Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rusk Token RUSK Pirkt / Pārdot

0.00018245

0.00000000240373

 -1.64343% +13.6888%

170438

2

181.47

?

 Rusk Token (RUSK) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018066

0.000000000000238014

 +1.20075% +10.3464%

170316

2

26.36

?

 KOALA AI (KOKO) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015294

0.00000000201494

 +0.22256% -3.23799%

170216

2

508.41

?

 REVV (REVV) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00017056

0.00000000224708

 +13.3194% -1.21817%

169798

2

2644

?

 Kamala Horris (KAMA) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016999

0.00000000223957

 +1.94276% -1.00597%

169586

2

654.69

?

 Tardi (TARDI) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016919

0.00000000222903

 +1.45044% +13.4053%

169191

2

1883.86

?

 Lottery Token (LOT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017791

0.00000000234391

 +0.92303% -0.0659904%

169006

2

1435740

19

NAV NAV Pirkt / Pārdot

0.00155841

0.0000000205316

 +98.8223% +91.7971%

168820

2

192.02

?

 NAV (NAV) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00801767

0.00000010563

 -0.27847% +11.9222%

168264

2

263.86

?

 Bitcoin Base (BTC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016909

0.00000000222771

 +3.44542% +8.02125%

168247

2

1828.2

?

 Memes AI (MEMESAI) cenas grafiks

chibi CHIBI Pirkt / Pārdot

0.00018704

0.0000000024642

 -26.3755% -31.0059%

168241

2

29137

?

 chibi (CHIBI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00090364

0.0000000119052

 +0.33454% +3.33063%

168169

2

196619

3

 Nodepay (NC) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

351.82

0.00463513

 -0.5435% +1.48236%

168106

2

86.62

?

 Home Depot xStock (HDX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055924

0.00000000736782

 +0.62585% -0.0789899%

168027

2

82.77

?

GUMMY GUMMY Pirkt / Pārdot

0.00021298

0.00000000280595

 +1.66121% -0.863435%

167996

2

42.86

?

Bread BREAD Pirkt / Pārdot

0.484146

0.00000637848

 +0.28675% -2.86939%

167916

2

20.84

?

 Bread (BREAD) cenas grafiks

888 888 Pirkt / Pārdot

0.00189809

0.0000000250068

 +1.99943% -0.0958101%

167825

2

16.01

?

SOLBOY SOLBOY Pirkt / Pārdot

0.00016802

0.00000000221361

 +5.86019% -3.83388%

167648

2

3958.26

?

 SOLBOY (SOLBOY) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.0000067

0.0000000000882706

 +112.659% +123.259%

167613

2

0.0419491

?

 Bloktopia (BLOK) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002509

0.000000000330553

 +3.52826% -7.11223%

167234

2

17.46

?

 TON Cats Jetton (CATS) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.0000017

0.000000000022397

 +2.14703% -9.00026%

167107

2

1699.51

?

 Machines-cash (MACHINES) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001891

0.000000000249134

 +0.81551% +0.46619%

167105

2

1.069

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016675

0.00000000219688

 +0.98764% +2.06509%

166718

2

99.58

?

 WallStreetBets DApp (WSB) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.0001668

0.00000000219754

 +7.84096% +4.21845%

166687

2

1323.45

?

 Zoof Wallet (ZOOF) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016649

0.00000000219346

 +1.59593% +28.5766%

166440

2

802.37

?

 ClosedAI (CLOSEDAI) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.000052

0.000000000685085

 +3.59401% +3.59387%

166414

2

2.82

?

 Eggs Finance (EGGS) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002185

0.000000000287867

 +51.2095% +53.9471%

165826

2

220.27

?

 Geojam (JAM) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00016574

0.00000000218358

 +18.1885% -16.4397%

165715

2

21489

?

 mogging (MOGGING) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000175

0.0000000000230557

 +1.31711% -3.41831%

165698

2

381.3

?

 Emerge (EMERGE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00073762

0.00000000971793

 +0.66566% +0.993386%

165626

2

118.64

?

sci-hub SCIHUB Pirkt / Pārdot

0.00016603

0.0000000021874

 +19.2039% +94.1319%

165358

2

7167.08

?

 sci-hub (SCIHUB) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000212632

0.00000000000000280136

 +4.48329% +4.33824%

165333

2

796.78

?

 ryoshi with knife (RYOSHI) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018097

0.00000000238423

 +1.61444% +2.05457%

165136

2

62.61

?

 BNBOFLEGENDS (BOL) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00165015

0.0000000217402

 +23.4688% +24.3283%

164985

2

62320

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016503

0.00000000217422

 -1.18619% -4.63768%

164913

2

30741

?

 Trust The Process (TRUST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007323

0.000000000964784

 +0.13677% +2.59167%

164737

2

30.79

?

 Doggy (DOGGY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00905961

0.000000119358

 -0.46101% -3.314%

164715

2

9000.35

?

 Coldstack (CLS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016456

0.00000000216803

 -0.95416% -9.24789%

164479

2

24

?

 FRAME (FRAME) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000390734

0.00000000000514781

 +37.9689% +34.2512%

164378

2

65303

1

 Matt Furie (MATT) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082009

0.0000000108044

 -0.88442% -0.547836%

164347

2

50362

1

Xpanse HZN Pirkt / Pārdot

0.00080226

0.0000000105695

 +0.50439% +5.30506%

164064

2

8.12

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024595

0.00000000324032

 +1.04464% +2.26321%

164040

2

61.58

?

 Mars Ecosystem (XMS) cenas grafiks

KONA KONA Pirkt / Pārdot

13.86

0.000182601

 +2.41384% -5.1235%

163719

2

444.69

?

 KONA (KONA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001802

0.000000000237408

 -10.2163% -27.1495%

163518

2

10621.9

?

 Meowcoin (MEWC) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054766

0.00000000721526

 +0.97218% +11.2382%

163501

2

901.59

?

 Fcode AI (FCOD) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00016346

0.00000000215354

 +31.9209% -9.72897%

163449

2

10499.5

?

 Crustafarianism (CRUST) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000163

0.0000000000214748

 +3.3901% -19.6499%

163318

2

29.82

?

 fomolt (FOMOLT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016422

0.00000000216355

 +1.44408% -3.21507%

163149

2

71.21

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Redacted RDAC Pirkt / Pārdot

0.0011794

0.0000000155383

 -11.2134% +23.2008%

163028

2

1476.75

?

 Redacted (RDAC) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000176

0.0000000000231875

 +1.12696% -2.09692%

162897

2

74.56

?

 Thank You So Much (TYSM) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000000393359

0.00000000000000518239

 +34.9803% +29.5186%

162724

2

31467

?

 Zeus (ZEUS) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001629

0.00000000214616

 +1.78741% -11.8858%

162130

2

13.86

?

 RAT Escape (RAT) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00675403

0.0000000889824

 +0.6333% +3.03685%

162077

2

10.03

?

 Hudi (HUDI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.755059

0.00000994768

 -0.00784% -0.537812%

162037

2

11.72

?

Valeo VALEO Pirkt / Pārdot

0.0001621

0.00000000213562

 -5.15803% -44.5698%

162036

2

11395.3

?

 Valeo (VALEO) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.0001621

0.00000000213562

 +1.19693% -33.2409%

161999

2

407.32

?

 AMARA (AMARA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002668

0.00000000351501

 +3.28397% +7.41865%

161698

2

249.93

?

 Itheum (ITHEUM) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024212

0.00000000318986

 +2.56659% +2.59%

161499

2

15.69

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00016099

0.000000002121

 -13.5753% +16.5407%

161070

2

3077.6

?

 Kimchicoin (KIMCHI) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00082336

0.0000000108475

 -1.08788% +4.61927%

161043

2

186.63

?

 Wombat Exchange (WOM) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016104

0.00000000212166

 +2.24953% -24.7183%

160939

2

325.75

?

 Aurra by Virtuals (AURA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032859

0.0000000432908

 +0.78348% +0.172005%

160815

2

1.73

?

Gondola GONDOLA Pirkt / Pārdot

0.000000381762

0.0000000000050296

 -8.03625% +14.5851%

160603

2

3280.44

?

 Gondola (GONDOLA) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016134

0.00000000212561

 +4.161% +11.854%

160537

2

801.45

?

 FOREST (FOREST) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00920939

0.000000121331

 +0.55012% -2.12964%

160422

2

61.64

?

 Tranche Finance (SLICE) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000302

0.0000000000397876

 +3.96868% -6.75302%

160331

2

114630

2

 PAWS (PAWS) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00156969

0.0000000206802

 +0.85168% -9.16867%

160268

2

80107

1

 W3GG (W3GG) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004654

0.000000000613151

 -1.45368% -2.24524%

160039

2

28.96

?

 RadioShack (RADIO) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00028551

0.00000000376151

 -8.15599% -33.2093%

159858

2

3517.27

?

 tappycoin (TAPPY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0022764

0.0000000299909

 +2.80505% -3.0595%

159669

2

209.36

?

 Glitch Protocol (GLCH) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.0005365

0.00000000706823

 +10.4753% -12.7382%

159392

2

5058.03

?

 Until (UNTIL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DollarMoon DMOON Pirkt / Pārdot

0.00186015

0.0000000245069

 +1.76917% -4.28711%

159056

2

9.49

?

 DollarMoon (DMOON) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0000692

0.00000000091169

 -3.28587% +214.359%

158794

2

1374.75

?

 LayerAI (LAI) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000395

0.0000000000520401

 -14.7484% -35.6688%

158689

2

36739

?

 STARS (STARS) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001584

2.08687e-17

 +2.22345% -1.58761%

158362

2

176.4

?

 American Shiba (USHIBA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000463

0.0000000000609989

 +1.55419% +1.71266%

158354

2

231.22

?

 COCO COIN (COCO) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000376388

0.0000000000049588

 +0.68911% +8.19372%

158342

2

4536.03

?

 Aguri-Chan (AGURI) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00015824

0.00000000208477

 +1.51593% +73.8252%

158229

2

27182

?

 PERK (PERK) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003162

0.000000000416584

 +1.062% +1.12666%

158215

2

84.52

?

 AllDomains Name Service (ADNS) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000200826

0.00000000000264582

 -8.19111% +11.3406%

158111

2

108725

1

 Biaocoin (BIAO) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000157

0.000000000206843

 +14.5985% -15.203%

158016

2

60665

1

 ZKFair (ZKF) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0328094

0.000000432254

 +0.91408% +5.51313%

157952

2

2695.72

?

 Tigres Fan Token (TIGRES) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016186

0.00000000213246

 +3.74874% +2.61835%

157879

2

494.84

?

 AuraFarming (AURAFARM) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001577

0.0000000000000207765

 +9.55311% +12.5899%

157629

2

5184.58

?

 Andy BSC (ANDY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00595066

0.0000000783982

 -0.04342% -16.8114%

157493

2

17599.6

?

 Meridian (MRDN) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022267

0.00000000293361

 +0.07299% -2.09313%

157212

2

5095.42

?

 H2 Finance ($H2) cenas grafiks

I am become billionaire IAM Pirkt / Pārdot

0.00015682

0.00000000206606

 +39.8665% 0%

156815

2

44819

1

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HanChain HAN Pirkt / Pārdot

0.00024889

0.00000000327905

 +1.34641% -2.74635%

156661

2

818750

11

 HanChain (HAN) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027368

0.00000000360565

 -2.17183% -1.09529%

156565

2

273.55

?

 PYSOPS (PSYOPS) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000495741

0.00000000000653124

 -0.4876% -37.4619%

156526

2

177.62

?

 Genius (GENI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00898167

0.000000118331

 +0.64431% +1.50284%

156357

2

49.21

?

 Level (LVL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015714

0.00000000207027

 +8.29826% -9.79736%

156343

2

1461.35

?

 Manifest (MANIFEST) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00149938

0.0000000197539

 +2.45695% +7.10808%

156214

2

1607.45

?

 Space Token (SPACE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001642

0.000000000216329

 +0.55912% +3.0499%

156055

2

10.83

?

 Metaverse Face (MEFA) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001418

0.000000000186817

 -5.29927% -30.8283%

156033

2

215.43

?

 StormX (STMX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00302872

0.0000000399025

 -7.59456% -10.1078%

156013

2

5025.7

?

 Spintria (SP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad