Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Catalorian CATALORIAN Pirkt / Pārdot

0.00015056

0.00000000239212

 +0.6% +0.2%

150629

2

198.83

?

Dog on Wire DOW Pirkt / Pārdot

0.00015345

0.00000000243804

 -28% +144.6%

150587

2

53970

1

 Dog on Wire (DOW) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00101567

0.0000000161371

 -1.2% -14.6%

150562

2

368.59

?

 Regen (REGEN) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001572

0.00000000249762

 +10.7% +10.3%

150472

2

7540.05

?

 Big Brother Machi (MACHI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00799959

0.000000127099

 -0.2% -2.2%

150400

2

9.2

?

 StarShip (STARSHIP) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.01

0.000016047

 0% -0.2%

149520

2

6958.18

?

LoveBit LB Pirkt / Pārdot

0.000000081434

0.00000000000129384

 +2.7% +1.7%

149176

2

8864.65

?

 LoveBit (LB) cenas grafiks

Netflix • Robinhood Token NFLX Pirkt / Pārdot

78.09

0.00124071

 +0.2% +5.2%

149112

2

7553.32

?

 Netflix • Robinhood Token (NFLX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022193

0.00000000352606

 -10% -1.9%

149086

2

165.21

?

 Revshare (REVS) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00238874

0.0000000379527

 -0.6% -2.6%

149067

2

273.89

?

 NASDEX (NSDX) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000354875

5.63831e-18

 -0.1% +0.8%

149033

2

20.81

?

Stargaze STARS Pirkt / Pārdot

0.00005072

0.000000000805847

 +5.6% +4.2%

148988

2

532.58

?

 Stargaze (STARS) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000216

0.0000000000343184

 -2.5% -4.9%

148968

2

76733

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014897

0.00000000236686

 +0.2% -4%

148924

2

8.19

?

 Litecoin Mascot (LESTER) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017005

0.00000000270178

 +0.3% -2.1%

148797

2

47.49

?

 Solace ($SOLACE) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116633

0.0000000185308

 +20.1% +20.1%

148707

2

296.69

?

 Stobox Token (STBU) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006194

0.000000000984112

 -16.8% -13.9%

148461

2

81.98

?

 XSwap Protocol (XSP) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043822

0.0000000069625

 +0.4% +3.4%

148433

2

81.54

?

 ApeBond (ABOND) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014838

0.00000000235748

 -3.9% -3.6%

148387

2

3234.62

?

 Never Give Up (MINER) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00014827

0.00000000235574

 +0.5% -8%

148276

2

2441.42

?

 rex.fun (REX) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.22

0.0000988243

 0% -1.4%

148217

2

4572.75

?

 Cortik AI (CTK) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00016337

0.00000000259565

 +4.8% -16%

148051

2

363.38

?

 1DEV (1DEV) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002899

0.0000000000000460597

 -0.2% -3.7%

147804

2

20.95

?

 Fronk (FRONK) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014758

0.00000000234477

 -2.2% +5.9%

147581

2

106.09

?

 Akasha (AKA) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00014737

0.00000000234144

 -1.4% -2.5%

147332

2

563.52

?

 Urolithin A ($URO) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001473

0.000000000234032

 -0.2% -3.7%

147297

2

72.07

?

 UnleashClub (UNLEASH) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00014727

0.00000000233985

 -0.9% -36.3%

147272

2

5249.45

?

 just a dog (DOG) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015976

0.00000000253829

 +0.9% -8.8%

146986

2

360.51

?

 GLHFStrategy (GLHFSTR) cenas grafiks

USA Rare Earth (Ondo Tokenized) USARON Pirkt / Pārdot

20.29

0.00032237

 +1.5% +2.7%

146824

2

57226

1

 USA Rare Earth (Ondo Tokenized) (USARON) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014679

0.00000000233222

 0% -8.2%

146789

2

46.39

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064165

0.0000000101946

 +0.1% -3.6%

146478

2

13.15

?

 Kabila (KBL) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000347604

0.00000000000000552278

 -0.4% +0.3%

146234

2

193.14

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CryptoAutos AUTOS Pirkt / Pārdot

0.0001858

0.00000000295202

 +8% -31.1%

145951

2

1294.98

?

 CryptoAutos (AUTOS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00153733

0.0000000244253

 +3.6% +0.5%

145856

2

13.74

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014591

0.00000000231824

 +3% -4.1%

145850

2

602.57

?

 BIAO on SOL (BIAO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000221

0.0000000000351128

 +13.2% -33.4%

145835

2

2069.13

?

 TON Station (MRSOON) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00145674

0.0000000231449

 +0.4% -4.7%

145660

2

1.049

?

 Lunar (LNR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Robinfun ROBINFUN Pirkt / Pārdot

0.00014512

0.00000000230569

 -0.5% +44.3%

145117

2

15588.9

?

 Robinfun (ROBINFUN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.0014499

0.0000000230362

 0% -2.3%

145056

2

47.6

?

 ParallelAI (PAI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00015112

0.00000000240102

 -7.4% +24.1%

145031

2

975.24

?

 Voidify (∅) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0018515

0.0000000294169

 +0.6% -1%

144969

2

18080.6

?

 LETSTOP (STOP) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014492

0.00000000230251

 +0.3% -5.3%

144918

2

3.68

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.0001931

0.000000003068

 +0.2% -12.2%

144831

2

3935.35

?

 The Patriots (PATRIOTS) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000144813

0.00000000000230081

 +2.8% -2.4%

144799

2

421.93

?

 BALD (BALD) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.34

0.000275203

 -0.2% -6.8%

144741

2

725894

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001523

0.000000000241976

 +0.8% +0.8%

144740

2

11.97

?

Janet JANET Pirkt / Pārdot

0.00014449

0.00000000229571

 -3.3% -5.8%

144491

2

1237.35

?

 Janet (JANET) cenas grafiks

Cooper COOPER Pirkt / Pārdot

0.00014838

0.00000000235752

 -23.5% +152.2%

144442

2

19182.8

?

 Cooper (COOPER) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015015

0.00000000238564

 +0.4% -3.8%

144216

2

57.41

?

 Dolos The Bully (BULLY) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000103

0.0000000000163651

 -0.4% +2.4%

144101

2

24.3

?

 Dogecoin20 (DOGE20) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000342465

0.00000000000000544122

 -4.2% -21.6%

144074

2

678.84

?

 Pepoclown (HONK) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00014394

0.00000000228698

 +4% -49.8%

143943

2

7250.37

?

 The Little Guy (GUY) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00014387

0.00000000228586

 +0.1% -1.2%

143820

2

2591.23

?

 Opanarchy (OPAN) cenas grafiks

Regard REGARD Pirkt / Pārdot

0.00014375

0.00000000228396

 0% 0%

143756

2

54673

1

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016177

0.00000000257027

 -4.4% -4.2%

143481

2

937.15

?

 Alaska Gold Rush (CARAT) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00150623

0.0000000239316

 +1.3% +10.1%

143458

2

159.59

?

 ENIDOG (ENIDOG) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00014757

0.00000000234465

 -0.3% -2.9%

143308

2

29

?

 Choctopus (CHOCTOPUS) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

516.17

0.00820112

 +0.3% +6.8%

143296

2

56.78

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0130776

0.000000207783

 +4.2% +0.1%

143191

2

1.31

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003613

5.74048e-17

 +0.4% +0.6%

143050

2

1.39

?

Speedy SPEEDY Pirkt / Pārdot

0.00014279

0.0000000022687

 +0.7% -4%

142797

2

81.1

?

 Speedy (SPEEDY) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.0001428

0.00000000226886

 -1.7% -14.9%

142496

2

250.65

?

 Woolly Mouse (WOOLLY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00245149

0.0000000389503

 -1.2% -1.5%

142452

2

107.9

?

 Gains (GAINS) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.000154

0.00000000244681

 +3.6% -21.2%

142427

2

1334.39

?

 Ekstra AI (XTRA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014237

0.00000000226203

 -0.2% +5.7%

142347

2

2228.57

?

 Groyper (GROYPER) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020737

0.00000000329478

 +0.7% -5.2%

142203

2

176.65

?

 BEATS on BASE (BEATS) cenas grafiks

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

310.43

0.00493224

 +1.3% -1.4%

141985

2

108.37

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000141

0.0000000000224026

 -7.2% -14.1%

141498

2

1711.96

?

 SAIRI (SAIRI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003245

0.000000000515579

 +6.4% +121.2%

141311

2

220.87

?

 HYBUX (HYBUX) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00015641

0.0000000024851

 +0.6% +37.9%

140932

2

297.55

?

 Official PP+ (PP+) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00006992

0.00000000111092

 +5.9% +1.5%

140897

2

197.11

?

 Croak ($CROAK) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

731.45

0.0116216

 0% +1.1%

140807

2

3.07

?

 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) (QQQ) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00029639

0.00000000470916

 -2.8% -7.5%

140794

2

27.38

?

 Thorstarter (XRUNE) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000334308

0.00000000000531162

 0% -1.9%

140640

2

4.93

?

 Ape Man (APEMAN) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

94.58

0.00150272

 +0.8% -6.9%

140541

2

10850

?

 Strategy Inc. • Robinhood Token (MSTR) cenas grafiks

KONA KONA Pirkt / Pārdot

8.13

0.000129173

 +1.3% +16.7%

140517

2

530.16

?

 KONA (KONA) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00014027

0.00000000222867

 +9.5% -37.8%

140274

2

7182.59

?

 Givest (GIVEST) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBR HYBR Pirkt / Pārdot

0.00062405

0.00000000991516

 +2.6% +13.1%

139770

2

2826.69

?

 HYBR (HYBR) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00013967

0.00000000221913

 -0.9% -6.3%

139676

2

465.6

?

 Absolute Goat (GOAT) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00004594

0.000000000729913

 +46.4% +72.5%

139557

2

1318.35

?

 Anzen Finance (ANZ) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

16.42

0.000260888

 +0.4% -8.9%

139419

2

71.25

?

 NULL MATRIX (NULL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.346616

0.00000550717

 +0.5% +0.1%

139271

2

820.67

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002095

0.0000000000000332862

 +0.9% -1.5%

139260

2

88.04

?

 BOBO [OLD] (BOBO) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00202104

0.0000000321111

 -0.3% -0.5%

139249

2

1.71

?

Peng PENG Pirkt / Pārdot

0.00138889

0.0000000220672

 -0.1% -0.7%

138895

2

15.93

?

Koi KOI Pirkt / Pārdot

0.00027769

0.00000000441205

 +10.3% +11.9%

138849

2

327.46

?

 Koi (KOI) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000059588

0.000000000000946758

 +1.3% +3.4%

138825

2

618.98

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00017319

0.00000000275171

 +0.7% -2.1%

138378

2

38.43

?

 Bozo Benk (BOZO) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000249594

0.00000000000396565

 -0.3% -10%

138227

2

20851

?

 TonCapy (TCAPY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.00000000000138

2.1926e-17

 -0.3% -0.7%

138000

2

167.99

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00013786

0.00000000219037

 +0.9% -8.1%

137850

2

31.25

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00137679

0.000000021875

 +1.1% +14.6%

137676

2

987.12

?

 Market Making Pro (MMPRO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad