Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FXN FXN Pirkt / Pārdot

0.00020958

0.00000000270961

 -0.35507% -44.4%

207542

3

356.58

?

 FXN (FXN) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.000000000017971

 -1.70289% -3%

207483

3

55.02

?

 DegensTogether (DEGEN) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SMOL SMOL Pirkt / Pārdot

0.00024583

0.00000000317827

 +5.40813% +35.1%

207210

3

163.57

?

 SMOL (SMOL) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027442

0.00000000354791

 -10.4447% -7.9%

207117

3

4.87

?

 Flat Earth (FLAT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000351203

0.00000000000000454062

 -3.17685% -11.5%

207056

3

575.75

?

 SHIBAAI (SHIBAAI) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.61

0.000344034

 +0.02564% +1%

206931

3

156733

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000207

0.0000000000267625

 -3.61588% -6.7%

206911

3

1864.57

?

 The White Wolf (WOLF) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

332.67

0.00430101

 +0.01213% +3.9%

206779

3

574.16

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002033

0.000000000262841

 +3.20759% -1.3%

206675

3

59151

1

 BitcoinOS (BOS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VEE VEE Pirkt / Pārdot

0.00003112

0.000000000402343

 -1.54265% -3.5%

206157

3

369.03

?

 VEE (VEE) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048032

0.00000000620994

 -0.65922% -0.6%

206130

3

2.47

?

SLOP SLOP Pirkt / Pārdot

0.248205

0.00000320898

 -0.68368% -3.5%

206015

3

22.3

?

 SLOP (SLOP) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010063

0.00000000130102

 -1.48519% -1.5%

205852

3

200.67

?

 Locked Money (LMY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393896

0.00000000000000509258

 +0.0014% -5.6%

205572

3

1.99

?

 Dynamix (DYNA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020655

0.00000000267043

 -3.27774% -21.2%

205442

3

571.67

?

 Glorp (GLORP) cenas grafiks

2027 2027 Pirkt / Pārdot

0.0002071

0.00000000267754

 +4.49329% -16.2%

205441

3

1888.24

?

 2027 (2027) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00020543

0.00000000265595

 -24.5202% -49.9%

205437

3

48355

1

 Bicat (BICAT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punk Auction PAST Pirkt / Pārdot

0.239639

0.00000309823

 +0.02236% +9.2%

204678

3

56.96

?

 Punk Auction (PAST) cenas grafiks

Maiga MAIGA Pirkt / Pārdot

0.00073085

0.00000000944898

 +27.9786% +102.8%

204642

3

3827.8

?

 Maiga (MAIGA) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.084244

0.00000108917

 +11.2654% +16.7%

204596

3

596.69

?

 UFC Fan Token (UFC) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030077

0.00000000388858

 +1.36288% -2.5%

204371

3

705.83

?

 Wam (WAM) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAO INU TAONU Pirkt / Pārdot

0.0002204

0.0000000028495

 -1.08793% -16.4%

204242

3

17.43

?

 TAO INU (TAONU) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.65

0.00066777

 -0.07012% +8%

204033

3

149512

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007669

0.000000000991506

 -12.2439% -25.5%

203842

3

2680.76

?

 Saber (SBR) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00525349

0.0000000679211

 -0.63803% -21.3%

203742

3

60.42

?

 Stratos (STOS) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020365

0.00000000263294

 -4.06327% -7.5%

203649

3

2332.03

?

 Suncat (SUNCAT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.156883

0.0000020283

 +0.29495% +1.2%

203495

3

1.72

?

 APY.vision (VISION) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000020328

2.62816e-18

 -0.67279% -2.6%

203289

3

1.29

?

 Leopard (LEOPARD) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020312

0.00000000262609

 -0.35881% -7.4%

203050

3

44731

1

 Rifampicin ($RIF) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00265986

0.0000000343887

 +0.19047% -0.6%

202998

3

2.99

?

SETZ SETZ Pirkt / Pārdot

0.00000239

0.0000000000308997

 -22.8128% 0%

202829

3

17931.3

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004047

0.000000000523227

 -3.31659% -10.6%

202379

3

84.95

?

 Script Kiddies (KIDDIES) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032042

0.00000000414263

 +0.29905% +1.7%

202274

3

125.8

?

 Colombian Peso (WCOP) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00104446

0.0000000135036

 +25.0313% -3.6%

202239

3

3761.78

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.12656

0.00000163626

 -1.23821% -14.6%

202169

3

15.12

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020216

0.00000000261368

 +0.23429% -4%

202133

3

1098.68

?

 Kindra by virtuals (KINDRA) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00961984

0.000000124373

 +9.40185% -13.2%

202021

3

900.02

?

 Bitcoin20 (BTC20) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00020193

0.0000000026107

 -9.42803% -40%

201930

3

31872

?

 Hyper Bull (HBULL) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00744222

0.0000000962186

 -1.43752% -22.4%

201904

3

1926.84

?

 WeatherXM (WXM) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020162

0.00000000260669

 +6.13644% +2.3%

201548

3

10144.1

?

 Pumpfun Pepe (PFP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinye West COINYE Pirkt / Pārdot

0.00022829

0.0000000029515

 -1.85004% -10.6%

200774

3

127.76

?

 Coinye West (COINYE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020075

0.00000000259545

 +1.29998% +11.4%

200754

3

661.23

?

 coinage (COINAGE) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00289157

0.0000000373844

 0% -17.7%

200737

3

70.04

?

 PIRB (PIRB) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020032

0.00000000258989

 +2.84827% -20.3%

200320

3

521.52

?

 Monkey Cult (MOLT) cenas grafiks

Robinhood Asteroid 18932 Pirkt / Pārdot

0.00019997

0.00000000258536

 -0.21927% -86.7%

199971

3

44902

1

 Robinhood Asteroid (18932) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019998

0.00000000258549

 -0.66179% -9.9%

199942

3

78.37

?

 MasterBOT ($BOT) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00021421

0.00000000276947

 -4.82229% +5.5%

199781

3

72.68

?

 Presearch (PRE) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

59.34

0.000767192

 +0.64992% -2.2%

199700

3

332165

4

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00105809

0.0000000136798

 +2.49085% -4.7%

199361

3

1.48

?

 HeadStarter (HST) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020436

0.00000000264212

 -0.20312% +0.7%

199257

3

3.63

?

Alpha ALPHA Pirkt / Pārdot

0.00025091

0.00000000324395

 -1.19309% -7.4%

199224

3

25409

?

 Alpha (ALPHA) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199016

0.00000000000257303

 -1.2984% -0.2%

199020

3

144.36

?

CrypstocksAI MVP Pirkt / Pārdot

0.00019885

0.00000000257088

 -1.22791% -9.9%

198862

3

73.91

?

 CrypstocksAI (MVP) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00375231

0.0000000485127

 -0.46977% +1.3%

198349

3

4.95

?

 Big Data Protocol (BDP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025016

0.00000000323426

 -0.92428% -6.5%

198271

3

1.12

?

 GUMMY (GUMMY) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002981

0.0000000000000385406

 -10.4266% +1.7%

198223

3

713.1

?

 BOBO [OLD] (BOBO) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00019809

0.00000000256106

 -0.8582% -10.8%

198074

3

137.38

?

 just a dog (DOG) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.0029989

0.000000038772

 +7.12986% -38.1%

197827

3

18.63

?

 Phoenix (PHB) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.00019766

0.0000000025555

 +48.3224% +14.2%

197602

3

61156

1

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00171835

0.0000000222161

 +3.36216% -0.1%

197599

3

623.23

?

Bigcoin BIG Pirkt / Pārdot

0.0199576

0.000000258027

 +0.22914% +14.3%

197352

3

22.73

?

 Bigcoin (BIG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00138432

0.0000000178975

 -0.42922% +15.2%

197227

3

2.35

?

 AI Power Grid (AIPG) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00717547

0.0000000927699

 +6.58557% +2.5%

197163

3

425.02

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039476

0.00000000510375

 -0.72427% -5%

196984

3

438.13

?

 Biswap (BSW) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019654

0.00000000254102

 +3.07665% -5.5%

196500

3

7834.5

?

 Smoking Wizard (WIZARD) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021066

0.00000000272357

 0% -0.3%

196369

3

75.33

?

Symbient Life LIFE Pirkt / Pārdot

0.00019603

0.00000000253442

 +6.08344% -23.1%

196016

3

680

?

 Symbient Life (LIFE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019573

0.00000000253054

 +1.9655% +1%

195729

3

1763.07

?

 Speedy (SPEEDY) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0177331

0.000000229267

 -0.49113% +1.6%

195650

3

8.3

?

 Gameswap (GSWAP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00399682

0.0000000516739

 -0.37237% -3.5%

195609

3

3.25

?

 Radar (RADAR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.18

0.0000152559

 +16.4659% +15.3%

195493

3

29147

?

 USDFC (USDFC) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.237908

0.00000307585

 -4.28495% -10.5%

195440

3

197.44

?

 HAPI (HAPI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.0003544

0.00000000458195

 +13.6862% +10%

194810

3

53888

1

 Choise.ai (CHO) cenas grafiks

Chrome Dino DINO Pirkt / Pārdot

0.00019475

0.00000000251787

 -21.1625% -38.6%

194757

3

47516

1

 Chrome Dino (DINO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002122

0.000000000274348

 -0.69294% -24.9%

194683

3

147.77

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.140238

0.0000018131

 +0.95943% -0.4%

194576

3

18.48

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001946

0.000000000251593

 -0.45247% -0.4%

194570

3

2.56

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001944

0.000000000251335

 -0.88598% +5.6%

194415

3

105.45

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00050595

0.0000000065413

 -0.57301% -4.2%

194047

3

25.45

?

 Giveth (GIV) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0194026

0.000000250851

 +3.16915% -11.1%

194030

3

773.68

?

 TypeAI (TYPE) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019893

0.00000000257192

 -1.01201% -12%

194022

3

25474

?

 moonpig (MOONPIG) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000178417

 -0.44641% -1.7%

193758

3

23.88

?

 Dogecoin20 (DOGE20) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.000093992

 +0.08616% -0.7%

193698

3

?

?

H2 Finance $H2 Pirkt / Pārdot

0.00002608

0.000000000337182

 -0.13515% -2.6%

193448

3

9.52

?

 H2 Finance ($H2) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004742

0.000000000613081

 +33.1674% -2.2%

193314

2

395.4

?

 Forgotten Playland (FP) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.52

0.00075659

 -0.00377% -0.9%

192942

2

7.78

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00019249

0.00000000248866

 -1.11931% -2.8%

192490

2

42.59

?

 Catalorian (CATALORIAN) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0001923

0.0000000024862

 +0.61906% -9.2%

192307

2

327.91

?

 Tetsuo Coin (TETSUO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0175088

0.000000226367

 0% +0.3%

192270

2

0.311691

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019216

0.00000000248439

 -0.66193% +0.2%

192157

2

40.73

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001921

2.48361e-17

 -0.45844% -0.5%

192114

2

4.9

?

RockyCat RKC Pirkt / Pārdot

0.00019204

0.00000000248284

 +9.05248% +4%

192051

2

3128.79

?

 RockyCat (RKC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad