Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Spintria SP Pirkt / Pārdot

0.00362873

0.0000000491798

 +13.4665% +17.9793%

187275

3

10289.5

?

 Spintria (SP) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00018723

0.00000000253751

 -3.22816% -10.8298%

187244

3

39.44

?

 Peeps (PEEPS) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018712

0.00000000253602

 -3.55784% -14.4087%

187121

3

14.31

?

 HatchyPocket (HATCHY) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00190245

0.0000000257837

 -2.97896% -22.8772%

186943

3

680.61

?

 Dolan Duck (DOLAN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neurobro BRO Pirkt / Pārdot

0.00018822

0.00000000255093

 -5.04694% -9.7179%

186924

3

263.78

?

 Neurobro (BRO) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0027076

0.0000000366958

 -4.55871% -10.7837%

186786

3

33994

?

 Let's BONK (LETSBONK) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000444606

0.0000000000060257

 -4.10096% +3.9635%

186621

3

26219

?

 Cocoro (COCORO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7

0.0000948702

 +0.14221% +1.1966%

186551

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pillar PLR Pirkt / Pārdot

0.0007191

0.00000000974588

 -7.63178% +3.8452%

186492

3

30.31

?

 Pillar (PLR) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000186371

0.00000000000000252587

 -0.372% -5.5335%

186371

3

12.36

?

 SHIBGF (SHIBGF) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.740489

0.0000100358

 -3.10207% -21.544%

186287

3

71142

1

 Vida Global xStock (VIDAX) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUP PUP Pirkt / Pārdot

0.00018562

0.00000000251569

 +4.76664% -27.7362%

185625

3

34896

?

 PUP (PUP) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00045731

0.00000000619787

 +3.3285% +13.9762%

185510

3

217.32

?

 Nyan Heroes (NYAN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00186469

0.0000000252719

 0% -11.1068%

185434

3

12.05

?

 NX Token (NX) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00018539

0.00000000251257

 -3.62485% -15.7151%

185399

3

1.86

?

 FIGHT (FIGHT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027905

0.00000000378193

 -2.16955% -9.142%

185245

3

9066.77

?

 GAM3S.GG (G3) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00092543

0.0000000125423

 -1.67018% -4.2732%

185101

3

40.11

?

 Media Licensing Token (MLT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000439979

0.00000000000000596299

 0% -5.4505%

185095

3

55.07

?

 FINE (FINE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001033

0.000000000140001

 -3.08769% -5.7131%

185038

3

981.03

?

 WOOF (WOOF) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00018497

0.00000000250688

 -4.91124% -7.5238%

185037

3

330.21

?

 WE LOVE ASS (ASS) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024057

0.00000000326042

 -0.20581% -4.6464%

184805

3

145.67

?

 Shape (SHAPE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00364451

0.0000000493936

 -3.64102% -9.4064%

184680

3

62.6

?

 LEOX (LEOX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00070931

0.0000000096132

 -4.23392% -9.3224%

184550

3

218.22

?

 SophiaVerse (SOPH) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00049714

0.00000000673768

 +4.37991% -6.7031%

184513

3

19.11

?

 ADAPad (ADAPAD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002305

0.000000000312394

 -3.23785% -12.4304%

184386

2

22.94

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00018435

0.00000000249848

 -3.83131% -14.706%

184291

2

65.83

?

 Let's Bonk AI (BONKAI) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.183805

0.00000249109

 -4.47757% -25.0038%

183804

2

200.36

?

 DOGE-1 (DOGE1) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000305

0.0000000000413363

 -14.8751% -40.0288%

183217

2

1895.5

?

 Regent (REGENT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.59

0.0000757607

 -6.8996% -3.5484%

183117

2

773474

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.205218

0.0000027813

 -1.90745% -30.2676%

183107

2

55167

1

 Ethervista (VISTA) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038778

0.00000000525554

 -0.45735% -9.0524%

182980

2

159.06

?

 GameSwift (GSWIFT) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00020034

0.00000000271519

 0% -11.0258%

182486

2

28.43

?

 CheckStrategy (CHKSTR) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018247

0.000000002473

 -3.15254% -30.4238%

182483

2

3233.7

?

 HoodLock (LOCK) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031753

0.00000000430345

 -0.49373% -40.9362%

182478

2

77563

1

 Choise.ai (CHO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0001891

0.00000000256285

 -1.0902% -3.6941%

182321

2

732.76

?

 OOBE Protocol (OOBE) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.05

0.000258183

 0% +10.7031%

182310

2

65.89

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018211

0.00000000246812

 -3.48577% -7.6856%

182156

2

85.57

?

 SAD HAMSTER (HAMMY) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0461386

0.000000625311

 +1.19636% -3.3168%

181948

2

179371

2

 Belgium Fan Token (BELG) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00026976

0.00000000365603

 -1.20468% -0.8439%

181838

2

245.88

?

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.43

0.00136112

 +0.02272% +0.0804%

181822

2

28527

?

Autobahn Network TXL Pirkt / Pārdot

0.00142997

0.0000000193802

 -2.05039% -8.0923%

181813

2

6.44

?

 Autobahn Network (TXL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00182173

0.0000000246897

 -7.86988% +4.2466%

181619

2

251.7

?

 Genopets (GENE) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00018145

0.00000000245917

 -4.52615% -22.8239%

181530

2

2.01

?

 Beem Communication (BEEM) cenas grafiks

Autonomopad AUTONOMO Pirkt / Pārdot

0.00018341

0.00000000248574

 +19.6811% +77.1305%

181528

2

49238

1

 Autonomopad (AUTONOMO) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

155.73

0.00211059

 -0.84993% -7.9418%

181045

2

106393

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00035289

0.00000000478268

 -10.5547% -25.552%

180922

2

0.095216

?

 Evmos (EVMOS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018077

0.00000000244996

 0% -8.3238%

180741

2

56.12

?

 Loud (LOUD) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

181.43

0.0024589

 -3.36417% -10.0852%

180682

2

25264

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

YASHIX YASH Pirkt / Pārdot

0.00020472

0.00000000277455

 -11.1255% -32.9826%

180543

2

1620.69

?

 YASHIX (YASH) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036872

0.00000000499722

 +0.52885% -0.7948%

180496

2

311.75

?

ProShares Ultra QQQ Tokenized Stock (Reality) RQLD Pirkt / Pārdot

78.31

0.00106133

 -1.28185% -3.3564%

180249

2

1604630

22

 ProShares Ultra QQQ Tokenized Stock (Reality) (RQLD) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000035698

0.00000000000483811

 -3.63865% -10.8015%

180141

2

8.17

?

 IQ50 (IQ50) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999909

0.0000135517

 +0.09832% -0.0218%

179838

2

350082

5

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856123

0.000000116029

 +1.57739% +1.9561%

179786

2

73220

1

 Trio (Ordinals) (TRIO) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

216.43

0.00293325

 -1.42692% -6.6551%

179782

2

179207

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00025698

0.00000000348282

 -4.58581% -12.9388%

179707

2

247.76

?

 Community Alliance Token (COMAT) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00017958

0.00000000243383

 -2.87808% -64.0641%

179652

2

3552

?

 GRAMS (GRAMS) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00089818

0.0000000121729

 0% -11.7667%

179637

2

12.57

?

 Gold Fever Native Gold (NGL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004105

0.000000000556346

 -0.81251% -6.9735%

179314

2

54.9

?

 Ferro (FER) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00017917

0.00000000242827

 -12.7165% +13.7341%

179200

2

4827.98

?

 Hoodfellas (HOOD) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.179165

0.0000024282

 -9.9414% +30.0895%

179165

2

1295.51

?

 Luminous (LUM) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.00020264

0.00000000274636

 -20.8281% -50.348%

179114

2

9932.56

?

 SelfMade by SP3ND (MADE) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000151792

 -0.39316% -0.3042%

178817

2

5523.15

?

pools.trade POOLS Pirkt / Pārdot

0.0001787

0.0000000024219

 -9.26146% -24.1002%

178724

2

8840.01

?

 pools.trade (POOLS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017859

0.00000000242041

 -1.42617% -8.9723%

178593

2

207.04

?

 ClosedAI (CLOSEDAI) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

236.5

0.00320526

 +0.08316% +2.6754%

178502

2

9229.91

?

 Danaher xStock (DHRX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.41

0.000154638

 -7.55282% +1.412%

178384

2

2265.7

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JunoCash JUNO Pirkt / Pārdot

0.0458553

0.000000621472

 +2.66783% -8.9103%

177773

2

17076.4

?

 JunoCash (JUNO) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00017774

0.00000000240889

 -0.55597% +17.4736%

177709

2

4976.32

?

 had to take profits sir (HTTPS) cenas grafiks

one coin ONECOIN Pirkt / Pārdot

0.00003358

0.000000000455106

 -21.1669% -35.3386%

177555

2

49648

1

 one coin (ONECOIN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.75

0.0000643762

 0% -10.9094%

177386

2

111.23

?

 The Original Pepe (PEPE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060989

0.00000000826577

 +1.51445% +1.0937%

177359

2

285864

4

 Argentine Peso (WARS) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00787935

0.000000106788

 -4.25122% -19.2279%

177285

2

72042

1

 DeepNode (DN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001772

2.40157e-17

 0% -3.2692%

177197

2

228.29

?

 Shikoku Inu (SHIKO) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00044781

0.00000000606912

 +1.12811% -0.3003%

176934

2

3211.52

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.28

0.0000444535

 -4.02929% +3.6003%

176802

2

311.34

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000118

0.0000000000159924

 -0.05046% -5.3241%

176740

2

2.33

?

 DegensTogether (DEGEN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

16.68

0.000226062

 -1.05319% -5.7454%

176705

2

157524

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001401

0.0000000000000189876

 -4.4214% +0.1031%

176678

2

316.69

?

MAHONI MHI Pirkt / Pārdot

0.0001959

0.00000000265501

 -21.6807% -32.0544%

176417

2

864.14

?

 MAHONI (MHI) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000176

0.0000000000238531

 +0.08282% -1.7154%

176152

2

2.37

?

 KittyCake (KCAKE) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00017485

0.00000000236972

 -3.84344% +15.3855%

175820

2

29084

?

 Live Action Roleplay (LARP) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

75.7

0.00102595

 -2.70856% +2.8578%

175776

2

232.47

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0119692

0.000000162218

 0% -4.5996%

175382

2

1.91

?

 Zero (ZER) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00017529

0.00000000237569

 -5.50318% -23.3061%

175371

2

479.91

?

 CHONKY (CHONKY) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003588

0.000000000486278

 -1.30031% -7.5767%

175227

2

42.88

?

 NotaStrategy (NASTY) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00017507

0.0000000023727

 -10.868% -14.9145%

175070

2

523.87

?

 Trillions (TRILLIONS) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00060823

0.00000000824327

 -2.0278% -21.0085%

175017

2

7253.94

?

 Hooked Protocol (HOOK) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00187472

0.0000000254079

 -1.04782% -3.097%

175007

2

2.68

?

 Helmet Insure (HELMET) cenas grafiks

Position POSI Pirkt / Pārdot

0.00190512

0.0000000258199

 -0.92884% -22.9351%

174897

2

94.77

?

 Position (POSI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00069902

0.00000000947374

 -5.26189% -12.1911%

174755

2

351.64

?

 Baanx (BXX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017536

0.00000000237663

 -5.98906% -13.5262%

174745

2

374.99

?

 Kitten Wif Hat (KWIF) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000883368

0.0000000000119722

 -0.80163% -1.6894%

174708

2

4334.21

?

 TrumPOW (TRMP) cenas grafiks

PLATHO ATH Pirkt / Pārdot

0.00180762

0.0000000244985

 +22.0034% -20.0843%

174618

2

938.02

?

 PLATHO (ATH) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

98.64

0.00133686

 -2.28855% +2.7596%

174458

2

30799

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001741

0.0000000000000235956

 -0.27228% -6.5658%

174123

2

12.49

?

 OG SMINEM (OGSM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad