000000240687

 -10.4876% -12.2901%

199286

2

1512.9

?

 Based Froc (FROC) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008512

0.00000000102951

 -6.92853% -16.1246%

199151

2

76.04

?

 Super Trump (STRUMP) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.0001199

0.00000000145017

 -4.45118% -8.82647%

198765

2

1153.81

?

 PEAKDEFI (PEAK) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00022038

0.00000000266546

 +3.81454% +14.3416%

198055

2

2555.81

?

 UPTOBER (UPTOBER) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00106047

0.0000000128262

 -8.47886% -27.2892%

197987

2

1997.41

?

 SCADA (SCADA) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00019798

0.00000000239453

 -1.88982% -41.129%

197984

2

18648.8

?

 AInalyst (AIN) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00216616

0.0000000261993

 -6.21588% -8.64205%

197910

2

103.93

?

 Revest Finance (RVST) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00167315

0.0000000202365

 +11.3352% +10.9366%

197571

2

29.16

?

 TenX (PAY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00074424

0.00000000900145

 -0.43794% -0.916496%

197523

2

15.5

?

Santa SANTA Pirkt / Pārdot

0.00144545

0.0000000174825

 +10.5068% +12.6902%

197424

2

7652.46

?

 Santa (SANTA) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00019736

0.00000000238703

 -6.78572% -10.9047%

197345

2

14.93

?

 AdZilla (ADZILLA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020692

0.00000000250266

 -7.53719% -4.8186%

197332

2

1079.41

?

 Cost Hot Dog (COST) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00035608

0.00000000430672

 +1.7285% +1.55581%

196941

2

56011

1

 Polker (PKR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00394643

0.0000000477314

 -3.06365% -5.97285%

196845

2

4883.27

?

 TrustFi Network (TFI) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00034808

0.00000000420997

 -6.71305% -7.18867%

196672

2

?

?

 Raini Studios Token (RST) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025209

0.00000000304898

 -10.559% -19.1898%

196633

2

70.79

?

 Athena by Virtuals (ATHENA) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00019922

0.00000000240953

 -6.62086% -12.5871%

196550

2

176.54

?

 Next Gen PEPE (PEPE) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.006

0.0000121674

 +1.20468% +0.255639%

196498

2

1989.77

?

litUSD LITUSD Pirkt / Pārdot

0.998485

0.0000120765

 -0.00715% -0.0302371%

196487

2

17.17

?

PARSIQ PRQ Pirkt / Pārdot

0.00067075

0.0000000081126

 +0.09232% -6.45565%

196366

2

12.57

?

 PARSIQ (PRQ) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00020149

0.00000000243699

 +3.27313% -16.6391%

195928

2

95000

1

 Speedy (SPEEDY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000360306

0.00000000000435784

 -7.1516% -7.8484%

195870

2

193.02

?

 Build (BUILD) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.122492

0.00000148152

 -7.80259% -12.0144%

195405

2

624.26

?

 ErectusDAO (YUGE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00086996

0.000000010522

 +1.35459% +5.01692%

195346

2

11341.3

?

 RioDeFi (RFUEL) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002555

0.0000000000000309023

 +0.16083% +0.287328%

195322

2

1254.43

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000001951

2.3597e-17

 -7.55154% -7.59173%

195090

2

1.19

?

 American Shiba (USHIBA) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

106.03

0.00128241

 +0.1021% -3.33004%

195057

2

11019.9

?

 Abbott xStock (ABTX) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000331993

0.0000000000040154

 -13.1892% +59.972%

195006

2

381.49

?

 BitCone (CONE) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00019467

0.0000000023545

 -6.50517% -16.2272%

194662

2

10.55

?

 Bear Champ (BCHAMP) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.0001946

0.00000000235365

 -10.0441% -15.4756%

194580

2

390463

5

 Large Language Model (LLM) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999609

0.0000120901

 +0.00078% +0.000343587%

194560

2

0.336053

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad