Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LA LA Pirkt / Pārdot

0.00260747

0.0000000411929

 -0.02188% -25.1676%

158222

2

68.27

?

 LA (LA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172336

0.0000000272257

 -0.52358% +2.4604%

158160

2

171.81

?

 Position (POSI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322874

0.0000000510078

 -0.11773% +7.24241%

158018

2

7.78

?

 Radar (RADAR) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015907

0.00000000251299

 +1.06064% +10.612%

157720

2

70.89

?

 Beni (BENI) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00157557

0.0000000248909

 +1.64071% -36.6025%

157557

2

134152

2

 THREE ($THREE) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015747

0.00000000248772

 +0.83354% +9.23057%

157453

2

1.13

?

 Soul Graph (GRPH) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0131865

0.00000020832

 -1.20824% +10.7381%

157005

2

1.54

?

 Merit Circle (MC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.01

0.000237129

 +1.76271% +5.48138%

156847

2

1173.05

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.0001894

0.00000000299215

 +1.70385% +11.4889%

156726

2

0.00274195

?

 Itheum (ITHEUM) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000226888

0.00000000000358439

 -1.01422% -5.64468%

156552

2

9.38

?

 Landwolf on AVAX (WOLF) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.88765

0.0000140231

 +4.38066% 0%

156155

2

4213.75

?

priceless PRICELESS Pirkt / Pārdot

0.00015577

0.00000000246086

 -7.44684% +16.3219%

155766

2

27207

?

 priceless (PRICELESS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015516

0.00000000245122

 -0.05115% +4.17833%

155136

2

280.7

?

 WallStreetBets DApp (WSB) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015476

0.0000000024449

 +2.43182% +28.5873%

154689

2

50.19

?

 Roost (ROOST) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00173916

0.0000000274753

 -0.72943% +15.1044%

154571

2

142.76

?

 Success Kid (SKID) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000155

0.000000000024487

 +0.28995% +6.91725%

154544

2

206.63

?

 Helixa Cred (CRED) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00200558

0.0000000316842

 +4.45253% +2.1193%

154478

2

65146

1

 LETSTOP (STOP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015434

0.00000000243827

 +16.4794% -0.51468%

154345

2

415.72

?

Idena IDNA Pirkt / Pārdot

0.00151825

0.0000000239854

 -4.30069% +0.915261%

154315

2

392

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00022827

0.00000000360622

 +1.63222% +29.5432%

154232

2

948.4

?

 BEATS on BASE (BEATS) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00123385

0.0000000194924

 +12.5602% -9.02841%

154231

2

30.85

?

 Stobox Token (STBU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003076

0.000000000485948

 -3.31336% +6.84848%

154014

2

470.02

?

 Rally (RLY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0141022

0.000000222787

 +0.96793% -6.94042%

153950

2

15.47

?

 dexie bucks (DBX) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0153604

0.000000242664

 +0.18085% -11.0097%

153604

2

173.26

?

 Gradient (GRAY) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00015352

0.00000000242531

 +2.03413% +15.2322%

153516

2

1325.13

?

 Meme Sweep (SWEEP) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00015712

0.00000000248219

 -3.57946% +15.7751%

153511

2

6401.47

?

 FAHHHH (FAHHHH) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000215

0.0000000000339658

 -5.22972% -8.76382%

153357

2

49239

1

 Kimbo (KIMBO) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00147435

0.0000000232918

 -1.1032% -4.23792%

153333

2

136628

2

 R2 Protocol (R2) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00062849

0.00000000992891

 -0.58232% +6.15938%

152934

2

1.32

?

 Orbit (ORBIT) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015285

0.00000000241473

 +0.66335% +7.82052%

152826

2

18363.9

?

 Large Language Model (LLM) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015274

0.00000000241299

 -0.40579% +9.16734%

152695

2

1838.01

?

 WURK (WURK) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003097

0.000000000489265

 +1.95329% +14.036%

152666

2

314.14

?

 XANA (XETA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0354296

0.000000559718

 -6.03242% -15.6455%

152629

2

1727.3

?

 Tegbotsystem (TEG) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013872

0.0000000021915

 -0.44651% +9.75111%

152593

2

2.46

?

 SroomAI DAO (SHR0) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015649

0.00000000247223

 +0.22844% +9.85192%

152577

2

10.87

?

 PacMoon (PAC) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015256

0.00000000241015

 +10.7026% +16.3087%

152555

2

994.08

?

 Andy (ANDY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00871908

0.000000137744

 +0.99352% -6.71087%

152361

2

1784.61

?

 MattleFun (MATTLE) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.0000354

0.000000000559251

 -0.14762% +8.30941%

152350

2

12.11

?

 STRIKE (STRIKE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.345156

0.00000545279

 +0.59632% +5.44668%

152326

2

5688.79

?

 Open Stablecoin Index (OPEN) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

156.26

0.0024686

 +2.52527% -4.21631%

152227

2

83344

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048638

0.00000000768385

 +2.2598% +12.5249%

152210

2

4.32

?

 DinoLFG (DINO) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015707

0.0000000024814

 -1.14372% -6.11734%

152195

2

239.3

?

 DEW (DEW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049743

0.00000000785842

 -0.72658% +4.23434%

151991

2

208.15

?

 SwiftCash (SWIFT) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

72.91

0.00115183

 0% -79.1604%

151924

2

30

?

 Uber xStock (UBERX) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.0001519

0.00000000239972

 -8.72663% +0.729777%

151898

2

66480

1

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.59

0.000277887

 -1.46993% +4.11076%

151879

2

800203

13

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.0001519

0.00000000239972

 +16.6137% +11.1918%

151875

2

3297.9

?

 Memes AI (MEMESAI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00723188

0.00000011425

 +2.43918% +19.6236%

151870

2

92.41

?

 Bitcoin20 (BTC20) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.77

0.000644086

 -0.85068% +2.32184%

151862

2

22416

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006738

0.00000000106447

 +1.06391% -3.32238%

151639

2

3.92

?

 Doggy (DOGGY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018964

0.00000000299594

 +2.69482% +2.21488%

151517

2

299.34

?

 Bozo Benk (BOZO) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00051191

0.00000000808717

 +1.84969% +2.02814%

151513

2

11.17

?

 AITV (AITV) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022664

0.00000000358047

 -0.13986% +4.35226%

151197

2

277.05

?

 Mars Ecosystem (XMS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.017

0.0000160666

 +0.5435% +2.69252%

151142

2

24701

?

 USDFC (USDFC) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.000000000023855

 -0.19867% +10.4562%

150864

2

19299.5

?

 BankrWallet (BNKRW) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0150546

0.000000237833

 +0.41956% +146.61%

150636

2

2018.3

?

 Jefe (JEFE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000236971

 +1.26361% +11.4179%

150491

2

2.99

?

 ProductClank ($PRO) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00015029

0.00000000237429

 +26.6929% -21.2508%

150288

2

6604.32

?

 TAPE (TAPE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015415

0.00000000243527

 +0.26917% +8.60288%

150245

2

317.32

?

 RecapThisBot ($RECAP) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00026991

0.00000000426405

 +0.65454% +2.93838%

150191

2

934.83

?

 UOMI (UOMI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016098

0.00000000254317

 +0.28108% +12.7822%

150131

2

39.18

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00136964

0.0000000216376

 -5.70742% -4.69303%

150077

2

50357

1

 Choise.ai (CHO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066795

0.0000000105523

 +1.95334% +10.6514%

149977

2

1545.43

?

 RioDeFi (RFUEL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014995

0.00000000236892

 +0.05852% +0.109311%

149947

2

55490

1

SolXenCat XENCAT Pirkt / Pārdot

0.0001497

0.00000000236497

 -0.03676% +1.9573%

149699

2

163.74

?

 SolXenCat (XENCAT) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00748242

0.000000118208

 +4.18792% -18.5784%

149648

2

2374.02

?

 Fleek (FLK) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022193

0.00000000350606

 +1.62636% +6.84948%

149384

2

278.44

?

 Ta-da (TADA) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225205

0.000000035578

 -1.00872% +4.54568%

149299

2

16.94

?

 Don-key (DON) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039813

0.00000000628967

 -15.6632% -16.0757%

149219

2

289.16

?

 Sommelier (SOMM) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0056585

0.0000000893932

 +2.73807% +9.2808%

148998

2

711.06

?

 D1ckGPT (DICK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002242

0.0000000000000354192

 +0.75017% +12.8325%

148991

2

586.33

?

 BOBO [OLD] (BOBO) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00044754

0.00000000707025

 -8.48512% +15.3362%

148990

2

2183.47

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00025283

0.00000000399422

 -11.4419% +35.1473%

148972

2

226.43

?

 WiFi Map (WIFI) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014904

0.00000000235454

 +2.19444% +8.2986%

148971

2

890.27

?

 The Great White (GREATWHITE) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00015376

0.00000000242911

 -13.1244% -5.61955%

148534

2

44211

1

 BORT (BORT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275812

0.000000435728

 +0.3622% -2.04277%

148327

2

2.29

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00277288

0.0000000438061

 -5.83123% +1.37946%

148273

2

1616.44

?

 Brokoli (BRKL) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cyberdoge CDOGE Pirkt / Pārdot

0.00014799

0.00000000233795

 -0.05648% +17.7928%

147967

2

2.81

?

 Cyberdoge (CDOGE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014771

0.00000000233353

 -2.22177% +10.6331%

147699

2

14879.2

?

 Never Give Up (MINER) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014841

0.00000000234459

 +1.09084% -8.66432%

147482

2

166.42

?

 POPDOG (POPDOG) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000147

0.0000000000232231

 +9.70462% +17.1711%

147458

2

31834

1

 Gitbank (GITBANK) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fronk FRONK Pirkt / Pārdot

0.000000002885

0.0000000000000455773

 -0.82338% +27.5508%

147076

2

633.41

?

 Fronk (FRONK) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014691

0.00000000232089

 +2.06403% -1.83384%

146911

2

7.53

?

 Curtis (CURTIS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014671

0.00000000231773

 -6.86536% -12.4555%

146686

2

18667.5

?

 Groyper (GROYPER) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000348351

0.00000000000550326

 -0.12056% -2.3339%

146488

2

141.63

?

 Stonks on ETH (STONKS) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.0001465

0.00000000231441

 -0.64321% -2.12175%

146474

2

73.91

?

 RCSC (RCSC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.0007605

0.0000000120144

 -0.44744% -38.308%

146409

2

40.14

?

 AIPad (AIPAD) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014637

0.00000000231236

 -1.44138% +5.65549%

146368

2

23.85

?

 InoAi (INO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058541

0.00000000924833

 -0.16508% +6.60807%

146352

2

4960.39

?

 Riser (RIS) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00014618

0.00000000230936

 +1.14484% +11.7784%

146159

2

527.13

?

 Musk It (MUSKIT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vibestarter VIBES Pirkt / Pārdot

0.0002245

0.00000000354666

 +1.37854% -10.4588%

145861

2

13810.1

?

 Vibestarter (VIBES) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00014556

0.00000000229956

 -6.38898% +54.1574%

145563

2

32707

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00014686

0.0000000023201

 +5.73151% +7.95521%

145428

2

3745.55

?

 Kobecoin (KOBX) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000145477

0.00000000000229825

 -1.13733% -7.74226%

145418

2

48.04

?

 Bretter Brett (BRETT) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014532

0.00000000229577

 -7.15812% +20.0201%

145320

2

2892.78

?

 ZOICH (ZOICH) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad