Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

just a memecoin MEMECOIN Pirkt / Pārdot

0.00019012

0.00000000254996

 -15.4306% -17.9782%

190118

3

3424.49

?

 just a memecoin (MEMECOIN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.002253

0.0000000302181

 0% -4.1777%

190048

3

1.24

?

 Hunny Finance (HUNNY) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00019612

0.00000000263044

 -7.65989% -33.6368%

189910

3

1309.43

?

 Optimistic General Intelligence (OGI) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1511.63

0.0202746

 0% -4.9423%

189828

3

1097.4

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018978

0.0000000025454

 -3.01912% -4.2606%

189744

3

55.16

?

 SAD HAMSTER (HAMMY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium OPIUM Pirkt / Pārdot

0.0101113

0.000000135616

 -1.68022% -0.1968%

189700

3

20.62

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001914

2.56713e-17

 0% -8.1641%

189401

3

41.06

?

 Hokkaidu Inu ($HOKK) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00020158

0.00000000270367

 -5.60587% -7.9802%

189240

3

28717

?

 DerekMercer (DRMR) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027059

0.00000000362926

 -4.21285% -9.5895%

189137

3

1135.47

?

 Community Alliance Token (COMAT) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.028

0.0000137879

 0% +0.5021%

188339

3

449.77

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepNode DN Pirkt / Pārdot

0.00836471

0.000000112191

 -10.5119% -23.0303%

188206

3

94751

1

 DeepNode (DN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086725

0.0000000116319

 -1.74758% -3.9041%

188139

3

111.23

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00093789

0.0000000125793

 -1.34178% -3.2655%

187586

3

10.81

?

 Media Licensing Token (MLT) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00044388

0.00000000588271

 -8.00131% -12.3263%

187500

2

169.6

?

 Bucket Token (BUT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PunkCity PUNK Pirkt / Pārdot

0.00380521

0.0000000510369

 -5.12519% -17.3435%

187482

3

30.6

?

 PunkCity (PUNK) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00147391

0.0000000197686

 -2.47125% -2.3789%

187364

3

14.29

?

 Autobahn Network (TXL) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00018736

0.00000000251294

 -12.6141% -8.9712%

187358

3

600.73

?

 HatchyPocket (HATCHY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00018726

0.0000000025116

 -5.80027% -10.0844%

187262

3

1380.1

?

 fly.ai (FLYAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

153.14

0.00205397

 +6.66854% -14.7768%

187033

3

75317

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000370735

0.00000000000497244

 -3.89638% -7.2523%

187002

3

35.4

?

 IQ50 (IQ50) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024339

0.00000000326444

 -0.35653% -4.2813%

186974

3

194.38

?

 Shape (SHAPE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00028124

0.0000000037721

 -2.21629% -7.5857%

186697

3

9016.07

?

 GAM3S.GG (G3) cenas grafiks

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.71

0.000237533

 0% +43.6951%

186626

3

5828.4

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RaceCat RACECAT Pirkt / Pārdot

0.00018648

0.00000000250114

 -23.7834% -53.7146%

186477

3

8785.18

?

 RaceCat (RACECAT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.98

0.0000936184

 +0.77305% +0.83%

186031

2

?

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHONKY CHONKY Pirkt / Pārdot

0.0001857

0.00000000249068

 -5.35865% -14.7394%

185698

2

443.64

?

 CHONKY (CHONKY) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000018554

0.00000000000000248853

 -5.68935% -6.7188%

185540

2

17.68

?

 SHIBGF (SHIBGF) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0004637

0.00000000621932

 -2.93394% -6.613%

185526

2

21.97

?

 Greenwood (GWOOD) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.97

0.0000666595

 0% -4.9728%

185496

2

114.48

?

 The Original Pepe (PEPE) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.204682

0.00000274527

 -0.19489% 0%

185464

2

23269

?

Radar RADAR Pirkt / Pārdot

0.00378929

0.0000000508234

 0% -2.247%

185460

2

4.97

?

 Radar (RADAR) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00018517

0.00000000248357

 -3.84321% -19.9214%

185165

2

2379.73

?

 Lady Marian (MARIAN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00074059

0.00000000993307

 -4.61445% -2.7852%

185147

2

88.58

?

 Baanx (BXX) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0019785

0.0000000265364

 0% -2.7865%

184935

2

2.52

?

 PureFi (UFI) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.76

0.0000772553

 0% -30.2541%

184781

2

33076

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019166

0.00000000257062

 -4.89957% -6.3571%

184713

2

511.47

?

 OOBE Protocol (OOBE) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00018462

0.00000000247619

 -11.0895% +11.7547%

184625

2

10956.1

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00018459

0.00000000247579

 +0.7685% -7.9928%

184586

2

1661.75

?

 NikolAI (NIKO) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00054231

0.00000000727367

 -16.4203% +276.448%

184394

2

22588

?

 GraphLinq Chain (GLQ) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001461

0.0000000000000195955

 -1.24769% +2.7269%

184212

2

149.8

?

 GreenTrust (GNT) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018418

0.00000000247029

 +5.35456% -26.3669%

184173

2

1976.54

?

 Catching Absolute Tops (CAT) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.26

0.0000437243

 +4.04733% +2.8508%

184140

2

227207

3

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018415

0.00000000246989

 0% -8.2165%

184128

2

62.13

?

 Loud (LOUD) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184117

0.00000000000246945

 -4.24188% -11.2351%

184120

2

341.8

?

 Planet Token (PLANET) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00032011

0.00000000429344

 -2.83118% -42.8136%

183936

2

37496

1

 Choise.ai (CHO) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

55.57

0.000745326

 0% -2.3683%

183916

2

2304.42

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00018383

0.0000000024656

 +12.2071% +2.7958%

183805

2

37723

1

 Live Action Roleplay (LARP) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.0009787

0.0000000131267

 +2.39792% +12.6884%

183766

2

3616.38

?

 Zeta (ZEX) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.39

0.000045468

 0% +3.4984%

183536

2

31544

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00018349

0.00000000246104

 -9.76529% -28.9062%

183489

2

5991.22

?

 chameleon (CHAMELEON) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00018689

0.00000000250664

 +15.5141% -79.541%

183328

2

21175

?

 Rebate (REBATE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038848

0.00000000521044

 0% -7.8621%

183298

2

687.08

?

 GameSwift (GSWIFT) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00176057

0.0000000236134

 +10.8342% +24.8185%

183060

2

4080.96

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.074011

0.000000992663

 -2.66652% -11.5961%

183033

2

123453

2

 BitcoinII (BC2) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004185

0.000000000561308

 +2.10389% -5.0627%

182808

2

269.79

?

 Ferro (FER) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018211

0.00000000244253

 -3.73169% -31.9743%

182127

2

5618.38

?

 SPIKE (SPIKE) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00024222

0.00000000324875

 -2.42812% +12.0723%

181662

2

121.44

?

 Elisym (LSM) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027305

0.00000000366225

 +0.70698% +1.24%

181629

2

75.15

?

 MetaCene (MAK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018159

0.00000000243555

 0% -6.1223%

181594

2

121.54

?

 ClosedAI (CLOSEDAI) cenas grafiks

FOCO FOCO Pirkt / Pārdot

0.0001839

0.00000000246654

 -0.84432% -46.0579%

181417

2

35475

?

 FOCO (FOCO) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.0016728

0.0000000224362

 -6.05466% -11.412%

181145

2

237392

3

 Xeleb Protocol (XCX) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00018103

0.00000000242804

 -19.897% -1.5497%

181040

2

2693.31

?

 Robbie ($ROBBIE) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018087

0.0000000024259

 +0.70519% -29.4372%

180865

2

3299.72

?

 SEND NUDES (NUDES) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000351

0.0000000000470774

 -4.52202% -6.1333%

180853

2

10.8

?

 Luffy (LUFFY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00150849

0.0000000202324

 -1.45898% -6.3833%

180796

2

2173.5

?

 Space Token (SPACE) cenas grafiks

PUP PUP Pirkt / Pārdot

0.00018069

0.00000000242348

 -21.8449% -29.9458%

180692

2

40689

1

 PUP (PUP) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.202413

0.00000271484

 -18.1285% -32.7536%

180604

2

51105

1

 Ethervista (VISTA) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00018089

0.00000000242616

 +1.25257% -18.103%

180180

2

1045.64

?

 Kitten Wif Hat (KWIF) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

6.72

0.0000901312

 0% -2.4876%

179877

2

1008.91

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00018622

0.00000000249765

 +9.17346% -6.2583%

179805

2

851.37

?

 Rhubarb (RHUB) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001797

2.4102e-17

 -1.1142% -3.5309%

179709

2

2.29

?

 Shikoku Inu (SHIKO) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998913

0.0000133978

 -0.07476% +0.0951%

179632

2

479812

6

888 888 Pirkt / Pārdot

0.00202088

0.0000000271048

 0% -7.2254%

179549

2

33.2

?

 888 (888) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00044259

0.00000000593618

 -3.83539% +14.6979%

179537

2

325.99

?

 Nyan Heroes (NYAN) cenas grafiks

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

2.88

0.0000386276

 0% -6.8018%

179504

2

380547

5

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

77.22

0.0010357

 0% +3.3674%

179413

2

406.57

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00017941

0.00000000240631

 -0.7877% -6.9885%

179411

2

33.81

?

 SANTA by Virtuals (SANTA) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000150219

 -0.91107% -0.0262%

179379

2

5000.83

?

NotaStrategy NASTY Pirkt / Pārdot

0.00003673

0.000000000492637

 -2.98533% -6.2774%

179319

2

67.02

?

 NotaStrategy (NASTY) cenas grafiks

Ion ION Pirkt / Pārdot

8.42

0.000112932

 +3.82055% -65.5248%

179309

2

1223.33

?

 Ion (ION) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.0001792

0.0000000024035

 -13.002% -44.7694%

179167

2

142318

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00020644

0.00000000276885

 -6.34264% -34.1251%

179140

2

231.03

?

 Control (CTRL) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

370.79

0.00497318

 +10.2693% -5.2853%

179058

2

26955

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00178867

0.0000000239903

 -4.62295% -4.7799%

178867

2

79.19

?

 ParallelAI (PAI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0150173

0.000000201418

 -4.16137% -8.3059%

178804

2

85.43

?

 Merit Circle (MC) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00062112

0.0000000083307

 -2.52785% -22.1268%

178725

2

7370.73

?

 Hooked Protocol (HOOK) cenas grafiks

HayCoin HAY Pirkt / Pārdot

42148

0.565305

 0% -20.3447%

178667

2

1183.44

?

 HayCoin (HAY) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.66

0.000250275

 0% +6.9846%

178580

2

384.1

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00017838

0.0000000023925

 -16.2266% -58.695%

178383

2

14557.1

?

 SANTAHOOD (SANTACOIN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000848752

0.0000000000113838

 -5.08432% -13.5256%

178238

2

10.79

?

 XFROG (XFROG) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00017809

0.00000000238861

 +2.73315% -1.7474%

178091

2

2081.62

?

 IDEX (IDEX) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.0451394

0.000000605427

 -1.00245% -6.5279%

178008

2

164767

2

 Belgium Fan Token (BELG) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow Tokenized Stock (Reality) RNOW Pirkt / Pārdot

103.53

0.00138858

 +1.25743% -4.6773%

177871

2

18812.5

?

 ServiceNow Tokenized Stock (Reality) (RNOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad