Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pepe Community PEPE Pirkt / Pārdot

0.00028815

0.00000000361648

 -0.7601% +3.1%

211729

3

334.85

?

 Pepe Community (PEPE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021163

0.0000000026561

 -1.88474% -8.9%

211552

3

1075.8

?

 Rifampicin ($RIF) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00146768

0.0000000184204

 +5.49938% +4.6%

211403

3

12694.1

?

 Limoverse (LIMO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195558

0.00000245438

 -0.46107% +1.3%

211394

3

27.46

?

 Mento Brazilian Real (BRLM) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004078

0.000000000511816

 0% -5.8%

211237

3

7.05

?

 5th Scape ($5SCAPE) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00049057

0.00000000615698

 +3.01335% -9.2%

210812

3

2701.92

?

 ArchAI (ARCHAI) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0400058

0.0000005021

 -14.5149% -23.4%

210465

3

275275

3

 Kyrrex (KRRX) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0467317

0.0000005865

 0% +4%

210293

3

1.44

?

 AGA (AGA) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00150939

0.0000000189434

 +16.4643% +3.6%

209815

3

1014.45

?

 Hifi Finance (HIFI) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.0000000000175705

 -2.09105% -0.2%

209627

3

1.83

?

XONA AGENT XONA Pirkt / Pārdot

0.000217

0.00000000272343

 -0.31102% -19.1%

209549

3

4460.13

?

 XONA AGENT (XONA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015805

0.00000000198358

 -1.27626% +1%

209429

3

200.42

?

 StakePoint (SPT) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.68

0.00145183

 +1.95242% +1.1%

209217

3

1282.88

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000234209

0.00000000000293941

 -0.5566% +18%

209112

3

9.86

?

 Lion DAO (ROAR) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002089

0.000000000262177

 -6.86693% -10.7%

209108

3

1.4

?

 Shido DEX (SHDX) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0056681

0.0000000711367

 -3.97969% -2.7%

209035

3

48.8

?

 Prime Numbers Labs (PRFI) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020886

0.00000000262127

 -3.90164% +11.3%

208863

3

1224.66

?

 CrypstocksAI (MVP) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

181.51

0.00227802

 0% -5.3%

208833

3

512.97

?

 Philip Morris xStock (PMX) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

328.61

0.00412417

 -7.28888% +1.2%

208547

3

867185

11

 Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00208312

0.0000000261439

 +1.20745% -18.1%

208318

3

294.48

?

 Giggle Cat (GICAT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

626.91

0.00786795

 +0.54918% +3.9%

208230

3

161560

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010258

0.00000000128742

 -3.32878% -2.9%

208186

3

1213.59

?

 Locked Money (LMY) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00223682

0.0000000280729

 -6.34074% +16.4%

208025

3

1198.76

?

 Groyper (GROYPER) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00445212

0.0000000558568

 -7.96514% -36.2%

207908

3

876.08

?

 Wonderman Nation (WNDR) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052012

0.00000000652769

 0% +1.2%

207724

3

5.81

?

 DRAGON (DRAGON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026004

0.0000000032636

 -1.12079% -4.7%

207269

3

25024

?

 Alpha (ALPHA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sable Network SABL Pirkt / Pārdot

0.0002162

0.00000000271339

 0% 0%

207203

3

105074

1

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.32

0.000330325

 +1.25388% +3.2%

206709

3

157117

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.0000052

0.0000000000652619

 +0.7092% -10.7%

206594

3

80627

1

 STAYNEX (STAY) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemini GEMINI Pirkt / Pārdot

0.00020633

0.00000000258952

 +1.35827% -18.4%

206299

3

474.74

?

 Gemini (GEMINI) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030345

0.00000000380841

 -4.54614% -1.2%

206189

3

104.83

?

 Wam (WAM) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00030824

0.00000000386852

 -12.9386% -5%

206120

3

8981.22

?

 Solrouter (ROUTER) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020612

0.00000000258688

 -4.67386% -22.9%

206078

3

931.76

?

 Gen Z Quant (QUANT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00404698

0.000000050791

 -1.03861% -9.4%

206031

3

114.61

?

 ELYFI (ELFI) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002358

0.000000000295937

 +8.97994% +3%

205310

3

8829.74

?

 DuckChain Token (DUCK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

505.61

0.00634559

 -0.47339% -0.3%

205209

3

326221

4

Prometheus PROMETHEUS Pirkt / Pārdot

0.00022186

0.00000000278442

 -13.2657% -41.5%

205185

3

40421

1

 Prometheus (PROMETHEUS) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020524

0.00000000257584

 -3.06619% -3.6%

205137

3

781.75

?

 Bingus The Cat (BINGUS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00161579

0.0000000202787

 -1.35391% -6.5%

205042

3

6.62

?

 Autobahn Network (TXL) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020475

0.00000000256969

 -0.79668% -11.4%

204738

3

1092.34

?

 PVS (PVS) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.0000336

0.000000000421692

 +0.43436% +5.6%

204660

3

54435

1

 Taraxa (TARA) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023244

0.00000000291721

 -19.7388% -9.2%

204592

3

3938.79

?

 Coinye West (COINYE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000486079

0.00000000000000610047

 -2.77909% +7.5%

204490

3

24449

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

222.03

0.00278656

 +5.66473% +2.7%

204263

3

756.2

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017863

0.00000000224187

 +0.02667% +1.4%

204189

3

20.23

?

 Masa (MASA) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00021136

0.00000000265264

 -39.0928% 0%

204096

3

135641

2

Spintria SP Pirkt / Pārdot

0.00395749

0.0000000496679

 -1.95951% +9.7%

204066

3

11001.4

?

 Spintria (SP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00203864

0.0000000255857

 0% -3.2%

203864

3

21.35

?

 Ÿ (YAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025715

0.00000000322732

 -2.14135% -2.9%

203811

3

2.67

?

 GUMMY (GUMMY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000390391

0.00000000000000489955

 0% +4.5%

203743

3

1.45

?

 Dynamix (DYNA) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00107843

0.0000000135347

 +0.53905% +3.3%

203189

3

23.1

?

 HeadStarter (HST) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020322

0.00000000255048

 -2.86604% -20.5%

203113

3

5198.43

?

 PumpMindVirus (PMV) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000967084

0.0000000000121373

 0% -2.4%

203088

3

3.1

?

 XFROG (XFROG) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00174422

0.0000000218906

 -3.50599% -15.5%

202929

3

6823.65

?

 Alpha Base Index (ABX) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00020214

0.00000000253693

 +0.02186% +27.4%

202604

3

2217.18

?

 BUGO (BUGO) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00265056

0.0000000332655

 -2.36126% -0.2%

202289

3

67.39

?

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00104356

0.0000000130971

 -16.7984% -19.1%

202127

3

944.79

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.65

0.0000332584

 +4.81602% +2.3%

202007

3

664.06

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028211

0.00000000354058

 -2.45464% -7.6%

202000

3

1919.96

?

 Quan2um ($QNTM) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052647

0.00000000660739

 -2.82227% -4.7%

201915

3

159.76

?

 Giveth (GIV) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00201902

0.0000000253394

 -4.19571% -13%

201903

3

1657.99

?

 Swag ($SWAG) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.17

0.000253141

 0% +0.4%

201729

3

85.51

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00026246

0.00000000329397

 -2.29731% -2.7%

201726

3

185.4

?

 GobStrategy (GOBSTR) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

472.46

0.00592954

 -1.01489% -2.5%

201708

3

9.29

?

 Linde xStock (LINX) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040374

0.00000000506708

 -0.81855% +8.2%

201464

3

1707.47

?

 Biswap (BSW) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00020143

0.00000000252802

 +4.80322% -16.2%

201435

3

249.75

?

 Long Capital (LNG) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00020112

0.00000000252413

 +3.85781% +46.8%

201124

3

37569

?

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201059

2.52336e-18

 -0.10933% +3%

201065

3

2.34

?

 Leopard (LEOPARD) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEEGY NEEGY Pirkt / Pārdot

0.00020003

0.00000000251045

 +5.80614% -43.8%

200989

3

180732

2

 NEEGY (NEEGY) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020151

0.00000000252902

 -3.62385% -4.6%

200616

3

2502.5

?

 Kamala Horris (KAMA) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00200348

0.0000000251444

 -4.35057% -3.3%

200348

3

976.91

?

 ParallelAI (PAI) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020013

0.0000000025117

 -7.29563% -4.1%

200135

3

23478

?

 Donkey (DONKEY) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000199

0.0000000000249752

 -4.11567% -66.9%

199214

3

13366.6

?

 CAPACITR (CAPACITR) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019918

0.00000000249978

 -4.47499% -4.8%

199208

3

104.04

?

 0xMonk by Virtuals (MONK) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019903

0.0000000024979

 -5.03988% -1.3%

198975

2

28543

?

 Elon Coin (ELON) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020003

0.00000000251045

 -6.96209% -4.7%

198959

2

26009

?

 Pumpfun Pepe (PFP) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.23

0.000140941

 0% +4.1%

198821

2

76.45

?

 MARA xStock (MARAX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EYWA EYWA Pirkt / Pārdot

0.00030435

0.0000000038197

 -7.12605% +21.6%

198372

2

687.07

?

 EYWA (EYWA) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198344

0.00000000000000248929

 0% +1.1%

198345

2

167.6

?

 SHIBGF (SHIBGF) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

580.88

0.00729025

 -1.10803% -2.6%

197860

2

45357

1

 Mastercard xStock (MAX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005451

0.0000000068412

 -1.58317% -2.1%

197709

2

76.42

?

 Divvy.bet (DVY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.152148

0.00000190951

 -2.14903% +0.1%

197672

2

2.27

?

Juno Agent JUNO Pirkt / Pārdot

0.00000199

0.0000000000249752

 -7.66334% -18.9%

197401

2

2221.34

?

 Juno Agent (JUNO) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019733

0.00000000247656

 -2.3418% -7.3%

197335

2

98.76

?

 HoldFlow (HOLD) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

159.13

0.00199714

 -3.20394% -3.5%

197196

2

3.17

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000197084

0.00000000000247347

 0% -17.6%

197084

2

100.98

?

 Bretter Brett (BRETT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0469089

0.000000588723

 -15.6084% -33.2%

197023

2

8833.73

?

 Upscreener (UPS) cenas grafiks

Unicorn Pegasus UNIPEG Pirkt / Pārdot

0.00019698

0.00000000247217

 -36.5918% +47%

196979

2

52766

1

 Unicorn Pegasus (UNIPEG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020136

0.00000000252714

 -1.40466% +0.2%

196330

2

2.24

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00019633

0.00000000246401

 -2.84218% -8.4%

196329

2

124.61

?

 Catalorian (CATALORIAN) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.54

0.000358187

 0% +1.1%

196318

2

58.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000125504

 +0.00492% -0.1%

196184

2

307947

4
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad