Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011584

0.00000000137928

 +4.47925% -6.7426%

243256

3

1.98

?

 Huhu Cat (HUHU) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.56

0.00317386

 +0.27875% -0.589%

243053

3

29654

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

260.57

0.00310254

 -0.43552% +0.2405%

242153

3

15872.8

?

X Money XMONEY Pirkt / Pārdot

0.0242134

0.000000288303

 -1.43531% +5.4934%

242094

3

1412.41

?

 X Money (XMONEY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.38

0.00120711

 -0.80262% -3.7118%

242038

3

34990

?

 Abbott xStock (ABTX) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.34

0.000420784

 0% +0.0232%

241788

3

6730.53

?

Bitcoin Silver BTCS Pirkt / Pārdot

0.0112611

0.000000134083

 +7.64726% -12.6365%

241777

3

366.7

?

 Bitcoin Silver (BTCS) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00024712

0.0000000029424

 +56.8615% -59.9828%

241766

3

103805

1

 CTO (CTO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039019

0.00000000464589

 +0.47924% +2.0094%

241246

3

37.63

?

 Hummingbot (HBOT) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

186.88

0.00222513

 -0.66425% -6.7741%

241119

3

182922

2

 Boeing • Robinhood Token (BA) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0240886

0.000000286817

 -0.67454% +4.133%

240847

3

100.71

?

 TypeAI (TYPE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024081

0.00000000286726

 +1.6205% +8.5641%

240749

3

5.02

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00036385

0.00000000433227

 -27.2123% +31.4886%

240726

3

15427.4

?

 EYWA (EYWA) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024053

0.00000000286393

 -0.75453% -6.7609%

240523

3

1234.02

?

 Peptides (PEPTIDES) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.068561

0.000000816338

 +4.44733% +29.134%

240437

3

19832.9

?

 JunoCash (JUNO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005502

0.000000000655109

 +0.49359% -14.7179%

240348

3

487.55

?

 Ferro (FER) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024022

0.00000000286024

 +0.00872% +3.336%

240114

3

616.85

?

 nomnom (NOMNOM) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.17

0.0000139309

 0% -50.7759%

239389

3

12426.7

?

 Web Agents - Autoppia (SN36) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

674

0.00802515

 +0.00575% +2.2476%

239373

3

34.18

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0002398

0.00000000285524

 +5.47171% +19.5235%

239287

3

7040.08

?

 Grrr (GRRR) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00023957

0.0000000028525

 +2.90368% -76.5679%

238975

3

96384

1

 Stonk10 Index (STONK10) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.47

0.00111292

 -0.10192% -3.2385%

238600

3

23274

?

 UPS • Robinhood Token (UPS) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000438989

0.00000000000000522693

 +4.17201% +25.7348%

238455

3

1524.4

?

 Platform of meme coins (PAYU) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

88.83

0.00105768

 -5.15079% -15.3012%

238399

3

8097.12

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.00023834

0.00000000283785

 +3.64337% -21.0672%

238337

3

41529

?

 Arcus Network (ARCUS) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003857

0.000000000459243

 +2.38836% -0.6783%

238198

3

752.38

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.7

0.000186936

 +3.38447% -3.1213%

238096

3

677.64

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999904

0.0000119056

 -0.0215% -0.0267%

237970

3

9183.39

?

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

30.34

0.000361251

 +6.82227% +4.104%

237640

3

803559

10

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023751

0.00000000282797

 +2.70004% +2.7152%

237513

3

733.24

?

 MUFFIN (MUFFIN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00543827

0.0000000647521

 +1.98846% +12.1953%

237430

3

881.69

?

 MattleFun (MATTLE) cenas grafiks

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.21

0.000514491

 +0.02157% -1.6244%

237386

3

44824

1

 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00258081

0.0000000307291

 +0.96697% +1.9458%

236974

3

83.75

?

 Position (POSI) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0011083

0.0000000131962

 -1.17534% -2.0698%

236906

3

223.15

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cats CATS Pirkt / Pārdot

0.00024681

0.0000000029387

 -28.1464% -58.986%

236286

3

13793.1

?

 Cats (CATS) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025493

0.00000000303539

 -0.19056% -18.0667%

236266

3

172.97

?

 Boomer (BOOMER) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.02

0.00159574

 +4.26152% -4.651%

236198

3

542863

6

 ServiceNow rStock (RNOW) cenas grafiks

Dor DOR Pirkt / Pārdot

0.0006979

0.00000000830972

 -30.463% -9.3404%

236048

3

16212.9

?

 Dor (DOR) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00033957

0.00000000404317

 -4.70877% -9.7872%

235991

3

454.09

?

 ZENDAWG (ZEN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025472

0.00000000303289

 -1.68894% -3.3007%

235858

3

107.78

?

 UNION Protocol Governance (UNN) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.63232

0.00000752887

 -0.01691% -0.3557%

235704

3

245.88

?

Autobahn Network TXL Pirkt / Pārdot

0.00185321

0.0000000220657

 -0.26965% +6.0297%

235579

3

25.85

?

 Autobahn Network (TXL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006602

7.86083e-17

 +1.36218% -2.4887%

235505

3

51.55

?

 Catgirl (CATGIRL) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023536

0.00000000280237

 +0.93364% -4.6806%

235335

3

99.71

?

 COLADA (COLA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023535

0.00000000280225

 +4.37747% +4.0797%

235305

3

3462.42

?

 Manifest (MANIFEST) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003596

0.0000000000000428167

 +0.10949% +25.0941%

235247

3

22

?

 Revolt 2 Earn (RVLT) cenas grafiks

ABSOLUTE CINEMA CINEMA Pirkt / Pārdot

0.00023978

0.000000002855

 +48.0829% +149.98%

235223

3

420958

5

 ABSOLUTE CINEMA (CINEMA) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024398

0.00000000290501

 -4.94124% +47.5001%

235199

3

11151.1

?

 Qenis (QENIS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.65

0.00062689

 -3.0362% -0.421%

234439

3

150574

2

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Warthog WART Pirkt / Pārdot

0.018892

0.000000224942

 -10.0152% -8.4627%

233868

3

425.88

?

 Warthog (WART) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023527

0.0000000028013

 -26.8398% -18.8222%

233827

3

12942

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000337

0.0000000000401257

 -3.48516% +115.733%

233621

3

3783.64

?

 Kovin Segnocchi (KOVIN) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.03

0.00101243

 +0.27207% 0%

233502

3

165958

2

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025812

0.00000000307337

 +0.76527% +3.4495%

233379

3

9.97

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029388

0.00000000349915

 +0.67025% +5.6552%

233336

3

25784

?

 Alpha (ALPHA) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00024286

0.00000000289167

 +5.97136% +12.5392%

233309

3

1557.69

?

 Piñata (PINATA) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023324

0.00000000277713

 +0.83793% -2.4011%

233207

3

219.78

?

 Lockheed Martin Inu (LMI) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.31

0.000146572

 +2.82067% -8.8914%

232873

3

12425.2

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0113481

0.000000135118

 -9.52835% -9.4227%

232641

3

3001.7

?

 Bodega (BODEGA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.07

0.000465197

 +1.21816% -2.783%

232176

3

929.09

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000551948

0.00000000000000657191

 +0.80036% -11.1203%

232161

3

13.24

?

 Pepoclown (HONK) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.0002421

0.00000000288262

 0% -7.4377%

232097

3

79.49

?

 DeepFakeAI (FAKEAI) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023206

0.00000000276308

 +2.08646% -5.7594%

232061

3

502.41

?

 Solomon (SOL777) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.0024848

0.0000000295859

 +1.62084% +1.802%

231931

3

10.89

?

 Helmet Insure (HELMET) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00231922

0.0000000276144

 +0.27094% +11.0971%

231927

3

149.69

?

 Peng (PENG) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029236

0.00000000348106

 +0.93983% +5.4131%

231717

3

3.11

?

 GUMMY (GUMMY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00023145

0.00000000275582

 +8.47103% +28.2976%

231456

3

2208.74

?

 Solana Swap (SOS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

21.36

0.000254328

 +5.89309% -2.6804%

231395

3

126892

2

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0005673

0.0000000067547

 -2.12545% -12.022%

231235

3

172.1

?

 Paintswap (BRUSH) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0165012

0.000000196475

 0% +5.045%

231017

3

136.82

?

 Gradient Protocol (GDT) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030904

0.00000000367966

 +0.58483% +6.3528%

230976

3

440.77

?

 Roaring Kitty (KITTY) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00025062

0.00000000298407

 +8.07491% +0.5683%

230864

3

6951.3

?

ParallelAI PAI Pirkt / Pārdot

0.002309

0.0000000274927

 +19.5667% +3.856%

230862

3

4478.15

?

 ParallelAI (PAI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.18

0.0000735837

 +3.16668% +4.0461%

230573

3

1326.33

?

 The Original Pepe (PEPE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.95

0.00149965

 +1.00243% +3.9011%

230174

3

4361.52

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00032849

0.00000000391125

 -6.68844% 0%

229936

3

26232

?

Neron Lyra NLYRA Pirkt / Pārdot

0.0002595

0.0000000030898

 +13.8772% +53.8649%

229800

3

18695.1

?

 Neron Lyra (NLYRA) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

188.22

0.00224109

 +4.98713% -0.3%

229723

3

31806

?

Reservoir rUSD RUSD Pirkt / Pārdot

0.999232

0.0000118976

 -0.47378% +0.2458%

229634

3

40.71

?

Alpha Base Index ABX Pirkt / Pārdot

0.00199928

0.0000000238049

 -23.0943% +15.1298%

229565

3

112686

1

 Alpha Base Index (ABX) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00024982

0.00000000297454

 -21.8354% +84.354%

229415

3

38290

?

 Martians (MARTIANS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000229

0.0000000000272664

 -0.83994% -0.9535%

228567

3

112.2

?

SophiaVerse SOPH Pirkt / Pārdot

0.00087813

0.0000000104557

 +1.90915% -3.3659%

228454

3

50.67

?

 SophiaVerse (SOPH) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019277

0.00000000229526

 +1.17141% +9.4691%

228397

3

1.33

?

 XSwap Treasure (XTT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002581

0.0000000000000307313

 -2.42698% +10.5669%

228185

3

270.03

?

 Husky Avax (HUSKY) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00022801

0.00000000271486

 -0.76038% -11.9736%

227958

3

388.86

?

 zkAGI (ZKAGI) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0230208

0.000000274103

 -9.855% +2.9191%

227619

3

768.97

?

 Bigcoin (BIG) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00057932

0.00000000689782

 -5.57886% -1.4891%

227561

3

0.278072

?

 Talis Protocol (TALIS) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000256269

0.00000000000000305133

 -0.9956% -1.3117%

227530

3

187.78

?

 Hachi (HACHI) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002284

0.0000000027195

 -5.14087% -20.421%

227510

3

3494.5

?

 Kitten Wif Hat (KWIF) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032464

0.00000000386541

 +0.10498% +0.61%

227437

3

1072.61

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00269265

0.0000000320607

 -0.73569% +5.2411%

227412

3

65.93

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad