Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

White Claw WCLAW Pirkt / Pārdot

0.00020702

0.00000000323454

 -4.5% -3.5%

161882

3

1215.97

?

 White Claw (WCLAW) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00140722

0.0000000219868

 -4.5% -10.4%

161819

3

32.82

?

 TOKERO (TOKERO) cenas grafiks

XYRO XYRO Pirkt / Pārdot

0.00016468

0.000000002573

 -8.2% -23.9%

161527

3

348.76

?

 XYRO (XYRO) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016134

0.00000000252082

 -0.3% -24%

161338

3

162.01

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002387

0.00000000372951

 +2.2% -0.5%

161071

3

869.9

?

Solrouter ROUTER Pirkt / Pārdot

0.00024312

0.00000000379857

 -5.8% +14.4%

161057

3

4941.45

?

 Solrouter (ROUTER) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00016131

0.00000000252035

 -3.4% -17.7%

160965

3

384.86

?

 Woolly Mouse (WOOLLY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00016095

0.00000000251473

 -12.9% -31.2%

160943

3

8767.5

?

 PVS (PVS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020911

0.00000000326719

 -2.7% -0.5%

160717

3

208.82

?

Vladhood VLAD Pirkt / Pārdot

0.00016066

0.00000000251019

 +0.9% -22.9%

160679

3

42707

1

 Vladhood (VLAD) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00018943

0.0000000029597

 +11.8% -20.3%

160676

3

13104.8

?

 Ekstra AI (XTRA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.82

0.000731528

 +0.8% -0.6%

160547

3

526.44

?

ORO ORO Pirkt / Pārdot

0.00184546

0.000000028834

 -1.8% -2%

160204

3

265.1

?

 ORO (ORO) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.0000016

0.0000000000249988

 -2.2% -19.2%

160090

3

1592.15

?

 SAIRI (SAIRI) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015993

0.00000000249879

 -7.7% +32.5%

159918

2

7661.56

?

 isometric (ISO) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001599

0.00000000249832

 -2.4% -13.9%

159904

2

285.24

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017639

0.00000000275596

 -6.9% -10.1%

159836

2

1763.9

?

 1DEV (1DEV) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015928

0.00000000248863

 -1.7% +12.1%

159276

2

576.8

?

 Solana Swap (SOS) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00019393

0.00000000303001

 -2.6% +1.1%

159190

2

5.62

?

 Internet Token (INT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000232096

0.00000000000362633

 -2.8% -0.9%

159037

2

129.29

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.019263

0.00000030097

 +0.3% -2%

159036

2

53533

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051734

0.00000000808306

 +0.4% +1%

158993

2

103.21

?

 SwiftCash (SWIFT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.88

0.000248113

 -2.4% +0.2%

158766

2

8.2

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015864

0.00000000247863

 +1.6% -34.9%

158639

2

12.65

?

 WallStreetBets DApp (WSB) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00106802

0.000000016687

 -10.6% -1.9%

158446

2

822.2

?

 Regen (REGEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001625

0.00000000253894

 -0.7% +0.3%

158442

2

1.36

?

Lion DAO ROAR Pirkt / Pārdot

0.000000177283

0.00000000000276992

 -2.6% -0.9%

158375

2

112.42

?

StarHeroes STAR Pirkt / Pārdot

0.00059546

0.00000000930363

 -0.3% -32.4%

157583

2

54.6

?

 StarHeroes (STAR) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000157

0.0000000000245301

 -4.8% -7.5%

157190

2

3347.56

?

 Basemate (BASEMATE) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016821

0.00000000262816

 -1.8% -1.7%

156879

2

11.19

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00000875

0.000000000136712

 -3.5% +1.8%

156693

2

389.81

?

 WOOF (WOOF) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003073

0.0000000000000480134

 +1.4% +2.8%

156650

2

310.49

?

 Fronk (FRONK) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00015623

0.00000000244098

 -9.9% -31.5%

156219

2

5127.02

?

 Paraloom (PARALOOM) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016941

0.00000000264691

 -2.3% +16.4%

155870

2

1016.49

?

 GLHFStrategy (GLHFSTR) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00044022

0.00000000687811

 +0.1% +7.3%

155729

2

57.08

?

 ApeBond (ABOND) cenas grafiks

A2DAO ATD Pirkt / Pārdot

0.0056019

0.0000000875256

 +15.5% +16.3%

155576

2

107.4

?

 A2DAO (ATD) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.47

0.000272956

 -0.9% +8.5%

155388

2

107658

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996291

0.0000155663

 -0.1% +0.1%

155282

2

509.91

?

FREEdom coin FREE Pirkt / Pārdot

0.0000000194

0.000000000000303111

 -5.6% +15.3%

155278

2

39815

1

 FREEdom coin (FREE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015527

0.00000000242598

 -1.7% +3.8%

155266

2

5.07

?

 Cheese (CHEESE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015516

0.00000000242426

 -10.9% +22.2%

155137

2

704.91

?

 COLADA (COLA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015493

0.00000000242067

 -1.4% +2.2%

154930

2

175.43

?

 Top G (TOPG) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015513

0.00000000242379

 -3.6% -1.5%

154709

2

10894.9

?

 World Of Claudecraft (WOC) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000379938

0.00000000000593625

 -3.1% -5.2%

154669

2

546.65

?

 RIBBIT (RBT) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003222

0.000000000503414

 -0.1% -0.6%

154663

2

22689

?

Gemach GMAC Pirkt / Pārdot

0.00030871

0.00000000482337

 -3.1% +2.2%

154353

2

42.93

?

 Gemach (GMAC) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.0001592

0.00000000248738

 -0.9% +11.5%

154157

2

60.46

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028452

0.00000000444542

 -11.8% +6.8%

154013

2

48005

1

 Sekuya Multiverse (SKYA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023075

0.0000000036053

 +0.8% +1.5%

153946

2

11.77

?

 Mars Ecosystem (XMS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000240614

 -4.6% +0.3%

153737

2

1.86

?

Dynamix DYNA Pirkt / Pārdot

0.000000000325563

0.00000000000000508668

 -1.4% +1.6%

153614

2

22.66

?

 Dynamix (DYNA) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00015496

0.00000000242114

 0% 0%

153566

2

111166

2

NULL MATRIX NULL Pirkt / Pārdot

18.05

0.000282018

 -6.8% +4.2%

153259

2

161.3

?

 NULL MATRIX (NULL) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0398654

0.000000622867

 -8% -21%

152803

2

1589.45

?

 Navacoin (NAVA) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.50852

0.00000794525

 -3.1% -3.1%

152613

2

394.29

?

 DYOR Coin (DYOR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00164047

0.0000000256311

 -3.1% +1.5%

152563

2

354.36

?

 Groyper (GROYPER) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015248

0.00000000238239

 -2.4% -3.7%

152482

2

247.59

?

 World Collective Oil Reserve (WCOR) cenas grafiks

888 888 Pirkt / Pārdot

0.00171561

0.0000000268052

 -1.7% +3.7%

152431

2

4.6

?

 888 (888) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116968

0.00000182754

 -2.7% +1%

152313

2

1.58

?

 APY.vision (VISION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045339

0.00000000708389

 0% +0.2%

152197

2

42731

1

Monsta Infinite MONI Pirkt / Pārdot

0.00056144

0.00000000877209

 -1% +5.2%

151583

2

35.68

?

 Monsta Infinite (MONI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.013833

0.000000216131

 +4.3% -13.1%

151380

2

0.139271

?

 dexie bucks (DBX) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015131

0.00000000236411

 -3.4% -9.2%

151309

2

4582.41

?

 Janet (JANET) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015123

0.00000000236286

 -3.6% -7.5%

151227

2

78.5

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00150948

0.0000000235845

 -17.8% 0%

150948

2

5610.34

?

Multibit MUBI Pirkt / Pārdot

0.00015886

0.00000000248207

 -18.1% -25.7%

150917

2

10.05

?

 Multibit (MUBI) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001509

0.000000000000023577

 +2.4% +2.2%

150864

2

1.21

?

 OpenDAO (SOS) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00015066

0.00000000235395

 +4.1% +1.3%

150615

2

27992

?

 XBT (XBT) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00800802

0.000000125119

 -2% +0.1%

150567

2

3.83

?

GUMMY GUMMY Pirkt / Pārdot

0.00018979

0.00000000296533

 -1% +3%

150422

2

213.1

?

 GUMMY (GUMMY) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015034

0.00000000234895

 -2.6% -0.6%

150363

2

416.56

?

Magpie MAGPIE Pirkt / Pārdot

0.00015907

0.00000000248535

 +25.8% -3.3%

150343

2

30096

?

 Magpie (MAGPIE) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015023

0.00000000234723

 +4% -28.7%

150227

2

42662

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000150134

0.00000000000000234573

 -2.6% -4.6%

150134

2

336.31

?

 SHIBGF (SHIBGF) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015004

0.00000000234427

 -3.1% +1.4%

150038

2

125.76

?

 Just a LOTTO ($LOTTO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015

0.00000000234364

 -0.5% +2.8%

149997

2

285.85

?

 FartStrategy (FSTR) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.012

0.0000158118

 -0.7% -0.4%

149812

2

11906

?

Urolithin A $URO Pirkt / Pārdot

0.00014983

0.00000000234098

 -2.3% +3.2%

149782

2

329.37

?

 Urolithin A ($URO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016886

0.00000000263831

 -0.3% -1%

149771

2

3.98

?

 Alaska Gold Rush (CARAT) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00149406

0.0000000233436

 -1.1% +11.8%

149405

2

12602.2

?

 Ravenhood (RVH) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007607

0.00000000118854

 -1.3% -7.2%

149104

2

4

?

 Zeusshield (ZSC) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014902

0.00000000232833

 -1.6% +17.2%

148975

2

61.19

?

 Litecoin Mascot (LESTER) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014875

0.00000000232411

 -0.1% +4%

148753

2

26.73

?

 Speedy (SPEEDY) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001487

0.000000000232333

 -3% -0.7%

148696

2

329.81

?

Grai GRAI Pirkt / Pārdot

0.580909

0.00000907628

 -3.2% +0.6%

148603

2

3.96

?

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014858

0.00000000232145

 -1.5% -9.2%

148565

2

42.66

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015445

0.00000000241317

 -1.4% +4.8%

148334

2

150.48

?

 Dolos The Bully (BULLY) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.00947515

0.000000148042

 +9.9% +37.7%

148215

2

1426.43

?

 UNITY (UNITY) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017907

0.00000000279784

 +1.6% +0.5%

148178

2

45.28

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015046

0.00000000235083

 -5.7% +12.8%

147586

2

4146.09

?

 Baby Troll (BABYTROLL) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00014754

0.0000000023052

 +1.3% -18.4%

147563

2

23635

?

 Diamond Hands (HODL) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00155178

0.0000000242454

 -2.4% +0.8%

147241

2

11.83

?

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00015113

0.0000000023613

 -1.3% +2.8%

147097

2

41.44

?

 Choctopus (CHOCTOPUS) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064428

0.0000000100664

 -3.3% -6.9%

147080

2

32.08

?

 Kabila (KBL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad