Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RAT Escape RAT Pirkt / Pārdot

0.00016398

0.00000000221571

 +0.24296% -7.63403%

163974

2

952.85

?

 RAT Escape (RAT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001639

0.00000000221463

 -1.71639% +2.36271%

163902

2

210.09

?

 WallStreetBets DApp (WSB) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009

0.0000000121608

 -3.40828% -7.6559%

163575

2

1499.57

?

 handle.fi (FOREX) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013157

0.00000000177778

 -11.4492% +11.4429%

163529

2

39.73

?

 Loom Network (NEW) (LOOM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fely FELY Pirkt / Pārdot

0.00001837

0.000000000248216

 -3.17157% -2.42194%

163093

2

1.26

?

 Fely (FELY) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016307

0.00000000220341

 +4.49983% +32.6714%

163075

2

2236.58

?

 Will U (WILLU) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017832

0.00000000240947

 -0.35125% +2.69108%

162776

2

97.86

?

 BNBOFLEGENDS (BOL) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0110911

0.000000149864

 -13.8426% +20.3236%

162753

2

10.08

?

 Zero (ZER) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0008309

0.0000000112272

 -0.69165% -0.661392%

162519

2

1.074

?

Biaocoin BIAO Pirkt / Pārdot

0.000000206619

0.00000000000279185

 +6.32101% +14.5519%

162511

2

11924

?

 Biaocoin (BIAO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016229

0.00000000219287

 -8.44572% -4.28497%

162464

2

2805.89

?

 FRAME (FRAME) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00773465

0.000000104511

 -1.73327% +15.2598%

162279

2

224.49

?

 Bitcoin Base (BTC) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053873

0.00000000727935

 -4.38625% +11.3695%

161619

2

1150.02

?

 Fcode AI (FCOD) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016158

0.00000000218328

 -2.72583% +8.37149%

161560

2

444.74

?

 Memes AI (MEMESAI) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00768602

0.000000103854

 -9.66886% -15.8033%

161403

2

697.85

?

 Majo (MAJO) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026032

0.00000000351746

 -4.18753% -9.66665%

161380

2

58.81

?

 TORSY (TORSY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004994

0.000000000674792

 -2.23657% +0.62744%

161380

2

8.1

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024148

0.00000000326289

 -1.8796% +2.56812%

161195

2

139.95

?

 Mars Ecosystem (XMS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00078627

0.0000000106241

 -1.03882% +3.20673%

160736

2

144.09

?

 Xpanse (HZN) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002408

0.00000000032537

 -3.32776% -12.1372%

160561

2

49.29

?

 TON Cats Jetton (CATS) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016042

0.0000000021676

 -7.86603% -24.6007%

160424

2

1821.87

?

 Aurra by Virtuals (AURA) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00667572

0.0000000902027

 -0.52559% +2.35234%

160198

2

42.97

?

 Hudi (HUDI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015986

0.00000000216004

 -5.45762% +23.4535%

159857

2

4820.83

?

 ClosedAI (CLOSEDAI) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00024327

0.00000000328708

 -0.6279% -9.0118%

159849

2

108.35

?

 TIMES ($TIMES) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001597

0.00000000215787

 -43.6082% -38.0499%

159717

2

118.77

?

 Akasha (AKA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007106

0.00000000960166

 -5.80121% +5.52199%

159648

2

553.98

?

 RioDeFi (RFUEL) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000173

0.0000000000233759

 -2.16378% +2.41398%

159589

2

80.1

?

 Thank You So Much (TYSM) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00156151

0.0000000210992

 -5.75324% -9.78733%

159345

2

27119

?

 W3GG (W3GG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001602

0.00000000216463

 -7.40836% +0.130213%

159023

2

289.88

?

web3war FPS Pirkt / Pārdot

0.00369319

0.0000000499026

 +2.64056% +15.4053%

158907

2

46963

1

 web3war (FPS) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004611

0.000000000623041

 -2.74513% +0.784056%

158583

2

17.65

?

HOLDER DOGGY Pirkt / Pārdot

0.00015853

0.00000000214207

 -3.07278% -4.53344%

158542

2

288.63

?

 HOLDER (DOGGY) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00080364

0.0000000108588

 +1.8674% -1.09435%

158495

2

100.57

?

 NAV (NAV) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00015847

0.00000000214125

 -3.47621% -30.4704%

158230

2

202.23

?

 AMARA (AMARA) cenas grafiks

KONA KONA Pirkt / Pārdot

13.36

0.000180521

 -10.0977% -4.5605%

157885

2

1665.1

?

 KONA (KONA) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009065

0.000000000000122487

 -1.32157% +2.96841%

157874

2

174.75

?

 Fishkoin (KOIN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00905897

0.000000122405

 -3.36207% +2.09178%

157799

2

307.17

?

 Tranche Finance (SLICE) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00015765

0.00000000213018

 -8.55132% +65.5418%

157569

2

42377

1

 BNB MEME SZN (SZN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00321484

0.0000000434391

 -1.85416% -2.71952%

157506

2

1.27

?

 Radar (RADAR) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000046

0.0000000000621554

 +0.3283% +1.72999%

157334

2

185.58

?

 COCO COIN (COCO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015695

0.00000000212072

 -0.66738% +11.7692%

156938

2

669.31

?

 FOREST (FOREST) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000201435

0.0000000000000027218

 -1.6086% +1.70636%

156672

2

29.28

?

 ryoshi with knife (RYOSHI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023453

0.00000000316898

 -7.18239% +5.58634%

156563

2

2.48

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002583

0.00000000349016

 -4.85871% +6.9939%

156560

2

5.1

?

 Itheum (ITHEUM) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000495324

0.00000000000669284

 -49.7738% -36.4407%

156376

2

44.95

?

 Genius (GENI) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000156

0.0000000000210788

 -14.6258% -17.8526%

156115

2

522.17

?

 fomolt (FOMOLT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000370885

0.00000000000501142

 +63.4902% +85.9748%

156055

2

30221

?

 Stonks on ETH (STONKS) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0013205

0.0000000178427

 +24.1821% -1.68264%

156009

2

38.6

?

 TenX (PAY) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00015593

0.00000000210693

 -6.15746% -9.40742%

155917

2

22758

?

 mogging (MOGGING) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00015567

0.00000000210342

 -18.6138% +26.0681%

155771

2

3222.18

?

 Zoof Wallet (ZOOF) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00015569

0.00000000210369

 +12.0151% -24.6207%

155681

2

40418

1

 Smoking Wizard (WIZARD) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003112

0.000000000420495

 -2.042% +3.64119%

155590

2

64.61

?

 AllDomains Name Service (ADNS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00221636

0.0000000299476

 -2.71472% -4.8198%

155457

2

927.41

?

 Glitch Protocol (GLCH) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022024

0.00000000297589

 -2.51799% -0.95609%

155457

2

892.56

?

DollarMoon DMOON Pirkt / Pārdot

0.00180738

0.0000000244214

 -3.06185% -2.89158%

155297

2

19.2

?

 DollarMoon (DMOON) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000036875

0.00000000000000498257

 +1.44767% +7.69572%

155078

2

2028.52

?

 Ribbit Meme (RIBBIT) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015482

0.00000000209194

 +0.62309% +68.1527%

154844

2

78438

1

 DogeFather (THE DOGEFATHER) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00015474

0.00000000209086

 +5.65909% +1.21583%

154744

2

3825.2

?

 Strategy Punks ($STRPNK) cenas grafiks

Skyhash SKH Pirkt / Pārdot

0.00783561

0.000000105875

 0% -12.958%

154499

2

0.553116

?

 Skyhash (SKH) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001663

0.00000000224705

 -0.20437% -6.16322%

154276

2

1.8

?

 Decentral Games (DG) cenas grafiks

Level LVL Pirkt / Pārdot

0.00885631

0.000000119667

 -1.37671% +1.705%

154175

2

108.52

?

 Level (LVL) cenas grafiks

AstroElon ELONONE Pirkt / Pārdot

0.000000000153833

0.0000000000000020786

 +0.2913% +11.1496%

153833

2

483.4

?

 AstroElon (ELONONE) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001538

2.07815e-17

 -4.70567% +397.191%

153821

2

99.09

?

 American Shiba (USHIBA) cenas grafiks

stabble STB Pirkt / Pārdot

0.00155652

0.0000000210318

 +6.07402% +52.4522%

153782

2

2888.81

?

 stabble (STB) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0319266

0.000000431393

 +3.84436% +4.3596%

153681

2

490.01

?

 Tigres Fan Token (TIGRES) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0354821

0.000000479436

 +1.96175% -39.8203%

153285

2

87.53

?

 DeltaPrime (PRIME) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00026759

0.00000000361569

 -5.3678% +1.49872%

153093

2

2.75

?

 PYSOPS (PSYOPS) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00280374

0.0000000378843

 +2.30075% +17.6346%

153015

2

111.42

?

 Basis Cash (BAC) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003265

0.000000000441169

 -0.67914% -3.05865%

152845

2

706.84

?

 Kaon (KAON) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000153

0.000000000206734

 -1.9913% +1.22732%

152769

2

111.38

?

 Whale (WHALE) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024338

0.00000000328856

 -3.11938% -1.29666%

152745

2

777861

11

 HanChain (HAN) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.093679

0.0000012658

 -4.13622% +15.5625%

152477

2

29375

?

 CyberFi (CFI) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00015228

0.00000000205762

 -2.34043% +4.5869%

152215

2

1138.23

?

 ArgentinaCoin (ARG) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001583

0.00000000213896

 -1.99095% +5.00755%

152056

2

15.23

?

 GLHFStrategy (GLHFSTR) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015582

0.00000000210545

 -2.17266% +3.49794%

152003

2

111.06

?

 AuraFarming (AURAFARM) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038655

0.00000000522308

 -1.00339% +3.9753%

151943

2

71.87

?

 Talis Protocol (TALIS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.000016

0.000000000216193

 -2.39397% +1.44798%

151899

2

5.35

?

 Metaverse Face (MEFA) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.00000036068

0.00000000000487353

 -0.66228% -0.737793%

151707

2

13200.2

?

PsyDAO PSY Pirkt / Pārdot

0.00388513

0.0000000524961

 +3.87424% +49.3752%

151621

2

5200.07

?

 PsyDAO (PSY) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016579

0.00000000224016

 -2.63789% -0.391686%

151531

2

78.85

?

CyberDEX CYDX Pirkt / Pārdot

0.00043542

0.00000000588342

 -0.05063% -83.9298%

151269

2

3459.31

?

 CyberDEX (CYDX) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00027006

0.00000000364907

 -32.8605% -31.9942%

151229

2

9350.77

?

 tappycoin (TAPPY) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00102884

0.0000000139017

 +7.18631% -5.91754%

151212

2

497.29

?

 SENATE (SENATE) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00015107

0.00000000204127

 -2.00997% -13.0343%

151088

2

3755.48

?

 SOLBOY (SOLBOY) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.0030531

0.0000000412536

 +19.6775% +107.24%

151035

2

8086.66

?

 Sway Social (SWAY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003011

0.000000000406848

 +1.01968% +7.02371%

150920

2

116.34

?

 Rally (RLY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000276934

0.00000000000374195

 -3.96573% +1.79596%

150903

2

10.75

?

 Build (BUILD) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.0000114

0.000000000154037

 +14.0081% -3.37998%

150313

2

3445.76

?

 DeepLink Protocol (DLC) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000015

0.0000000000202681

 -26.3451% -24.7627%

150020

2

23930

?

 AXOBOTL (AXOBOTL) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000283

0.0000000000382391

 -2.08925% -12.1367%

149896

2

109689

1

 PAWS (PAWS) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00014984

0.00000000202465

 -3.23784% -3.73168%

149837

2

367.18

?

 Perry (PERRY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00143503

0.0000000193902

 -1.98521% -0.315021%

149503

2

4352.6

?

Based Apu APU Pirkt / Pārdot

0.000000000355607

0.00000000000000480498

 -7.10599% -3.83429%

149378

2

216.24

?

 Based Apu (APU) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2723.84

0.0368047

 -3.14728% +2.94601%

149045

2

3.3

?

 iETH v1 (IETH) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000149

0.000000000000020133

 -2.14653% +10.4771%

148957

2

1715.97

?

 OG SMINEM (OGSM) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00030515

0.0000000041232

 +5.02916% +49.3807%

148873

2

389312

5

 Wisdomise AI (WSDM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00057378

0.00000000775295

 -4.43461% +2.41171%

148664

2

193.03

?

 Pillar (PLR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad