Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cuh CUH Pirkt / Pārdot

0.00016074

0.00000000252232

 +6.15031% 0%

151694

2

355715

6

Groyper GROYPER Pirkt / Pārdot

0.00163106

0.0000000255316

 +0.77357% -20.4784%

151688

2

3.04

?

 Groyper (GROYPER) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00908747

0.00000014225

 -4.51008% -11.7566%

151664

2

429.97

?

 Asymmetry Finance (ASF) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.3

0.00030211

 +4.30022% +7.5842%

151646

2

773850

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045102

0.00000000705998

 -0.65259% -1.6564%

151402

2

41578

1

 Smart MFG (MFG) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000151398

0.00000000000236989

 -2.00888% +32.204%

151398

2

133.05

?

 Max on ETH (MAXETH) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00260411

0.0000000407631

 +0.83838% +0.28919%

151318

2

23.09

?

DogeBonk DOBO Pirkt / Pārdot

0.00035872

0.00000000561518

 +0.09221% +5.39262%

150910

2

15.09

?

 DogeBonk (DOBO) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00015334

0.00000000240029

 -4.64939% +98.1648%

150871

2

46359

1

 Catcoin (CATCOIN) cenas grafiks

Colend CLND Pirkt / Pārdot

0.041023

0.000000642149

 +17.9258% -47.8661%

150813

2

489.74

?

 Colend (CLND) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028064

0.00000000439296

 -2.75266% +0.375619%

150375

2

1300.22

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.28

0.000896625

 +1.31411% 0%

150364

2

1983

?

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

264.44

0.00413938

 0% +13.0407%

150237

2

10

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00798886

0.000000125053

 +1.01831% +3.50271%

150207

2

8.89

?

 StarShip (STARSHIP) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

puush da button PUUSH Pirkt / Pārdot

0.000000018731

0.000000000000293203

 +3.98594% -4.63119%

149845

2

836.26

?

 puush da button (PUUSH) cenas grafiks

ROB ROB Pirkt / Pārdot

0.00014973

0.00000000234378

 +39.6571% +38.3126%

149728

2

6190.79

?

 ROB (ROB) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014962

0.00000000234206

 -0.70351% -0.185666%

149621

2

51.64

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000355316

0.00000000000000556189

 -2.52171% -11.0437%

149478

2

1848.29

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00018078

0.00000000282982

 +10.6952% -67.8197%

149299

2

65226

1

 Fonz on Pons (FONZ) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.338055

0.0000052917

 +0.90923% -3.84247%

149218

2

9315.38

?

 Open Stablecoin Index (OPEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001501

0.00000000234957

 +5.09191% +9.44267%

149158

2

495.95

?

 POPDOG (POPDOG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000149

0.000000000233235

 -0.59145% -4.35705%

149022

2

149.22

?

 UnleashClub (UNLEASH) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00014875

0.00000000232844

 -18.6181% -16.2198%

148705

2

42497

1

 XBT (XBT) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014844

0.00000000232359

 -0.13927% -4.41636%

148430

2

156.86

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014839

0.0000000023228

 -2.42682% -3.91427%

148319

2

1996.96

?

 BIAO on SOL (BIAO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014827

0.00000000232093

 +1.94343% +3.00167%

148274

2

19.16

?

 FartStrategy (FSTR) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00015918

0.0000000024917

 -2.4183% -20.1923%

148052

2

51949

1

 Sinverse (SIN) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002001

0.000000000313224

 -0.42893% -2.54449%

148046

2

211.6

?

 BaaSid (BAAS) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014801

0.00000000231686

 +0.78747% +1.92646%

148000

2

107.53

?

 Just a LOTTO ($LOTTO) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.57779

0.00000904436

 +0.26741% +1.40443%

147805

2

2

?

 Grai (GRAI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.39

0.000272212

 -2.00449% -7.26416%

147634

2

156.88

?

 NULL MATRIX (NULL) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00165857

0.0000000259622

 +0.61288% -5.31686%

147363

2

7.79

?

 888 (888) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000228

0.0000000000356897

 +2.87011% -3.76628%

147174

2

13.03

?

 AstroPepeX (APX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00014716

0.00000000230355

 -19.7744% -25.0398%

147137

2

1794.83

?

 COLADA (COLA) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00613659

 0% -3.44149%

146971

2

11.2

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001018

0.000000000159351

 -2.17397% -33.4359%

146907

2

2.18

?

 MXS Games (XSEED) cenas grafiks

MineBean BEAN Pirkt / Pārdot

1.84

0.0000288022

 +4.71015% -34.5347%

146776

2

36865

1

 MineBean (BEAN) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014664

0.00000000229541

 +7.28102% -1.33477%

146647

2

17257.4

?

 STARMAN (STARMAN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00154455

0.0000000241774

 -7.08332% +0.338708%

146555

2

647.29

?

GUMMY GUMMY Pirkt / Pārdot

0.00018473

0.00000000289165

 +1.00981% -2.7596%

146410

2

26.83

?

 GUMMY (GUMMY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002923

0.000000000457548

 +2.59651% -2.42578%

146409

2

258.18

?

 Rally (RLY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001594

0.000000000249515

 +0.09436% -2.16384%

146261

2

413.25

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tate Terminal TATE Pirkt / Pārdot

0.00014592

0.00000000228414

 -0.41569% +9.98112%

145919

2

806.94

?

 Tate Terminal (TATE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007231

0.0000000011319

 -1.03442% -3.44475%

145709

2

1872.09

?

 Croak ($CROAK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014572

0.00000000228101

 +3.50241% -3.35577%

145672

2

985.79

?

 Urolithin A ($URO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Defi Warrior FIWA Pirkt / Pārdot

0.00006391

0.00000000100041

 +0.11772% -9.57768%

145110

2

4.24

?

 Defi Warrior (FIWA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058039

0.00000000908506

 +0.69814% -1.51893%

145098

2

5044.34

?

 Riser (RIS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185106

0.0000000289753

 +0.27609% +4.65785%

144936

2

18143.6

?

 LETSTOP (STOP) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

952.53

0.0149103

 -0.58539% +0.386576%

144785

2

91566

1

NO NO Pirkt / Pārdot

0.00014466

0.00000000226442

 +31.7576% +15.5722%

144625

2

8607.85

?

 NO (NO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015028

0.00000000235239

 -0.04297% -1.2511%

144334

2

23.23

?

 Dolos The Bully (BULLY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014423

0.00000000225769

 +1.26347% -24.7439%

144230

2

250.13

?

 BRAT (BRAT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014421

0.00000000225737

 +0.7942% -3.23082%

144212

2

84

?

 Speedy (SPEEDY) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014408

0.00000000225534

 -7.01463% +13.0531%

144070

2

3672.62

?

 Magic Internet Money (MIM) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00144025

0.0000000225448

 -0.64882% +4.37799%

144025

2

148.85

?

 ParallelAI (PAI) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00179843

0.0000000281515

 -1.73989% -29.4327%

144000

2

35.77

?

 eVa-ai ($EVA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017396

0.00000000272306

 +2.23093% -2.86708%

143955

2

2.3

?

 Itheum (ITHEUM) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000147

0.0000000000230105

 -0.28812% -7.7741%

143883

2

250.59

?

 Osobot (OSO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00156134

0.0000000244402

 -1.69302% -4.94199%

143643

2

12.28

?

 Ÿ (YAI) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00026533

0.00000000415331

 -9.66953% -19.6486%

143477

2

51260

1

 Sekuya Multiverse (SKYA) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081896

0.00000128195

 -0.63219% +0.534618%

143437

2

8.08

?

The Petros Token $TPT Pirkt / Pārdot

0.00208973

0.0000000327113

 -4.77346% +56.4664%

143308

2

731.84

?

 The Petros Token ($TPT) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000341189

5.34076e-18

 0% +1.35202%

143299

2

6.82

?

 Pepa Inu (PEPA) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00015895

0.0000000024881

 +11.5239% -25.8334%

143036

2

16124.9

?

 Sakura (SAKURA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0001429

0.00000000223687

 -1.79811% -16.023%

142901

2

269.34

?

 Solana Swap (SOS) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014287

0.0000000022364

 +9.25574% +3.65386%

142818

2

147910

2

 Italian Brainrot (ITALIANROT) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000142705

0.00000000000223381

 -0.12929% +2.78202%

142705

2

158.58

?

 BALD (BALD) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00014674

0.00000000229698

 +20.9599% +59.4303%

142676

2

5238.56

?

 Winter Arc (WINTER) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023736

0.00000000371548

 +1.84499% +21.4555%

142406

2

140.02

?

 Daku (DAKU) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.00014233

0.00000000222794

 -4.34681% -22.8593%

142334

2

1533.92

?

 JINDOGE (JINDO) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002803

0.0000000000000438764

 -2.4218% +2.12626%

142316

2

403.34

?

 Fronk (FRONK) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017912

0.00000000280383

 +1.57779% +4.14077%

142255

2

46.3

?

 Bozo Benk (BOZO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004848

0.000000000758875

 +7.0344% +9.65441%

142006

2

280.32

?

 Stargaze (STARS) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

328.19

0.00513728

 +7.5232% +18.4781%

141573

2

64365

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Garly GARLY Pirkt / Pārdot

0.0001494

0.00000000233861

 -12.3611% 0%

141397

2

43800

1

Alpha ALPHA Pirkt / Pārdot

0.00000141

0.0000000000220713

 -2.49992% -29.0545%

141066

2

436.14

?

 Alpha (ALPHA) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014097

0.00000000220666

 -1.32589% -7.91287%

140966

2

1.44

?

 Akasha (AKA) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00137521

0.0000000215267

 +1.01685% -5.95804%

140875

2

325.84

?

 Thirdfy (TFY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006273

0.00000000981936

 -0.20024% -2.77315%

140867

2

121.31

?

 RioDeFi (RFUEL) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001407

0.00000000220243

 +0.71869% +1.18056%

140678

2

1130.51

?

 Degen Spartan AI (DEGENAI) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002115

0.0000000000000331069

 -13.9738% -16.3904%

140644

2

6008.1

?

 BOBO [OLD] (BOBO) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00203435

0.0000000318444

 +21.0772% +20.1797%

140154

2

715.1

?

 Hubble (HBB) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000033313

0.00000000000521461

 +1.35176% -13.7579%

140145

2

234.95

?

 Estee (ESTEE) cenas grafiks

ok OK Pirkt / Pārdot

0.00014014

0.00000000219366

 -15.806% +16.8589%

140126

2

31578

?

 ok (OK) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.09

0.000251863

 +8.46427% +6.29982%

140120

2

115926

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014006

0.00000000219241

 +2.82654% -14.2245%

140059

2

603.25

?

 VitaNova (SHOW) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001474

0.000000000230731

 -0.93914% +1.64551%

140058

2

6.96

?

 Metaverse Face (MEFA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000008224

0.000000000000128733

 +8.95737% +222.336%

140017

2

102.41

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013974

0.0000000021874

 -7.32191% +7.20714%

139735

2

967.11

?

 KWEEN (KWEEN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000813

0.000000000127262

 -4.67557% -6.99016%

139675

2

2760.92

?

 WOOF (WOOF) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00013962

0.00000000218552

 -0.54351% -3.84459%

139622

2

3449.62

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013962

0.00000000218552

 -0.30371% -4.68962%

139491

2

21.73

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002031

0.0000000031792

 -0.45855% -9.25077%

139225

2

361.6

?

 BEATS on BASE (BEATS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad