Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ÿ YAI Pirkt / Pārdot

0.00204612

0.0000000264312

 -2.74144% +1.1%

204612

3

57.16

?

 Ÿ (YAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.88

0.00212987

 -0.01869% -1%

204160

3

48.3

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00020409

0.00000000263638

 -12.0321% 0%

204079

3

131535

2

Pepe Community PEPE Pirkt / Pārdot

0.0002777

0.00000000358725

 0% +6.9%

204078

3

29.92

?

 Pepe Community (PEPE) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006377

0.000000000823763

 -2.85049% -19.3%

204049

3

4204.1

?

 DeepBrain Chain (DBC) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020389

0.0000000026338

 -10.374% -26%

203907

3

927.2

?

 higher (HIGHER) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0003044

0.00000000393216

 -4.18682% +16.1%

203868

3

383.43

?

 Revshare (REVS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022376

0.00000000289047

 -0.62381% +3.5%

203845

3

224.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00021083

0.00000000272344

 -12.7178% 0%

203325

3

47325

1

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0001354

0.00000000174906

 -2.19311% +3.6%

203098

3

7.6

?

 Sphynx Labs (SPHYNX) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00020309

0.00000000262346

 -31.9779% -42.9%

203091

3

18136.8

?

 Yippee (TBH) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.66

0.00769457

 +0.09904% +2.7%

202870

3

42749

1

 Mastercard xStock (MAX) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140629

0.0000000181661

 -1.08619% +3.9%

202642

3

11319.5

?

 Limoverse (LIMO) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0449895

0.000000581163

 0% +1.6%

202483

3

1.4

?

 AGA (AGA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00020375

0.00000000263199

 -8.02315% -16.5%

202041

3

949.47

?

 Beni (BENI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.000202

0.00000000260938

 -0.03552% +279.6%

201997

3

22.3

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239371

0.0000000309213

 -2.566% +3%

201947

3

1.42

?

 Hunny Finance (HUNNY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040371

0.00000000521502

 -1.99% +2.7%

201853

3

310.21

?

 Gemach (GMAC) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00145251

0.0000000187631

 +10.8921% +5.4%

201549

3

1022.65

?

 Hifi Finance (HIFI) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002313

0.000000000298787

 +3.68732% +27.7%

201456

3

52748

1

 DuckChain Token (DUCK) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0026381

0.0000000340783

 -3.28067% -3.6%

201359

3

71.01

?

 Bazed Games (BAZED) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129752

0.000000016761

 -13.8765% +0.5%

201336

3

4.93

?

Masa MASA Pirkt / Pārdot

0.00017608

0.00000000227455

 +0.21328% -8.8%

201265

3

14.64

?

 Masa (MASA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0182329

0.000000235528

 -3.12266% +2.6%

201182

3

18.81

?

 Gameswap (GSWAP) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00020698

0.00000000267371

 -27.9973% 0%

201093

3

8501.56

?

DeFrogs DEFROGS Pirkt / Pārdot

20.11

0.000259775

 0% -1.6%

201081

3

47.47

?

 DeFrogs (DEFROGS) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.010147

0.000000131076

 -11.2033% -31.8%

201049

3

25172

?

 Luckycoin (LKY) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008234

0.00000000106365

 -2.25818% +9.3%

201037

3

243.51

?

 Cheems (CHEEMS) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.120172

0.00000155235

 0% -16.5%

200850

3

1.38

?

 ACryptoS [OLD] (ACS) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0468138

0.000000604728

 -1.55838% -1.3%

200792

3

66.28

?

 DeHive (DHV) cenas grafiks

Z Z Pirkt / Pārdot

0.00020492

0.0000000026471

 +2.75214% -54.9%

200691

3

93541

1

 Z (Z) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020127

0.00000000259995

 +13.7966% +148.9%

200648

3

5391.94

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00049212

0.00000000635707

 +0.4717% +11.3%

200524

3

164.23

?

 Paintswap (BRUSH) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.237171

0.00000306371

 0% +7.3%

200322

3

246.89

?

 BOMB (BOMB) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000200139

2.58534e-18

 -0.18639% -10%

200139

3

2.01

?

 Leopard (LEOPARD) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.16

0.0000795732

 -0.70826% -0.6%

199975

3

5061.97

?

Winter Arc WINTER Pirkt / Pārdot

0.00020526

0.00000000265149

 -10.5857% +16.6%

199573

3

3475.05

?

 Winter Arc (WINTER) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00021435

0.00000000276891

 +3.50684% +135.5%

199553

3

3489.1

?

 Sinverse (SIN) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00321638

0.0000000415483

 -6.83011% -19.7%

199522

3

59.7

?

 Ryo Currency (RYO) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00019949

0.00000000257696

 -3.81249% +21.3%

199426

3

68069

1

 Litecoin Mascot (LESTER) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00019936

0.00000000257528

 -13.5472% -14.1%

199386

3

5629.59

?

 Never Give Up (MINER) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019896

0.00000000257011

 +1.94546% +12.1%

198939

3

412.15

?

 sci-hub (SCIHUB) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.00019864

0.00000000256598

 -3.87131% +1.2%

198419

3

9.1

?

 Brent on SOL (BRENT) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00286926

0.0000000370643

 -6.58753% -21.2%

197999

3

54.71

?

 Donald Toad Coin (DTC) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00019794

0.00000000255693

 -6.84547% +11.3%

197935

3

604.68

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00098907

0.0000000127765

 -3.21472% -22.6%

197811

3

1892.7

?

 KoKoK The Roach (KOKOK) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00395571

0.0000000510988

 -9.79874% -10.2%

197785

3

1027.67

?

 Peanut (NUX) cenas grafiks

Z500 Z500 Pirkt / Pārdot

0.0001978

0.00000000255513

 -27.9676% -52.6%

197363

3

125703

2

 Z500 (Z500) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019728

0.00000000254841

 -5.71204% +11.9%

197283

3

188.85

?

 Top G (TOPG) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0477166

0.00000061639

 -1.15756% -4.9%

197111

3

11.26

?

 Bware (INFRA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004832

0.000000000624185

 -4.4224% +5.6%

197000

3

114.21

?

 Forgotten Playland (FP) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000285

0.0000000000368155

 -14.9063% +18.7%

196981

3

134700

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055691

0.00000000719401

 +0.54345% +2.3%

196944

3

295.01

?

 Divvy.bet (DVY) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.0002383

0.00000000307829

 -7.55596% -22.7%

196735

3

1713.06

?

 BULLEN (BULLEN) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00019547

0.00000000252503

 +33.1324% -12.9%

196712

3

24742

?

 DERP (DERP) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0336305

0.00000043443

 -2.86449% -2.6%

196710

3

2.13

?

 Eigenpie (EGP) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00020259

0.000000002617

 -1.85155% +25%

196694

3

8314.24

?

 AuraFarming (AURAFARM) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00019626

0.00000000253523

 -4.39262% +23.3%

196232

3

183.92

?

 Tsotchke (TSOTCHKE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00104452

0.0000000134928

 -2.7164% +1.3%

196185

3

6.75

?

 HeadStarter (HST) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00019615

0.00000000253381

 -8.31308% +55.2%

196109

3

230.1

?

 Libra (LIBRA) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001961

0.00000000253317

 -9.21908% +8.2%

196067

3

871.15

?

 Edwin (EDWIN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150866

0.00000194885

 -2.43738% +0.9%

195960

3

2.84

?

RIP RIP Pirkt / Pārdot

0.00019928

0.00000000257424

 -7.35773% -3.5%

195836

3

459.67

?

 RIP (RIP) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999405

0.00001291

 -0.10685% -0.1%

195546

3

335647

4

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.0000946869

 -0.58939% -0.6%

195322

3

?

?

Mars MARS Pirkt / Pārdot

0.000000463967

0.0000000000059934

 -1.71153% -2.7%

195185

3

24683

?

 Mars (MARS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000284725

0.000000000003678

 -4.23628% -1.1%

195120

3

1502.14

?

 Eloncoin (ELON) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006615

0.000000000854508

 -6.14613% -33.6%

194937

3

3745.26

?

 Nuritopia (NBLU) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00216169

0.0000000279241

 +42.7377% +67%

194801

3

30710

?

 Topaz (TOPAZ) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372902

0.00000000000000481705

 0% +1.7%

194645

3

4.14

?

 Dynamix (DYNA) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00197574

0.0000000255221

 0% -11.2%

194491

3

116.88

?

 My Master War (MAT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019943

0.00000000257618

 -2.22177% +0.6%

194470

3

2.15

?

Axis MAXIS Pirkt / Pārdot

0.00019416

0.00000000250811

 -14.9654% +28.4%

194156

3

4394.2

?

 Axis (MAXIS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.22

0.000364538

 -0.75355% -0.7%

194147

3

726.3

?

Pillar PLR Pirkt / Pārdot

0.00074713

0.00000000965122

 -6.93072% -11.8%

193907

3

25.71

?

 Pillar (PLR) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000460395

0.00000000000594726

 -5.45756% -7.8%

193704

3

684.19

?

 Estee (ESTEE) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0101993

0.000000131751

 +10.1683% -1.2%

193058

2

215.09

?

 Alpaca City (ALPA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019302

0.00000000249338

 -4.60328% +2.4%

192966

2

2554.36

?

 Urolithin A ($URO) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00221254

0.000000028581

 -8.89946% -4.4%

192782

2

1496.23

?

 ORO (ORO) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019252

0.00000000248692

 -3.24253% -4.3%

192542

2

22.43

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019354

0.0000000025001

 -9.61686% -20.8%

192504

2

2910.88

?

 Zoomer (ZOOMER) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00264869

0.0000000342151

 0% -5.8%

192413

2

1234.88

?

 roule token (ROUL) cenas grafiks

Fletcher by Virtuals FLETCHER Pirkt / Pārdot

0.00019189

0.00000000247878

 -18.2106% +1132.8%

191927

2

76175

1

 Fletcher by Virtuals (FLETCHER) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00019192

0.00000000247917

 -11.3482% -6.3%

191912

2

2780.94

?

 Paraloom (PARALOOM) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.79

0.000139382

 -9.38855% -6.8%

191846

2

215.88

?

 MARA xStock (MARAX) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00278124

0.0000000359273

 -8.89858% -12%

191838

2

628.86

?

 The Petros Token ($TPT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019299

0.00000000249299

 -5.40815% +17.1%

191733

2

28672

?

 Buttcoin (BUTTCOIN) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0191677

0.000000247603

 -4.08667% +23.9%

191697

2

375.36

?

 Gradient (GRAY) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00057516

0.00000000742976

 +2.54524% +7.2%

191527

2

32.22

?

 Aria (ARIAIP) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101737

0.000000131422

 -0.01381% +0.5%

191163

2

20.75

?

Choise.ai CHO Pirkt / Pārdot

0.00036563

0.00000000472311

 +0.58586% -9.6%

191036

2

55212

1

 Choise.ai (CHO) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000023827

0.000000000000307791

 +3.25888% +25%

190641

2

3124.63

?

 FREEdom coin (FREE) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019049

0.0000000024607

 -5.13177% +16.1%

190424

2

275.07

?

 ORBIT (GRIFT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.37

0.0000176973

 0% -2.9%

190326

2

226.44

?

 Hedera Swiss Franc (HCHF) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0478263

0.000000617807

 -23.7556% -9.2%

190211

2

274.16

?

 WORM (WORM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad