Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.37

0.0000544643

 -0.99883% -3.9%

214683

3

13731

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00024197

0.00000000301573

 +11.3479% -33.6%

214594

3

4648.9

?

 Stickman (STICKMAN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021447

0.00000000267299

 +7.11931% +45.5%

214435

3

379.38

?

 Edwin (EDWIN) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.0002144

0.00000000267212

 +2.69664% +26.7%

214399

3

1304.86

?

 Primis Protocol (PRIMIS) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.77

0.0004832

 +0.24895% -3.2%

214363

3

32067

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021412

0.00000000266863

 +0.72098% -14.7%

214148

3

273.27

?

 Donkey (DONKEY) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021415

0.000000002669

 +11.0659% -6.2%

214141

3

15915.3

?

 Paraloom (PARALOOM) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.0021418

0.0000000266938

 +3.43464% +3.6%

214113

3

957.58

?

 Crypto Paradise (SEAL) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00025897

0.0000000032276

 +16.0657% -8.5%

213878

3

1000.77

?

 BULLEN (BULLEN) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00213823

0.0000000266493

 -0.75972% +4.5%

213824

3

182.36

?

 Project DogCat DCAT (DCAT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00106719

0.0000000133006

 +12.4858% +2.6%

213173

3

1608.26

?

 KoKoK The Roach (KOKOK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028313

0.00000000352872

 -0.26813% +0.2%

213109

3

749.97

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000360929

0.00000000000000449834

 +6.20208% +19.8%

212811

3

1238.73

?

 SHIBAAI (SHIBAAI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00342882

0.0000000427342

 -5.47555% -13.4%

212703

3

25.16

?

 Ryo Currency (RYO) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.79

0.000358816

 -2.12989% -0.1%

212679

3

60525

1

RIP RIP Pirkt / Pārdot

0.00021636

0.00000000269655

 -4.53489% +5.4%

212621

3

2755.17

?

 RIP (RIP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoomer ZOOMER Pirkt / Pārdot

0.00021341

0.00000000265978

 -6.69642% +15.7%

212260

3

3362.18

?

 Zoomer (ZOOMER) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00021463

0.00000000267498

 +15.0357% +105%

211815

3

38009

?

 KYOKO (KYOKO) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

117.61

0.0014658

 0% -8.5%

211617

3

1528.39

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021682

0.00000000270795

 +1.82338% +3.7%

210894

3

15504.7

?

 HOOD PEPE (HPEPE) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00031473

0.00000000392255

 +5.15767% +35%

210834

3

2812.25

?

 Revshare (REVS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepBrain Chain DBC Pirkt / Pārdot

0.00006574

0.000000000819333

 -4.23919% -8.3%

210362

3

5098.69

?

 DeepBrain Chain (DBC) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00210281

0.0000000262078

 0% +12.8%

210215

3

148.11

?

 Ÿ (YAI) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00021002

0.00000000261753

 +36.384% +37.1%

209969

3

44789

1

 XBT (XBT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.71

0.0078233

 +0.43973% -6.2%

209696

3

105369

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00396736

0.0000000494461

 +0.28396% +12.4%

209647

3

423.28

?

 Big Data Protocol (BDP) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002265

0.000000000282292

 +26.5514% +59.6%

209567

3

809.26

?

 IC Ghost (GHOST) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028623

0.00000000356735

 +0.82303% +14.4%

209384

3

21.5

?

 Pepe Community (PEPE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00046644

0.00000000581335

 -5.67585% +7.8%

209340

3

135.67

?

 Paintswap (BRUSH) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240074

0.000000029921

 +0.06743% +18.2%

209063

3

844.69

?

 ORO (ORO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000235234

0.00000000000000293178

 -0.45161% -0.2%

209031

3

714.13

?

Bazed Games BAZED Pirkt / Pārdot

0.00273221

0.0000000340522

 0% +3.2%

208520

3

25.23

?

 Bazed Games (BAZED) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0030205

0.0000000376452

 -4.11965% +2.7%

208348

3

166.3

?

 Donald Toad Coin (DTC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020827

0.00000000259572

 0% +24.6%

208269

3

73.78

?

 Top G (TOPG) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013882

0.00000000173015

 +0.98105% +11.9%

208266

3

90.27

?

 Sphynx Labs (SPHYNX) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00020829

0.00000000259597

 +5.82324% +103.4%

208248

3

792.13

?

 Libra (LIBRA) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00020813

0.00000000259397

 +16.8498% +33.2%

208125

3

2453.81

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00301518

0.0000000375789

 +4.85069% -4.3%

207976

3

1218.93

?

 The Petros Token ($TPT) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00072363

0.00000000901877

 +4.04098% +156.9%

207959

3

515.96

?

 Zero1 Labs (DEAI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000494057

0.00000000000000615755

 +0.0149% -5.5%

207846

3

24714

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.79

0.000259111

 0% +7.1%

207825

3

393.51

?

 DeFrogs (DEFROGS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00246329

0.0000000307006

 +0.90919% +9.5%

207817

3

9.33

?

 Hunny Finance (HUNNY) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0188384

0.000000234788

 +1.13648% +11.2%

207776

3

69.45

?

 Gameswap (GSWAP) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00049467

0.00000000616519

 +3.7821% -7%

207523

3

1068.74

?

 全新Lista股息金库 (VAULT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.0002603

0.00000000324418

 +2.95186% +27.1%

207174

3

17509.5

?

 Octokn (OTK) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026954

0.00000000335934

 +0.24549% +8.1%

207161

3

15.67

?

 GobStrategy (GOBSTR) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00007011

0.000000000873797

 +1.25715% -29.1%

206962

3

4665.01

?

 Nuritopia (NBLU) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000846

0.00000000105439

 -0.89135% +22.3%

206561

3

627.01

?

 Cheems (CHEEMS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123529

0.00000153957

 0% -10.9%

206461

3

1112.87

?

 ACryptoS [OLD] (ACS) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

485

0.00604467

 -0.13204% -2.5%

206386

3

109.75

?

 Linde xStock (LINX) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.91

0.000148437

 +4.82593% +11%

206235

3

52.48

?

 MARA xStock (MARAX) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020624

0.00000000257042

 +9.02244% +37.2%

206211

3

395.58

?

 Tsotchke (TSOTCHKE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020617

0.00000000256954

 +878.708% +349.2%

206168

3

34.9

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0004119

0.00000000513361

 -1.35502% +9.2%

205951

3

318.99

?

 Gemach (GMAC) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022574

0.00000000281345

 0% +17%

205646

3

316.28

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020573

0.00000000256406

 +7.79915% +9.4%

205496

3

11.88

?

 Brent on SOL (BRENT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00020547

0.00000000256082

 +7.58514% +35.6%

205406

3

188.73

?

 Litecoin Mascot (LESTER) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000488062

0.00000000000608283

 -0.48841% +16.2%

205258

3

66.46

?

 Estee (ESTEE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00205315

0.0000000255889

 +0.14774% +13.6%

205250

3

284.48

?

 ParallelAI (PAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000298644

0.00000000000372207

 +0.07595% +7.7%

204572

3

153.35

?

 Eloncoin (ELON) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00020288

0.00000000252854

 -60.77% -71.3%

204532

3

153693

2

 老吴 (Lao Wu) (老吴) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142171

0.0000000177191

 +1.26902% -0.7%

204462

3

11330.6

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.91

0.00205531

 -4.54424% +2%

204192

3

4.55

?

 AstraZeneca xStock (AZNX) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The SWARM SWARM Pirkt / Pārdot

0.00039125

0.00000000487624

 -21.0569% -51.3%

204118

3

5013.61

?

 The SWARM (SWARM) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000768981

 +0.08489% -0.6%

204093

3

4968.15

?

DeHive DHV Pirkt / Pārdot

0.0475525

0.000000592658

 0% -1.2%

203940

3

406.27

?

 DeHive (DHV) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020389

0.00000000254113

 +9.07572% +13.6%

203828

3

3156.82

?

 Urolithin A ($URO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020534

0.0000000025592

 +23.0566% +9%

203756

3

3807.44

?

 2027 (2027) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020361

0.00000000253764

 -12.6041% +5.3%

203615

3

28867

?

 Suncat (SUNCAT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020327

0.0000000025334

 -22.0858% +42.4%

203304

3

13579.9

?

 CrypstocksAI (MVP) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00203515

0.0000000253645

 +63.0062% +165.1%

203277

3

12360.7

?

 POWSCHE (POWSCHE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00020322

0.00000000253278

 -23.5317% +45.6%

203252

3

331798

4

 priceless (PRICELESS) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001562

0.000000000194676

 +4.02686% +163.2%

203063

3

52.63

?

 Token Metrics AI (TMAI) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0347024

0.000000432504

 0% +4.1%

202983

3

107.82

?

 Eigenpie (EGP) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004979

0.000000000620544

 0% +7.7%

202927

3

1456.76

?

 Forgotten Playland (FP) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.42

0.000640859

 +1.21235% +0.4%

202878

3

113955

1

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00020302

0.00000000253029

 +7.42342% +32.7%

202758

3

37374

?

 Buttcoin (BUTTCOIN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.08

0.00741662

 -0.64799% +2.9%

202656

3

41434

1

 Mastercard xStock (MAX) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107273

0.0000000133697

 0% +7.9%

202115

3

12.32

?

 HeadStarter (HST) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000480056

0.00000000000598305

 -1.62468% +6.7%

201956

3

31103

?

 Mars (MARS) cenas grafiks

Are Ya Winning, Son? SON Pirkt / Pārdot

0.0002012

0.0000000025076

 +160.175% +323.1%

201788

3

37432

?

 Are Ya Winning, Son? (SON) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0006699

0.00000000834912

 -0.507% -9.4%

201759

3

74.94

?

 Cryowar (CWAR) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00020146

0.00000000251084

 +68.1346% +104.3%

201438

3

44106

1

 FOREST (FOREST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154888

0.00000193041

 -0.42069% +7.2%

201139

3

6.5

?

 APY.vision (VISION) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017594

0.00000000219278

 0% -9%

201109

3

224.14

?

 Masa (MASA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201037

2.50557e-18

 +0.44143% -8%

201067

3

2.02

?

 Leopard (LEOPARD) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00026883

0.00000000335049

 +9.48185% +26.2%

200920

3

2909.74

?

 Roaring Kitty (KITTY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024244

0.00000000302159

 +15.2536% +32.6%

200617

3

463.12

?

 Itheum (ITHEUM) cenas grafiks

koté KOTE Pirkt / Pārdot

0.00020039

0.00000000249751

 +89.5262% 0%

200391

2

17071.8

?

ORBIT GRIFT Pirkt / Pārdot

0.00020006

0.00000000249339

 +8.23718% +25.8%

199984

2

385.29

?

 ORBIT (GRIFT) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0200033

0.000000249306

 +0.14161% +28.4%

199970

2

69.56

?

 Gradient (GRAY) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00024824

0.00000000309387

 +1.0159% -24.4%

199951

2

654.37

?

 NEXION (NEON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad