Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.3

0.000331987

 -0.01568% +4.6%

206796

3

142356

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

224.57

0.00283476

 +0.45321% +6.7%

206602

3

50327

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000206355

2.60483e-18

 -1.48412% +5.4%

206359

3

1.49

?

 Leopard (LEOPARD) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020635

0.00000000260477

 -1.7736% -9.9%

206342

3

375.18

?

 Tetsuo Coin (TETSUO) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048095

0.00000000607107

 -0.20737% -10.5%

206314

3

297.71

?

 ArchAI (ARCHAI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010158

0.00000000128225

 -0.27237% -4.6%

206269

3

81.27

?

 Locked Money (LMY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.0002873

0.00000000362661

 -2.01114% -4.2%

205704

3

5106.61

?

 Quan2um ($QNTM) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00021196

0.00000000267559

 +16.8311% 0%

205398

3

74591

1

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020539

0.00000000259265

 +1.00556% -21.2%

205332

3

7393.2

?

 Smoking Wizard (WIZARD) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0026903

0.0000000339599

 0% 0%

205321

3

3.52

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monkey Cult MOLT Pirkt / Pārdot

0.00020511

0.00000000258912

 -15.5442% -34.6%

205098

3

5600.9

?

 Monkey Cult (MOLT) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020508

0.00000000258874

 -1.52283% -2.8%

205045

3

215.28

?

 Bingus The Cat (BINGUS) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.148895

0.00000187951

 +4.83383% +11.8%

204948

3

3923.48

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000205

0.0000000000258773

 -3.1165% -6.8%

204579

3

31238

?

 Basemate (BASEMATE) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040987

0.00000000517382

 -1.40713% +4.7%

204517

3

1231.38

?

 Biswap (BSW) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00059269

0.00000000748157

 -4.80515% -15.3%

204214

3

3083.09

?

 RioDeFi (RFUEL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.42

0.000257763

 -0.07338% +1%

204192

3

60.9

?

 DeFrogs (DEFROGS) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020427

0.00000000257852

 -1.37119% +1.9%

204036

3

5.48

?

 Brent on SOL (BRENT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00020404

0.00000000257561

 -1.81008% -10.2%

203972

3

46.48

?

 HAMI ($HAMI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00146612

0.0000000185069

 -0.27557% -4%

203942

3

639.48

?

 Hifi Finance (HIFI) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020396

0.0000000025746

 +4.06531% -0.5%

203881

3

26924

?

Spintria SP Pirkt / Pārdot

0.0039538

0.0000000499091

 -1.54509% +7.6%

203876

3

9276.75

?

 Spintria (SP) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00525222

0.0000000662992

 -21.3967% -16.9%

203792

3

2509.89

?

 Stratos (STOS) cenas grafiks

OnlyMarms ONLYMARMS Pirkt / Pārdot

0.00022664

0.00000000286089

 +54.4946% +38.5%

203760

3

32554

?

 OnlyMarms (ONLYMARMS) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

9.53

0.000120298

 +15.0128% +17.2%

203545

3

762511

10

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00020455

0.00000000258205

 -4.95713% +7.6%

203442

3

2924.54

?

 Zoomer (ZOOMER) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

501.25

0.00632732

 -0.79876% -0.7%

203440

3

39813

1

Giveth GIV Pirkt / Pārdot

0.00053008

0.00000000669124

 +0.60939% -2.3%

203299

3

65.25

?

 Giveth (GIV) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029914

0.00000000377607

 -3.5923% -1.5%

203258

3

416.51

?

 Wam (WAM) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.235826

0.00000297685

 0% +7.5%

203014

3

48.1

?

 Punk Auction (PAST) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00051578

0.00000000651073

 0% +22%

202760

3

150.23

?

 Talis Protocol (TALIS) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020267

0.00000000255832

 +6.63918% -14.9%

202666

3

3196.6

?

 Nailong (NAILONG) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00029408

0.00000000371219

 +4.35777% -12.3%

202448

3

2754.33

?

 Safepoint (SPT) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00728378

0.0000000919437

 +2.32007% +16.8%

202442

3

565.48

?

 Wrapped stASTR (WSTASTR) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00020244

0.00000000255542

 -8.77008% -12.3%

202397

3

1701.72

?

 MasterBOT ($BOT) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017693

0.0000000022334

 -0.00261% -11.8%

202229

3

111.96

?

 Masa (MASA) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00021527

0.00000000271737

 -11.3853% -4%

202083

3

14540.3

?

 sushicat (SUSHICAT) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00020496

0.00000000258723

 -7.22176% -14.8%

201891

3

25416

?

 moonpig (MOONPIG) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000020141

0.00000000000000254241

 +0.44535% +3%

201410

3

1.25

?

 SHIBGF (SHIBGF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lottery Token LOT Pirkt / Pārdot

0.00020101

0.00000000253736

 -2.16134% -13.8%

201009

3

371.54

?

 Lottery Token (LOT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055373

0.00000000698978

 0% -2.7%

200837

3

31.03

?

 Divvy.bet (DVY) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.34

0.0000800303

 +0.20727% +4.2%

200229

3

18919.4

?

 Cortik AI (CTK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154095

0.00000194515

 -0.66549% +1.1%

199995

3

1.9

?

 APY.vision (VISION) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00019969

0.0000000025207

 +9.22549% -19.2%

199624

3

18959.9

?

 Dog In Hood (DIH) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0180876

0.000000228321

 +2.2683% +1.8%

199557

3

982.5

?

 Gameswap (GSWAP) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00069245

0.00000000874085

 -5.08596% +3.1%

199205

3

117.55

?

 Zero1 Labs (DEAI) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.000491

0.00000000619793

 +0.20878% +10.7%

199174

3

943.21

?

 Nyan Heroes (NYAN) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00026544

0.00000000335067

 -73.4488% -79%

199163

3

59081

1

 PEAK (PEAK) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019906

0.00000000251275

 -1.03914% -1.6%

199061

3

106.96

?

 HoldFlow (HOLD) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006403

0.000000000808256

 -0.40798% -11.4%

198981

3

32250

?

 Common (COMMON) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019898

0.00000000251174

 -10.141% -5.8%

198963

3

4409.69

?

 PVS (PVS) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00172956

0.0000000218324

 -2.48958% -1.2%

198879

3

763.07

?

 TOKERO (TOKERO) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00024993

0.00000000315489

 -5.75715% -10.6%

198862

3

12444

?

 Octokn (OTK) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Routine Coin ROU Pirkt / Pārdot

0.00029802

0.00000000376193

 -2.16296% -7.9%

198242

3

4168.57

?

 Routine Coin (ROU) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.00020593

0.00000000259947

 -5.34065% -52.1%

198239

3

34674

?

 wiwiwi (WIWIWI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00291367

0.0000000367795

 -1.69387% -13.2%

198129

3

291.37

?

 GEEQ (GEEQ) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00374608

0.000000047287

 +0.31997% -8%

198016

2

258.34

?

 Big Data Protocol (BDP) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019767

0.0000000024952

 +3.41613% -3.8%

197756

2

15.45

?

 0xMonk by Virtuals (MONK) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019758

0.00000000249407

 +381.305% +161.3%

197579

2

32.94

?

 Sui DePIN (SUIDEPIN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000198

0.0000000000249937

 -0.77524% -30.4%

197538

2

2342.68

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002663

0.000000000336152

 -1.26125% +19.3%

197467

2

1.99

?

 H2 Finance ($H2) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019715

0.00000000248864

 -0.47638% -25.2%

197149

2

2799.1

?

 Ace Data Cloud (ACE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00048366

0.00000000610528

 +4.12358% -5.5%

197073

2

190.21

?

 Paintswap (BRUSH) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000197

0.0000000000248675

 -7.6362% -35.7%

196763

2

6838.3

?

 1clawAI (1CLAWAI) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019646

0.00000000247993

 -1.86262% -4.3%

196602

2

25924

?

 Elon Coin (ELON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002955

0.0000000000000373012

 +0.67794% +8.9%

196465

2

578.83

?

 BOBO [OLD] (BOBO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019636

0.00000000247867

 -1.10787% -8.5%

196364

2

110.77

?

 Catalorian (CATALORIAN) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00039245

0.00000000495393

 -14.8424% -25.6%

196108

2

838.77

?

 Koi (KOI) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00195761

0.0000000247111

 0% -13.3%

195761

2

1132.35

?

 Swag ($SWAG) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.0000925271

 +0.18836% -0.1%

195344

2

?

?

BULLEN BULLEN Pirkt / Pārdot

0.00023738

0.00000000299647

 -1.52059% -5.2%

195225

2

988.17

?

 BULLEN (BULLEN) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00019513

0.00000000246314

 -7.79403% -32%

195207

2

2093.94

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.0000224

0.000000000282757

 +1.37485% -2.8%

195088

2

5719.08

?

 DuckChain Token (DUCK) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00131503

0.0000000165997

 +0.65414% +6.2%

195055

2

32.29

?

 Regen (REGEN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019505

0.00000000246213

 -1.54133% -0.7%

195049

2

6.9

?

White Claw WCLAW Pirkt / Pārdot

0.00024784

0.0000000031285

 +0.60049% +3.7%

195023

2

57.08

?

 White Claw (WCLAW) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

572.52

0.00722696

 -1.41193% -3.7%

195011

2

6393.33

?

 Mastercard xStock (MAX) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00100605

0.0000000126994

 -6.64387% -27.1%

194940

2

3186.99

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004778

0.000000000603131

 -1.60212% +0.5%

194792

2

4.01

?

Long Capital LNG Pirkt / Pārdot

0.00019472

0.00000000245797

 -2.08639% -15%

194722

2

152.83

?

 Long Capital (LNG) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00021603

0.00000000272696

 +0.03196% -9.2%

194707

2

3.06

?

 DickStrategy (DICKSTR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001946

0.000000000245645

 0% +1.6%

194585

2

124.01

?

 UnleashClub (UNLEASH) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000174198

 -2.08697% +0.1%

193897

2

107.04

?

IC Ghost GHOST Pirkt / Pārdot

0.00002093

0.000000000264201

 +17.3696% +30.6%

193581

2

212.78

?

 IC Ghost (GHOST) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000193

0.0000000000243625

 -4.0151% -10.1%

193129

2

1945.23

?

 CAPACITR (CAPACITR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00265764

0.0000000335476

 -0.62474% -0.3%

193034

2

11.31

?

RockyCat RKC Pirkt / Pārdot

0.00019295

0.00000000243562

 +3.99389% +95.8%

192953

2

7940.92

?

 RockyCat (RKC) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000485

0.0000000000612219

 -3.72764% -12.5%

192823

2

80434

1

 STAYNEX (STAY) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00019278

0.00000000243348

 -9.76007% -13.6%

192736

2

2869.24

?

 Gen Z Quant (QUANT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019263

0.00000000243158

 -3.95028% -3.1%

192651

2

1306.37

?

 FartStrategy (FSTR) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00019644

0.00000000247968

 -44.0384% -47.8%

192503

2

21315

?

 Diamond Hands (HODL) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00019248

0.00000000242969

 -1.21379% -1.1%

192453

2

178.72

?

 Roost (ROOST) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00019715

0.00000000248864

 -22.9088% -21.4%

192307

2

55327

1

 The Callooor (CALLOOOR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad