Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bozo Benk BOZO Pirkt / Pārdot

0.0002984

0.00000000371787

 -4.31444% +11.9%

238409

3

119.52

?

 Bozo Benk (BOZO) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00028104

0.00000000350158

 -11.6723% -58.7%

238363

3

20110

?

 MESH Gateway (MESH) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00560693

0.0000000698587

 -0.28113% -1.1%

238295

3

7035.94

?

 THORWallet (TITN) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023812

0.00000000296682

 -5.12151% -8.6%

238153

3

98.3

?

 SANTA by Virtuals (SANTA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060542

0.00000000754314

 +7.31374% +30.2%

238132

3

348.11

?

 Talis Protocol (TALIS) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024543

0.0000000030579

 -21.2558% -15.7%

238038

3

6582.87

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999988

0.0000124592

 -0.01497% 0%

237991

3

251.18

?

Manifest MANIFEST Pirkt / Pārdot

0.00023802

0.00000000296557

 -5.8011% +8.2%

237965

3

1135.22

?

 Manifest (MANIFEST) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00033836

0.00000000421575

 +32.007% +7.6%

237915

3

8.63

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00199641

0.000000024874

 +7.58193% +42.5%

237625

3

113.11

?

 GemLink (GLINK) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002969

0.000000000369918

 -2.88389% +1.1%

237517

3

13.9

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035766

0.00000000445621

 -1.3332% +4.2%

237380

3

9683.15

?

 GAM3S.GG (G3) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023756

0.00000000295984

 -1.19948% -1.3%

237273

3

752.04

?

 COIN (COIN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00036606

0.00000000456087

 -5.34346% +13.7%

236949

3

35840

?

 ZARA AI (ZARA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0236714

0.000000294897

 +1.86869% +8.1%

236710

3

3507.92

?

 X Money (XMONEY) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00033783

0.00000000420867

 -8.67648% +122.3%

236480

3

4303.98

?

 OMEN (OMEN) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0245965

0.000000306421

 -4.65546% -7.2%

236475

3

284.54

?

 PoolTogether (POOL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00023651

0.00000000294643

 -4.86575% +7.8%

236419

3

3567.11

?

 AnitaMaxWynn (WYNN) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000236276

0.00000000000000294352

 0% +4.8%

236276

3

11.17

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023614

0.00000000294182

 -20.1841% -94%

236231

3

692378

9

 Down to Finance (DTF) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

193.23

0.00240725

 +1.12999% +3.1%

235833

3

698.91

?

 Accenture xStock (ACNX) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

135.92

0.00169329

 -0.0053% 0%

235830

3

221.24

?

Limoverse LIMO Pirkt / Pārdot

0.0015911

0.0000000198219

 +1.74906% +2.5%

235419

3

11714.4

?

 Limoverse (LIMO) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025424

0.00000000316731

 -2.23339% -4.5%

235407

3

68.09

?

 UNION Protocol Governance (UNN) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00046683

0.00000000581575

 -2.02393% +10.3%

235357

3

1630.64

?

 Sleuth Intel (SLEUTH) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00023533

0.00000000293173

 -0.78747% +36.5%

235325

3

520.51

?

 RockyCat (RKC) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00071034

0.00000000884938

 +24.4019% +2.5%

234458

3

328486

4

 Owlto Finance (OWL) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00055507

0.00000000691504

 -0.96857% -14.9%

234405

3

11.09

?

 Bucket Token (BUT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00023422

0.0000000029179

 -2.59984% -1.6%

234211

3

110.38

?

 DEW (DEW) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0111495

0.0000001389

 -1.81152% -11.2%

234128

3

72808

1

 Trio (Ordinals) (TRIO) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023864

0.00000000297297

 -5.60263% +20.4%

234015

3

2740.44

?

 Kilroy was here (KILROY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00033392

0.00000000415996

 -5.07127% +2%

233804

3

1520.88

?

 Fcode AI (FCOD) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00023379

0.00000000291255

 -17.379% -7.3%

233787

3

2134.79

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.45

0.000292139

 -4.19154% +0.6%

233536

3

295.1

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000233423

0.00000000000000290797

 -20.7743% +7.8%

233314

3

5803.78

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023327

0.00000000290607

 -3.77427% +5.9%

233233

3

9.5

?

 Loud (LOUD) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.94

0.00800972

 0% +6.3%

233068

3

1642.13

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005432

0.00000000676716

 +2.48419% +3.8%

232619

3

10735.5

?

 Aura Network (AURA) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0110745

0.000000137965

 -2.98009% +1.3%

232560

3

76.07

?

 Didi Bam Bam (DDBAM) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000055256

0.00000000000000688377

 -2.872% +4.3%

232453

3

16.91

?

 FINE (FINE) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0000741

0.000000000923134

 -19.4033% -16.8%

232427

3

710.92

?

 Anzen Finance (ANZ) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.0002324

0.00000000289523

 0% -6.6%

232397

3

4.21

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024113

0.00000000300399

 -1.37932% +5.4%

232381

3

737.59

?

 OOBE Protocol (OOBE) cenas grafiks

HashToken HTK Pirkt / Pārdot

66.19

0.000824592

 +0.43203% -6%

232317

3

151.67

?

 HashToken (HTK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023223

0.00000000289311

 0% +1.6%

232234

3

325.3

?

 ClosedAI (CLOSEDAI) cenas grafiks

Stockereum.fun STOCKER Pirkt / Pārdot

0.00023212

0.00000000289174

 -3.02925% -62.9%

232118

3

46178

1

 Stockereum.fun (STOCKER) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.19

0.000201694

 0% -0.1%

231985

3

113.3

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.06

0.000436776

 +0.40285% -1%

231948

3

3001.36

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00023789

0.00000000296362

 -4.83964% -37.3%

231869

3

148007

2

 Pistacio (PISTACIO) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000002307

0.0000000000000287405

 0% -8.6%

230721

3

103.23

?

 OG SMINEM (OGSM) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00023072

0.0000000028743

 -5.4615% +9.5%

230701

3

1024.28

?

 Just a LOTTO ($LOTTO) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.016

0.0000126573

 +1.51651% +0.6%

230593

3

2046.6

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023036

0.00000000286981

 -1.99261% -8.6%

230337

3

351.99

?

 The Crypto Dog (DOG) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002544

0.0000000031693

 -4.58948% +7.2%

230011

3

269.45

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

57.84

0.000720568

 0% -7.9%

229514

3

245.02

?

 Bank of America xStock (BACX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00198528

0.0000000247325

 -1.90405% +7.9%

229455

3

657.12

?

 Space Token (SPACE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.34

0.000477638

 -0.03334% -3.1%

229374

3

1195.38

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00056111

0.00000000699028

 +4.478% +21.1%

228636

3

189.45

?

 Paintswap (BRUSH) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00056818

0.00000000707836

 -5.55815% +3.8%

228164

3

972.93

?

 Harambe AI (HARAMBEAI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002377

0.00000000296126

 -2.27094% +107%

228103

3

12074.9

?

 Voidify (∅) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

566.78

0.00706092

 0% 0%

227466

3

4120.08

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.136022

0.00000169456

 -0.3167% +5.7%

227341

3

8.15

?

 ACryptoS [OLD] (ACS) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015154

0.00000000188788

 -4.12357% +0.3%

227299

3

262.74

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000249

0.0000000000310203

 -15.916% -8.7%

227088

3

84362

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00162603

0.000000020257

 +10.096% -0.5%

226876

3

606.84

?

AgentLISA LISA Pirkt / Pārdot

0.00104851

0.0000000130623

 -3.42625% -13.7%

226709

3

1912.58

?

 AgentLISA (LISA) cenas grafiks

永生果蝇 (Immortal Fruit Fly) 永生果蝇 Pirkt / Pārdot

0.00022656

0.00000000282247

 -57.1521% 0%

226553

3

192184

2

MoonEdge MOONED Pirkt / Pārdot

0.00113259

0.0000000141098

 +0.00024% +0.4%

226517

3

2.12

?

D1ckGPT DICK Pirkt / Pārdot

0.00345291

0.0000000430162

 -0.919% +5.2%

226504

3

417.44

?

 D1ckGPT (DICK) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00258897

0.0000000322533

 +8.32042% -7.2%

226389

3

2611.4

?

 ORO (ORO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00242386

0.0000000301963

 -1.81435% +3.6%

226246

3

4.45

?

 Helmet Insure (HELMET) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000266

0.0000000000331382

 -4.56423% -3.3%

226212

3

14362.8

?

 SETZ (SETZ) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00268114

0.0000000334015

 +0.28415% +4.5%

226163

3

1.97

?

 Hunny Finance (HUNNY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.24

0.000625888

 +0.07294% -3.1%

226148

3

155275

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

888 888 Pirkt / Pārdot

0.00254401

0.0000000316932

 -3.77107% +4.9%

226025

3

21.97

?

 888 (888) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0154175

0.000000192071

 0% +53.5%

225909

3

47.25

?

 Zero (ZER) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022689

0.00000000282659

 -8.81417% -10%

225811

3

32436

?

 maxxing (MAXXING) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0107485

0.000000133904

 0% +22.3%

225718

3

5.26

?

 Bitcoin20 (BTC20) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0204583

0.000000254869

 -5.72632% -15.8%

225042

3

868.42

?

 0xGasless (0XGAS) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000224938

0.00000000000280227

 -10.7619% -21.4%

224935

3

914.61

?

 SAIKO INU (SAIKO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022485

0.00000000280117

 -4.65033% -0.6%

224846

3

620.51

?

Position POSI Pirkt / Pārdot

0.00244851

0.0000000305034

 -2.14968% +0.7%

224769

3

1027.44

?

nomnom NOMNOM Pirkt / Pārdot

0.0002246

0.00000000279806

 -6.0896% -4.5%

224499

3

1358.07

?

 nomnom (NOMNOM) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022414

0.00000000279233

 -2.10126% +5.8%

224140

3

270.73

?

 Wifejak (WIFE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000323

0.0000000000402392

 +30.5749% +50.1%

223940

3

4929.52

?

 Kimbo (KIMBO) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017902

0.00000000223022

 -11.8304% -1%

223766

3

8192.97

?

 Eternal Stake Finance (ESF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kairo KAIRO Pirkt / Pārdot

0.00023395

0.00000000291454

 +193.751% 0%

223479

3

77855

1

FAFO FAFO Pirkt / Pārdot

0.00022355

0.00000000278498

 -3.84112% -8%

223448

3

3620.96

?

 FAFO (FAFO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00175754

0.0000000218954

 -1.05277% +5.1%

223416

3

14.86

?

 Autobahn Network (TXL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000223

0.0000000000277812

 +2.09897% +3.4%

223017

3

100.32

?

 HAHA (HAHA) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00214408

0.0000000267109

 -2.19007% -30.5%

222988

3

788.7

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022306

0.00000000277887

 -4.01269% +10.5%

222977

3

2446.05

?

 Rifampicin ($RIF) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0187229

0.000000233249

 -2.90259% +0.7%

222921

3

1.99

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00022334

0.00000000278236

 -3.00193% +3.3%

222853

3

2837.95

?

 Grrr (GRRR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad