Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0198422

0.000000229095

 0% +1.2108%

236251

3

13.79

?

 Merit Circle (MC) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110352

0.0000000127411

 -0.83079% +0.5705%

236245

3

190.51

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.141295

0.00000163137

 0% +2.0098%

236231

3

4.39

?

 ACryptoS [OLD] (ACS) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.38

0.0001083

 +2.12661% +15.503%

236206

3

19100

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00024647

0.00000000284571

 +29.0199% -70.6014%

235905

3

16561.2

?

 ArcTools (ARCT) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025443

0.00000000293762

 0% -5.6863%

235820

3

211.28

?

 Boomer (BOOMER) cenas grafiks

Leafy LEAFY Pirkt / Pārdot

0.00024832

0.00000000286707

 -40.4955% -76.8555%

235610

3

55672

1

 Leafy (LEAFY) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00025598

0.00000000295551

 +23.7166% +31.452%

235482

3

16755.3

?

 RETURN TO MEMES (RTM) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003811

0.000000000440013

 -0.57862% -3.5827%

235372

3

144.16

?

 NPCS AI (XNPCS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00190739

0.0000000220225

 -4.15971% -28.7505%

235225

3

1690.49

?

 Organic (ORG) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

98.45

0.00113669

 +0.12263% -4.1065%

235052

3

3947.23

?

 Abbott xStock (ABTX) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00184627

0.0000000213168

 +0.38925% -3.0183%

234709

3

13.15

?

 Autobahn Network (TXL) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0188971

0.000000218184

 -8.69211% +34.0522%

234480

3

310.8

?

 Warthog (WART) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024413

0.0000000028187

 0% +0.4734%

234082

3

82.08

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00023374

0.00000000269873

 +7.5619% +2.1863%

233655

3

16.26

?

 0xMonk by Virtuals (MONK) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000564778

0.00000000000652086

 +6.90817% +32.8644%

233601

3

54.08

?

 DNA Token (DNA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023352

0.00000000269619

 +1.83503% +5.0683%

233517

3

163.76

?

 Andy (ANDY) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00025458

0.00000000293935

 +9.3241% -15.5204%

233392

3

16220.7

?

 WISHBONE (WISHBONE) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Super Iguana SI Pirkt / Pārdot

0.00023331

0.00000000269377

 -99.1511% 0%

233326

3

769620

9

Roaring Kitty KITTY Pirkt / Pārdot

0.00031186

0.0000000036007

 -0.21762% +2.9072%

233078

3

596.39

?

 Roaring Kitty (KITTY) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00029894

0.00000000345152

 +2.42588% +17.1687%

232645

3

470.81

?

 POKEAHOE (POKEAHOE) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0166156

0.000000191841

 +0.11092% +5.7732%

232618

3

3.04

?

 Gradient Protocol (GDT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008933

0.0000000103139

 +0.01728% +2.0528%

232450

3

79.84

?

 SophiaVerse (SOPH) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036719

0.00000000423953

 +2.23371% -4.0559%

232323

3

22.82

?

 Lumerin (LMR) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000232

0.0000000000267864

 +0.32687% -7.5688%

232162

3

577.56

?

 HIVE (HIVE) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000023199

2.67853e-18

 +4.21832% +3.0326%

232065

3

199.61

?

 Leopard (LEOPARD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000336

0.0000000000387941

 +3.15801% -7.5823%

231875

3

662.97

?

 Kira the Injective Cat (KIRA) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023321

0.00000000269261

 +5.36486% -33.019%

231710

3

1222.06

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023202

0.00000000267887

 +13.4052% -10.5361%

231512

3

4707.3

?

 Grrr (GRRR) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UPS • Robinhood Token UPS Pirkt / Pārdot

92.68

0.00107007

 +0.07044% -1.3326%

230830

3

7119.53

?

 UPS • Robinhood Token (UPS) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

106.46

0.00122917

 +0.07901% -3.0776%

230791

3

27420

?

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005658

0.000000000653266

 +6.25991% +6.4263%

230659

3

248.49

?

 Forgotten Playland (FP) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00024067

0.00000000277875

 +3.42831% -51.9526%

230437

3

307.82

?

 Tapcoin (TAP) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.00000232

0.0000000000267864

 +0.56066% -16.5497%

229793

3

24838

?

 Nookplot (NOOK) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.36

0.00024662

 0% +2.2048%

229397

3

0.00099985

?

 Figma rStock (RFIG) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

56.17

0.000648532

 +3.19094% +2.1184%

229019

3

5.35

?

 Bank of America xStock (BACX) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022863

0.00000000263973

 -26.8345% -37.9853%

228647

3

26423

?

 predict FWA (PFWA) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.00000054303

0.00000000000626976

 +1.94063% +7.0015%

228444

3

181.26

?

 Ape Man (APEMAN) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.16

0.00122571

 +0.80783% -2.2356%

227978

3

138.46

?

 Walmart xStock (WMTX) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00082117

0.00000000948113

 -22.6531% -36.8378%

227852

3

2119.9

?

 Heurist (HEU) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022774

0.00000000262946

 +1.74415% -11.9889%

227679

3

159.55

?

 Purple (PURPLE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.0011381

0.0000000131404

 +1.4522% +0.5106%

227597

3

300.74

?

Pepe Community PEPE Pirkt / Pārdot

0.00030988

0.00000000357784

 -0.44727% +6.8143%

227567

3

54.7

?

 Pepe Community (PEPE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00227289

0.0000000262425

 +0.77797% -0.0278%

227286

3

627.11

?

Reservoir rUSD RUSD Pirkt / Pārdot

0.99895

0.0000115338

 -0.70833% -0.3603%

227182

3

38.14

?

MasterBOT $BOT Pirkt / Pārdot

0.00022723

0.00000000262357

 +0.51758% -0.419%

227180

3

71.82

?

Ryo Currency RYO Pirkt / Pārdot

0.00365978

0.0000000422554

 -3.86178% +4.3228%

227026

3

24.4

?

 Ryo Currency (RYO) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

134.37

0.00155142

 +0.07835% -1.053%

226927

3

2536.86

?

 ServiceNow rStock (RNOW) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00022698

0.00000000262068

 +0.87201% +1.3656%

226910

3

29.7

?

 HAMI ($HAMI) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

25.88

0.000298807

 +1.01994% -1.6998%

226887

3

133730

2

 Applied Digital rStock (RAPLD) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107896

0.000000124576

 +1.13495% +1.109%

226582

3

8.9

?

 Bitcoin20 (BTC20) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000434121

0.00000000000501231

 -2.4441% +13.5728%

226553

3

702.7

?

 Seal (SEAL) cenas grafiks

AGA AGA Pirkt / Pārdot

0.050231

0.000000579961

 0% +2.4583%

226038

3

1.88

?

 AGA (AGA) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00161351

0.0000000186294

 +1.46982% +6.4574%

225943

3

147.32

?

 Hifi Finance (HIFI) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00024598

0.00000000284005

 +66.4043% +143.843%

225906

3

128888

1

 LoomDesk (LOOM) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00236915

0.0000000273539

 +5.77688% +24.6335%

225637

3

881.68

?

 ENIDOG (ENIDOG) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00810667

0.0000000952035

 -21.6144% -40.2406%

225632

3

2278.44

?

 WeatherXM (WXM) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00152088

0.0000000175599

 +0.58347% -5.5237%

225214

3

11466.2

?

 Limoverse (LIMO) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00022397

0.00000000258593

 +2.28707% +0.9082%

224954

3

45934

1

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044535

0.00000000514196

 +7.75393% +35.4528%

224600

3

2495.66

?

 Sleuth Intel (SLEUTH) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000224

0.0000000000258628

 +0.58434% -1.6567%

224363

3

115

?

 HAHA (HAHA) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00627996

0.0000000725076

 0% +2.5641%

224311

3

87.96

?

 Celsius Network (CEL) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0002265

0.00000000261514

 +1.21285% +12.5694%

224283

3

8.13

?

 FXN (FXN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00434188

0.0000000501308

 +2.51233% +4.3909%

224029

3

9960.08

?

 Spintria (SP) cenas grafiks

XMON XMON Pirkt / Pārdot

88.74

0.00102458

 -3.67276% +1.4911%

223989

3

293.04

?

 XMON (XMON) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.64

0.000988789

 +0.84333% +0.1278%

223774

3

21661

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000379119

0.00000000000000437726

 +5.27699% +2.8336%

223577

3

908.02

?

 SHIBAAI (SHIBAAI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0301818

0.000000348476

 +0.65805% -16.8988%

223575

3

27076

?

 Satoshi Cash Network (SCASH) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elisym LSM Pirkt / Pārdot

0.00029804

0.00000000349361

 -0.90335% +38.3457%

223527

3

2638.62

?

 Elisym (LSM) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032429

0.00000000374421

 +1.13738% -3.1943%

223497

3

248.57

?

 BEATS on BASE (BEATS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MCH Coin MCHC Pirkt / Pārdot

0.00454398

0.0000000524642

 +0.43859% +0.8958%

222579

3

253.24

?

Naked Jim $JIM Pirkt / Pārdot

0.00022259

0.00000000257

 -1.67761% -14.5902%

222532

3

416.74

?

 Naked Jim ($JIM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022253

0.0000000025693

 +0.70685% -0.781%

222527

3

22.69

?

Based Coin BASED Pirkt / Pārdot

0.00000369

0.0000000000426043

 +2.66456% -13.4419%

222497

3

381.4

?

 Based Coin (BASED) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

552.77

0.00638221

 +0.05455% -2.5934%

222479

3

166.22

?

 MasterCard rStock (RMA) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00264341

0.0000000305205

 0% -28.2235%

222119

3

25.36

?

 Commune AI (COMAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004537

0.00000000523836

 +11.1287% +13.0874%

222092

3

1028.61

?

 Domi (DOMI) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00050216

0.00000000579788

 +8.57615% +4.2583%

221839

3

450.64

?

 Instaclaw (INSTACLAW) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.307553

0.00000355097

 -6.29229% -20.1947%

221646

3

81139

1

 SyncVault (SVTS) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00037412

0.00000000431954

 +5.5082% -32.3314%

220840

3

148.61

?

 DecideAI (DCD) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053083

0.00000061289

 +3.31665% -13.9392%

220500

3

41.37

?

 Euro Tether (EURT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00220431

0.0000000254507

 +1.22584% -1.796%

220428

3

2601.43

?

 Peng (PENG) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.5

0.00709494

 0% -10.3784%

220403

3

15.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002492

0.0000000000000287723

 -0.83768% -5.7364%

220270

3

17.38

?

 Husky Avax (HUSKY) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002199

0.0000000000000253894

 +0.10846% -0.677%

219922

3

29.84

?

Doggie Mode DOGGIE Pirkt / Pārdot

0.00021984

0.00000000253825

 -1.60967% +29.99%

219857

3

11637.9

?

 Doggie Mode (DOGGIE) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00229973

0.0000000265524

 +223.7% +2.1026%

219811

3

5.89

?

 Don-key (DON) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00260122

0.0000000300334

 0% -3.2166%

219723

3

74.26

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021965

0.00000000253605

 +20.1726% +93.5582%

219646

3

2684.44

?

 HYDAO (HYDAO) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00183776

0.0000000212186

 -2.78299% +66.97%

219303

3

89.89

?

 GemLink (GLINK) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021904

0.00000000252901

 +0.6865% +0.6312%

219040

3

191.44

?

MPP32 M32 Pirkt / Pārdot

0.00021894

0.00000000252785

 -9.28891% -45.0558%

218888

3

8356.25

?

 MPP32 (M32) cenas grafiks

Arthur ARTHUR Pirkt / Pārdot

0.00021873

0.00000000252543

 -52.9807% 0%

218723

3

461110

5
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad