Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00018373

0.00000000258251

 +39.0691% +8.09255%

170301

2

5784.06

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001699

0.0000000000000238811

 +0.94368% -18.984%

169900

2

542.11

?

 Andy BSC (ANDY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0169924

0.000000238845

 +3.36054% -4.28296%

169671

2

424.16

?

 DODO (DODO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00241963

0.0000000340103

 -0.52667% -5.35326%

169573

2

1286.52

?

 Glitch Protocol (GLCH) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016577

0.00000000233006

 +2.8041% -0.0420925%

169508

2

163.14

?

2016 2016 Pirkt / Pārdot

0.000169

0.00000000237546

 +49.7079% +6.53639%

168944

2

172781

2

 2016 (2016) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016879

0.00000000237251

 +11.9893% +19.909%

168766

2

3581.41

?

 HOLDER (DOGGY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017697

0.00000000248749

 +11.4942% -14.507%

168700

2

3002.49

?

 Dolos The Bully (BULLY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0096834

0.00000013611

 -0.21857% -8.29661%

168679

2

13705.9

?

 Tranche Finance (SLICE) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frencoin FREN Pirkt / Pārdot

0.00481081

0.0000000676207

 +3.73816% -31.6315%

168554

2

69.18

?

 Frencoin (FREN) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016976

0.00000000238615

 +2.46994% -35.6%

168464

2

8.99

?

 feetcoin (FEETCOIN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021186

0.0000000029779

 +3.91585% -1.83368%

168216

2

98179

1

 Alpha (ALPHA) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000398357

0.00000000000000559931

 -12.9655% -9.56359%

167789

2

5120.19

?

 Based Apu (APU) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00023657

0.00000000332523

 +3.15038% -1.80992%

166996

2

240.23

?

 Revshare (REVS) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0015067

0.0000000211782

 -1.7808% +20.7649%

166972

2

2.82

?

 RabbitSwap (RABBIT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Empire of Sight SIGHT Pirkt / Pārdot

0.00063603

0.00000000894004

 +1.73534% -52.4447%

166732

2

354755

5

 Empire of Sight (SIGHT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001674

0.00000000235297

 +3.03827% -16.6629%

166718

2

224.34

?

 Urolithin A ($URO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00046803

0.00000000657863

 -1.65755% -5.9129%

166615

2

668798

9

 LiveArt (ART) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017195

0.00000000241693

 +1.61244% +27.3913%

166507

2

1336.84

?

 Cronos Army (CA) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00016609

0.00000000233456

 -0.47564% +0.981113%

166088

2

159.44

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00039609

0.00000000556744

 -13.7842% -18.9924%

165871

2

16002.5

?

 AthenaX9 (AIX9) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000165851

0.0000000000023312

 -0.04467% +21.0542%

165851

2

53065

1

 Max on ETH (MAXETH) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.000198

0.00000000278309

 +78.5672% -56.647%

165831

2

319024

4

 Synesis One (SNS) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00016599

0.00000000233316

 +23.0945% +1.45834%

165831

2

4883.38

?

 Titanium Finance (TI) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001658

0.000000000233048

 +2.07211% -16.1332%

165556

2

6.56

?

 Leslie (LESLIE) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00018213

0.00000000256002

 +1.26698% -25.9078%

165516

2

5711.75

?

 Paradise Tycoon (MOANI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00331735

0.0000000466287

 +0.48174% -11.0393%

165467

2

508.17

?

 TrustFi Network (TFI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042915

0.00000000603213

 +0.54305% +14.8137%

165418

2

3844.42

?

 Bitcointry Token (BTTY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00063784

0.00000000896548

 +3.75019% -7.39822%

165314

2

139.27

?

 Pillar (PLR) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00016509

0.0000000023205

 -2.73462% 0%

165069

2

106160

1

Chuck CHUCK Pirkt / Pārdot

0.00018025

0.00000000253359

 -0.17087% -21.6499%

165002

2

54064

1

 Chuck (CHUCK) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000165

0.0000000000231924

 +4.81328% -14.7458%

164850

2

153.53

?

 x420 (X420) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

5.63

0.0000791353

 +0.01837% -27.4354%

164724

2

1.3

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016426

0.00000000230884

 +0.9773% -15.6032%

164252

2

528.24

?

 Kolin (KOLIN) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00126182

0.0000000177361

 -4.09525% +7.30333%

164195

2

45456

1

 ARTFI (ARTFI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055465

0.00000000779616

 +1.41099% -6.95738%

164054

2

225.52

?

 SwiftCash (SWIFT) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00016977

0.00000000238629

 -2.93001% +61.0862%

163979

2

142994

2

 Entropy (ENTROPY) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.0001637

0.00000000230097

 +1.80157% -8.32866%

163704

2

157.38

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016497

0.00000000231882

 +1.33026% -8.40815%

163698

2

1406.16

?

 Gen Z Quant (QUANT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017016

0.00000000239177

 +2.30514% -12.7565%

163678

2

1125.07

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00019516

0.00000000274317

 +5.18092% +20.4602%

163238

2

52.96

?

 Anzen Finance (ANZ) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001633

0.000000000229534

 +2.14255% -15.1193%

163183

2

378.42

?

 Whale (WHALE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00016126

0.00000000226667

 -6.0414% -54.4017%

163114

2

19218.8

?

 Amelia the Patriot (AMELIA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0173985

0.000000244554

 +4.72895% -10.9289%

162914

2

17.33

?

 Sector (SECT) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000387524

0.00000000000544704

 +4.21032% -16.7509%

162738

2

213.94

?

 Gondola (GONDOLA) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000183699

0.00000000000000258207

 +2.93408% -37.1786%

162709

2

334.23

?

 DrPepe.ai (BRYAN) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.00861171

0.000000121046

 +1.24804% +45.6054%

162658

2

26.65

?

 Materium (MTRM) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000224

0.0000000000314854

 +8.45176% -5.71222%

162618

2

348.15

?

 Ariva (ARV) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00029303

0.00000000411883

 +13.1958% +4.08653%

162395

2

847.71

?

 VOLT.WIN (VOLT) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.040319

0.000000566724

 -3.06829% -15.9387%

162367

2

170.71

?

 Tigres Fan Token (TIGRES) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.00000162

0.0000000000227707

 -0.17807% 0%

162192

2

23316

?

The Mountain MOUNTAIN Pirkt / Pārdot

0.00016777

0.00000000235817

 +20.5611% -44.0741%

162021

2

263678

4

 The Mountain (MOUNTAIN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.52

0.0000213651

 +4.59684% -17.3306%

162009

2

47.93

?

 Waves Ducks (EGG) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00013949

0.00000000196067

 +4.99737% -4.51819%

161733

2

127410

2

 PLOI (PLOI) cenas grafiks

Datamine DAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.129519

0.00000182052

 -5.24363% -18.4092%

161636

2

773.92

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00018253

0.00000000256564

 +2.88996% -11.7529%

161590

2

1.071

?

 Insane Labz (Base) (LABZ) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040969

0.0000000057586

 -5.17812% -6.00398%

161038

2

11.23

?

 Talis Protocol (TALIS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749404

0.0000105336

 -0.2765% -0.438381%

160824

2

12465.6

?

DNA DNA Pirkt / Pārdot

0.000000000003828

5.38064e-17

 -0.2422% -8.93671%

160689

2

134602

2

 DNA (DNA) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00234756

0.0000000329973

 +4.53285% -15.837%

160471

2

86543

1

 FireStarter (FLAME) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00137532

0.0000000193315

 -2.18273% -2.16886%

160416

2

334622

5

 Puffverse (PFVS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00019642

0.00000000276088

 -2.7089% -21.457%

160412

2

4477.49

?

 RoboStack (ROBOT) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00028378

0.00000000398881

 +1.91248% -4.53521%

160399

2

366.75

?

 Raini Studios Token (RST) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000763462

0.0000000000107312

 +2.46038% -15.3507%

160327

2

68.96

?

 XFROG (XFROG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327319

0.000000046008

 +1.30687% -13.9122%

160194

2

13.95

?

 Radar (RADAR) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00159948

0.0000000224823

 +3.20255% -36.7584%

159948

2

269.15

?

 Frenly (FRENLY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0005761

0.00000000809766

 +38.6045% -24.9909%

159842

2

1183.31

?

 Unique Network (UNQ) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016816

0.00000000236366

 +7.5609% -2.78978%

159755

2

438612

6

 Utopia (UTOPIA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015908

0.00000000223603

 +5.57116% -6.7015%

159081

2

20823

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00026293

0.00000000369574

 +7.37884% -14.3835%

159045

2

125.03

?

 Injective Quants (QUNT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00037794

0.00000000531232

 +4.75507% -11.0281%

158997

2

36837

1

 DogeBonk (DOBO) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015897

0.00000000223448

 +3.45491% -4.90133%

158973

2

288.21

?

 LEA AI (LEA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004645

0.000000000652901

 +0.33436% -11.5392%

158769

2

2680.38

?

 X World Games (XWG) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019845

0.000000000000278941

 +2.40424% -8.83047%

158757

2

15416.7

?

 FREEdom coin (FREE) cenas grafiks

VALENTINELESS VALENTINELESS Pirkt / Pārdot

0.00015867

0.00000000223027

 +2.41088% 0%

158647

2

85741

1

Home Depot xStock HDX Pirkt / Pārdot

383.66

0.00539272

 +0.43476% +1.59617%

158628

2

11963

?

 Home Depot xStock (HDX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016255

0.0000000022848

 +8.85144% -18.567%

158572

2

90586

1

 Fight to MAGA (FIGHT) cenas grafiks

Level LVL Pirkt / Pārdot

0.00910704

0.000000128009

 +1.08774% -8.65695%

158540

2

193.64

?

 Level (LVL) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00783582

0.00000011014

 +4.83028% -11.7638%

158051

2

242.7

?

 SEED (SEED) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015787

0.00000000221902

 +0.50135% -30.2902%

157872

2

341.56

?

 coinage (COINAGE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001578

0.00000000221804

 +3.07289% -5.6428%

157826

2

93.48

?

 Andy (ANDY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.0001911

0.0000000026861

 +8.09074% -12.7779%

157693

2

0.666825

?

 Bankless DAO (BANK) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.0001822

0.000000002561

 +0.11851% -1.91533%

157133

2

17.69

?

 Revenue Coin (RVC) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0001738

0.00000000244293

 +2.78658% -9.12969%

156984

2

6739.65

?

 UPTOBER (UPTOBER) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007998

0.0000000011242

 +0.79212% -13.7235%

156908

2

46983

1

 KIP (KIP) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE Pirkt / Pārdot

0.00016042

0.00000000225486

 +4.36611% -6.67443%

156410

2

4

?

 NORMIE (NORMIE) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00113691

0.0000000159804

 -0.90539% -17.1193%

156342

2

525239

7

 TradeTide (TTD) cenas grafiks

Caterpillar (Ondo Tokenized Stock) CATON Pirkt / Pārdot

727.42

0.0102246

 +0.08156% +10.819%

156311

2

57350

1

 Caterpillar (Ondo Tokenized Stock) (CATON) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00001562

0.000000000219555

 -50.659% -47.8711%

156305

2

702.85

?

 Linear (LINA) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

86.61

0.00121739

 +0.03282% +1.539%

156220

2

4980.48

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001562

0.000000000219555

 +2.76376% -23.7514%

156208

2

3.75

?

 Shiba Armstrong (SHIBA) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000371261

0.00000000000000521844

 +12.691% +3.96902%

156186

2

1408.44

?

 Landwolf (WOLF) cenas grafiks

CATX CATX Pirkt / Pārdot

0.00000015585

0.00000000000219063

 -95.3648% -96.63%

155850

2

70248

1

 CATX (CATX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad