Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00005553

0.000000000623884

 +1.7386% +1.5017%

223761

3

55096

1

 Voltage Finance (VOLT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054366

0.00000000610806

 -0.21605% -1.60473%

223735

3

11543.3

?

 Expand (XZK) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009986

0.00000000112193

 -0.44138% -0.0145256%

223699

3

12.01

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002358

0.000000000264923

 +2.62095% +0.0959565%

223669

3

11.92

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002269

0.00000000254924

 +0.35746% -12.5338%

223473

3

103329

1

 Fight to MAGA (FIGHT) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046615

0.00000000523723

 -1.18578% -2.08551%

223382

3

565.91

?

 Whale Intel (WINT) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0223205

0.000000250773

 +2.79877% +6.17685%

223205

3

441.48

?

 Based Beast Coin (BEAST) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00317172

0.0000000356345

 -1.72313% -0.108048%

222467

2

2955.89

?

Tranche Finance SLICE Pirkt / Pārdot

0.0127533

0.000000143284

 +1.5673% +1.36189%

222153

2

11804.9

?

 Tranche Finance (SLICE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000527275

0.00000000000592397

 +0.4399% -7.50702%

221818

2

58769

1

 Matt Furie (MATT) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0210137

0.000000236091

 +1.80757% +6.52971%

221785

2

57686

1

 Fjord Foundry (FJO) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00129331

0.0000000145304

 -11.9809% -17.6835%

221655

2

2196.97

?

 Hermes Protocol (HERMES) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000947

0.00000000106396

 +0.68556% -8.96656%

221571

2

128.16

?

 Super Trump (STRUMP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000113025

 +1.11379% +1.30765%

221536

2

48184

1

 USDFC (USDFC) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00022082

0.00000000248093

 -1.76703% -23.0964%

221513

2

152887

2

 Feed The People (FTP) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.139079

0.00000156256

 +4.05552% -0.864595%

220903

2

412.48

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022088

0.0000000024816

 +1.74997% -0.0865231%

220880

2

172.99

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

883.14

0.00992214

 +2.06219% -0.157875%

220764

2

19.4

?

Infinaeon INF Pirkt / Pārdot

0.00052734

0.0000000059247

 -4.86704% -18.4249%

220427

2

280.71

?

 Infinaeon (INF) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003301

0.00000000037087

 +3.94084% +2.16812%

220294

2

1194.96

?

 Based Monsta (MONSTA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00448898

0.000000050434

 +2.28862% +6.46958%

219696

2

3.39

?

 Radar (RADAR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025794

0.00000000289797

 +4.57867% -3.29893%

219542

2

612.1

?

 Anzen Finance (ANZ) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002194

0.000000000246497

 +0.20671% -8.68932%

219385

2

6.87

?

 Shiba Armstrong (SHIBA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114946

0.000000129143

 -0.20433% -0.0954412%

219350

2

53937

1

PLOI PLOI Pirkt / Pārdot

0.00019021

0.00000000213702

 +7.30697% -0.0653551%

218831

2

283080

3

Navigator Exchange NAVI Pirkt / Pārdot

0.066953

0.000000752222

 -10.4707% -4.41047%

218696

2

3354.37

?

 Navigator Exchange (NAVI) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.0032859

0.0000000369173

 +0.15669% -9.24689%

218652

2

27.19

?

 DRIP ($DRIP) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021823

0.00000000245183

 -0.86703% -7.74728%

218024

2

437.02

?

 Bear Champ (BCHAMP) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050344

0.00000000565618

 +0.44738% -1.39706%

217934

2

0.81287

?

 Ternio (TERN) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000219

0.0000000000246048

 +1.03435% -11.501%

217880

2

706.33

?

 PoolFans (FANS) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.0026317

 -0.00399% -0.00405353%

217748

2

334378

4

Director Lucien LUCIEN Pirkt / Pārdot

0.00043753

0.00000000491568

 +2.05598% -9.06478%

217439

2

452.44

?

 Director Lucien (LUCIEN) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00025132

0.0000000028236

 +0.88448% -1.5494%

217105

2

217.44

?

 RONKE (RONKE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0247658

0.000000278245

 -12.6382% -1.30957%

216962

2

36984

?

 Gameswap (GSWAP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073382

0.00000000824452

 +0.93919% +2.94032%

216642

2

217.02

?

 SwiftCash (SWIFT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005468

6.14334e-17

 +2.37703% -0.323582%

216640

2

116.08

?

Lympid LYP Pirkt / Pārdot

0.00568531

0.0000000638749

 -0.08203% -10.5197%

216616

2

167171

2

 Lympid (LYP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000432

0.000000000485355

 +1.47246% +1.77546%

216528

2

827.6

?

 Rally (RLY) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00236773

0.0000000266016

 +3.13433% -1.96018%

216327

2

18.29

?

 Revest Finance (RVST) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.070404

0.000000790994

 +1.55439% +4.43969%

216319

2

3.68

?

 GET Protocol (GET) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061403

0.00000000689867

 +4.38884% +10.901%

215935

2

187.46

?

 Divvy.bet (DVY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00021371

0.00000000240105

 +2.41126% +10.3027%

215689

2

125755

1

 MarsCoin (MARSCOIN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102708

0.000000115393

 -0.42746% -1.93784%

215686

2

50707

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0002246

0.0000000025234

 +1.07489% -8.20974%

215682

2

244.69

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000397884

0.00000000000447026

 +2.87836% -2.42386%

215562

2

116.23

?

 Build (BUILD) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00233927

0.0000000262819

 -1.31292% -4.85719%

215439

2

11129.4

?

 Infinity Rocket (IRT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00054606

0.00000000613502

 -1.56333% -11.7024%

215367

2

11770.5

?

 Swan Chain (SWAN) cenas grafiks

Trove TROVE Pirkt / Pārdot

0.00029753

0.00000000340493

 +557.046% -48.5517%

215270

2

26770

?

 Trove (TROVE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000222211

0.00000000000249656

 -3.23812% +5.62815%

215230

2

706.07

?

 Monko (MONKO) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00021367

0.0000000024006

 -6.54574% +57.8638%

215130

2

5553.85

?

 Mayhem Mode (MAYHEM) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000341

0.0000000000383116

 +2.17284% -2.21213%

215052

2

522.77

?

 Piggy (PIGGY) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0432098

0.000000485465

 -13.7915% -17.8982%

214942

2

3070.22

?

 B20 (B20) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021416

0.0000000024061

 -1.21803% -3.609%

214732

2

41038

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.0002163

0.00000000243015

 +2.14843% -3.63934%

214595

2

25.29

?

 AdZilla (ADZILLA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021454

0.00000000000000241037

 +2.46154% -0.50488%

214540

2

105.78

?

TAGGR TAGGR Pirkt / Pārdot

0.681691

0.00000765885

 +0.32885% -10.2961%

214033

2

3.7

?

 TAGGR (TAGGR) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002139

2.40318e-17

 +2.23578% +0.20637%

213897

2

3.75

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.004

0.00001128

 +0.65558% +1.21469%

213630

2

1322.97

?

 ZKsync ERC20 Bridged DAI (zkSync) (DAI) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022463

0.00000000252373

 +1.59676% -13.8534%

213423

2

54588

1

 Walter (WALTER) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037761

0.00000000424248

 +0.57332% +5.67685%

213358

2

?

?

 Raini Studios Token (RST) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00021527

0.00000000241857

 +18.8655% -7.93832%

212763

2

53612

1

 Poseidon (POS) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000213

0.0000000000239307

 -0.39073% -12.1381%

212611

2

1122.48

?

 clank.fun (CLANKFUN) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00319913

0.0000000359425

 +10.4118% +31.4825%

212609

2

5039.12

?

 DefiPlaza (DFP2) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00023545

0.0000000026453

 +20.2876% +18.2112%

212469

2

9774

?

 UPTOBER (UPTOBER) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067873

0.00000000762558

 +3.15693% +15.3346%

212407

2

55107

1

 DinoLFG (DINO) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072539

0.00000000814981

 +2.80184% +8.53814%

212364

2

16.33

?

 PARSIQ (PRQ) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00069261

0.00000000778152

 -3.34639% -0.879879%

212272

2

753.52

?

Stream SZN STRSZN Pirkt / Pārdot

0.00021301

0.00000000239318

 +5.2362% +10.0877%

212018

2

143876

2

 Stream SZN (STRSZN) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012749

0.00000000143236

 +1.02937% -18.7555%

211497

2

212.46

?

 Data Lake (LAKE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.85

0.0000207849

 -1.04637% -3.91494%

211455

2

637.51

?

 WDOT (WDOT) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050143

0.0000000056336

 -0.56562% -11.9968%

211288

2

12123

?

 AthenaX9 (AIX9) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00096619

0.0000000108552

 +7.50066% +29.8457%

211073

2

11353.5

?

 Mint Blockchain (MINT) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00022241

0.00000000249879

 -38.2319% +26.1976%

211034

2

114251

1

 Gold (XAU) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021072

0.00000000236745

 +1.54708% +1.80547%

210719

2

2.49

?

 Chadimir Putni (PUTNI) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050008

0.00000000561843

 +0.02688% -8.67067%

210380

2

20.71

?

 Landwolf (WOLF) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.052231

0.000000586819

 +0.63787% +0.0509098%

210338

2

626.2

?

Edenlayer EDEN Pirkt / Pārdot

0.00053358

0.00000000599481

 +4.13319% +0.77387%

210312

2

6.27

?

Hyperstable PEG Pirkt / Pārdot

0.00442185

0.0000000496798

 +2.55517% -9.67729%

210303

2

1630.64

?

 Hyperstable (PEG) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024753

0.00000000278102

 -1.43523% -6.43855%

210223

2

2047.67

?

 DORA AI by Virtuals (DORA) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00020874

0.00000000234521

 +13.4256% -51.065%

209902

2

8897.74

?

 let's send it (SENDIT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054428

0.00000000611502

 +1.63562% +11.7709%

209797

2

3398.88

?

 Bitcointry Token (BTTY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00679845

 0% -3.03346%

209696

2

182.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015001

0.00000000168537

 +8.03261% +7.74931%

209642

2

15748

?

 Imaginary Ones (BUBBLE) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00020967

0.00000000235566

 +0.43671% -11.801%

209613

2

71.19

?

 Deep Agents (DEEP) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0002158

0.00000000242453

 +4.34317% -1.11148%

209541

2

57.32

?

 NORMIE (NORMIE) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00038006

0.00000000427

 +1.93621% -21.0248%

209472

2

937.77

?

 VOLT.WIN (VOLT) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.21

0.000170885

 -3.2609% -4.94107%

208993

2

4914.74

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084343

0.000000009476

 +2.20897% -8.39038%

208941

2

11770.2

?

 BSCS (BSCS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00220847

0.0000000248123

 +3.06143% -3.89778%

208689

2

23.75

?

 Jeff (JEFF) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00104043

0.0000000116893

 +5.29154% +22.0726%

208070

2

1450220

16

 Novastro (XNL) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0308055

0.000000346102

 +20.6704% +4.56692%

207906

2

2.24

?

 Popsicle Finance (ICE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012537

0.00000000140854

 +1.53591% -5.01217%

207832

2

35.46

?

 PEAKDEFI (PEAK) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020658

0.00000000232094

 +8.03665% +14.4305%

207725

2

2717.94

?

 Grrr (GRRR) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0268736

0.000000301927

 +5.37091% +0.134318%

207633

2

12534.2

?

Genopets GENE Pirkt / Pārdot

0.00234032

0.0000000262937

 +1.5981% -1.26711%

207216

2

221.26

?

 Genopets (GENE) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.020939

0.000000235251

 +0.19739% +0.612068%

207203

2

58848

1

Revshare REVS Pirkt / Pārdot

0.0002905

0.00000000326379

 +18.11% -3.99555%

206963

2

902.26

?

 Revshare (REVS) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022304

0.00000000250587

 +2.66445% -13.8261%

206736

2

4719.65

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279633

0.0000031417

 +27.2366% -3.45458%

206677

2

538.27

?

 Satori Network (SATORI) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

136.58

0.00153449

 +1.20459% +4.72147%

206673

2

988928

11

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad