Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Quantu Execution Token QX Pirkt / Pārdot

0.00017889

0.00000000267787

 +2.90409% +0.884887%

157061

2

3364.03

?

Trust The Process TRUST Pirkt / Pārdot

0.00015599

0.00000000233507

 +3.35392% -10.3019%

156881

2

26570

?

 Trust The Process (TRUST) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084191

0.0000000126029

 -2.075% +5.23025%

156820

2

174128

3

 Nodepay (NC) cenas grafiks

888 888 Pirkt / Pārdot

0.00176449

0.0000000264133

 +1.92336% -4.44234%

156774

2

15.84

?

 888 (888) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037436

0.00000000560394

 +2.8418% +0.531208%

156763

2

1.14

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEADWHALE DEADWHALE Pirkt / Pārdot

0.00015898

0.00000000237983

 -35.52% 0%

156710

2

121797

2

Sector SECT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kolin KOLIN Pirkt / Pārdot

0.00015656

0.00000000234361

 -0.03864% -4.21764%

156526

2

343.17

?

 Kolin (KOLIN) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000156

0.0000000000233522

 -0.64842% -0.958688%

156388

2

665.19

?

ForgAI FORGAI Pirkt / Pārdot

0.00016294

0.00000000243911

 +5.68283% -40.2652%

156292

2

2998.48

?

 ForgAI (FORGAI) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001563

0.000000000233972

 -1.82532% -4.16273%

156287

2

472.36

?

 Shiba Armstrong (SHIBA) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015613

0.00000000233717

 +3.09671% 0%

156166

2

1176.16

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00156314

0.0000000233992

 +0.53249% +6.22435%

156131

2

144.38

?

 POWSCHE (POWSCHE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00181623

0.0000000271879

 +1.61767% -5.9109%

156053

2

29.05

?

 DollarMoon (DMOON) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015617

0.00000000233777

 +1.64895% -2.60555%

155838

2

171.46

?

 Music by Virtuals (MUSIC) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.055997

0.000000838241

 +0.33674% +0.485945%

155783

2

1.15

?

Home Depot xStock HDX Pirkt / Pārdot

325.54

0.00487313

 -0.71813% -2.96022%

155549

2

9191.6

?

 Home Depot xStock (HDX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000455

0.0000000000681107

 +0.09953% -4.3088%

155535

2

223.72

?

 COCO COIN (COCO) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041488

0.0000000062105

 +1.04595% +4.06256%

155497

2

57.65

?

 Sommelier (SOMM) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003109

0.000000000465398

 +2.15574% -3.855%

155236

2

30.45

?

 AllDomains Name Service (ADNS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023258

0.00000000348158

 +0.78487% -3.68503%

155109

2

216.53

?

 Mars Ecosystem (XMS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000155

0.0000000000232026

 +1.94056% +6.95938%

155084

2

10252.9

?

 HAHA (HAHA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019798

0.00000000296364

 +2.12485% +0.249105%

154629

2

23.39

?

Xpanse HZN Pirkt / Pārdot

0.00076211

0.0000000114083

 +1.54966% -10.4542%

154449

2

3.64

?

 Xpanse (HZN) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000163

0.0000000000244001

 -11.2484% -9.80967%

154429

2

3516.65

?

 Emerge (EMERGE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0103359

0.000000154722

 +2.55347% -4.59409%

154415

2

205.21

?

 Orbitt Token (ORBT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002312

0.000000000346092

 -0.69896% -3.00036%

154152

2

97.12

?

 TON Cats Jetton (CATS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000169

0.0000000000252983

 +1.50753% +4.29825%

154121

2

295.91

?

 Thank You So Much (TYSM) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015411

0.00000000230693

 +4.20507% -14.1897%

154086

2

233.95

?

 Memes AI (MEMESAI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00023209

0.00000000347425

 -1.54194% -8.34349%

153942

2

42934

1

 GAM3S.GG (G3) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001398

0.000000000209272

 -6.64919% +12.5099%

153817

2

76.05

?

 StormX (STMX) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000154

0.0000000000230529

 -7.71483% -15.3505%

153789

2

4743.29

?

 PerkOS (PERKOS) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000473365

0.00000000000708598

 +1.41872% -1.42205%

153442

2

24.1

?

 Peezy (PEEZY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016141

0.00000000241621

 +4.64263% -3.6588%

153432

2

447.24

?

 Apex AI (APEX) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000157

0.0000000000235019

 -2.01965% -0.102439%

153293

2

1872.82

?

Fishkoin KOIN Pirkt / Pārdot

0.000000008775

0.000000000000131356

 +1.52946% -5.84128%

153156

2

80.58

?

 Fishkoin (KOIN) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075495

0.0000000113011

 -0.7748% -1.92425%

153032

2

51870

1

 LOUDER (LOUDER) cenas grafiks

KONA KONA Pirkt / Pārdot

12.92

0.000193404

 -1.31257% -1.98681%

152909

2

1054.07

?

 KONA (KONA) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00015853

0.0000000023731

 +13.911% -0.34666%

152717

2

127699

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00217598

0.0000000325731

 +0.0423% +1.45826%

152625

2

925.72

?

 Glitch Protocol (GLCH) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000179172

0.0000000000026821

 +2.31044% +3.848%

152556

2

44814

1

 Planet Token (PLANET) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00871626

0.000000130477

 +4.79428% +7.19717%

152433

2

1803.98

?

 MattleFun (MATTLE) cenas grafiks

Tokenization TOKEN Pirkt / Pārdot

0.00015234

0.00000000228044

 +0.70956% +43.5941%

152389

2

4034.15

?

 Tokenization (TOKEN) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00019332

0.00000000289388

 +0.83708% -18.1297%

152276

2

205.39

?

 SHED (SHED) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000102

0.0000000000152688

 +0.52156% -9.10275%

152242

2

165421

2

 DisclaimerCoin (DONT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00873208

0.000000130714

 +0.80678% -1.91212%

152012

2

512.18

?

 Level (LVL) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00179894

0.000000026929

 +0.34063% -0.862632%

151957

2

98.47

?

BALD BALD Pirkt / Pārdot

0.000000151877

0.00000000000227351

 +1.12315% +4.17679%

151877

2

77.34

?

 BALD (BALD) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025043

0.00000000374878

 +4.49638% -0.315432%

151789

2

2.29

?

RadioShack RADIO Pirkt / Pārdot

0.00004413

0.000000000660599

 +1.29594% +1.9667%

151754

2

22.42

?

 RadioShack (RADIO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00015176

0.00000000227175

 +3.24285% -12.3434%

151753

2

2595.31

?

 Axis (MAXIS) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081891

0.0000000122586

 +3.65396% +0.0430451%

151652

2

32.83

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003821

5.7198e-17

 +0.81202% -1.88208%

151534

2

282.19

?

 Bezoge Earth (BEZOGE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015198

0.00000000227505

 +2.04559% -4.97653%

151071

2

57346

1

 POPDOG (POPDOG) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005015

0.00000000750715

 +1.41852% -8.10212%

150445

2

1051.35

?

 Fcode AI (FCOD) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015028

0.0000000022496

 +2.76161% -17.6266%

150243

2

56581

1

 BIAO on SOL (BIAO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015009

0.00000000224676

 -5.21046% +1.76183%

150117

2

90205

1

 Speedy (SPEEDY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000149985

0.00000000000224518

 +2.05046% +0.740768%

150030

2

55428

1

Hubble HBB Pirkt / Pārdot

0.00217446

0.0000000325503

 +0.6349% -3.06055%

149770

2

55.59

?

 Hubble (HBB) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001496

0.000000000223942

 -0.15777% -10.056%

149567

2

432.27

?

 Whale (WHALE) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00069393

0.0000000103877

 +0.19175% -2.51539%

149530

2

70.89

?

 Pollen (POLLEN) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.031029

0.000000464485

 +8.54357% +3.0876%

149382

2

348.13

?

 Tigres Fan Token (TIGRES) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00014868

0.00000000222565

 -8.7581% +3.77585%

148679

2

14166

?

 Bad At Trading (SOBAT) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00015002

0.00000000224571

 +16.7369% +3.17916%

148634

2

41319

1

 enqAI (ENQAI) cenas grafiks

オランママ (Oran Mama) ORANMAMA Pirkt / Pārdot

0.00014843

0.00000000222191

 +15.2986% +61.3571%

148423

2

37716

1

 オランママ (Oran Mama) (ORANMAMA) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00034206

0.00000000512043

 +1.97741% -16.239%

148186

2

1.51

?

 Hyperbet by Virtuals (HBET) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00014779

0.00000000221233

 -0.13961% -12.3705%

147791

2

28750

?

 priceless (PRICELESS) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Christ Is King CIK Pirkt / Pārdot

0.000000189625

0.00000000000283857

 -0.76819% +4.14176%

147339

2

57.39

?

 Christ Is King (CIK) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015101

0.00000000226053

 +1.193% -0.391093%

147333

2

299.58

?

Spintria SP Pirkt / Pārdot

0.00285682

0.0000000427648

 +1.29941% -20.4728%

147287

2

5799.02

?

 Spintria (SP) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023611

0.00000000353442

 +2.30337% -5.16789%

147100

2

72.8

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0012435

0.0000000186144

 +0.42434% -4.54512%

146909

2

0.914176

?

 TenX (PAY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014723

0.00000000220394

 -1.36236% -17.5307%

146906

2

388.93

?

 Grrr (GRRR) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016281

0.00000000243717

 +2.84116% +0.67785%

146695

2

63.63

?

smol pep PEP Pirkt / Pārdot

0.00014777

0.00000000221203

 +0.31407% +4.73906%

146677

2

53521

1

 smol pep (PEP) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001646

0.0000000000000246396

 -0.12625% +2.61408%

146283

2

46.76

?

 BEBE (BEBE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001537

0.000000000230079

 +1.40582% -8.85262%

146097

2

4.98

?

 Metaverse Face (MEFA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00162817

0.0000000243727

 +0.97503% +0.656495%

146009

2

6583.12

?

Impermax IBEX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VGX Token VGX Pirkt / Pārdot

0.00015918

0.00000000238283

 -2.80397% -17.3787%

145978

2

45787

1

 VGX Token (VGX) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomAI NOMAI Pirkt / Pārdot

0.00014585

0.00000000218329

 +2.13183% +5.71577%

145876

2

20.59

?

 nomAI (NOMAI) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00383844

0.0000000574591

 +9.46205% +38.295%

145861

2

1226.5

?

 Gora (GORA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00835911

0.000000125131

 +0.44273% +1.32737%

145659

2

73.56

?

 Tranche Finance (SLICE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002041

0.000000000305525

 -0.45185% -0.630076%

145650

2

53.83

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774049

0.00000011587

 +0.03746% +0.047409%

145543

2

9721.67

?

RAT Escape RAT Pirkt / Pārdot

0.00014545

0.0000000021773

 +1.21511% -25.4803%

145442

2

83.83

?

 RAT Escape (RAT) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0145368

0.000000217608

 +0.99465% +3.01622%

145345

2

137.72

?

 DODO (DODO) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00036953

0.00000000553164

 -0.52059% -2.28641%

145252

2

49.95

?

 Talis Protocol (TALIS) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018352

0.00000000274718

 +3.57608% +3.56602%

145158

2

59.8

?

 Meme Millionaires (MFM) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024026

0.00000000359655

 -1.22189% -4.87622%

145106

2

784394

12

 HanChain (HAN) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00066893

0.0000000100135

 +1.69268% +1.10518%

145095

2

53986

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

NX Token NX Pirkt / Pārdot

0.003783

0.0000000566292

 +2.01868% -9.14417%

145094

2

2.87

?

 NX Token (NX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00296399

0.0000000443691

 +1.0264% -4.44925%

144997

2

2.71

?

 Radar (RADAR) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00014498

0.00000000217026

 +7.436% -8.7705%

144970

2

163264

2

 We Love Tits (TITS) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00014457

0.00000000216412

 +4.52174% +2.72811%

144556

2

374.05

?

 Spain Coin (ESP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad