Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KAMIYO KAMIYO Pirkt / Pārdot

0.00017207

0.00000000244845

 -4.94828% -20.5673%

168690

2

5042.22

?

 KAMIYO (KAMIYO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0084305

0.000000119961

 -0.63688% +6.47458%

168626

2

187.61

?

 SEED (SEED) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00199306

0.0000000283601

 +0.26544% +3.57103%

168393

2

6.86

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925656

0.000000131715

 -0.18639% -5.44378%

168296

2

28914

?

 Coldstack (CLS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056386

0.00000000802339

 -0.92447% +0.217872%

168171

2

129.43

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003361

0.00000000047825

 -0.44565% -1.85835%

168140

2

37.02

?

 AllDomains Name Service (ADNS) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036773

0.00000000523258

 -0.22549% +3.33934%

167851

2

80259

1

 Hyperfy (HYPER) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00407251

0.0000000579494

 -7.50922% +4.71591%

167769

2

10396.3

?

 Versus-X (VSX) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00014798

0.00000000210567

 -1.12078% -11.12%

167589

2

11181.4

?

 Koii (KOII) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007446

0.00000000105952

 -0.30787% -0.984154%

167585

2

3.35

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025093

0.00000000357058

 -0.15725% -1.36886%

167354

2

17.43

?

 Mars Ecosystem (XMS) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003428

0.000000000487784

 +18.3544% -8.24855%

167224

2

9853.96

?

 Refereum (RFR) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016855

0.00000000239837

 +0.09051% +9.06096%

167116

2

2.28

?

 Beni (BENI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00082479

0.0000000117363

 -0.19917% -4.82529%

166967

2

5.38

?

 Xpanse (HZN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025167

0.00000000358111

 -0.41506% +1.70158%

166877

2

50359

1

 GAM3S.GG (G3) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0190472

0.00000027103

 -0.67024% +3.19091%

166864

2

27718

?

 Gameswap (GSWAP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0354228

0.000000504045

 -0.20508% -0.710067%

166796

2

8987.08

?

Quantu Execution Token QX Pirkt / Pārdot

0.00018993

0.00000000270259

 +7.03432% -7.26502%

166790

2

14940.3

?

 Quantu Execution Token (QX) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016674

0.00000000237261

 -7.54211% -37.536%

166737

2

5754.34

?

 Pentagon Pizza Watch (PPW) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00074329

0.0000000105766

 +5.77013% +5.8849%

166381

2

12043.6

?

 RioDeFi (RFUEL) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016528

0.00000000235184

 -0.19619% -1.20334%

166119

2

188.95

?

 LEA AI (LEA) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00112951

0.0000000160723

 +17.0965% +12.8556%

166009

2

140.67

?

 SENATE (SENATE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016598

0.0000000023618

 +3.08967% +7.46883%

165855

2

54622

1

 POPDOG (POPDOG) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000170074

0.00000000000242005

 -1.7638% -1.85379%

165547

2

559.52

?

 Monko (MONKO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.017675

0.000000251505

 +0.15548% +3.11287%

165504

2

19.8

?

 Sector (SECT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000212865

0.00000000000000302894

 -1.26214% -7.93313%

165455

2

266.17

?

 ryoshi with knife (RYOSHI) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021266

0.00000000302603

 -0.36166% -1.69373%

165405

2

26888

?

 Bitci Bonk (BBK) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023601

0.00000000335828

 +1.15722% -19.1858%

165258

2

43.39

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.0004534

0.00000000645161

 +3.03705% -7.2072%

165196

2

5751.05

?

 MetaArena (TIMI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000182

0.0000000000258975

 -1.2312% +0.476854%

165088

2

609.27

?

One World Chain OWCT Pirkt / Pārdot

0.00784307

0.000000111602

 -0.35025% +22.3523%

164704

2

2.09

?

 One World Chain (OWCT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041537

0.00000000591047

 -2.09437% -21.5324%

164606

2

9357.62

?

 Swan Chain (SWAN) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016462

0.00000000234244

 -3.43016% +8.68747%

164594

2

281.41

?

 100xDarren (100X) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016458

0.00000000234188

 -4.02981% +3.50071%

164578

2

83550

1

 Anon (ANON) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.13006

0.00000185068

 -2.71066% -9.81549%

164472

2

985.66

?

 Equalizer on Sonic (EQUAL) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016437

0.00000000233889

 +3.37168% -0.333275%

164370

2

35.36

?

Gemini GEMINI Pirkt / Pārdot

0.00016439

0.00000000233917

 -0.72639% -5.67575%

164367

2

19.39

?

 Gemini (GEMINI) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003511

0.000000000499594

 +5.89586% +2.95261%

164359

2

13616.8

?

 Kaon (KAON) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00328609

0.0000000467591

 -3.99671% +19.2912%

164307

2

22025

?

 Peanut (NUX) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016374

0.00000000232992

 +1.3378% +5.11628%

163848

2

425.44

?

 Agent Ted (TED) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999335

0.0000142199

 +0.6635% +0.508068%

163825

2

49129

1

Roost ROOST Pirkt / Pārdot

0.0001638

0.00000000233078

 -1.42182% +6.30683%

163800

2

210.26

?

 Roost (ROOST) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00016395

0.00000000233291

 -3.06125% -23.2459%

163794

2

242.94

?

 Realis Worlds (REALIS) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016378

0.00000000233049

 +3.83339% -28.4744%

163774

2

3075.73

?

 Dog In Sock (PUP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016371

0.0000000023295

 -50.8606% +1.08712%

163735

2

409.8

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016358

0.00000000232765

 -12.1003% +27.7881%

163573

2

8227.49

?

 Cortisol Level (CORTISOL) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00168699

0.0000000240049

 +114.004% +303.023%

163487

2

13851.3

?

 DEAD (DEAD) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083585

0.0000000118936

 -0.31207% -3.69151%

163482

2

3225.86

?

 Wombat Exchange (WOM) cenas grafiks

Mind MND Pirkt / Pārdot

0.00168526

0.0000000239802

 -1.21315% -0.992405%

163463

2

37872

1

Glitch Protocol GLCH Pirkt / Pārdot

0.0023287

0.000000033136

 -1.23245% -1.21572%

163337

2

1720.33

?

 Glitch Protocol (GLCH) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016259

0.00000000231356

 -1.75982% +8.15248%

163169

2

193.43

?

 Urolithin A ($URO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00057375

0.00000000816412

 -0.06673% +16.1271%

163108

2

6.67

?

 Bitdealer (BIT) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00016305

0.0000000023201

 +3.22539% -29.6717%

163051

2

10453.8

?

 Bubb (BUBB) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004496

0.000000000639754

 -0.00564% -1.39426%

162947

2

4.97

?

 OpenZK Network (OZK) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0004122

0.00000000586536

 +10.5408% +30.062%

162863

2

1086.38

?

 Edenlayer (EDEN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00925634

0.000000131712

 -25.4659% -30.8766%

162802

2

18666.2

?

 MattleFun (MATTLE) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018021

0.00000000256428

 +3.12879% +8.02157%

162742

2

2753.99

?

 UPTOBER (UPTOBER) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

468.96

0.00667302

 0% -1.2258%

162626

2

72.71

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00076782

0.0000000109256

 -1.39148% +0.510207%

162513

2

180.67

?

DexGame DXGM Pirkt / Pārdot

0.00016869

0.00000000240036

 +0.8141% -0.0127929%

162441

2

9434.37

?

BVM BVM Pirkt / Pārdot

0.00654505

0.0000000931322

 +0.13898% -7.93926%

162441

2

10.55

?

 BVM (BVM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004096

5.82836e-17

 +0.31785% +2.78187%

162369

2

4.95

?

 Bezoge Earth (BEZOGE) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016148

0.00000000229776

 -13.0985% -35.0203%

162242

2

9074.91

?

 Groks Dog (BOLT) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000208612

0.00000000000296842

 -0.09608% +5.51696%

162124

2

23.73

?

 Christ Is King (CIK) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0458095

0.000000651842

 -0.39196% +1.83059%

162094

2

198.81

?

 Datamine (DAM) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00071564

0.0000000101831

 +0.71824% -4.54499%

162007

2

9918.51

?

 Talent Protocol (TALENT) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00062231

0.0000000088551

 -12.0692% -33.5567%

161801

2

209.97

?

 MilkyWay (MILK) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002024

0.000000000288003

 -1.25806% -0.751299%

161783

2

50666

1

Sommelier SOMM Pirkt / Pārdot

0.00043128

0.00000000613686

 +6.50268% +6.04058%

161644

2

31.17

?

 Sommelier (SOMM) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00016156

0.0000000022989

 -35.6834% -40.568%

161557

2

6618.58

?

 JellfFishCoin (JELLYFC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750147

0.0000106741

 +0.98808% +0.948167%

161332

2

9736.2

?

FRAME FRAME Pirkt / Pārdot

0.00016132

0.00000000229549

 -0.13444% -0.590462%

161320

2

3.49

?

Expand XZK Pirkt / Pārdot

0.00039243

0.00000000558405

 -2.02638% -8.21689%

161196

2

6618.81

?

 Expand (XZK) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00067761

0.00000000964199

 -0.41025% -27.3406%

161051

2

116.87

?

 Typus (TYPUS) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0212367

0.000000302186

 -4.53306% -10.2088%

161005

2

16137.2

?

 Seascape Crowns (CWS) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000188383

0.00000000000000268058

 -1.21859% +31.8818%

160851

2

323.52

?

 PolyDoge (POLYDOGE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00086846

0.0000000123577

 +0.0104% -0.271178%

160793

2

139.93

?

SachiCoin SACHI Pirkt / Pārdot

0.00016801

0.00000000239068

 +0.86867% -27.3785%

160673

2

101590

1

 SachiCoin (SACHI) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000161

0.0000000000229093

 +5.18338% -29.1827%

160627

2

208.17

?

 Kudai (KUDAI) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00072142

0.0000000102654

 +0.01201% +0.890408%

160386

2

175.8

?

OctonetAI OCTO Pirkt / Pārdot

0.00159521

0.0000000226989

 +1.67302% +4.28238%

160323

2

841.31

?

 OctonetAI (OCTO) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001603

0.00000000228097

 +5.93563% +12.2551%

160300

2

1631.32

?

 ZIBA (ZIB) cenas grafiks

REL REL Pirkt / Pārdot

0.00016014

0.0000000022787

 -2.13025% -24.2506%

160119

2

913.44

?

 REL (REL) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00017753

0.00000000252615

 -11.571% -25.6276%

159955

2

1396.99

?

 Official PP+ (PP+) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00012861

0.00000000183004

 -6.99403% +12.0177%

159854

2

57.16

?

 Loom Network (NEW) (LOOM) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00577828

0.0000000822215

 +4.08593% +7.1827%

159781

2

552.9

?

 CADAI (CADAI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0159684

0.000000227221

 +0.29975% +4.79957%

159684

2

16.52

?

 DODO (DODO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003184

0.000000000453064

 +3.33778% +2.39458%

159554

2

44.13

?

 Rally (RLY) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016307

0.00000000232039

 -2.26915% -13.3498%

159378

2

2525.71

?

 LOL (LOL) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00178129

0.0000000253467

 -0.69991% -34.0947%

159341

2

1192.19

?

 Idena (IDNA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001676

0.000000000238485

 -0.13988% -2.29238%

159288

2

6.52

?

 Metaverse Face (MEFA) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0001633

0.00000000232366

 +0.13051% +3.70885%

159183

2

35.72

?

 NORMIE (NORMIE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00325069

0.0000000462554

 -0.54559% -2.12097%

159092

2

1.49

?

 Radar (RADAR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026233

0.0000000037328

 -1.21851% +0.721643%

159003

2

31.52

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002384

0.000000000339229

 +0.56345% -5.80764%

158920

2

20.08

?

 TON Cats Jetton (CATS) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00025797

0.00000000367076

 +3.21032% +25.5355%

158883

2

55893

1

 Broak on Base (BROAK) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.158718

0.00000225846

 -2.2681% -6.93871%

158871

2

77551

1

 Bitcos Pro (BOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad