Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.96

0.000488676

 +0.23406% -10.5992%

221991

3

176490

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00022188

0.0000000027134

 -7.57693% -49.0535%

221986

3

10613.7

?

 Sight (SGT) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00022961

0.00000000280793

 +0.31293% -25.594%

221603

3

16761.9

?

 moonkey (MOONKEY) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00054505

0.00000000666548

 +1.93753% +5.1672%

221592

3

1255.41

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000233

0.000000000284939

 -9.93938% +6.007%

221221

3

1614.52

?

 Ispolink (ISP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005265

6.43863e-17

 +0.41255% -6.0904%

220838

3

355.3

?

 DNA (DNA) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022057

0.00000000269738

 -10.1332% -28.2128%

220189

3

125.17

?

 Buttensor (BUTT) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

49.74

0.000608277

 -0.80063% -0.3137%

219510

3

12505.5

?

gtr.trade GTR Pirkt / Pārdot

0.00021914

0.00000000267989

 -5.32344% -17.7735%

219173

3

1406.71

?

 gtr.trade (GTR) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

52.82

0.000645942

 +0.1423% -4.0693%

219151

3

5066.83

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218913

2.67711e-18

 +2.53752% +3.0548%

218986

3

31.3

?

 Leopard (LEOPARD) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00022981

0.00000000281038

 +21.132% -62.8919%

218856

3

1255310

15

 Quantum Inu (QI) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023037

0.00000000281722

 -0.81386% -2.4858%

218817

3

535.87

?

 Business Coin (BUSINESS) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00260267

0.0000000318284

 0% +14.9578%

218699

3

4.53

?

 Commune AI (COMAI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0460095

0.000000562655

 +0.50971% -9.5025%

218631

3

162621

2

 South Africa Fan Token (SAFA) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022537

0.00000000275608

 +3.58071% +0.4235%

218505

3

4607.93

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

263.97

0.00322812

 +0.09658% +4.7899%

218421

3

20599

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021941

0.00000000268319

 +0.88718% -4.2126%

217828

3

27.66

?

 Dasha (VVAIFU) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00025278

0.00000000309128

 +8.99566% +9.8754%

217729

3

1588.36

?

 ritestream (RITE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000272

0.000000000332632

 -0.49052% -1.7581%

217559

3

57.5

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00966918

0.000000118246

 -2.74644% -18.2261%

217557

3

231598

3

 DeepNode (DN) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.029013

0.000000354803

 +0.95648% -0.076%

217287

3

11766.6

?

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1815.37

0.0222004

 -0.23356% -2.3131%

217241

3

144.52

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Tribes TRIBES Pirkt / Pārdot

0.00021703

0.00000000265409

 -0.89273% -25.3326%

217142

3

745.69

?

 Tribes (TRIBES) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021785

0.00000000266411

 +0.07728% +2.9746%

216760

3

148.83

?

 BiorLabs (BYB) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004961

0.000000000606687

 +0.26828% -2.4992%

216748

3

36.63

?

 Ferro (FER) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00021677

0.00000000265091

 -0.94113% -17.5108%

216744

3

28480

?

 Testicle (TESTICLE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00810972

0.0000000991748

 -0.83771% -0.0555%

216660

3

6600.99

?

888 888 Pirkt / Pārdot

0.00243733

0.0000000298064

 +0.1256% -2.1875%

216464

3

33.5

?

 888 (888) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047181

0.00000000576982

 -0.11005% -2.5879%

216099

3

1022.76

?

 Affyn (FYN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082973

0.0000000101469

 +1.00238% +0.7168%

215935

3

172.62

?

maxxing MAXXING Pirkt / Pārdot

0.00021581

0.00000000263917

 +8.53151% +9.0854%

215725

3

33263

?

 maxxing (MAXXING) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022466

0.0000000027474

 -1.33758% +48.1149%

215504

3

169.96

?

 GoalDaddy (JUGS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136966

 -0.01607% -0.5375%

214448

3

3137.13

?

Chasm CAI Pirkt / Pārdot

0.00214402

0.0000000262195

 0% +1.1397%

214402

3

3.62

?

 Chasm (CAI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149826

0.0000000183224

 -0.04719% -0.8767%

213818

3

8.5

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050939

0.00000000622939

 -4.50297% -2.0267%

213492

3

857.08

?

 全新Lista股息金库 (VAULT) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021352

0.00000000261116

 -0.56564% -8.9699%

213443

3

222.68

?

 Purple (PURPLE) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.0002132

0.00000000260725

 -0.09983% -29.7905%

213307

3

4611.72

?

 Base Juice (BASEJUICE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00021827

0.00000000266925

 -3.17888% -9.0276%

212759

3

1590.44

?

 COIN (COIN) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000505282

0.00000000000000617916

 +5.22965% +0.7558%

212632

3

369.95

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000307

0.0000000000375434

 -1.54152% -18.5537%

212333

3

47.19

?

 Kira the Injective Cat (KIRA) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021419

0.00000000261936

 +0.72501% -13.9867%

212159

3

2331.17

?

 PerpsHood (PERPSHOOD) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00023262

0.00000000284474

 -6.9452% -31.7319%

212104

3

26687

?

 PromptDuel (DUEL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.92

0.000329208

 -2.14558% +1.0268%

211533

3

50.97

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000211

0.0000000000258035

 +5.23684% +9.0581%

211480

3

19900.7

?

 MiroShark (MIROSHARK) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.16

0.0000753314

 +1.18785% -3.0602%

211350

3

855361

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021121

0.00000000258291

 +2.02142% -9.196%

211243

3

172.54

?

 SANTA by Virtuals (SANTA) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00021161

0.00000000258781

 +1.29345% +76.0132%

210995

3

12800

?

 Stonk10 Index (STONK10) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000211

0.0000000000258035

 -0.39305% -2.039%

210813

3

9.36

?

 Lucky Block (LBLOCK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.55

0.00448259

 -1.43317% -3.4493%

210276

3

5222.43

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00022398

0.00000000273908

 -7.37358% -65.6222%

210192

3

78770

1

 DerekMercer (DRMR) cenas grafiks

memes will continue MEMES Pirkt / Pārdot

0.00021008

0.00000000256909

 -56.0144% -55.0135%

210076

3

18.99

?

 memes will continue (MEMES) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00024252

0.00000000296581

 -1.50368% +65.1972%

209937

3

5323.99

?

 Purps (PURPS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001172

0.000000000143325

 -0.49746% -10.7836%

209874

3

366.51

?

 WOOF (WOOF) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020972

0.00000000256469

 +0.93042% -3.7992%

209564

3

162.69

?

 Rifampicin ($RIF) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000497024

0.00000000000607817

 0% -4.8032%

209093

3

92.73

?

 Ape Man (APEMAN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000402

0.0000000000491611

 -0.37753% -4.8018%

208831

3

17.05

?

 Verse (VERSE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044247

0.00000000541102

 -0.11792% -23.2164%

208739

3

76.04

?

 GameSwift (GSWIFT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000399812

0.00000000000000488935

 +1.82777% +1.3784%

208718

3

159.38

?

 Dynamix (DYNA) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247334

0.0000000302468

 -1.60208% -0.6903%

208635

3

434.74

?

c0mpute ZERO Pirkt / Pārdot

0.00023899

0.00000000292264

 -8.83082% -50.0226%

208615

3

34078

?

 c0mpute (ZERO) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000518474

0.00000000000000634048

 0% +126.381%

208375

3

61.17

?

 BEAMCAT (BCAT) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.199158

0.00000243553

 -6.5304% +5.0203%

208213

3

16355.1

?

 Hen Egg (HEGG) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00048499

0.000000005931

 -6.73263% -15.4226%

207694

3

6090.59

?

 Aura Network (AURA) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00207607

0.0000000253885

 0% -4.5222%

207607

3

19.53

?

 CoinCreate (CREA) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020763

0.00000000253913

 +1.25136% -47.9204%

207597

3

6569.99

?

 Robin Hood (FOX) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1278.81

0.0156387

 -0.37119% +3.6034%

207539

3

2291.2

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00481128

0.0000000588377

 +1.41692% +18.9505%

207381

3

103.08

?

 ONINO (ONI) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021947

0.00000000268393

 -0.62329% +18.6037%

207268

3

3543.1

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00136869

0.0000000167379

 -0.08454% -2.8296%

207002

3

7153.1

?

 Limoverse (LIMO) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00020978

0.00000000256543

 -28.4057% -28.1717%

206839

3

84661

1

 CALI (CALI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.98

0.000721274

 +0.28006% -1.9974%

206182

3

96.67

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000620261

 -0.62689% -1.7745%

206020

3

625.58

?

 Bank of America xStock (BACX) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000226

0.0000000000276378

 +1.26518% +1.7031%

205569

3

64306

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020641

0.00000000252421

 +7.1792% -14.5898%

205560

3

32563

?

 Shit Piss Skin Can (SPSC) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00403698

0.0000000493687

 +0.29504% -0.6975%

205521

3

109.02

?

Luffy LUFFY Pirkt / Pārdot

0.00000398

0.0000000000486719

 -0.08121% -8.1328%

205465

3

1.97

?

 Luffy (LUFFY) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00020578

0.00000000251651

 +5.99178% -2.8546%

205419

3

14880.1

?

 NFPrompt (NFP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00020607

0.00000000252006

 +0.09028% -5.5929%

204686

3

107.59

?

 The Upsider AI (UP) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020472

0.00000000250355

 +0.27714% -10.5008%

204636

3

12.88

?

 Cheese (CHEESE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00027343

0.00000000334381

 +1.64647% +9.7338%

204275

2

1037.04

?

 Roaring Kitty (KITTY) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020412

0.00000000249621

 -12.3941% +12.0814%

204117

2

19450.4

?

 IDEX (IDEX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020405

0.00000000249535

 -0.27742% -0.233%

204035

2

176

?

Boomer BOOMER Pirkt / Pārdot

0.00021975

0.00000000268735

 +0.1711% -7.882%

203695

2

87.98

?

 Boomer (BOOMER) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0138957

0.000000169932

 0% -5.6663%

203609

2

11.72

?

 Zero (ZER) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020359

0.00000000248973

 +4.16413% -3.1601%

203588

2

2345.35

?

 InoAi (INO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159973

0.0000000195633

 0% -2.6589%

203360

2

1.57

?

 Autobahn Network (TXL) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004986

0.000000000609744

 +2.00325% +1.9273%

203262

2

15.59

?

 Forgotten Playland (FP) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021959

0.00000000268539

 -1.30472% -9.9122%

203017

2

4175.31

?

 1DEV (1DEV) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000482489

0.00000000000000590042

 -0.23502% -3.8068%

202979

2

25082

?

 Mystery (MYSTERY) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00021827

0.00000000266925

 -5.20907% +1.5829%

202964

2

5047.48

?

 Neron Lyra (NLYRA) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.07026

0.000000859218

 +0.98204% -56.864%

202903

2

228.78

?

 CryoDAO (CRYO) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020282

0.00000000248031

 +9.44978% -2.9028%

202852

2

10166.4

?

 MYRAD (MYRAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad