Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Aurra by Virtuals AURA Pirkt / Pārdot

0.00017103

0.00000000242091

 -0.601% +20.7101%

170984

2

3761.31

?

 Aurra by Virtuals (AURA) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00017857

0.00000000252764

 -17.9848% -16.2976%

170850

2

6348.33

?

 JUICE (JUICE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000183

0.00000000259034

 -0.22177% -4.69531%

170555

2

289.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002184

0.00000000309143

 +4.12687% +32.7538%

170520

2

244.1

?

 Athena by Virtuals (ATHENA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00182367

0.0000000258138

 +6.81847% -29.5319%

170503

2

377.5

?

 Genopets (GENE) cenas grafiks

Vita.fun VITA Pirkt / Pārdot

17.07

0.000241624

 -28.9961% 0%

170476

2

451216

6

Success Kid SKID Pirkt / Pārdot

0.0019086

0.000000027016

 -1.73888% +6.14806%

170464

2

37.07

?

 Success Kid (SKID) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00017038

0.00000000241171

 -30.1899% -49.2348%

170392

2

22553

?

 Anon Alien (AALIEN) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023931

0.00000000338741

 +1.05163% -7.30276%

170128

2

394.35

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00966609

0.000000136822

 +0.92995% +3.00655%

169930

2

1802.99

?

 MattleFun (MATTLE) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.012815

0.000000181395

 +0.00524% +4.38688%

169734

2

1432.98

?

 UNITY (UNITY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.000017269

 -0.35851% -3.83924%

169491

2

216.6

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001694

2.39784e-17

 +1.18052% -3.93398%

169386

2

1.59

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PEPi PEPI Pirkt / Pārdot

12.66

0.000179201

 -7.03232% -24.3583%

169199

2

1267

?

 PEPi (PEPI) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00017912

0.00000000253542

 -19.4194% +3.99453%

169172

2

27331

?

 fat choi (发财) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00087765

0.000000012423

 -3.84408% -8.47838%

169169

2

6140.8

?

 REM Token (REM) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00183392

0.0000000259589

 -10.5111% -8.24255%

168870

2

2364.75

?

 Market Making Pro (MMPRO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004108

0.000000000581483

 +0.43004% -0.700581%

168830

2

149

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.82

0.000209775

 +0.1302% -6.1606%

168816

2

15347.7

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000169

0.0000000000239218

 -3.18802% -6.89668%

168814

2

1034.53

?

 HAHA (HAHA) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000168772

0.00000000000000238895

 +1.57468% -6.15044%

168772

2

19.66

?

 SHIBGF (SHIBGF) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021765

0.00000000308081

 +1.07176% +12.4831%

168095

2

278.88

?

 SEIYAN (SEIYAN) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018783

0.00000000265871

 +1.3158% +4.56683%

168000

2

792.1

?

 YE-I (YE-I) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00343029

0.0000000485554

 -1.43608% +4.17498%

167953

2

20.09

?

 Radar (RADAR) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119961

0.000000169803

 -12.7282% -16.7612%

167945

2

33610

?

 Gradient Protocol (GDT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.48

0.00259714

 -3.059% -2.02944%

167714

2

32.98

?

 AstraZeneca xStock (AZNX) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001764

0.000000000249692

 -1.43368% +3.90686%

167654

2

16.96

?

 Metaverse Face (MEFA) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029113

0.00000000412091

 +7.25988% +6.57058%

167643

2

934.95

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00104771

0.0000000148302

 -1.59121% -43.5524%

167587

2

228664

3

 Bondex (BDXN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046129

0.00000000652951

 -0.44906% -1.09154%

167503

2

358.33

?

 SEED (SEED) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017776

0.00000000251617

 -1.11905% -5.89465%

167326

2

429.67

?

 Shih Tzu (SHIH) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000195856

0.00000000000000277232

 -0.56911% -8.13026%

167244

2

514.96

?

 PolyDoge (POLYDOGE) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020054

0.00000000283862

 +10.7775% +3.95998%

167072

2

882.95

?

 Solace ($SOLACE) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00017965

0.00000000254292

 -3.52345% -12.5399%

167067

2

51144

1

 Big Brother Machi (MACHI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016683

0.00000000236146

 -5.43212% -15.4205%

166962

2

277.24

?

 FartStrategy (FSTR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0101796

0.000000144091

 +0.55156% -8.28484%

166946

2

9.8

?

 Astrolescent (ASTRL) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0346752

0.000000490824

 +20.11% +15.7881%

166936

2

681.94

?

 Tigres Fan Token (TIGRES) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016945

0.00000000239854

 +2.26931% -0.26921%

166761

2

311.62

?

POPDOG POPDOG Pirkt / Pārdot

0.00016698

0.00000000236358

 -2.40328% -3.81373%

166747

2

30.64

?

 POPDOG (POPDOG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127058

0.00000179849

 -0.02068% -4.80028%

166367

2

5.43

?

 APY.vision (VISION) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.424449

0.00000600803

 -1.84226% -1.36122%

166267

2

1184.04

?

 Meter Stable (MTR) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000515338

0.00000000000729455

 +3.29021% -19.9659%

166145

2

553.56

?

 Peezy (PEEZY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000395148

0.00000000000000559327

 -2.34807% -2.9362%

166113

2

40.85

?

 Kai Ken (KAI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000255

0.0000000000360949

 +5.33153% +1.77931%

165628

2

217.69

?

 AstroPepeX (APX) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00880101

0.000000124577

 -1.87346% -28.9706%

165477

2

211.34

?

 StarShip (STARSHIP) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000164764

0.00000000000233222

 -96.2058% -0.373%

165105

2

88929

1

SHED SHED Pirkt / Pārdot

0.00020953

0.00000000296587

 -2.45918% -3.54536%

165074

2

59.43

?

 SHED (SHED) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027512

0.00000000389429

 -0.80214% -2.01755%

165067

2

169.1

?

 Daku (DAKU) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00080077

0.0000000113348

 +0.50954% -3.59904%

164784

2

154074

2

 Privasea AI (PRAI) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016465

0.0000000023306

 +2.80658% +0.680803%

164652

2

1871.11

?

Starcoin STC Pirkt / Pārdot

0.00043177

0.00000000611165

 -0.80296% -6.28879%

164552

2

7757.76

?

 Starcoin (STC) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016446

0.00000000232791

 +0.77659% -16.0557%

164441

2

784.04

?

 I AM OUT (IMOUT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004001

0.000000000566337

 +0.16063% +1.43909%

164295

2

13.87

?

 BendDAO (BEND) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.010995

0.000000155633

 -1.11667% -1.83252%

164262

2

390.5

?

 Orbitt Token (ORBT) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.163511

0.00000231448

 +4.57922% +6.88132%

164168

2

2445.16

?

 Rosecoin (ROSE) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

30.18

0.000427194

 +3.39231% +3.75791%

164012

2

12516.8

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770231

0.000000109025

 -0.16172% +0.0194753%

164007

2

15863.2

?

Ÿ YAI Pirkt / Pārdot

0.00178346

0.0000000252447

 +0.95252% -6.11676%

163959

2

5.84

?

 Ÿ (YAI) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00189999

0.0000000268941

 -8.03677% -24.0072%

163873

2

18.62

?

 AlphBanX (ABX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016302

0.00000000230753

 -14.2195% -7.89399%

163786

2

5297.69

?

 Manifest (MANIFEST) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00014561

0.00000000206109

 -9.02682% -41.2769%

163519

2

1981.34

?

 K9 (K9) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001872

0.000000000264979

 -0.1937% -0.694078%

163365

2

1.4

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anita AI ANITA Pirkt / Pārdot

0.00016307

0.00000000230824

 -13.9344% -30.9357%

163089

2

1256.45

?

 Anita AI (ANITA) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00395853

0.0000000560325

 +0.24015% -6.52107%

163078

2

33137

?

 Moby (MOBY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00304792

0.000000043143

 -6.03827% -7.45877%

162982

2

6319.43

?

 Brokoli (BRKL) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016283

0.00000000230484

 -3.04562% -7.9785%

162804

2

14.7

?

 InoAi (INO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001629

0.00000000230583

 +6.10599% -7.68137%

162779

2

211.53

?

 Speedy (SPEEDY) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000386998

5.47791e-18

 -1.52739% +3.94873%

162539

2

64.4

?

 Pepa Inu (PEPA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003244

0.000000000459184

 -1.2101% -9.23583%

162490

2

615.77

?

 Rally (RLY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001628

0.00000000230441

 +7.71849% +3.57852%

161816

2

1021.12

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016175

0.00000000228955

 -2.52296% -4.916%

161726

2

453.54

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040858

0.0000000057834

 -0.01336% -3.53591%

161137

2

10.99

?

 Swan Chain (SWAN) cenas grafiks

888 888 Pirkt / Pārdot

0.00180103

0.0000000254934

 -2.57255% -5.07712%

160806

2

123.28

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020178

0.00000000285617

 -1.99545% -4.39495%

160715

2

71.91

?

 GUMMY (GUMMY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016001

0.00000000226492

 -1.75277% -6.16705%

160480

2

1576.69

?

 Urolithin A ($URO) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.00018953

0.00000000268277

 -0.62037% -18.4362%

160451

2

35637

1

 VaporFund (VPR) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00138122

0.000000019551

 -1.54783% -6.08731%

160361

2

89.31

?

 WEED Token (WEED) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.1

0.0000297253

 +13.9333% +38.591%

160344

2

11343.4

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00016018

0.00000000226733

 -86.0522% -87.557%

160142

2

14911.7

?

 WAR [OLD] (WAR) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.79

0.000393364

 -0.89158% +1.34938%

160074

2

371.39

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052616

0.00000000744773

 -1.76395% -0.909781%

159824

2

542.3

?

Mellow Man MELLOW Pirkt / Pārdot

0.00230059

0.0000000325646

 +25.1521% +20.908%

159707

2

3520.59

?

 Mellow Man (MELLOW) cenas grafiks

GROK GROK Pirkt / Pārdot

0.00000015945

0.000000000002257

 0% +6.33584%

159450

2

?

?

 GROK (GROK) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015943

0.00000000225671

 -1.48441% -9.50418%

159424

2

346.43

?

 Cheese (CHEESE) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00024953

0.00000000353207

 -17.4577% -2.44474%

159182

2

1546.52

?

 Ton Cat (TCAT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00023627

0.00000000334437

 +1.91715% +0.589111%

159112

2

1340.11

?

ARTFI ARTFI Pirkt / Pārdot

0.00121964

0.0000000172639

 -10.7494% +74.7489%

159077

2

28220

?

 ARTFI (ARTFI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016045

0.00000000227115

 -1.98624% -2.82654%

159056

2

318.99

?

 Beni (BENI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070952

0.0000000100432

 -0.72962% +1.05868%

158988

2

1808.7

?

 RioDeFi (RFUEL) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00015862

0.00000000224525

 -13.8898% -20.1874%

158687

2

2609.45

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015833

0.00000000224114

 -8.39198% -11.219%

158328

2

88435

1

 Anon (ANON) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014267

0.00000000201948

 +3.10466% +1.48081%

158193

2

1650.57

?

 REVV (REVV) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0427976

0.000000605796

 +3.30253% -4.66832%

158075

2

114.42

?

 Eigenpie (EGP) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058111

0.00000000822554

 +0.33165% -7.36521%

157959

2

196.9

?

 Ruby Coin (RUBY) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057604

0.000000815378

 +0.0922% -0.412907%

157796

2

38057

1

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015704

0.00000000222288

 -2.09782% -4.80267%

157769

2

26.29

?

 Salvator Mundi (MUNDI) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015772

0.00000000223251

 -9.23149% -4.84063%

157722

2

5972.94

?

 Marscoin (MARS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad