Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.92

0.000096931

 -0.46419% -1.3326%

184450

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00357468

0.0000000500719

 -2.68722% +22.5093%

184326

3

8728.37

?

 Spintria (SP) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00073643

0.0000000103154

 -4.37974% -5.9269%

184108

3

112.91

?

 Baanx (BXX) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00022201

0.00000000310978

 -8.47946% -16.0581%

183940

3

2882.5

?

 something to believe in (BELIEVE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00023896

0.0000000033472

 -0.10727% -5.3501%

183570

3

677.74

?

 Shape (SHAPE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001832

0.0000000000000256615

 -4.03539% -15.2589%

183189

3

20.77

?

 Inu Token (INU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00018311

0.00000000256489

 -5.10116% -11.2412%

183114

3

38.17

?

 Peeps (PEEPS) cenas grafiks

Wofl WOFL Pirkt / Pārdot

0.00019928

0.00000000279139

 -8.68901% -45.8965%

183015

3

63784

1

 Wofl (WOFL) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

363.96

0.00509812

 +3.90329% +25.0029%

182978

3

8639.49

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00186282

0.0000000260932

 -3.8744% -17.8906%

182969

3

936.29

?

 Dolan Duck (DOLAN) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.337252

0.00000472381

 -33.8103% -30.6096%

182795

3

1555.26

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00022279

0.00000000312057

 0% -10.2756%

182715

3

15.43

?

 Axelrod by Virtuals (AXR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000102

0.000000000142869

 -2.89284% -0.9881%

182625

3

654.84

?

Choise.ai CHO Pirkt / Pārdot

0.00031696

0.00000000443959

 -2.1974% -17.7715%

182147

3

50350

1

 Choise.ai (CHO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000348551

0.00000000000000488208

 0% -5.4761%

181895

3

5.49

?

 Dynamix (DYNA) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038386

0.00000000537664

 -0.94884% -12.7578%

181262

3

68.87

?

 GameSwift (GSWIFT) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045834

0.00000000641987

 +0.54717% +1.5632%

181093

3

3472.89

?

 LIKE (LIKE) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00054174

0.00000000758803

 -4.04275% +2.4475%

180840

3

3.19

?

 ApeBond (ABOND) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00181858

0.0000000254724

 -3.86342% -9.7837%

180770

3

5.87

?

 NX Token (NX) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026796

0.00000000375326

 0% -0.677%

180625

3

442.14

?

The Original Pepe PEPE Pirkt / Pārdot

4.83

0.0000676527

 0% -14.3507%

180351

3

50.31

?

 The Original Pepe (PEPE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00355635

0.000000049813

 -3.00102% -11.0307%

180213

3

3.35

?

 LEOX (LEOX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00018019

0.00000000252388

 -4.42974% -9.2874%

180178

3

144.89

?

 WE LOVE ASS (ASS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00090021

0.000000012609

 -3.56892% -5.2645%

180042

3

1.031

?

 Media Licensing Token (MLT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0021341

0.0000000298919

 0% -8.0605%

180021

3

2.72

?

 Hunny Finance (HUNNY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018002

0.0000000025215

 -6.16059% -9.0561%

180021

3

730.21

?

 Andy (ANDY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180405

0.0000000252689

 -1.93567% -2.5767%

179989

3

126.82

?

 Genopets (GENE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000427793

0.000000000000005992

 -3.68418% -10.6944%

179968

3

32.89

?

 FINE (FINE) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000909664

0.0000000000127415

 +2.47069% +2.7167%

179949

3

4168.47

?

 TrumPOW (TRMP) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998833

0.0000139904

 -0.11459% -0.117%

179898

3

260400

4

Rebate REBATE Pirkt / Pārdot

0.00018658

0.00000000261338

 -20.7041% -12.8123%

179832

3

9185.88

?

 Rebate (REBATE) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0199918

0.000000280021

 -6.96546% -17.8621%

179755

3

855.77

?

 Solchat (CHAT) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00017948

0.00000000251394

 -16.9321% -38.7535%

179473

3

2439.32

?

 Solomon (SOL777) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00179405

0.0000000251289

 -2.09008% -15.9697%

179405

3

427.55

?

 Chasm (CAI) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00179355

0.0000000251219

 -8.45015% -22.1582%

179355

3

7244.5

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00017931

0.00000000251156

 -4.2652% -10.1251%

179239

3

8.81

?

 FIGHT (FIGHT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00140985

0.0000000197475

 -2.1636% -8.7969%

179197

3

30.46

?

 Autobahn Network (TXL) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000179104

0.00000000000000250867

 0% -10.0002%

179104

3

263.19

?

 SHIBGF (SHIBGF) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

582.56

0.00815979

 +2.52246% +44.1275%

179095

3

90896

1

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017906

0.00000000250805

 +8.81724% +31.151%

179045

3

45963

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00020615

0.0000000028875

 +15.7605% -26.8955%

178854

3

2609.7

?

 Control (CTRL) cenas grafiks

CL Ai Agent 财来 Pirkt / Pārdot

0.00090002

0.0000000126064

 -2.32475% -55.3629%

178748

3

991.03

?

 CL Ai Agent (财来) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00017873

0.00000000250343

 +6.1926% -4.9462%

178729

3

1558.43

?

 Trillions (TRILLIONS) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002233

0.000000000312771

 -3.48556% -12.6363%

178652

3

129.7

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00850218

0.000000119088

 -0.70284% +1.5902%

178546

3

67246

1

 Trio (Ordinals) (TRIO) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006715

0.000000000940555

 +28.6458% +53.8985%

178466

2

1374.19

?

 Saber (SBR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00017971

0.00000000251716

 0% -10.8023%

178461

2

571.05

?

 Neurobro (BRO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000178

0.0000000000249321

 -5.64479% -14.5621%

178291

2

193.67

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

16.93

0.000237135

 -4.94427% +19.1438%

178163

2

152594

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00026764

0.00000000374877

 -5.01024% -10.0904%

177689

2

9794.12

?

 GAM3S.GG (G3) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004065

0.000000000569376

 -1.77772% -6.5013%

177571

2

214.54

?

 Ferro (FER) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00017745

0.0000000024855

 -8.92085% -16.6503%

177390

2

950.97

?

 HoodLock (LOCK) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

229.83

0.00321918

 -7.5455% -4.942%

177332

2

141104

2

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00017727

0.00000000248298

 -3.74157% -8.1132%

177235

2

239.54

?

 SAD HAMSTER (HAMMY) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.11

0.0000155475

 -0.30492% -1.462%

177130

2

4586.79

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000255

0.0000000000357173

 -4.37494% -0.4336%

176943

2

386.02

?

Robbie $ROBBIE Pirkt / Pārdot

0.00017689

0.00000000247766

 +14.9607% -15.6356%

176867

2

9704.67

?

 Robbie ($ROBBIE) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.0023614

0.0000000330756

 -15.5328% -20.4891%

176824

2

4076.18

?

 Skibidi Toilet (SKBDI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000035019

0.00000000000490503

 -3.81957% -15.6369%

176638

2

1.56

?

 IQ50 (IQ50) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00062348

0.00000000873295

 -1.04375% -17.4695%

176563

2

784.67

?

 GOTM (GOTM) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00109126

0.000000015285

 -50.1399% -51.8085%

176463

2

55689

1

 Atlas Navi (NAVI) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0445475

0.000000623967

 -2.93917% -1.8407%

175674

2

171685

2

 Belgium Fan Token (BELG) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00087779

0.000000012295

 0% -13.4768%

175559

2

9.87

?

 Gold Fever Native Gold (NGL) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00017555

0.00000000245889

 -19.0343% +4.8031%

175497

2

4350.12

?

 mooncat (MOON) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

232.45

0.00325588

 -0.99795% +2.4423%

175442

2

5086.62

?

 Danaher xStock (DHRX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00017533

0.00000000245581

 -8.45568% -18.2406%

175325

2

180.2

?

 HatchyPocket (HATCHY) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.3

0.0000882427

 -3.21654% +30.0605%

175211

2

64501

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00017543

0.00000000245721

 -5.59394% +2.7272%

175120

2

60858

1

 NFPrompt (NFP) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00017504

0.00000000245175

 +8.06093% -3.2235%

174973

2

3385.99

?

 Pumpfun Pepe (PFP) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060103

0.00000000841849

 -0.44248% -0.5654%

174899

2

130548

2

MomoCoin MOMO Pirkt / Pārdot

0.00018982

0.00000000265877

 +40.5314% +1359.11%

174867

2

81014

1

 MomoCoin (MOMO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00017488

0.00000000244951

 -2.69617% -15.3086%

174858

2

117.22

?

 Loud (LOUD) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00017485

0.00000000244909

 -5.5282% -9.8874%

174714

2

436.16

?

 Let's Bonk AI (BONKAI) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.35

0.0000749363

 -8.12574% +16.6203%

174542

2

782661

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00236041

0.0000000330617

 0% -14.4605%

174102

2

1.38

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00017883

0.00000000250483

 -13.5359% -24.675%

174080

2

44108

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00251758

0.0000000352632

 -8.03911% -15.1389%

173677

2

41664

1

 Let's BONK (LETSBONK) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005083

0.0000000000000711965

 +1.66514% +6.2026%

173659

2

6137.26

?

 CATERPILLAR (CPL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000410605

0.00000000000575125

 -7.44241% -13.4748%

173158

2

24538

?

 Cocoro (COCORO) cenas grafiks

Aether AETHER Pirkt / Pārdot

0.00017299

0.00000000242303

 -55.8204% 0%

172990

2

85881

1

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.12

0.000155755

 -4.69806% +8.9796%

172817

2

1585.99

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00184802

0.0000000258848

 0% -6.9073%

172733

2

135.21

?

 PureFi (UFI) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.172661

0.00000241842

 -5.25043% +4.2938%

172659

2

524.91

?

 Luminous (LUM) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00079351

0.0000000111145

 +9.55131% +5.708%

172588

2

3688.66

?

 Kyuzo's Friends (KO) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00172455

0.0000000241554

 -1.17252% -14.6493%

172455

2

24.42

?

 ParallelAI (PAI) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.02

0.000252402

 0% -3.9631%

172455

2

606.83

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00042509

0.00000000595414

 -6.59624% +0.1326%

172438

2

974.36

?

Position POSI Pirkt / Pārdot

0.00187753

0.0000000262981

 -1.24926% -4.3112%

172358

2

545.78

?

 Position (POSI) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00017224

0.00000000241253

 -2.86805% -26.0426%

172242

2

106

?

 SEND NUDES (NUDES) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00017219

0.00000000241183

 +0.34756% +2.2039%

172192

2

743.05

?

 Long Capital (LNG) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997201

0.0000139676

 +0.19732% +0.351%

171882

2

20418

?

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

228.14

0.00319551

 -1.92396% +6.8088%

171857

2

8047.07

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0325732

0.000000456246

 0% -13.5545%

171727

2

72.39

?

 PoSciDonDAO Token (SCI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00040091

0.00000000561546

 +9.99362% -3.7267%

171688

2

8537.07

?

 Aura Network (AURA) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017162

0.00000000240384

 -6.73826% -31.851%

171606

2

1633.29

?

 ROBA (ROBA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000171

0.0000000000239516

 -0.89321% -3.3848%

171496

2

359.52

?

 Navigator by MetaWin (NAVI) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00018268

0.00000000255332

 -2.70615% -4.7302%

171492

2

17926.1

?

 DerekMercer (DRMR) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

73.02

0.00102278

 -2.65416% -5.2592%

171465

2

2326.63

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00024514

0.00000000343362

 -6.20804% -13.2529%

171350

2

753.11

?

 Community Alliance Token (COMAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad