Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MXS Games XSEED Pirkt / Pārdot

0.00001469

0.00000000020813

 +14.2024% -5.62712%

168860

2

10496.9

?

 MXS Games (XSEED) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00046259

0.00000000655403

 +2.54222% -0.0792792%

168545

2

6707.35

?

Coldstack CLS Pirkt / Pārdot

0.00925937

0.000000131188

 -0.12567% -0.397848%

168347

2

28988

?

ZIBA ZIB Pirkt / Pārdot

0.00016798

0.00000000237996

 +1.26979% +14.9634%

168161

2

442.64

?

 ZIBA (ZIB) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021526

0.00000000304983

 -0.88586% -11.685%

168036

2

1.12

?

 Athena by Virtuals (ATHENA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016929

0.00000000239852

 +4.64277% -7.10751%

167965

2

88.19

?

 Beni (BENI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000167

0.0000000000236608

 +3.85276% -5.33033%

167410

2

120.67

?

 x420 (X420) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00065602

0.00000000929457

 +9.73654% +21.4878%

167286

2

9917.39

?

 Busy (BUSY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230317

0.0000000326316

 +0.1014% -2.86123%

167281

2

116.9

?

 roule token (ROUL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00924458

0.000000130978

 -4.53708% -10.5555%

167014

2

21496

?

 Tranche Finance (SLICE) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016701

0.00000000236622

 -49.8694% -9.67189%

167013

2

1279.85

?

 Prophet of Ethereum (PROPHET) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016699

0.00000000236593

 +4.3452% +78.9081%

166971

2

12742.8

?

 WURK (WURK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00183959

0.0000000260635

 +1.86009% -6.87074%

166964

2

181.6

?

 Genopets (GENE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00197167

0.0000000279349

 +2.67715% -8.33975%

166694

2

19.58

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352391

0.000000499272

 -0.01973% -2.08699%

166633

2

9218.19

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

480.02

0.00680098

 0% -6.1132%

166462

2

160.93

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016621

0.00000000235488

 +6.64347% -7.39065%

166376

2

535.47

?

 Roost (ROOST) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000395306

0.00000000000000560074

 +4.06624% +1.9735%

166301

2

7.62

?

 Kai Ken (KAI) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018311

0.00000000259432

 +0.73565% -16.577%

166261

2

4401.58

?

 RoboStack (ROBOT) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00017257

0.00000000244499

 +14.0191% -31.133%

166242

2

99176

1

 SachiCoin (SACHI) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000394836

0.00000000000559408

 +3.2542% -7.58436%

166115

2

1.46

?

 FREN (FREN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024906

0.00000000352871

 +1.17502% -4.75524%

166104

2

335.28

?

 Mars Ecosystem (XMS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.000274

0.00000000388206

 +5.71234% -6.22801%

166077

2

41.51

?

 Itheum (ITHEUM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0177316

0.000000251224

 +4.86534% -6.95708%

166033

2

5.88

?

 Sector (SECT) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.0001659

0.00000000235049

 -3.99084% -20.8747%

165908

2

893.49

?

 PNP Exchange (PNP) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00136132

0.0000000192873

 -1.33491% -21.6889%

165858

2

31.37

?

 AI Power Grid (AIPG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016609

0.00000000235318

 -0.50458% +0.990642%

165795

2

26.62

?

Fishkoin KOIN Pirkt / Pārdot

0.00000000948

0.000000000000134314

 +20.2631% +17.5583%

165675

2

3983.77

?

 Fishkoin (KOIN) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021288

0.00000000301611

 +0.2466% -1.5919%

165576

2

17541.3

?

 Bitci Bonk (BBK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024884

0.00000000352559

 -0.98686% +0.573903%

165459

2

36442

1

Gemini GEMINI Pirkt / Pārdot

0.00016632

0.00000000235644

 +3.89924% -11.7828%

165456

2

485.83

?

 Gemini (GEMINI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00055748

0.00000000789844

 -0.84721% -11.6653%

165324

2

127.74

?

 AIT Protocol (AIT) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00039466

0.00000000559159

 +3.26568% -21.8658%

165265

2

330.96

?

 WAYE.ai (WAYE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00626468

0.0000000887587

 +0.33845% -15.4842%

164996

2

574.3

?

 D1ckGPT (DICK) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.00000000021178

0.00000000000000300052

 +1.85797% -8.81161%

164942

2

958.79

?

 ryoshi with knife (RYOSHI) cenas grafiks

United Oasis Reserve UXR Pirkt / Pārdot

0.00016466

0.00000000233292

 -4.83477% -32.9303%

164773

2

3461

?

 United Oasis Reserve (UXR) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008164

0.00000000115669

 +2.88687% -24.8505%

164630

2

54741

1

 REVOX (REX) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081257

0.0000000115126

 +0.24265% -10.0552%

164522

2

1.53

?

 Xpanse (HZN) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00082221

0.0000000116492

 -6.1611% -9.37206%

164442

2

204.38

?

 DRAGONZ (DRAGONZ) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016403

0.000000002324

 +3.50179% -2.81805%

164031

2

11.91

?

 Agent Ted (TED) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.0819

0.00000116037

 -0.1832% -22.8976%

163800

2

266.81

?

 Smilee (SMILEE) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016375

0.00000000232003

 +4.4701% -3.79583%

163750

2

7758.81

?

 Polly Penguin (POLLY) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016341

0.00000000231521

 +9.144% +16.7663%

163418

2

95716

1

 Speedy (SPEEDY) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081999

0.0000000116177

 -1.6742% -6.90404%

163367

2

51970

1

 LOUDER (LOUDER) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001632

0.000000000231224

 -8.77994% -0.227857%

163177

2

37649

1

Christ Is King CIK Pirkt / Pārdot

0.000000209742

0.00000000000297165

 +4.72924% -5.15885%

163135

2

58.69

?

 Christ Is King (CIK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swan Chain SWAN Pirkt / Pārdot

0.00041303

0.00000000585186

 +0.89501% -17.4606%

162894

2

9576.28

?

 Swan Chain (SWAN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00929956

0.000000131757

 +5.95684% -29.4401%

162735

2

5456.3

?

 MattleFun (MATTLE) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017068

0.00000000241821

 +5.72087% +1.20276%

162690

2

9870.5

?

 DexGame (DXGM) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00016269

0.00000000230501

 -9.5934% -45.9811%

162681

2

44217

1

 Pigeon Doctor (PIGEON) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016273

0.00000000230558

 +8.64401% -4.25043%

162662

2

1633.9

?

 Urolithin A ($URO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.16

0.0000589394

 -20.9462% +10.7545%

162583

2

38.44

?

 Tomb Shares (TSHARE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00325301

0.000000046089

 -5.9455% +3.15819%

162402

2

14802.6

?

 Peanut (NUX) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.162094

0.00000229657

 +0.0645% -10.8716%

162317

2

69570

1

 Bitcos Pro (BOS) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0419371

0.00000059417

 +5.38966% +32.8179%

162275

2

230.51

?

 Neptune (NEPT) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00020512

0.00000000290616

 +4.86306% -0.58039%

162243

2

100.92

?

DogeBonk DOBO Pirkt / Pārdot

0.00038459

0.00000000544892

 -8.06267% -18.0225%

161792

2

34417

?

 DogeBonk (DOBO) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000161

0.0000000000228107

 +8.20099% -12.7766%

161740

2

189.26

?

 Kudai (KUDAI) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003316

0.000000000469815

 +4.68263% -11.3369%

161739

2

7344.16

?

 Refereum (RFR) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043087

0.00000000610462

 +0.67288% +14.0454%

161529

2

0.770795

?

 Sommelier (SOMM) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016102

0.00000000228135

 +6.00524% +2.30806%

160981

2

890.01

?

 FOREST (FOREST) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.00016089

0.00000000227951

 -20.865% -49.8592%

160881

2

75245

1

 ClawVault (VAULT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000250776

 +1.79676% -11.3138%

160504

2

96.98

?

 Thank You So Much (TYSM) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003428

0.000000000485683

 +3.15895% +0.200363%

160464

2

12222

?

pBTC35A PBTC35A Pirkt / Pārdot

0.747669

0.0000105931

 +0.70549% +1.00975%

160453

2

9345.63

?

 pBTC35A (PBTC35A) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00028147

0.0000000039879

 +1.03819% -8.26177%

160383

2

81.76

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016124

0.00000000228447

 -5.74704% -6.0698%

160360

2

1506.6

?

 Inbred Cat (INBRED) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0005638

0.00000000798799

 +3.45954% -18.3792%

160281

2

128.04

?

 Bitdealer (BIT) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035095

0.0000000049723

 -1.21237% -9.28964%

160182

2

80810

1

 Hyperfy (HYPER) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061725

0.00000000874527

 -1.172% -5.26515%

160082

2

72.82

?

 Pillar (PLR) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0209339

0.000000296594

 +0.3238% -13.5295%

160059

2

13382.4

?

 Seascape Crowns (CWS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001996

0.000000000282796

 -2.41757% -7.21381%

159632

2

49193

1

 ICB Network (ICBX) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.0001594

0.0000000022584

 +9.71751% +1.04591%

159420

2

399.79

?

 Lux SideQuests (LSQ) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00017687

0.00000000250592

 +2.88393% -30.0136%

159362

2

1576.75

?

 Official PP+ (PP+) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015912

0.00000000225443

 +24.1728% -8.79933%

159107

2

15086.1

?

 Cortisol Level (CORTISOL) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00085759

0.0000000121504

 +2.8844% -4.94704%

159092

2

223.2

?

 Book of Binance (BOOK) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.126155

0.00000178738

 -0.43062% -17.0281%

159027

2

1638.69

?

 Equalizer on Sonic (EQUAL) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015892

0.0000000022516

 -25.4109% -48.96%

158901

2

6267.11

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

okbet OK Pirkt / Pārdot

0.0001587

0.00000000224848

 +2.98682% -8.28204%

158672

2

220.06

?

 okbet (OK) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00075081

0.0000000106376

 +0.42098% -2.69717%

158521

2

161.19

?

 Pollen (POLLEN) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00015849

0.00000000224551

 +1.48931% -29.162%

158434

2

3005.48

?

 Groks Dog (BOLT) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.0001584

0.00000000224423

 +26.1791% +13.5938%

158399

2

25941

?

 Bad At Trading (SOBAT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322933

0.0000000457535

 +2.08348% -6.15369%

158321

2

10.21

?

 Radar (RADAR) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005278

0.000000000747793

 +5.19228% -3.45574%

158320

2

22.19

?

 Stooges (STOG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000185915

0.00000000000263407

 -5.61883% -15.6143%

158297

2

46567

1

 Planet Token (PLANET) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00069588

0.00000000985931

 +1.64757% -11.7778%

158283

2

10497

?

 Talent Protocol (TALENT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038516

0.00000000545699

 -1.75935% -10.3827%

158208

2

8915.48

?

 Expand (XZK) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.000175

0.00000000247942

 +2.76349% -7.41317%

158078

2

3414.84

?

 UPTOBER (UPTOBER) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00225468

0.0000000319446

 -1.80945% -8.07158%

158004

2

415.56

?

 Glitch Protocol (GLCH) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00157838

0.0000000223627

 +2.0665% -4.41366%

157806

2

1069.59

?

 OctonetAI (OCTO) cenas grafiks

Level LVL Pirkt / Pārdot

0.00905726

0.000000128324

 +1.05757% -2.75006%

157673

2

684.33

?

 Level (LVL) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00016047

0.00000000227356

 -6.24856% -15.9245%

157565

2

55109

1

 smol pep (PEP) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00022466

0.00000000318301

 +3.61111% -27.7211%

157262

2

7.94

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.0001608

0.00000000227823

 -0.8839% -5.84106%

156976

2

2982.02

?

 AuraFarming (AURAFARM) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016082

0.00000000227852

 +1.48603% -8.74954%

156920

2

339.8

?

 NORMIE (NORMIE) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015687

0.00000000222255

 +5.67533% +0.476711%

156859

2

22.32

?

gork GORK Pirkt / Pārdot

0.00015704

0.00000000222496

 -2.19359% -24.854%

156843

2

37974

1

 gork (GORK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad