Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Revshare REVS Pirkt / Pārdot

0.0002165

0.00000000328708

 +21.6924% +4.03018%

148912

2

2476.34

?

 Revshare (REVS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0007221

0.0000000109635

 -0.2688% -0.445342%

148785

2

55679

1

Cozyville COZY Pirkt / Pārdot

0.00017197

0.00000000261099

 +19.6836% 0%

148602

2

486083

7

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014844

0.00000000225373

 +2.79699% +15.8548%

148399

2

11.21

?

 Salvator Mundi (MUNDI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014865

0.00000000225692

 +1.16175% -8.6606%

148376

2

255.95

?

 PepeSol (PEPE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0001538

0.00000000233511

 -3.33105% +6.52229%

148190

2

877.38

?

 RecapThisBot ($RECAP) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000215

0.000000000032643

 +0.19668% -9.74018%

148187

2

65.51

?

 Kira the Injective Cat (KIRA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014809

0.00000000224842

 +9.04565% +3.62541%

148091

2

3124.95

?

 DogeFather (THE DOGEFATHER) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001849

0.00000000028073

 -0.01359% +1.11069%

147906

2

358.77

?

 ICB Network (ICBX) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00016891

0.00000000256453

 +16.3179% +67.9329%

147892

2

866.58

?

 RONKE (RONKE) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024334

0.00000000369458

 -0.34802% +44.9903%

147868

2

11063.8

?

 Battery (BTY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000351247

0.00000000000000533291

 +4.44353% +6.0114%

147841

2

410.78

?

 Kai Ken (KAI) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00147733

0.00000002243

 -3.54393% +32.9119%

147750

2

940.7

?

 Netvrk (NETVR) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014758

0.00000000224068

 +2.06254% +11.796%

147584

2

80.15

?

 Gentleman (MAN) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00153279

0.000000023272

 +0.12297% -10.4168%

147525

2

67.16

?

 Heroes of NFT (HON) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00123331

0.0000000187251

 +0.01031% +4.14965%

147452

2

64.35

?

 StellaSwap (STELLA) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014741

0.0000000022381

 +3.88566% -0.969955%

147389

2

1.39

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DigiHealth DGH Pirkt / Pārdot

0.00014727

0.00000000223597

 -0.53181% +5.65881%

147270

2

2.59

?

 DigiHealth (DGH) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0098576

0.000000149666

 +1.54595% +8.88498%

147269

2

1.21

?

 Orbitt Token (ORBT) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014751

0.00000000223961

 +28.9349% -21.8263%

147245

2

15860

?

 x402 Singularity Layer (SGL) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030681

0.00000000465824

 +16.0109% -10.2512%

147156

2

23192

?

 ARI (ARI) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014495

0.00000000220075

 -0.70113% -1.35746%

146918

2

52118

1

 HAMI ($HAMI) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0001468

0.00000000222884

 +4.15371% +34.5974%

146776

2

84439

1

 Catana (CATANA) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00125744

0.0000000190915

 -1.36638% +1.16206%

146701

2

68.64

?

 Karura (KAR) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015793

0.00000000239782

 +33.5829% +2.22081%

146593

2

13.76

?

 Decentral Games (DG) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014649

0.00000000222413

 -7.61031% 0%

146471

2

1154.36

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000146354

0.00000000000000222206

 +0.14925% +5.64284%

146354

2

29.27

?

 SHIBGF (SHIBGF) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2636.06

0.0400228

 -2.33761% +35.9213%

146289

2

63277

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001537

0.00000000023336

 -0.33363% -0.528298%

146121

2

27.09

?

VALOR VALOR Pirkt / Pārdot

0.00014612

0.00000000221851

 +1.10204% +33.5518%

146101

2

276.96

?

 VALOR (VALOR) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00014739

0.00000000223779

 -30.7595% +13.8652%

145899

2

173313

3

 Dat Bih Gah (DATBIHGAH) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

149.07

0.0022633

 +0.61417% +0.493554%

145718

2

54498

1

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XGame XGAME Pirkt / Pārdot

0.00046021

0.00000000698728

 +7.49403% +123.584%

145189

2

161.4

?

 XGame (XGAME) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00265921

0.0000000403743

 -5.48894% -4.27076%

145127

2

1878.07

?

 Basis Cash (BAC) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001581

0.00000000024004

 +2.55374% +4.70273%

145014

2

39.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00123877

0.000000018808

 -0.03312% -23.2114%

144925

2

55.27

?

 GemLink (GLINK) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002887

0.000000000438327

 -10.3223% -2.94333%

144765

2

140.78

?

 Rally (RLY) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000199

0.0000000000302138

 +1.56266% -0.660665%

144620

2

1.63

?

Hunch HUNCH Pirkt / Pārdot

0.00000144

0.0000000000218632

 +1.44356% +22.3665%

144090

2

8277.33

?

 Hunch (HUNCH) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00014401

0.00000000218648

 -10.7183% -24.0005%

143992

2

5492.87

?

 Marscoin (MARS) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015344

0.00000000232965

 +4.82884% +10.8746%

143973

2

390.58

?

 Apex AI (APEX) cenas grafiks

Carbon Browser CSIX Pirkt / Pārdot

0.00016423

0.00000000249347

 +29.1742% +34.9179%

143933

2

1719.84

?

 Carbon Browser (CSIX) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000341652

0.00000000000518723

 -9.01649% -10.8842%

143880

2

1775.92

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014415

0.0000000021886

 -0.30551% +2.98951%

143822

2

1.048

?

 Curtis (CURTIS) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001617

0.0000000000000245506

 +2.42259% +3.63409%

143780

2

75.68

?

 BEBE (BEBE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EbolaVirus EBOLA Pirkt / Pārdot

0.0001438

0.00000000218329

 -9.62511% +18.399%

143697

2

24242

?

 EbolaVirus (EBOLA) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.094328

0.00000143216

 -2.07344% -0.441564%

143417

2

98.89

?

hey.lol $HEY Pirkt / Pārdot

0.00035135

0.00000000533448

 +7.24075% +0.77398%

143331

2

2728.37

?

Pussy Financial PUSSY Pirkt / Pārdot

0.000000655592

0.00000000000995372

 +0.597% -70.2611%

143180

2

1.043

?

 Pussy Financial (PUSSY) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00014324

0.00000000217478

 +0.24544% +19.6008%

143179

2

3268.36

?

 Dog In Sock (PUP) cenas grafiks

Level LVL Pirkt / Pārdot

0.00821324

0.0000001247

 +0.87506% +1.17973%

142980

2

73.78

?

 Level (LVL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000167796

0.00000000000254761

 +2.67435% -3.53641%

142942

2

28188

?

 Planet Token (PLANET) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014271

0.00000000216674

 +7.40949% +12.8812%

142754

2

699.64

?

 FartStrategy (FSTR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018009

0.00000000273427

 +2.87168% +7.71266%

142684

2

14.55

?

 GUMMY (GUMMY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.109136

0.00000165699

 +1.70639% +2.25626%

142652

2

727.44

?

 APY.vision (VISION) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049061

0.00000000744883

 +0.01935% +1.68507%

142496

2

33.53

?

 Archway (ARCH) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001425

0.000000000216355

 +2.39286% +7.39782%

142484

2

31.6

?

 UnleashClub (UNLEASH) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000443351

0.00000000000673131

 +4.43999% +7.66515%

142421

2

567.35

?

 Peezy (PEEZY) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00014241

0.00000000216218

 +0.90562% +3.02182%

142408

2

25490

?

 BNB MEME SZN (SZN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.317088

0.00000481428

 +2.4805% +1.60705%

142260

2

2900.72

?

 Open Stablecoin Index (OPEN) cenas grafiks

Scuba SCUBA Pirkt / Pārdot

0.00014227

0.00000000216006

 -2.09255% 0%

142241

2

19348.7

?

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00024676

0.00000000374651

 +0.72278% +8.11765%

142117

2

367.23

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001535

0.000000000233056

 +4.99339% -14.0229%

142025

2

47.7

?

 IC Ghost (GHOST) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00014128

0.00000000214503

 +2.81858% -0.105917%

141956

2

20.36

?

Coldstack CLS Pirkt / Pārdot

0.0078078

0.000000118544

 -0.03175% -2.17875%

141955

2

12736.6

?

 Coldstack (CLS) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001417

0.00000000021514

 +0.2101% -3.76532%

141698

2

614.71

?

 Whale (WHALE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00012743

0.00000000193474

 +1.53589% +1.74331%

141474

2

302.36

?

 REVV (REVV) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014112

0.0000000021426

 +4.93083% -17.9627%

141119

2

408.21

?

 KWEEN (KWEEN) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00014446

0.00000000219331

 +2.84428% -1.46018%

140853

2

3.83

?

 NORMIE (NORMIE) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014073

0.00000000213668

 +4.66994% +6.09578%

140689

2

18.21

?

 Anita AI (ANITA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015073

0.0000000022885

 -1.01882% -4.65221%

140482

2

15.08

?

 GLHFStrategy (GLHFSTR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062551

0.00000000949699

 +1.34881% -6.41537%

140459

2

1869.47

?

 RioDeFi (RFUEL) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000140302

0.00000000000000213018

 +1.72483% +9.69868%

140302

2

7.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002148

0.0000000000000326127

 +2.49992% +3.37882%

139760

2

9.56

?

 Revolt 2 Earn (RVLT) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000137972

0.0000000000020948

 +1.05529% -19.5423%

139658

2

51230

1

 The Nation Token (NATO) cenas grafiks

888 888 Pirkt / Pārdot

0.00156844

0.0000000238133

 +1.95022% +6.63718%

139314

2

105.36

?

 888 (888) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.0020096

0.0000000305114

 +20.1844% +24.0288%

139289

2

1663.57

?

 The Petros Token ($TPT) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.0000323

0.000000000490404

 +5.92212% +6.19319%

139191

2

15.76

?

 STRIKE (STRIKE) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018165

0.00000000275796

 -74.5144% -5.2826%

139045

2

7.48

?

 Kasta (KASTA) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000330952

0.00000000000000502478

 -1.13519% +0.0860767%

138873

2

53807

1

okbet OK Pirkt / Pārdot

0.00013879

0.00000000210722

 +38.6823% +74.446%

138762

2

6872.38

?

 okbet (OK) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022537

0.00000000342175

 -0.03208% +9.38235%

138616

2

1387.82

?

 UNION Protocol Governance (UNN) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000138568

0.00000000000210385

 +1.14132% +1.26718%

138568

2

?

?

 GROK (GROK) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007271

0.00000000110394

 +0.24444% -36.0594%

138471

2

4927.33

?

 KOBAN (KOBAN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002055

0.00000000312007

 +3.39591% +4.68799%

138412

2

854.49

?

 BEATS on BASE (BEATS) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00015766

0.00000000239372

 -15.2235% +3.4746%

138334

2

7130

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00013811

0.0000000020969

 +2.15986% +12.3927%

137777

2

577.07

?

 Music by Virtuals (MUSIC) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000212

0.0000000000321875

 -2.8251% +2.64629%

137736

2

295.55

?

 AstroPepeX (APX) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000141

0.0000000000214077

 +23.7642% -17.8127%

137518

2

14416.7

?

 CAPACITR (CAPACITR) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000208727

 0% 0%

137476

2

?

?

Russell 2000 xStock IWMX Pirkt / Pārdot

291.68

0.00442852

 0% -0.165826%

137428

2

302.61

?

Cronos Army CA Pirkt / Pārdot

0.00014403

0.00000000218678

 +1.00405% +1.27486%

137290

2

50.02

?

 Cronos Army (CA) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00013726

0.00000000208399

 +2.74398% -7.33899%

137245

2

2.75

?

 Soul Graph (GRPH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad