Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016823

0.00000000250387

 +7.5437% -1.56374%

162403

2

5.95

?

 Kinetix Finance Token (KAI) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000182905

0.00000000000000272229

 +6.06546% +3.85669%

162380

2

19.89

?

 DrPepe.ai (BRYAN) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000162

0.0000000000241114

 +11.7141% -2.54485%

162318

2

10011.8

?

 ConLaunch (CLAUNCH) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016908

0.00000000251652

 +3.58534% +24.4496%

162224

2

10210.2

?

 DexGame (DXGM) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00182411

0.0000000271493

 +8.14496% +33.4148%

162140

2

260.38

?

 Success Kid (SKID) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054588

0.00000000812467

 +2.40146% +1.21901%

161997

2

307.53

?

 SwiftCash (SWIFT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000190132

0.00000000000282985

 +20.8119% +9.99405%

161888

2

62564

1

 Planet Token (PLANET) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016166

0.00000000240608

 +17.2202% +5.6977%

161861

2

888.4

?

 Precipitate.ai (RAIN) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00392739

0.0000000584537

 -9.08991% -1.73471%

161793

2

9596.21

?

 Versus-X (VSX) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000162

0.000000000241114

 +2.40403% +3.53169%

161716

2

5.42

?

 Leslie (LESLIE) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016117

0.00000000239879

 +9.93498% +19.0668%

161170

2

71746

1

 Anon (ANON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00166135

0.0000000247269

 +20.3061% +15.8702%

161144

2

37320

1

 Mind (MND) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00128635

0.0000000191455

 -2.51959% -22.0104%

160989

2

41522

1

 Stobox Token (STBU) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020527

0.00000000305516

 +7.18517% -13.0673%

160654

2

24.58

?

 SHED (SHED) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748007

0.000011133

 -1.17447% -1.55126%

160524

2

9358.39

?

 pBTC35A (PBTC35A) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00016044

0.00000000238793

 +13.6601% +16.7978%

160416

2

31523

?

 Benham (BENHAM) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00146852

0.0000000218569

 +1.95839% -23.024%

160400

2

109410

2

 Choise.ai (CHO) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000206152

0.00000000000000306829

 +3.52367% +4.35929%

160341

2

462.24

?

 ryoshi with knife (RYOSHI) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072125

0.00000107348

 -12.9725% -20.5363%

160230

2

159.88

?

 UFC Fan Token (UFC) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00015999

0.00000000238123

 +3.46763% +16.9226%

159994

2

10031.3

?

 Provenance Fact-check (PROV) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040699

0.00000000605748

 +1.83308% -5.74978%

159978

2

90.52

?

 Talis Protocol (TALIS) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000164263

0.00000000000244483

 +4.76043% -13.049%

159904

2

216.53

?

 Monko (MONKO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000761378

0.0000000000113321

 +2.45251% -3.19757%

159889

2

1.4

?

 XFROG (XFROG) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003981

0.000000000592517

 +5.9628% +1.43678%

159325

2

111.56

?

 Wild Goat Coin (WGC) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00144796

0.0000000215509

 +4.12774% -5.01485%

159275

2

166.38

?

 RabbitSwap (RABBIT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003794

5.64684e-17

 +8.86995% +3.63548%

159256

2

132406

2

 DNA (DNA) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003264

0.000000000485801

 -11.3031% -12.1156%

159206

2

9883.66

?

 Refereum (RFR) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000163

0.0000000000242603

 -1.11874% +7.52959%

159169

2

814.25

?

 Coin on Base (COIN) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.00913175

0.000000135913

 +5.86691% +2.33696%

159082

2

10202.7

?

 Tranche Finance (SLICE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

384.06

0.0057162

 -0.00121% -0.226461%

158776

2

8328.61

?

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00771238

0.000000114788

 -46.4097% 0%

157813

2

67088

1

SolXenCat XENCAT Pirkt / Pārdot

0.00015768

0.00000000234685

 +17.0788% +16.8303%

157688

2

1302.03

?

 SolXenCat (XENCAT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015753

0.00000000234462

 +8.37091% +1.08918%

157532

2

492.23

?

 History of Pepe (HOPE) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0157138

0.000000233879

 +25.5796% -2.80914%

157246

2

7006.61

?

 DODO (DODO) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.0000816

0.0000000012145

 +2.24143% +0.219963%

157205

2

1.89

?

Revshare REVS Pirkt / Pārdot

0.00022194

0.00000000330327

 +20.9153% +13.4076%

157167

2

151.63

?

 Revshare (REVS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00902543

0.000000134331

 +2.20667% +2.03491%

157119

2

604.1

?

 Level (LVL) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016332

0.00000000243079

 +5.86351% +2.01146%

156977

2

11.06

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00320599

0.0000000477167

 -1.57954% +2.04251%

156948

2

9.61

?

 Radar (RADAR) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017268

0.0000000025701

 +1.72277% -2.58568%

156929

2

844.61

?

 White Monkey (WM) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00078144

0.0000000116306

 -2.50521% +16.7011%

156755

2

61067

1

 Paysenger EGO (EGO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TON Cats Jetton CATS Pirkt / Pārdot

0.0000235

0.000000000349765

 -1.44602% -12.9233%

156698

2

1810.18

?

 TON Cats Jetton (CATS) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

254.08

0.00378163

 +0.46677% +4.29052%

156674

2

54348

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00007837

0.00000000116643

 -13.4159% -35.7694%

156500

2

23225

?

 RWAX (APP) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015641

0.00000000232795

 +6.21261% +1.6824%

156414

2

752.87

?

 LEA AI (LEA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004547

0.000000000676758

 +3.35852% +6.25868%

156358

2

106.53

?

 RadioShack (RADIO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015609

0.00000000232318

 -0.70008% -4.85617%

156085

2

89.05

?

 HedgeFi (HEDGE) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00015771

0.00000000234729

 -3.74638% +29.7111%

155604

2

142579

2

 Flying Ketamine Horse (FKH) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015213

0.00000000226424

 +14.9943% -17.5129%

155556

2

557.14

?

 DuckCoin (DUCK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0165908

0.000000246931

 +6.68015% +1.76937%

155554

2

7.35

?

 Sector (SECT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325292

0.000000484152

 -0.34032% +1.47773%

155424

2

14319.1

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001633

0.000000000243049

 +3.47076% -0.15135%

155173

2

10.36

?

NULL MATRIX NULL Pirkt / Pārdot

18.17

0.000270435

 +7.82038% -16.0519%

155146

2

94.68

?

 NULL MATRIX (NULL) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000155

0.0000000000230696

 -2.10535% 0%

154872

2

3033.73

?

Beni BENI Pirkt / Pārdot

0.00015618

0.00000000232452

 +7.97967% +6.43797%

154851

2

229.94

?

 Beni (BENI) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00015478

0.00000000230369

 +8.00001% +29.305%

154778

2

1031.38

?

 Spain Coin (ESP) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020617

0.00000000306855

 +7.66503% +12.0711%

154624

2

1.69

?

 Solace ($SOLACE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059945

0.00000000892198

 +2.75739% -2.78548%

154623

2

331.29

?

 Pillar (PLR) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00083185

0.0000000123809

 +1.55582% +7.9306%

154590

2

966.04

?

 SCADA (SCADA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001545

0.00000000229952

 +1.83725% +9.62222%

154504

2

93312

1

 Speedy (SPEEDY) cenas grafiks

035HanPanaitte! 035HP! Pirkt / Pārdot

0.00015451

0.00000000229967

 +20.7889% +91.01%

154498

2

16184.8

?

 035HanPanaitte! (035HP!) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000229208

 +5.71027% -0.0729377%

154244

2

61.54

?

Hex Orange Address HOA Pirkt / Pārdot

0.00102713

0.0000000152874

 +2.74719% -1.0573%

154241

2

53.62

?

 Hex Orange Address (HOA) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00015467

0.00000000230205

 +40.0236% +27.213%

154240

2

4412.69

?

 Wobbles (WOBBLES) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015824

0.00000000235518

 +5.37748% +1.13684%

154216

2

11.13

?

 NORMIE (NORMIE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080516

0.0000000119837

 -0.13856% -5.08245%

153980

2

3.62

?

 Avarik Saga (AVRK) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002107

0.000000000313598

 +11.6534% -17.571%

153964

2

4090.6

?

 TN100x (TN100X) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015732

0.00000000234149

 +15.5872% +5.4626%

153873

2

1526.3

?

 AuraFarming (AURAFARM) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017087

0.00000000254316

 +1.24126% -46.4109%

153771

2

23916

?

 STABLE (STABLE) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00036513

0.00000000543445

 -0.32722% +39.4348%

153607

2

91480

1

 Fefe (FEFE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015337

0.0000000022827

 +7.18928% +7.95548%

153367

2

378.66

?

 Prophet of Ethereum (PROPHET) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007818

0.0000000011636

 +0.63451% -12.1395%

153240

2

35675

1

 KIP (KIP) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00049955

0.00000000743511

 +13.7632% -4.15378%

153103

2

25.09

?

 Tomb (TOMB) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00028399

0.0000000042268

 -0.91582% -7.61806%

152714

2

447.16

?

 11am (11AM) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015276

0.00000000227362

 +7.68073% +1.22668%

152677

2

113321

2

 Trust The Process (TRUST) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0207614

0.000000309005

 +0.19461% -14.3854%

152676

2

100166

1

 SatoshiVM (SAVM) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031361

0.00000000466765

 +0.5295% -0.0837808%

152324

2

16.03

?

nomAI NOMAI Pirkt / Pārdot

0.00015215

0.00000000226454

 +8.65455% +13.3908%

152130

2

250.41

?

 nomAI (NOMAI) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067022

0.00000000997529

 -50.2735% -28.5763%

152099

2

0.347034

?

 Einsteinium (EMC2) cenas grafiks

World Series of Degens WSOD Pirkt / Pārdot

0.00015179

0.00000000225918

 +57.197% +265.55%

151789

2

4878.74

?

 World Series of Degens (WSOD) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000194986

0.0000000000029021

 +7.19697% +1.83458%

151504

2

213.68

?

 Christ Is King (CIK) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00151369

0.0000000225292

 +6.12309% -7.0507%

151361

2

1316.84

?

 OctonetAI (OCTO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.86

0.0000574507

 +12.7126% +1.91022%

151217

2

59.52

?

 Tomb Shares (TSHARE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016103

0.00000000239671

 +8.28659% -10.6362%

151116

2

752.13

?

 Rusk Token (RUSK) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00077466

0.0000000115297

 0% +1.37406%

151059

2

31.4

?

 Seba (SEBA) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000375

0.0000000000558135

 -8.60909% -0.118035%

150642

2

48037

1

Bankless DAO BANK Pirkt / Pārdot

0.00018251

0.00000000271641

 +9.31782% +9.01798%

150517

2

0.0382826

?

 Bankless DAO (BANK) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00212058

0.0000000315619

 +0.40433% -13.2518%

150491

2

47200

1

 Belong (LONG) cenas grafiks

Vitruveo Bridged VTRU VTRU Pirkt / Pārdot

0.00752438

0.00000011199

 -0.20273% +52.1628%

150488

2

43.69

?

 Vitruveo Bridged VTRU (VTRU) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00015014

0.00000000223463

 +8.16156% +18.929%

150306

2

280.18

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00141001

0.000000020986

 -0.70451% -28.3552%

150284

2

36.19

?

 Tx24 (TXT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003725

0.000000000554414

 +3.733% -11.2418%

150099

2

25128

?

 Voltage Finance (VOLT) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00024787

0.0000000036892

 +4.67988% -17.4136%

149936

2

330.27

?

 Injective Quants (QUNT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004385

0.000000000652646

 -0.68555% -5.15125%

149901

2

2625.98

?

 X World Games (XWG) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00026264

0.00000000390903

 +0.35025% -7.19644%

149848

2

2.94

?

 Source (SOURCE) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00161034

0.0000000239677

 +8.7006% +13.6451%

149762

2

997.13

?

 Groyper (GROYPER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000651902

 +0.54067% -0.501757%

149761

2

54.81

?

ARI ARI Pirkt / Pārdot

0.00031167

0.00000000463877

 +1.43391% -10.7652%

149488

2

32819

?

 ARI (ARI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad