Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Glitch Protocol GLCH Pirkt / Pārdot

0.00223678

0.0000000335123

 +2.86396% +2.88672%

156889

2

1086.38

?

 Glitch Protocol (GLCH) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015688

0.00000000235044

 -0.7558% -14.9228%

156884

2

35.04

?

 Precipitate.ai (RAIN) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015687

0.00000000235029

 +1.43786% +0.342522%

156872

2

148.03

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.016735

0.00000025073

 -0.75514% -1.95057%

156701

2

1.49

?

 Sector (SECT) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00043004

0.00000000644303

 +5.89721% -8.9874%

156685

2

11486.8

?

 MetaArena (TIMI) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001567

0.000000000234774

 -2.4146% -3.92109%

156666

2

473.56

?

 Shiba Armstrong (SHIBA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161511

0.0000000241982

 +0.60699% +0.305765%

156658

2

33431

1

888 888 Pirkt / Pārdot

0.00175705

0.0000000263248

 +0.71418% -7.27681%

156086

2

16.12

?

 888 (888) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00156199

0.0000000234024

 -1.52344% +0.721009%

156017

2

234.15

?

DogeBonk DOBO Pirkt / Pārdot

0.00037062

0.00000000555278

 -10.8911% -11.0467%

155916

2

34797

1

 DogeBonk (DOBO) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015595

0.0000000023365

 +3.30159% -12.8246%

155865

2

27714

?

 Trust The Process (TRUST) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056

0.000000839014

 +0.34307% +0.325745%

155792

2

79992

1

Mars Ecosystem XMS Pirkt / Pārdot

0.00023331

0.00000000349554

 -0.57202% -4.8326%

155639

2

312.76

?

 Mars Ecosystem (XMS) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

325.56

0.00487767

 -1.49028% -1.76219%

155556

2

9229.08

?

 Home Depot xStock (HDX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000455

0.0000000000681699

 -0.17987% -4.25646%

155531

2

323.92

?

 COCO COIN (COCO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00180703

0.0000000270736

 +0.14356% -9.85366%

155242

2

25.79

?

 DollarMoon (DMOON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000155

0.0000000000232227

 +0.61263% +3.6074%

155071

2

10957.6

?

 HAHA (HAHA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00023379

0.00000000350273

 -4.4682% -5.81651%

155005

2

52757

1

 GAM3S.GG (G3) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016307

0.00000000244318

 +3.5824% -8.9002%

154953

2

447.25

?

 Apex AI (APEX) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005802

0.000000000869279

 -16.3662% -12.7665%

154812

2

67715

1

 Tokoin (TOKO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015482

0.00000000231957

 +2.4249% -10.7105%

154775

2

349.22

?

 Memes AI (MEMESAI) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000163

0.0000000000244213

 -11.8039% -12.2527%

154656

2

3615.25

?

 Emerge (EMERGE) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00076211

0.0000000114182

 -0.4569% -10.4542%

154449

2

3.64

?

 Xpanse (HZN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000169

0.0000000000253202

 +2.75805% +1.60883%

154447

2

305.53

?

 Thank You So Much (TYSM) cenas grafiks

Nuero NUERO Pirkt / Pārdot

0.00017001

0.00000000254716

 -29.4433% 0%

154261

2

188343

3

Music by Virtuals MUSIC Pirkt / Pārdot

0.0001546

0.00000000231628

 +4.02957% -7.33109%

154224

2

506.99

?

 Music by Virtuals (MUSIC) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002312

0.000000000346393

 -0.69896% -3.00036%

154152

2

97.12

?

 TON Cats Jetton (CATS) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041106

0.00000000615866

 +0.12076% +3.61646%

154065

2

57.57

?

 Sommelier (SOMM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019716

0.00000000295393

 +1.92844% -4.26425%

153959

2

15.81

?

 Athena by Virtuals (ATHENA) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001399

0.000000000209604

 -28.1761% +19.4814%

153852

2

127.72

?

 StormX (STMX) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000473761

0.00000000000709807

 +1.16008% -4.57925%

153571

2

50.8

?

 Peezy (PEEZY) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000158

0.0000000000236722

 -2.13332% +0.373888%

153566

2

1995.49

?

SHED SHED Pirkt / Pārdot

0.00019479

0.00000000291842

 +0.90833% -21.8565%

153437

2

361.8

?

 SHED (SHED) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015335

0.00000000229755

 -0.59537% -11.6677%

153346

2

3.75

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007609

0.00000000114001

 -9.44541% -49.9275%

153321

2

451.78

?

 Croak ($CROAK) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015237

0.00000000228287

 +4.1562% -16.9278%

153226

2

60265

1

 BIAO on SOL (BIAO) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000008767

0.000000000000131351

 +0.21306% -5.92597%

153060

2

81.53

?

 Fishkoin (KOIN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015104

0.00000000226294

 +3.47222% -2.54821%

152969

2

56594

1

 POPDOG (POPDOG) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015274

0.00000000228841

 -7.80574% 0%

152713

2

1426.7

?

BALD BALD Pirkt / Pārdot

0.000000151642

0.00000000000227196

 +2.74637% +5.26532%

152381

2

505.9

?

 BALD (BALD) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015221

0.00000000228047

 -0.32991% -3.84655%

152264

2

85.15

?

 FRAME (FRAME) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00016529

0.00000000247644

 -1.10635% +5.79295%

152152

2

9486.27

?

 Vertex Privacy (VERTEX) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082067

0.0000000122956

 +1.52096% -4.10931%

152036

2

19.46

?

 Book of Binance (BOOK) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0101735

0.000000152423

 +0.94187% -9.0825%

151988

2

108.11

?

 Orbitt Token (ORBT) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00179857

0.0000000269469

 +0.31956% -4.20251%

151983

2

88.39

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001518

0.000000000227433

 -0.98054% -15.7948%

151904

2

367.13

?

 Whale (WHALE) cenas grafiks

KONA KONA Pirkt / Pārdot

12.84

0.000192374

 -3.20088% -4.35964%

151874

2

999.98

?

 KONA (KONA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004412

0.000000000661023

 +0.2382% +0.325271%

151735

2

28.66

?

Datamine DAM Pirkt / Pārdot

0.0428637

0.000000642201

 -0.10337% -4.34821%

151671

2

91.93

?

 Datamine (DAM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003826

5.73226e-17

 +0.14504% -1.74589%

151652

2

282.58

?

 Bezoge Earth (BEZOGE) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075534

0.0000000113168

 -0.60447% -6.04103%

151636

2

52755

1

 LOUDER (LOUDER) cenas grafiks

Level LVL Pirkt / Pārdot

0.00873324

0.000000130845

 -0.36044% -2.28965%

151473

2

567.25

?

 Level (LVL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017011

0.00000000254866

 +0.6907% -22.6543%

151459

2

81322

1

 Sinverse (SIN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00574318

0.0000000860466

 +0.54561% -3.87963%

151257

2

159.88

?

 D1ckGPT (DICK) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00070149

0.00000001051

 +1.03607% -1.97916%

151160

2

95.68

?

 Pollen (POLLEN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058142

0.00000000871106

 +0.50817% -0.46287%

150789

2

112.4

?

WAYE.ai WAYE Pirkt / Pārdot

0.00035956

0.00000000538707

 -0.03977% -11.3341%

150564

2

5.76

?

 WAYE.ai (WAYE) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000101

0.0000000000151322

 -10.4101% -17.3686%

150491

2

208379

3

 DisclaimerCoin (DONT) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000193665

0.00000000000290157

 +0.47682% +2.48699%

150444

2

57.39

?

 Christ Is King (CIK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00291239

0.0000000436346

 +1.31621% -19.1274%

150202

2

6201.34

?

 Spintria (SP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000015006

0.00000000000224826

 -4.9497% +4.21877%

150030

2

55524

1

 Max on ETH (MAXETH) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00857041

0.000000128405

 +3.63082% -5.82736%

149976

2

2065.2

?

 MattleFun (MATTLE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014976

0.00000000224376

 -6.22723% +0.881708%

149755

2

87666

1

Fcode AI FCOD Pirkt / Pārdot

0.0004987

0.00000000747172

 -0.09471% -11.4211%

149612

2

1045.5

?

 Fcode AI (FCOD) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.409164

0.00000613026

 -0.07767% -24.9606%

149439

2

250.52

?

 USD WINK (USDW) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0310072

0.000000464562

 +7.92687% +1.56541%

149277

2

351.53

?

 Tigres Fan Token (TIGRES) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030706

0.00000000460049

 +0.00079% -1.41515%

149141

2

8.57

?

 TETU (TETU) cenas grafiks

Tokenization TOKEN Pirkt / Pārdot

0.00014909

0.00000000223373

 -19.5637% -26.8127%

149077

2

5617.08

?

 Tokenization (TOKEN) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00216286

0.0000000324048

 -0.38085% -7.75579%

148972

2

65.36

?

 Hubble (HBB) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014862

0.00000000222668

 +1.61095% -12.5594%

148631

2

29498

?

 priceless (PRICELESS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.0002433

0.00000000364522

 +0.42106% -5.46171%

147467

2

0.00000466

?

 Itheum (ITHEUM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TenX PAY Pirkt / Pārdot

0.0012435

0.0000000186306

 +0.58745% -4.54512%

146909

2

0.914176

?

 TenX (PAY) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015043

0.0000000022538

 +0.12564% -5.22669%

146762

2

238.04

?

 AuraFarming (AURAFARM) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00016044

0.00000000240378

 -2.05681% -19.7079%

146644

2

47037

1

 VGX Token (VGX) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001649

0.000000000000024706

 +0.5878% -0.285797%

146643

2

31.2

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001541

0.000000000230879

 -0.02095% -8.62629%

146527

2

5.36

?

 Metaverse Face (MEFA) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016248

0.00000000243434

 +1.94512% -2.91448%

146396

2

63.5

?

 Official PP+ (PP+) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002049

0.000000000306989

 -0.19939% -0.305943%

146218

2

11.75

?

Tranche Finance SLICE Pirkt / Pārdot

0.0083931

0.000000125749

 +0.46632% +0.266089%

146202

2

99.94

?

Grrr GRRR Pirkt / Pārdot

0.00014642

0.00000000219372

 -2.20625% -15.129%

146102

2

389.35

?

 Grrr (GRRR) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00202066

0.0000000302743

 -0.95807% -2.38092%

145988

2

132.61

?

 Impermax (IBEX) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DODO DODO Pirkt / Pārdot

0.014557

0.000000218099

 +0.36459% +0.322827%

145619

2

143.93

?

Clown CLOWN Pirkt / Pārdot

0.00014556

0.00000000218084

 +2.58542% +20.6294%

145556

2

231.98

?

 Clown (CLOWN) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00014527

0.00000000217649

 -1.78631% +2.45087%

145547

2

55991

1

 smol pep (PEP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774056

0.000000115972

 -0.05271% +0.0249126%

145532

2

18240.5

?

Radar RADAR Pirkt / Pārdot

0.00297281

0.0000000445398

 -0.86543% -6.13912%

145493

2

5.3

?

 Radar (RADAR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00037001

0.00000000554364

 -0.30563% -3.02102%

145434

2

39.33

?

 Talis Protocol (TALIS) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

gork GORK Pirkt / Pārdot

0.00014543

0.00000000217889

 +4.2407% -14.765%

145239

2

31221

?

 gork (GORK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024056

0.00000000360417

 -1.72033% -7.16281%

144664

2

801322

12

 HanChain (HAN) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00014462

0.00000000216675

 -0.12013% -28.1791%

144610

2

83.35

?

 RAT Escape (RAT) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00014457

0.000000002166

 +108.356% +95.6008%

144575

2

12.11

?

 Sui DePIN (SUIDEPIN) cenas grafiks

100xDarren 100X Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomAI NOMAI Pirkt / Pārdot

0.00014454

0.00000000216556

 +1.09405% +1.55484%

144517

2

10.11

?

 nomAI (NOMAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002882

0.000000000431793

 +1.95838% +2.66995%

144419

2

109.43

?

 Rally (RLY) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00376788

0.0000000564519

 +0.07223% -15.433%

144400

2

5.47

?

 NX Token (NX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad