Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ASYM ASYM Pirkt / Pārdot

0.00016722

0.00000000245637

 -5.96699% -21.3189%

167199

2

1738.42

?

 ASYM (ASYM) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.0001691

0.00000000248399

 -1.14944% -25.3279%

167131

2

1121.55

?

 Glorp (GLORP) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0414673

0.000000609132

 -0.48541% -17.8101%

166992

2

778.79

?

 Tigres Fan Token (TIGRES) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016683

0.00000000245064

 -0.9308% -26.9231%

166828

2

195.26

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000171261

0.00000000000251573

 +2.57416% -18.721%

166702

2

681.29

?

 Monko (MONKO) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.0001697

0.0000000024928

 +4.0847% -17.5924%

166298

2

718.81

?

 LUCI (LUCI) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016622

0.00000000244168

 -11.2576% -44.2995%

166223

2

86041

1

 Anon (ANON) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00166208

0.0000000244151

 -3.36888% -9.96925%

166208

2

6513.84

?

 Moonft (MTC) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001779

0.000000000261326

 -2.99489% -12.213%

166183

2

50.82

?

 Coconut Chicken ($CCC) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00014492

0.0000000021288

 -9.05226% -11.9885%

165939

2

121140

2

 PLOI (PLOI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016726

0.00000000245696

 -9.41528% -35.3481%

165852

2

3216.35

?

 SolXenCat (XENCAT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016662

0.00000000244756

 -4.93337% -35.4739%

165643

2

1786.83

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00165525

0.0000000243147

 -1.08373% -40.3995%

165525

2

1199.49

?

 VectorChat.ai (CHAT) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001858

0.00000000027293

 -3.04569% -33.2764%

165500

2

3.99

?

 Fely (FELY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00145518

0.0000000213758

 -0.60263% -22.8653%

165261

2

48.07

?

 GemLink (GLINK) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0042082

0.0000000618162

 -3.05478% -32.4116%

165258

2

793.02

?

 PsyDAO (PSY) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00083529

0.00000001227

 +7.85884% +0.990336%

165115

2

303.11

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.131539

0.00000193224

 -9.17666% -22.096%

164981

2

4957.31

?

 Equalizer on Sonic (EQUAL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00330328

0.0000000485234

 -4.54487% -15.8489%

164766

2

3512.42

?

 TrustFi Network (TFI) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.0001636

0.0000000024032

 -16.1773% -78.8554%

164464

2

71487

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000390054

0.00000000000572968

 -0.17354% -29.0109%

164235

2

1441.43

?

 Marvin Inu (MARVIN) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000163

0.0000000000239438

 -0.80518% -19.6467%

164014

2

1057.25

?

 Flaunchy (FLNCHY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

205.94

0.00302515

 +1.46898% +3.13188%

164010

2

12517.5

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0111917

0.0000001644

 +59.0073% +22.6631%

163988

2

144.77

?

 Zero (ZER) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.522083

0.00000766912

 -0.86491% -16.2042%

163920

2

53.03

?

 TAGGR (TAGGR) cenas grafiks

Greenland Shark SHARK Pirkt / Pārdot

0.00016368

0.00000000246867

 -60.8459% 0%

163660

2

681701

10

DOGE-1 DOGE1 Pirkt / Pārdot

0.163266

0.00000239829

 -0.14937% -27.1483%

163426

2

356.19

?

 DOGE-1 (DOGE1) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000116

0.0000000000170398

 -4.33417% -12.2301%

163214

2

6637.52

?

 Warrior Coin (WAR) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LOL LOL Pirkt / Pārdot

0.00016838

0.00000000247341

 +3.63245% -27.3885%

163002

2

1848.6

?

 LOL (LOL) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00050586

0.00000000743081

 -2.31027% -24.1323%

162860

2

1968.5

?

 XGame (XGAME) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00030701

0.00000000450981

 -3.84918% 0%

162712

2

31194

?

PPKAS PPKAS Pirkt / Pārdot

0.00016878

0.00000000247929

 -17.3818% -37.2647%

162483

2

29354

?

 PPKAS (PPKAS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054937

0.00000000806995

 -3.75762% -19.2443%

162441

2

2274.86

?

 SwiftCash (SWIFT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018059

0.00000000265277

 -8.54171% -31.9879%

162163

2

50904

1

 Chuck (CHUCK) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00032387

0.00000000475748

 -3.78643% -33.7637%

161935

2

3.3

?

 RuneMine (MINE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001691

0.000000000248399

 -3.66775% -23.6764%

161934

2

37.27

?

 Metaverse Face (MEFA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001619

0.000000000237822

 -4.07254% -24.2563%

161907

2

1387.39

?

 Whale (WHALE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053934

0.00000000792262

 -33.117% -58.6494%

161804

2

12805.4

?

 Fcode AI (FCOD) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000685776

0.0000000000100737

 -9.69909% -24.9204%

161767

2

148215

2

 UBIX Network (UBX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016309

0.0000000023957

 +1.62856% -21.2839%

161718

2

2680.65

?

 FARTGIRL (FARTGIRL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00229846

0.0000000337631

 -0.28144% -21.2338%

161544

2

3628.19

?

 Glitch Protocol (GLCH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00312856

0.0000000459569

 -2.87345% -4.34998%

161463

2

6596.49

?

 Spintria (SP) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0317141

0.000000465864

 +10.4231% -13.5874%

161346

2

537.17

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.00000000034614

0.00000000000000508461

 -1.58934% -30.7223%

161330

2

1208.06

?

 Inu Inu (INUINU) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016129

0.00000000236926

 -4.57977% -46.0011%

161252

2

1132.83

?

 feetcoin (FEETCOIN) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0494031

0.000000725705

 -8.4262% -27.2022%

161234

2

21104

?

 Navigator Exchange (NAVI) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000244

0.0000000000358423

 -14.7919% -40.6836%

161224

2

2431.43

?

 oracle (ORACLE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00406988

0.0000000597844

 +1.18629% -10.345%

160944

2

289

?

 AI Market Compass (AIM) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008205

0.00000000120527

 -2.21739% -14.8647%

160940

2

64116

1

 KIP (KIP) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00136047

0.0000000199846

 -11.6201% -18.5968%

160858

2

375.91

?

 TenX (PAY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000161

0.00000000002365

 -7.21661% -19.5317%

160628

2

2420.06

?

 clank.fun (CLANKFUN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016051

0.00000000235781

 -7.17709% -34.61%

160511

2

28.29

?

 ROCKY ($ROCKY) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00049841

0.00000000732138

 +0.21449% +0.130876%

160472

2

1203370

18

DexGame DXGM Pirkt / Pārdot

0.00015347

0.00000000225439

 -7.42641% +17.5957%

160468

2

16385.6

?

 DexGame (DXGM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00325189

0.0000000477685

 -2.88062% -24.1056%

160397

2

68.24

?

 Radar (RADAR) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

388.32

0.00570421

 +0.01231% +3.96867%

160309

2

17613.3

?

 Home Depot xStock (HDX) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00026832

0.00000000394148

 +4.99796% -17.2601%

160108

2

93781

1

 Comput3 (COM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00918878

0.000000134978

 -0.29287% -23.4867%

160067

2

18010.9

?

 Tranche Finance (SLICE) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0214147

0.00000031457

 +13.29% -16.0091%

159753

2

16046.2

?

 Polkadex (PDEX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

102.95

0.00151228

 +1.95255% +5.32526%

159683

2

5.1

?

 Medtronic xStock (MDTX) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00136706

0.0000000200814

 -1.97843% -1.60682%

159425

2

799823

12

 Puffverse (PFVS) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0159152

0.000000233785

 -3.44009% -25.2056%

159308

2

532.73

?

 DODO (DODO) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00015922

0.00000000233886

 +224.106% +181.719%

159215

2

69.74

?

 Sui DePIN (SUIDEPIN) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016019

0.00000000235311

 +12.0669% -21.8983%

159163

2

1696.79

?

 ORC (ORC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.515064

0.00000756601

 +0.74981% -16.4805%

159147

2

18755.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.00000055417

0.00000000000814046

 +3.63239% -4.41028%

159032

2

61699

1

 Konan of Kaspa (KONAN) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00158669

0.0000000233076

 -4.84108% -46.2293%

158669

2

346.37

?

 Frenly (FRENLY) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000218873

 +2.74662% -27.1435%

158655

2

396.47

?

 Waves Ducks (EGG) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004638

0.000000000681297

 -4.96997% -11.4109%

158556

2

5653.42

?

 X World Games (XWG) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00450102

0.0000000661176

 -4.42094% -44.6981%

158486

2

579.89

?

 Frencoin (FREN) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000375753

0.00000000000551961

 -4.23281% -29.9404%

158324

2

573.75

?

 Gondola (GONDOLA) cenas grafiks

Level LVL Pirkt / Pārdot

0.00908506

0.000000133455

 -1.538% -15.1214%

158157

2

2170.7

?

 Level (LVL) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001581

0.00000000023224

 -9.68427% -32.6421%

157856

2

1759.71

?

 Leslie (LESLIE) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00018302

0.00000000268847

 +0.4292% -2.34572%

157847

2

52.71

?

 Revenue Coin (RVC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.727941

0.0000106931

 -4.71464% -3.07443%

157280

2

16091.2

?

 pBTC35A (PBTC35A) cenas grafiks

Mind MND Pirkt / Pārdot

0.00162098

0.0000000238113

 -2.22469% -34.2594%

157228

2

36833

1

 Mind (MND) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019789

0.0000000029069

 -1.83832% -14.9387%

157132

2

100429

1

 Alpha (ALPHA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060383

0.00000000886994

 -1.73499% -22.0445%

157034

2

1372.23

?

 Pillar (PLR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0156308

0.000000229608

 +13.5766% -22.3073%

156308

2

2340.08

?

 Based Beast Coin (BEAST) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015615

0.00000000229376

 -1.43595% -21.1901%

156149

2

18693.4

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015491

0.00000000227555

 +7.31399% +21.8642%

156106

2

4977.71

?

 EZ1 TOKEN (EZ) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00033689

0.00000000494873

 +1.00458% -49.9931%

155965

2

6721.44

?

 BLACK HOLE (BLKH) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001552

0.00000000022798

 -11.3457% -32.7293%

155909

2

38919

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00020641

0.00000000303205

 -7.77729% -4.78322%

155783

2

184.72

?

 Flat Earth (FLAT) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00031135

0.00000000457356

 +0.50595% -25.1983%

155677

2

12.4

?

 Director Lucien (LUCIEN) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00016088

0.00000000236324

 +14.237% +7.65025%

155622

2

4943.72

?

 Cronos Army (CA) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

85.28

0.00125272

 +2.85291% -8.69697%

155555

2

1747.94

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00018221

0.00000000267657

 +15.3705% -7.50282%

155084

2

2096.26

?

 Anzen Finance (ANZ) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027169

0.00000000399098

 -0.37515% -18.7023%

155007

2

6.4

?

 Source (SOURCE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031908

0.00000000468711

 -53.3304% -53.3482%

154983

2

24445

?

 TETU (TETU) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015418

0.00000000226482

 +0.54903% -26.2504%

154839

2

4408.99

?

 Gakster (GAK) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000616

0.0000000000929068

 -16.8439% -18.2506%

154148

2

53443

1

 Bloktopia (BLOK) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.03

0.000264851

 +5.16442% -35.8886%

154054

2

880.16

?

 NULL MATRIX (NULL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015376

0.00000000225865

 -4.95249% -31.0463%

154019

2

1063.89

?

 Urolithin A ($URO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00019488

0.00000000286268

 -9.1608% -25.5559%

153977

2

1274.02

?

 Revshare (REVS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000859

0.000000000126182

 +4.45741% -16.7831%

153854

2

6520.3

?

 WOOF (WOOF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad