Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Omax OMAX Pirkt / Pārdot

0.00001854

0.000000000260013

 -56.2204% -46.1873%

169586

2

83232

1

 Omax (OMAX) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0184406

0.00000025862

 -1.54214% -9.65382%

169499

2

38689

1

 Trio (Ordinals) (TRIO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016935

0.00000000237504

 -3.16201% -6.04322%

169353

2

988.18

?

 Top G (TOPG) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017075

0.00000000239468

 -2.29121% -6.92046%

169281

2

70128

1

 Wizard Gang (WIZARD) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017056

0.00000000239201

 +0.35942% -5.25689%

169117

2

13.07

?

 Beni (BENI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016911

0.00000000237168

 -0.53444% -6.90579%

169105

2

3.96

?

 FRAME (FRAME) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016913

0.00000000237196

 +3.66362% +0.326079%

169075

2

251.41

?

Inbred Cat INBRED Pirkt / Pārdot

0.00016996

0.0000000023836

 +3.48399% +6.16643%

169031

2

133.4

?

 Inbred Cat (INBRED) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017527

0.00000000245807

 +5.12689% +9.24797%

168777

2

9136.76

?

 DexGame (DXGM) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016878

0.00000000236705

 -30.2506% -34.7072%

168776

2

7711.68

?

 ROCKY ($ROCKY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.0001678

0.0000000023533

 -6.39566% -14.1691%

168610

2

1354.4

?

 EZ1 TOKEN (EZ) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926786

0.000000129977

 +0.08243% -1.04186%

168501

2

28478

?

 Coldstack (CLS) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016835

0.00000000236102

 +3.27936% -8.50385%

168352

2

33015

?

 priceless (PRICELESS) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016826

0.00000000235976

 +1.06232% +1.85171%

168341

2

12.21

?

 Agent Ted (TED) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00017217

0.00000000241459

 +1.164% +15.1381%

168227

2

15336.1

?

 Milady.AI (MILADY.AI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00152683

0.000000021413

 -2.11517% -6.78014%

167951

2

27.18

?

 RabbitSwap (RABBIT) cenas grafiks

Otonix OTX Pirkt / Pārdot

0.00000168

0.0000000000235611

 -12.4011% +39.3739%

167925

2

6715.46

?

 Otonix (OTX) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00017201

0.00000000241235

 +6.25046% -4.69168%

167918

2

1094.26

?

 AuraFarming (AURAFARM) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026953

0.00000000378001

 -8.68462% -19.9194%

167909

2

1957.33

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025156

0.00000000352799

 +0.94917% -3.14461%

167771

2

152.79

?

 Mars Ecosystem (XMS) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000168

0.0000000000235611

 +6.15309% -9.18037%

167732

2

90.95

?

 Kudai (KUDAI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064671

0.00000000906976

 +2.70628% -3.49977%

167724

2

36.58

?

 Pillar (PLR) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000398563

0.00000000000558963

 +0.62473% -8.68719%

167424

2

262.3

?

 FREN (FREN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0353559

0.000000495847

 +0.10732% -1.77786%

167077

2

10074.1

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016716

0.00000000234433

 -3.5751% -2.74496%

166861

2

675.38

?

 PepeSol (PEPE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000396623

0.00000000000000556242

 -0.2405% -16.8658%

166855

2

20.42

?

 Kai Ken (KAI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FOREST FOREST Pirkt / Pārdot

0.00016675

0.00000000233858

 +1.4779% +6.69701%

166732

2

174.36

?

 FOREST (FOREST) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009551

0.000000000000133948

 +2.44648% +13.5155%

166507

2

436.86

?

 Fishkoin (KOIN) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021347

0.0000000029938

 +0.00788% +0.399456%

166031

2

147.32

?

Mind MND Pirkt / Pārdot

0.00171093

0.0000000239949

 +1.28396% -5.61598%

165841

2

36249

1

 Mind (MND) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00027515

0.00000000385883

 -2.87941% -16.5467%

165811

2

883758

12

 HanChain (HAN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024999

0.00000000350597

 +0.73397% +1.20107%

165793

2

53300

1

 GAM3S.GG (G3) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016579

0.00000000232511

 -0.96932% -7.584%

165790

2

226.14

?

 Roost (ROOST) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00016577

0.00000000232483

 +6.48469% 0%

165777

2

20125

?

Crustafarianism CRUST Pirkt / Pārdot

0.00016576

0.00000000232469

 +6.83453% -42.0063%

165751

2

28685

?

 Crustafarianism (CRUST) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000166

0.0000000000232806

 +0.41543% -11.8479%

165536

2

7.03

?

 x420 (X420) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00195945

0.0000000274802

 -1.27493% -9.48864%

165515

2

4.76

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00069509

0.00000000974826

 +9.92731% -29.4511%

165205

2

1258.88

?

 Typus (TYPUS) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00626752

0.0000000878986

 +0.35496% -14.7811%

165075

2

171.1

?

 D1ckGPT (DICK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00181418

0.0000000254429

 -1.14125% -5.85353%

164790

2

87.23

?

 Genopets (GENE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016473

0.00000000231025

 +6.84786% +17.6058%

164715

2

94353

1

 Speedy (SPEEDY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.75

0.00665811

 0% +0.244508%

164634

2

21.01

?

Meme Millionaires MFM Pirkt / Pārdot

0.00020808

0.00000000291821

 +7.00315% +32.1308%

164581

2

137.07

?

 Meme Millionaires (MFM) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000211595

0.00000000000000296751

 -0.24263% -4.25966%

164574

2

309.4

?

 ryoshi with knife (RYOSHI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000181

0.0000000000253843

 -0.08987% -7.68456%

164555

2

892.22

?

 Thank You So Much (TYSM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0425158

0.000000596261

 +1.30903% +18.2875%

164511

2

524.66

?

 Neptune (NEPT) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.000283

0.00000000396892

 +3.44942% -20.1285%

164394

2

1058.28

?

 Whale Intel (WINT) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.0001644

0.00000000230562

 +117.416% +94.7627%

164392

2

97784

1

 Dark MAGA (DMAGA) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016433

0.00000000230464

 +2.47492% -32.8814%

164316

2

298.29

?

 Pentagon Pizza Watch (PPW) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00018243

0.00000000255848

 -7.3811% +7.87067%

164137

2

23530

?

 LADYBUG (LADYBUG) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016839

0.00000000236158

 -2.03986% +34.1882%

164042

2

907.09

?

 Dank Memes (DANK) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0116368

0.0000001632

 -6.13299% +1.79349%

163389

2

4969.43

?

 Assisterr AI (ASRR) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00133907

0.0000000187797

 -1.65608% -20.5423%

163159

2

16.84

?

 AI Power Grid (AIPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001631

0.000000000228739

 -1.62258% -23.5809%

163109

2

32665

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.872936

0.0000122425

 +0.37899% -3.25226%

163079

2

668.7

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002033

0.000000000285117

 +1.24564% -1.25905%

162812

2

52917

1

 ICB Network (ICBX) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082192

0.000000011527

 +1.23035% -6.86601%

162802

2

50888

1

 LOUDER (LOUDER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000476

0.0000000000667564

 -4.56939% +3.44777%

162632

2

1844.92

?

 COCO COIN (COCO) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0213828

0.000000299882

 -1.16654% -10.2253%

162610

2

9881.02

?

 Seascape Crowns (CWS) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00016261

0.00000000228052

 +5.86299% -34.1459%

162586

2

5351.82

?

 x1xhlol (X1XHLOL) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00016218

0.00000000227449

 +0.66745% +7.79068%

162157

2

24.13

?

 Musk It (MUSKIT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026745

0.00000000375084

 +2.4401% -3.77903%

162104

2

280.33

?

 Itheum (ITHEUM) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001621

0.000000000227336

 +1.42633% -1.8338%

162045

2

4.53

?

 TOBY (TBY) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00087392

0.0000000122563

 +1.66919% -0.398618%

161862

2

108.85

?

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00016186

0.00000000227

 +14.2074% +0.24735%

161855

2

1948.62

?

Purple Frog PF Pirkt / Pārdot

0.00000231

0.0000000000323965

 -1.25273% -51.9584%

161758

2

6.43

?

 Purple Frog (PF) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00016171

0.0000000022679

 +0.80893% +0.323697%

161707

2

41.86

?

MetaArena TIMI Pirkt / Pārdot

0.00044316

0.00000000621508

 +1.89678% -16.6678%

161466

2

4216.63

?

 MetaArena (TIMI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00922375

0.000000129358

 -3.20952% -30.0129%

161400

2

6182.56

?

 MattleFun (MATTLE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.00000020758

0.0000000000029112

 -1.8306% -5.89611%

161314

2

800.03

?

 Christ Is King (CIK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015602

0.0000000021881

 -0.00693% -2.80589%

161005

2

58222

1

 POPDOG (POPDOG) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00229342

0.000000032164

 -1.74955% -4.96233%

160882

2

1279.83

?

 Glitch Protocol (GLCH) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00070649

0.00000000990814

 +2.21206% -10.552%

160674

2

13502.3

?

 Talent Protocol (TALENT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000169

0.000000000237013

 +2.5731% -3.5409%

160643

2

15.16

?

 Metaverse Face (MEFA) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00646964

0.0000000907332

 +3.60608% -7.98811%

160570

2

1.016

?

 BVM (BVM) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000164426

0.00000000000230599

 +4.27591% -14.3311%

160049

2

597.3

?

 Monko (MONKO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.745333

0.0000104529

 -0.17794% -1.32121%

159950

2

9771.95

?

 pBTC35A (PBTC35A) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035042

0.00000000491445

 -2.79081% -11.1455%

159948

2

79942

1

 Hyperfy (HYPER) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054901

0.00000000769957

 +2.53915% -12.8109%

159810

2

80.57

?

 Civilization (CIV) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005324

0.000000000746662

 +0.84078% -2.97085%

159715

2

2.94

?

 Stooges (STOG) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042539

0.00000000596586

 +0.50345% -8.81652%

159437

2

106.93

?

 Sommelier (SOMM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PRE-RICH PRICH Pirkt / Pārdot

0.00015866

0.00000000222512

 -0.23616% -37.245%

158672

2

4110.78

?

 PRE-RICH (PRICH) cenas grafiks

okbet OK Pirkt / Pārdot

0.00015866

0.00000000222512

 -4.08928% -12.5033%

158647

2

410.58

?

 okbet (OK) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00015845

0.00000000222218

 -10.7636% -10.2885%

158463

2

52323

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016799

0.000000000000235597

 +2.11009% +0.0509288%

158359

2

45.49

?

Compliant Naira CNGN Pirkt / Pārdot

0.00070842

0.00000000993521

 +0.0351% -1.33414%

158204

2

1.71

?

 Compliant Naira (CNGN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001582

0.000000000221867

 +3.01017% -3.76648%

158163

2

1745.44

?

 Whale (WHALE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00908143

0.000000127362

 +0.71012% -1.92083%

158094

2

125.19

?

 Level (LVL) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038481

0.00000000539675

 +0.01177% -6.8825%

158066

2

9264.81

?

 Expand (XZK) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00158016

0.0000000221609

 +0.32461% -3.67125%

158008

2

34.32

?

 OctonetAI (OCTO) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00015757

0.00000000220983

 +0.46069% -13.3406%

157502

2

1198.63

?

 Groks Dog (BOLT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0262382

0.000000367977

 +0.77531% -2.18231%

157448

2

60.66

?

 Huebel Bolt (BOLT) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0157167

0.000000220418

 -0.054% -8.68419%

157167

2

149.32

?

 DODO (DODO) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00037528

0.0000000052631

 +6.91088% -19.0219%

157045

2

2103.92

?

 Gold Reserve (GOR) cenas grafiks

The Sperm Whale SPERMWHALE Pirkt / Pārdot

0.00015701

0.00000000219939

 +61.1957% +4479.34%

157002

2

350369

5

 The Sperm Whale (SPERMWHALE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

I Emmet EMMET Pirkt / Pārdot

0.00000157

0.0000000000220184

 -6.42564% +34.5522%

156600

2

7674.77

?

 I Emmet (EMMET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad