Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BOXABL BOXABL Pirkt / Pārdot

0.00025092

0.0000000030073

 -2.4714% -17.8283%

245925

3

782.01

?

 BOXABL (BOXABL) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100.97

0.00121013

 +2.54097% +0.8226%

245901

3

9402.69

?

Cypher CYPH Pirkt / Pārdot

0.00185821

0.0000000222708

 -0.41836% -3.5281%

245821

3

117.52

?

 Cypher (CYPH) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

607.82

0.00728478

 -0.39153% -2.586%

245180

3

308368

4

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258259

0.0000000309526

 +0.01857% +0.1828%

245050

3

80.88

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999228

0.0000119758

 0% -0.3373%

245038

3

115.31

?

BRAT BRAT Pirkt / Pārdot

0.00024511

0.00000000293767

 -3.32844% +11.0303%

245004

3

462.54

?

 BRAT (BRAT) cenas grafiks

ai17z AI17Z Pirkt / Pārdot

0.00026656

0.00000000319475

 +81.4062% 0%

244755

3

86981

1

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Factor FACT Pirkt / Pārdot

0.199941

0.00000239631

 +8.9949% +14.3912%

244328

3

2389.97

?

 Factor (FACT) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000352

0.0000000000421875

 +330.45% +80.7964%

244117

3

44616

1

 Kovin Segnocchi (KOVIN) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024394

0.00000000292364

 -35.8183% -62.3686%

243941

3

63563

1

 The Duke of Arc (DUKE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000579334

0.00000000000000694337

 -0.63992% -1.6009%

243721

3

34.98

?

 FINE (FINE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Down to Finance DTF Pirkt / Pārdot

0.00024348

0.00000000291813

 -8.569% -26.2397%

243428

3

26713

?

 Down to Finance (DTF) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00024853

0.00000000297865

 -12.9942% -37.6845%

243301

3

17835.9

?

 Justice for HeeHaw (HEEHAW) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011584

0.00000000138835

 0% -6.7426%

243256

3

1.98

?

 Huhu Cat (HUHU) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024312

0.00000000291382

 +2.88481% +0.348%

243014

3

2206.41

?

MAPS MAPS Pirkt / Pārdot

0.00323926

0.0000000388228

 -3.42099% +2.5689%

242985

3

70.18

?

 MAPS (MAPS) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0242972

0.000000291204

 +0.57629% +5.3378%

242973

3

207.24

?

 TypeAI (TYPE) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024291

0.0000000029113

 +5.15402% -6.4993%

242910

3

779.31

?

 Wifejak (WIFE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024292

0.00000000291142

 -0.30935% +0.1434%

242903

3

662.74

?

Talis Protocol TALIS Pirkt / Pārdot

0.00061783

0.00000000740475

 0% +2.4162%

242824

3

49.75

?

 Talis Protocol (TALIS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037591

0.00000000450532

 -1.04836% -3.6016%

242756

3

43294

1

 ZARA AI (ZARA) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

192.52

0.00230737

 +3.73742% -5.8655%

242737

3

127744

2

 Boeing • Robinhood Token (BA) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024273

0.00000000290914

 -0.80566% -2.0958%

242727

3

382.17

?

 Peptides (PEPTIDES) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

263.08

0.00315304

 +4.48566% +0.1396%

242244

3

19749.2

?

Orbofi AI OBI Pirkt / Pārdot

0.00016089

0.00000000192828

 -0.10932% -11.6383%

241962

3

13541.5

?

 Orbofi AI (OBI) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00071124

0.00000000852428

 -7.91155% +9.9937%

241823

3

82138

1

 GraphLinq Chain (GLQ) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002422

0.00000000290279

 +2.38635% -24.8624%

241253

3

2732.89

?

 Kitten Wif Hat (KWIF) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024117

0.00000000289044

 +3.08703% +6.5535%

241174

3

4529.22

?

 SIMD (SIMD) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003903

0.000000000467778

 +2.08195% -5.6639%

241070

3

304.42

?

 NPCS AI (XNPCS) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

boob BOOB Pirkt / Pārdot

0.00024096

0.00000000288793

 -7.5233% +22.2225%

240944

3

2966.94

?

 boob (BOOB) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00275153

0.0000000329773

 -0.57041% +6.4809%

240895

3

1135.42

?

 ORO (ORO) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.98

0.00112636

 +0.18377% -1.9275%

240883

3

40358

?

 UPS • Robinhood Token (UPS) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.17

0.00028968

 -0.40606% -2.3333%

240808

3

188.63

?

 Marine Moguls (MOGUL) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.18

0.000649352

 +2.49913% -1.0393%

240651

3

158135

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038886

0.00000000466052

 0% -0.9406%

240452

3

47.08

?

LOL LOL Pirkt / Pārdot

0.00024293

0.00000000291154

 -9.3258% -9.5091%

240358

3

27328

?

 LOL (LOL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00188422

0.0000000225825

 +0.89195% +2.7824%

239470

3

51.14

?

 Autobahn Network (TXL) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.0002394

0.00000000286923

 -14.4253% -26.3193%

239401

3

2943.4

?

 Robinvista (VISTA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

673.98

0.00807771

 -0.00282% +2.2462%

239366

3

34.18

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002706

0.0000000000000324317

 +8.51917% +5.572%

239202

3

261.3

?

 Husky Avax (HUSKY) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000239

0.0000000000286444

 +6.1658% -33.6136%

238903

3

5394.16

?

 Bario Entertainment System ($BAES) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025734

0.00000000308424

 +0.78014% -20.3615%

238537

3

92.22

?

 Boomer (BOOMER) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00170511

0.0000000204359

 +0.06017% +12.3372%

238463

3

1.006

?

 Hifi Finance (HIFI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037691

0.0000000045173

 -0.25861% -8.4818%

238411

3

344.12

?

 Lumerin (LMR) cenas grafiks

Satoshinu SATOSHINU Pirkt / Pārdot

0.00024301

0.0000000029125

 +47.4268% -66.9086%

238242

3

100315

1

 Satoshinu (SATOSHINU) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025716

0.00000000308209

 -1.36191% -4.1296%

238120

3

127.22

?

 UNION Protocol Governance (UNN) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.5

0.00102473

 +0.28231% 0%

238046

3

99614

1

Diversified USD DFIUSD Pirkt / Pārdot

0.999914

0.0000119841

 -0.0159% -0.0295%

237972

3

288.51

?

Autonomys Network AI3 Pirkt / Pārdot

0.00213937

0.0000000256405

 +51.7773% +49.6172%

237314

3

25229

?

 Autonomys Network (AI3) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0239931

0.00000028756

 -6.32961% -2.5213%

237281

3

581.46

?

 Bigcoin (BIG) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111035

0.0000000133076

 +1.14308% -0.6276%

237269

3

244.51

?

Basemate BASEMATE Pirkt / Pārdot

0.00000237

0.0000000000284047

 +53.2478% +21.158%

237245

3

288975

3

 Basemate (BASEMATE) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.62

0.000187207

 -0.0668% -5.5984%

236984

3

546.94

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0220977

0.000000264843

 +7.82236% -4.4965%

236747

3

5.27

?

 DeltaPrime (PRIME) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005416

0.000000000649112

 -1.56276% -23.3322%

236604

3

255.62

?

 Ferro (FER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shuffle SHUFFLE Pirkt / Pārdot

0.00023698

0.00000000284023

 -24.2676% 0%

236203

3

22223

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.47

0.000425111

 +0.81758% -0.7145%

235998

3

9.72

?

Position POSI Pirkt / Pārdot

0.00256959

0.0000000307968

 +0.08861% +0.7936%

235825

3

222.53

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632403

0.00000757941

 -4.99685% -9.2651%

235735

3

651.2

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00023565

0.00000000282429

 -10.8853% +55.1887%

235660

3

4504.33

?

 Twofold (TWO) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00027916

0.00000000334576

 -0.23604% -6.75%

235556

3

246.25

?

 Water Rabbit (WAR) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003597

0.0000000000000431104

 0% +24.9933%

235335

3

23.03

?

 Revolt 2 Earn (RVLT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023471

0.00000000281302

 -9.585% -8.399%

234681

3

1176.15

?

 COLADA (COLA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00537515

0.0000000644217

 +0.35511% +6.2947%

234669

3

594.58

?

 MattleFun (MATTLE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057577

0.00000000690066

 +5.11432% -3.6052%

234613

3

320.43

?

 Paintswap (BRUSH) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.5

0.000101873

 -0.72461% -5.8979%

234044

3

78898

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029391

0.00000000352254

 +0.00282% +1.0015%

233367

3

25128

?

 Alpha (ALPHA) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023366

0.00000000280044

 +1.22056% -4.2027%

232934

3

37610

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00063107

0.00000000756343

 -2.49283% -23.5863%

232905

3

1580.03

?

 Neutron (NTRN) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006522

7.81668e-17

 -1.16896% -7.0185%

232672

3

22.47

?

 Catgirl (CATGIRL) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023264

0.00000000278821

 -5.93382% -0.558%

232634

3

1366

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025719

0.00000000308245

 -0.30427% -6.3148%

232531

3

5.89

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.009

0.000012093

 +0.9292% +0.6668%

231905

3

17.71

?

ONINO ONI Pirkt / Pārdot

0.00554745

0.0000000664867

 +14.3775% -61.0417%

231746

3

912.32

?

 ONINO (ONI) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023174

0.00000000277742

 -1.29381% -5.8758%

231736

3

228.25

?

 Lockheed Martin Inu (LMI) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0165469

0.000000198317

 0% +5.7746%

231658

3

137.2

?

 Gradient Protocol (GDT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024156

0.00000000289512

 -0.41958% -11.6372%

231617

3

5.52

?

 DeepFakeAI (FAKEAI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00231475

0.0000000277425

 +1.49546% +9.3905%

231476

3

485.43

?

 Peng (PENG) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023156

0.00000000277527

 -5.76783% +7.3452%

231441

3

40.59

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00029134

0.00000000349174

 +0.23617% +0.2755%

230909

3

3.7

?

Pepoclown HONK Pirkt / Pārdot

0.000000000548581

0.00000000000000657479

 -0.9111% -15.0107%

230783

3

587.44

?

 Pepoclown (HONK) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.6

0.000462625

 -2.87584% -4.578%

230685

3

100660

1

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030864

0.00000000369908

 -1.14652% +0.5411%

230673

3

553.27

?

HAHA HAHA Pirkt / Pārdot

0.00000231

0.0000000000276856

 +0.00282% -1.9775%

230533

3

4.93

?

 HAHA (HAHA) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.26

0.000218848

 -3.53476% -22.1491%

230345

3

10630.9

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00031349

0.00000000375721

 +4.09996% +0.1134%

230237

3

4.6

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000423333

0.00000000000000507368

 -10.6054% +12.4555%

229961

3

1488.77

?

 Platform of meme coins (PAYU) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022993

0.00000000275573

 -7.88881% -24.3713%

229846

3

8554.91

?

 Opanarchy (OPAN) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00024908

0.00000000298525

 +7.81275% -14.7408%

229434

3

17021.6

?

 Suicat (SUICAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad