Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ICB Network ICBX Pirkt / Pārdot

0.00002174

0.000000000286974

 +1.3669% +9.27873%

173939

2

19183.2

?

 ICB Network (ICBX) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0368448

0.000000486361

 -1.44709% +1.83259%

173486

2

10065.5

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

888 888 Pirkt / Pārdot

0.00195963

0.0000000258677

 +4.18944% +6.60301%

173260

2

183.75

?

 888 (888) cenas grafiks

KONA KONA Pirkt / Pārdot

14.67

0.000193648

 +3.44001% +5.66036%

173217

2

1329.85

?

 KONA (KONA) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00017321

0.00000000228642

 -0.69674% +14.1655%

173214

2

1883.25

?

 ArgentinaCoin (ARG) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000173

0.0000000000228365

 +1.0546% +2.65117%

172783

2

15.4

?

 x420 (X420) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000179524

 -0.09183% +0.0693773%

172759

2

3.42

?

SEED SEED Pirkt / Pārdot

0.00047605

0.00000000628399

 +0.21871% +1.70622%

172488

2

1593.81

?

 SEED (SEED) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000172

0.0000000000227045

 +5.19528% +13.0586%

172458

2

20103

?

 Helixa Cred (CRED) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.002087

0.000000027549

 -1.49241% -13.8404%

172399

2

32.37

?

 Silo Finance [OLD] (SILO) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00017208

0.0000000022715

 +0.68709% +30.3722%

172077

2

147.48

?

 SUBY (SUBY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00057297

0.00000000756336

 +0.87904% +3.95525%

172049

2

258.48

?

 SwiftCash (SWIFT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000171137

0.00000000000225906

 -1.135% +6.97046%

172034

2

58781

1

 Max on ETH (MAXETH) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017202

0.00000000227071

 -2.87655% +14.914%

171988

2

25008

?

 Urolithin A ($URO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018054

0.00000000238318

 +1.65887% -23.8329%

171895

2

172.85

?

 Cronos Army (CA) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00168109

0.0000000221909

 -1.43908% -2.57787%

171683

2

59019

1

 W3GG (W3GG) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004331

5.71704e-17

 -0.15585% +7.82929%

171682

2

17.51

?

 Bezoge Earth (BEZOGE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017182

0.00000000226807

 -0.25283% -13.442%

171423

2

917.77

?

 Blips (BLIPS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017317

0.00000000228589

 +4.59821% +5.28989%

171226

2

125.44

?

 POPDOG (POPDOG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solace $SOLACE Pirkt / Pārdot

0.00021605

0.00000000285192

 +0.16521% +23.4685%

171037

2

224.96

?

 Solace ($SOLACE) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017162

0.00000000226543

 +5.33768% +7.82104%

170760

2

489.3

?

 Memes AI (MEMESAI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018084

0.000000000000238714

 +6.20133% +12.8753%

170581

2

1166.48

?

 KOALA AI (KOKO) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00086481

0.0000000114157

 +2.90646% +3.40567%

170552

2

685.27

?

 NAV (NAV) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025515

0.00000000336805

 +3.17969% +7.57828%

169990

2

114.06

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00234801

0.0000000309944

 +0.59639% +4.04953%

169639

2

275.41

?

 Impermax (IBEX) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00932399

0.000000123079

 +0.1263% -0.962398%

169522

2

12414.9

?

Alpie PIE Pirkt / Pārdot

0.356557

0.00000470665

 +8.631% -31.2198%

169361

2

8016.9

?

 Alpie (PIE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058119

0.00000000767187

 +1.38649% +12.2861%

169033

2

58.17

?

 Civilization (CIV) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000178

0.0000000000234965

 +0.52732% +4.64235%

168588

2

551.97

?

 Emerge (EMERGE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00181974

0.0000000240211

 +0.961% +8.74862%

168311

2

86.67

?

 Idena (IDNA) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000168303

0.00000000000000222165

 +0.40425% +14.3729%

168303

2

6.98

?

 CoShi Inu (COSHI) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027711

0.00000000365793

 +4.05743% +12.0008%

167870

2

136.7

?

 Itheum (ITHEUM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.035104

0.000000463383

 -0.58662% +4.04178%

167720

2

12333.9

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016918

0.00000000223322

 +0.18729% +5.95795%

167613

2

44236

1

 enqAI (ENQAI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000182

0.0000000000240245

 +2.49345% +6.46156%

167596

2

131.77

?

 Thank You So Much (TYSM) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016759

0.00000000221223

 -3.19948% -35.6036%

167594

2

705.46

?

 AMARA (AMARA) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029292

0.00000000386662

 +0.51093% +6.83486%

167422

2

58.26

?

 PYSOPS (PSYOPS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00074438

0.00000000982602

 -2.51212% +7.86744%

167141

2

8996.33

?

 RioDeFi (RFUEL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016719

0.00000000220695

 +1.56432% +4.06874%

167137

2

209.7

?

 WallStreetBets DApp (WSB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016687

0.00000000220273

 -4.592% +31.9765%

166712

2

1025.16

?

 Zoof Wallet (ZOOF) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016611

0.0000000021927

 +2.52283% +37.9099%

166074

2

618.56

?

 Manifest (MANIFEST) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00792887

0.000000104663

 -4.2156% -3.41411%

165827

2

46.65

?

 Conceal (CCX) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00018444

0.00000000243466

 -5.61351% -37.7657%

165752

2

47848

1

 Purch (PURCH) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.0008124

0.0000000107239

 +1.59516% +4.77697%

165696

2

285.74

?

 Xpanse (HZN) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000403298

0.00000000000532364

 +70.216% +59.8879%

165675

2

100888

1

 Mars (MARS) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082367

0.0000000108727

 -0.39318% +8.47233%

165434

2

51912

1

 LOUDER (LOUDER) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00613874

0.0000000810331

 -2.46034% +37.6746%

165072

2

44172

1

 Meridian (MRDN) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00039416

0.00000000520302

 +0.05986% +8.49731%

165054

2

7.42

?

 WAYE.ai (WAYE) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00687502

0.0000000907522

 +0.58266% +0.192185%

164980

2

9.53

?

DollarMoon DMOON Pirkt / Pārdot

0.00191983

0.0000000253423

 -1.89685% +1.65985%

164960

2

166.53

?

 DollarMoon (DMOON) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016473

0.00000000217448

 +6.92165% -14.5475%

164727

2

6799.67

?

 Dog In Sock (PUP) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007318

0.000000000965996

 -0.73793% +2.82862%

164712

2

3.27

?

 Doggy (DOGGY) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00016457

0.00000000217237

 +9.20268% +22.138%

164543

2

2608.24

?

 Strategic Oil Supply (SOS) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

362.49

0.00478497

 +2.1114% +15.8796%

164491

2

22.21

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110055

0.000000145275

 -0.25606% +3.7347%

164418

2

209.17

?

 Orbitt Token (ORBT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00176755

0.0000000233321

 -4.76261% -1.32767%

164382

2

1563.3

?

 Groyper (GROYPER) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017984

0.00000000237394

 +1.0635% -4.14185%

164189

2

248.37

?

 BNBOFLEGENDS (BOL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024556

0.00000000324146

 +0.77011% +4.49871%

163798

2

21.17

?

 Mars Ecosystem (XMS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00017344

0.00000000228946

 -3.85532% -4.43244%

163485

2

1203.39

?

 RecapThisBot ($RECAP) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00232724

0.0000000307202

 +2.26425% +4.72779%

163392

2

1065.5

?

 Glitch Protocol (GLCH) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00777189

0.000000102591

 -17.1467% -5.97069%

163210

2

12244.9

?

 Majo (MAJO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fishkoin KOIN Pirkt / Pārdot

0.000000009354

0.000000000000123475

 +1.4951% +5.22163%

163119

2

82.86

?

 Fishkoin (KOIN) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.24

0.00450446

 -0.94695% -1.1206%

163048

2

8126.38

?

 Home Depot xStock (HDX) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004741

0.000000000625825

 +0.21674% +4.75673%

163036

2

43.65

?

 RadioShack (RADIO) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016263

0.00000000214676

 -2.85866% +7.1827%

162943

2

238.8

?

 Clown (CLOWN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016548

0.00000000218438

 +3.18212% +7.40839%

162891

2

893.51

?

 AuraFarming (AURAFARM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00935395

0.000000123475

 -0.18423% +6.02779%

162867

2

287.83

?

 Tranche Finance (SLICE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758787

0.0000100162

 -0.01816% +0.469554%

162836

2

8617.52

?

Wombat Exchange WOM Pirkt / Pārdot

0.00083213

0.0000000109843

 -2.03766% -2.73658%

162760

2

233.73

?

 Wombat Exchange (WOM) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017831

0.00000000235374

 +0.5746% +6.56654%

162708

2

252.55

?

 RoboStack (ROBOT) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003252

0.000000000429273

 +3.18909% -0.545991%

162385

2

71.33

?

Kai Ken KAI Pirkt / Pārdot

0.000000000385917

0.00000000000000509421

 -0.38674% -5.54266%

162351

2

1.44

?

 Kai Ken (KAI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087054

0.0000000114914

 +0.86303% +3.13479%

162100

2

283755

4

 Nodepay (NC) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016246

0.00000000214452

 +3.44553% +7.31273%

161665

2

167.14

?

 LEA AI (LEA) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00061948

0.00000000817731

 +12.8627% -4.08334%

161066

2

146.85

?

 MilkyWay (MILK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016149

0.00000000213171

 -0.67596% -11.4366%

160746

2

1960.67

?

 HOLDER (DOGGY) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022735

0.00000000300108

 +1.62018% +2.43369%

160660

2

527.95

?

 H2 Finance ($H2) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00300434

0.0000000396581

 -8.27024% +17.8528%

160649

2

9273.4

?

 Brokoli (BRKL) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000206525

0.00000000000000272619

 +2.36433% +0.438507%

160598

2

763.89

?

Lunar Lad LAD Pirkt / Pārdot

0.00016037

0.00000000211693

 +3.78312% 0%

160376

2

222.03

?

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016008

0.0000000021131

 +13.0678% +18.9546%

160077

2

741.27

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00015993

0.00000000211112

 -5.23174% -24.6703%

159927

2

5021.45

?

 Chow Shiron (SHIRON) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0182712

0.000000241185

 +2.50993% -3.93286%

159925

2

26561

?

 Gameswap (GSWAP) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0013524

0.0000000178521

 +25.758% +22.9304%

159774

2

2037.24

?

 TenX (PAY) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016241

0.00000000214386

 +2.70914% +3.17279%

159438

2

507.47

?

 Next Gen PEPE (PEPE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003179

0.000000000419637

 -10.0914% +13.0093%

159430

2

582.19

?

 Rally (RLY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001594

2.10412e-17

 +399.448% +7.30748%

159353

2

49.6

?

 American Shiba (USHIBA) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00017434

0.00000000230134

 +4.27214% +6.33982%

159346

2

6.49

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.000003

0.0000000000396008

 -5.25871% -13.1508%

159323

2

121861

2

 PAWS (PAWS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TopGoal GOAL Pirkt / Pārdot

0.00029662

0.00000000391547

 -7.60692% -15.7981%

159063

2

309.11

?

 TopGoal (GOAL) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000204764

0.00000000000270294

 +0.08505% -8.79975%

158961

2

334.63

?

 Christ Is King (CIK) cenas grafiks

World Peace PEACE Pirkt / Pārdot

0.00016121

0.00000000212802

 -9.36867% -22.3866%

158868

2

47741

1

 World Peace (PEACE) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00015922

0.00000000210175

 -15.4428% +6.52567%

158660

2

19328.8

?

 UDOG (UDOG) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005932

0.00000000078304

 -49.1704% -49.2807%

158312

2

232.59

?

 Tokoin (TOKO) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00015831

0.00000000208974

 +3.78262% +10.1859%

158192

2

1109.41

?

 England Coin (ENG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025375

0.00000000334957

 +1.01812% +2.86345%

158148

2

820204

11

 HanChain (HAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad