Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NX Token NX Pirkt / Pārdot

0.00200273

0.000000026377

 0% -10.6993%

199075

3

12.94

?

 NX Token (NX) cenas grafiks

heyaskr ASKR Pirkt / Pārdot

0.00026183

0.00000000344844

 -29.2088% -29.328%

198742

3

7597.85

?

 heyaskr (ASKR) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00019876

0.00000000261778

 -6.10807% -21.6804%

198741

3

137.83

?

 LIL Bits (LIL) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00029891

0.00000000393681

 -5.15742% -6.8379%

198427

3

8377.1

?

 GAM3S.GG (G3) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.096438

0.00000127014

 -5.52144% -2.5134%

198384

3

1022.54

?

 ATLAS (ATLAS) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.0002837

0.00000000373648

 -2.57624% -10.0834%

198305

3

1799.39

?

 Community Alliance Token (COMAT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00076051

0.0000000100163

 -4.7061% -4.0716%

197854

3

284.87

?

 SophiaVerse (SOPH) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0209041

0.000000275318

 -5.34544% -4.3876%

197845

3

189.56

?

 CheckDot (CDT) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019788

0.00000000260619

 -6.93704% -13.9277%

197798

3

29.02

?

 FIGHT (FIGHT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019756

0.00000000260197

 -0.56782% -3.0831%

197564

3

12.28

?

 Suncat (SUNCAT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00058071

0.00000000764827

 -19.0553% +169.279%

197443

3

25191

?

 GraphLinq Chain (GLQ) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197417

0.00000000000000260009

 0% -1.2293%

197417

3

135.15

?

 SHIBGF (SHIBGF) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019855

0.00000000261501

 -6.26579% -2.6054%

197162

3

73.51

?

 Neurobro (BRO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019702

0.00000000259486

 -7.55354% -7.4798%

196999

3

372.33

?

 WE LOVE ASS (ASS) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

6.16

0.0000811306

 -18.3966% -30.8704%

196995

3

452496

6

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00019695

0.00000000259394

 -9.36948% 0%

196947

3

1006.21

?

Factor FACT Pirkt / Pārdot

0.159735

0.0000021038

 -4.34877% -14.0537%

196815

3

29.15

?

 Factor (FACT) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019871

0.00000000261712

 -19.8035% -64.608%

196802

3

175704

2

 Zcash Shielded Assets (STAMP) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.0001968

0.00000000259196

 -17.2615% -24.1969%

196716

3

34110

?

 maxxing (MAXXING) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

48.57

0.000639693

 -6.28555% -7.5505%

196627

3

18437.5

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019662

0.00000000258959

 -6.92762% -9.6836%

196617

3

86.07

?

 Andy (ANDY) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021491

0.00000000283048

 -9.0709% -10.7734%

196609

3

923.1

?

 Wasabi Cheese (WASABI) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

231.21

0.00304516

 -10.0608% +6.0934%

196353

3

343982

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

511.25

0.00673344

 -12.3558% -17.9724%

196353

3

9095.58

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000325

0.0000000000428043

 -1.81459% -37.7137%

196298

3

119.71

?

 Based Coin (BASED) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0374696

0.000000493495

 -12.976% -7.1201%

196182

3

1179.16

?

 PoSciDonDAO Token (SCI) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.825887

0.0000108774

 -4.69601% -20.4811%

196093

3

14193.8

?

 Vida Global xStock (VIDAX) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

111.64

0.00147036

 -18.7831% -27.3333%

196029

3

393054

5

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.9

0.00193475

 -1.817% +0.8198%

195948

3

3549.4

?

Dione DIONE Pirkt / Pārdot

0.00001629

0.000000000214548

 -1.66956% +90.5923%

195933

3

3.35

?

 Dione (DIONE) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00180781

0.0000000238098

 -1.80635% -9.4029%

195786

3

287041

4

 Xeleb Protocol (XCX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00053944

0.00000000710472

 -2.58241% -8.4816%

195655

3

252.23

?

 Divvy.bet (DVY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ALT ALT Pirkt / Pārdot

0.00020834

0.00000000274395

 -25.8298% -52.8483%

195317

3

1415.46

?

 ALT (ALT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153371

0.0000000201998

 -6.19435% +1.6744%

194968

3

43.39

?

 Autobahn Network (TXL) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077975

0.0000000102697

 -7.90546% +15.8344%

194937

3

51.91

?

 Baanx (BXX) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00021611

0.00000000284629

 -17.7049% +16.3796%

194498

3

5011.58

?

 Wrestler (WRESTLER) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00230373

0.0000000303414

 -4.43217% -2.0174%

194328

3

2.26

?

 Hunny Finance (HUNNY) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00041817

0.00000000550753

 -7.05508% -20.9961%

194169

3

376.67

?

 BiFi (BIFI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019418

0.00000000255746

 0% -10.7015%

194150

3

11.89

?

 Loud (LOUD) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.26

0.000108789

 -6.05654% -6.4516%

194019

3

70157

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000384563

0.0000000000050649

 -6.64986% -7.8372%

193977

3

1.021

?

 IQ50 (IQ50) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025254

0.00000000332609

 -0.30074% -2.3728%

193826

3

42.39

?

 Shape (SHAPE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000193782

0.00000000000255221

 -10.8296% -12.5295%

193782

3

1760.95

?

 Planet Token (PLANET) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001937

0.00000000255113

 0% -4.5891%

193701

3

16.56

?

 ClosedAI (CLOSEDAI) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00020559

0.00000000270773

 -11.1002% -26.3756%

193684

3

46443

1

 SAAR (SAAR) cenas grafiks

U2U Network U2U Pirkt / Pārdot

0.00012687

0.00000000167095

 -4.31929% -39.0204%

193603

3

44202

1

 U2U Network (U2U) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00052136

0.0000000068666

 -5.75364% -10.9604%

193491

3

326.15

?

 ADAPad (ADAPAD) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00126147

0.0000000166142

 -6.7658% -3.1326%

193430

3

12811.2

?

 Limoverse (LIMO) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00019326

0.00000000254534

 -17.3316% +72.8846%

193256

3

2330.55

?

 RobinWifHat (WIF) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.17

0.00299195

 0% -0.955%

193053

3

359.11

?

TACZ TACZ Pirkt / Pārdot

0.00019272

0.00000000253823

 -17.2326% -23.8212%

192635

3

3930.49

?

 TACZ (TACZ) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.16

0.00006796

 -8.3563% -3.6097%

192458

3

286.18

?

 The Original Pepe (PEPE) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019244

0.00000000253454

 -12.7874% -17.0381%

192297

3

895.2

?

 Let's Bonk AI (BONKAI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000367978

0.00000000000000484647

 -4.41725% -3.1886%

192032

3

8.54

?

 Dynamix (DYNA) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00025552

0.00000000336534

 -1.7793% -10.8745%

191641

3

12035.7

?

 Elisym (LSM) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

211.52

0.00278583

 +1.15253% +9.3537%

191594

3

10986.6

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.0001914

0.00000000252084

 -2.47977% -18.5889%

191405

3

4732.47

?

 UpSideDownCat (USDC) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005364

7.06468e-17

 -4.06261% -7.6155%

191336

3

17.07

?

 Catgirl (CATGIRL) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00047799

0.00000000629539

 -9.7043% -20.5877%

191242

3

44.37

?

 Greenwood (GWOOD) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00088177

0.0000000116134

 +1.1549% -4.3199%

190985

3

134.49

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001908

0.00000000251294

 0% -2.5022%

190805

3

26.9

?

 Phil (PHIL) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.00019057

0.00000000250991

 0% -11.2693%

190573

3

1.014

?

 Fudarake (FUDA) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019223

0.00000000253177

 -6.6757% -13.2635%

190355

3

1.78

?

 FXN (FXN) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

80.81

0.00106431

 -12.0538% -26.3497%

190311

3

416179

5

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00497003

0.000000065458

 -6.51346% -8.1121%

190188

3

58.69

?

 Kuvi (KUVI) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00011053

0.00000000145574

 0% -19.6105%

190182

3

0.081548

?

 Demex (DMX) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

118.2

0.00155676

 -16.9841% -25.9475%

190110

3

36858

?

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00095051

0.0000000125187

 -3.82923% -9.4671%

190101

3

18

?

 Media Licensing Token (MLT) cenas grafiks

egg EGG Pirkt / Pārdot

0.00019007

0.00000000250333

 -26.8896% -9.8546%

190069

3

14593.2

?

 egg (EGG) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018994

0.00000000250161

 -5.26898% -28.448%

189934

3

488.51

?

 Catching Absolute Tops (CAT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00903714

0.000000119024

 -8.28095% -1.8012%

189780

2

89.68

?

 COAL (COAL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0001897

0.00000000249845

 -6.96191% -6.7945%

189661

2

673.78

?

 SAD HAMSTER (HAMMY) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100799

0.000000132758

 -0.5712% +0.6656%

189111

2

20.55

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019785

0.00000000260579

 -6.43797% -4.0717%

188946

2

25.66

?

 Diamond Nutted Chads (DNC) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.07

0.0000404336

 -10.484% +1.1953%

188922

2

188349

2

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00188285

0.0000000247982

 -7.06103% +11.0902%

188285

2

238.64

?

 ParallelAI (PAI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00157068

0.0000000206867

 -4.67524% -1.3411%

188245

2

1824.69

?

 Space Token (SPACE) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003853

0.000000000507461

 -6.84999% +11.3894%

188103

2

327.78

?

 NotaStrategy (NASTY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004306

0.000000000567124

 -5.28756% -8.0806%

188092

2

177.67

?

 Ferro (FER) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000446927

0.00000000000588627

 0% -27.4084%

188018

2

57.11

?

 The Martian Dog (MARVIN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007423

0.00000000097765

 -11.0719% -7.2055%

187913

2

1540.87

?

 Locked Money (LMY) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.026

0.000013513

 +0.15532% +0.8341%

187894

2

1282.07

?

FAFO FAFO Pirkt / Pārdot

0.00018797

0.00000000247567

 -5.06068% -3.8943%

187882

2

782.04

?

 FAFO (FAFO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00043825

0.00000000577199

 -0.04177% -7.1675%

187676

2

5506.63

?

 Aura Network (AURA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00120578

0.0000000158808

 -0.1527% -14.0037%

187631

2

8808.41

?

 Stafi (FIS) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.0001876

0.00000000247079

 -9.39071% +6.0699%

187602

2

599.47

?

 fly.ai (FLYAI) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00019234

0.00000000253322

 -26.4277% 0%

187547

2

102662

1

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

5.83

0.0000767843

 -15.2528% -16.5717%

187261

2

1214.85

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00018718

0.00000000246526

 -6.84182% +5.6079%

187176

2

479.5

?

 higher (HIGHER) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00018713

0.0000000024646

 -11.4562% -18.3187%

187123

2

1055.39

?

 Law Of Attraction (LOA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.02

0.0000924572

 +0.57667% +1.3456%

186960

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

163.2

0.00214943

 -13.7781% -21.8225%

186590

2

63592

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad