Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Osobot OSO Pirkt / Pārdot

0.00000227

0.0000000000275252

 +3.53955% +31.6906%

222240

3

437.07

?

 Osobot (OSO) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022282

0.00000000270183

 +3.2347% -1.3236%

221794

3

26596

?

 what the dog doing? (我的刀盾) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.152855

0.00000185346

 -1.28902% -13.0447%

221760

3

290.89

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058951

0.00000000714817

 0% +0.8985%

221677

3

163.81

?

StakePoint SPT Pirkt / Pārdot

0.00016734

0.0000000020291

 -5.57041% -8.6296%

221656

3

532.87

?

 StakePoint (SPT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00051757

0.00000000627586

 -16.4565% -6.4445%

221646

3

2464.97

?

 Aura Network (AURA) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0466348

0.000000565476

 -3.10079% -13.6524%

221603

3

130861

2

 South Africa Fan Token (SAFA) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

220.85

0.00267794

 -4.23566% -13.5743%

221471

3

15663.6

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.0002495

0.00000000302534

 +6.57806% -22.4091%

221158

3

870.18

?

 Eyed Exchange (EYED) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048246

0.00000000585013

 +0.27871% -6.5542%

220966

3

932.82

?

 Affyn (FYN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002759

0.000000000334546

 +2.31191% -2.1445%

220686

3

69.89

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023213

0.00000000281472

 +3.27347% -6.761%

220494

3

169.78

?

 Business Coin (BUSINESS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.44

0.000502486

 -1.15472% -11.9596%

220290

3

148270

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

TrendTrader Pro TTP Pirkt / Pārdot

0.00022566

0.00000000273627

 +50.6946% +52.2002%

220193

3

33050

?

 TrendTrader Pro (TTP) cenas grafiks

888 888 Pirkt / Pārdot

0.0024789

0.0000000300582

 +2.28131% -4.0449%

220173

3

55.65

?

 888 (888) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002224

2.69674e-17

 0% -2.7485%

220145

3

3.19

?

 Hokkaidu Inu ($HOKK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.041977

0.000000508997

 0% -14.0126%

219649

3

2523.42

?

 PoSciDonDAO Token (SCI) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004986

0.000000000604583

 -0.00657% +12.0156%

219400

3

5.86

?

 DPRating (RATING) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022064

0.0000000026754

 -1.51888% -6.4459%

219066

3

1276.26

?

 Dasha (VVAIFU) cenas grafiks

PaperDAO PULP Pirkt / Pārdot

0.00021889

0.00000000265418

 -17.8334% -25.9859%

218847

3

36569

?

 PaperDAO (PULP) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021976

0.00000000266473

 +2.44897% -14.9734%

218773

3

26201

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00818417

0.0000000992382

 +0.22451% -0.7051%

218649

3

6918.81

?

WOOF WOOF Pirkt / Pārdot

0.00001221

0.000000000148054

 +2.92712% -7.716%

218608

3

873.86

?

 WOOF (WOOF) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084019

0.0000000101878

 +1.97793% -2.8382%

218577

3

665.34

?

 SophiaVerse (SOPH) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021861

0.00000000265078

 +2.88901% -6.3197%

218533

3

229.67

?

 Purple (PURPLE) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0414658

0.000000502799

 0% -1.8343%

218147

3

112.06

?

 Kyrrex (KRRX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0148532

0.000000180105

 +0.82964% -0.868%

217641

3

2.26

?

Chasm CAI Pirkt / Pārdot

0.00217625

0.0000000263884

 0% -4.4263%

217624

3

86.46

?

 Chasm (CAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018337

0.00000000222348

 -0.9971% -6.1382%

217402

3

2.46

?

 XSwap Treasure (XTT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000415909

 +1.2861% -3.2212%

216992

3

230.6

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033387

0.00000000404838

 +0.32743% -33.5841%

216823

3

4003.61

?

 CJournal (CJL) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021682

0.00000000262908

 +3.98473% -10.6702%

216815

3

13.58

?

 SANTA by Virtuals (SANTA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004962

0.000000000601673

 -1.63489% +0.465%

216760

3

222.91

?

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

827.18

0.0100301

 -1.31333% -14.7265%

216740

3

19073.9

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.2

0.0000751789

 +1.5069% -6.8555%

216580

3

938392

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00022254

0.00000000269844

 -25.7246% 0%

216246

3

63903

1

1DEV 1DEV Pirkt / Pārdot

0.0002336

0.00000000283255

 -0.68458% -4.2475%

215988

3

375.34

?

 1DEV (1DEV) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021609

0.00000000262023

 +2.14568% -4.0392%

215951

3

90.79

?

 Rifampicin ($RIF) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

242.2

0.00293683

 +2.41434% -7.7288%

215948

3

75354

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135807

 +0.09494% +0.4124%

215139

3

40107

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000214589

2.60203e-18

 +1.41562% -0.9047%

214565

3

3.66

?

AI Power Grid AIPG Pirkt / Pārdot

0.00150349

0.0000000182308

 0% +0.3303%

214565

3

1.36

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051171

0.0000000062048

 -0.19054% -1.328%

214382

3

583.07

?

 全新Lista股息金库 (VAULT) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000412

0.0000000000499576

 +1.61618% -2.9293%

214252

3

13.05

?

 Verse (VERSE) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052739

0.00000000639493

 +0.0319% +11.1224%

214251

3

459.31

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021379

0.00000000259234

 +3.07957% +12.4951%

213791

3

405.08

?

 HatchyPocket (HATCHY) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.21

0.000329938

 +0.96746% +0.0348%

213757

3

58.46

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00253118

0.0000000306921

 +2.32715% -0.1809%

213490

3

134.52

?

Ispolink ISP Pirkt / Pārdot

0.00002246

0.000000000272341

 +4.38302% +6.6046%

213298

3

13346.2

?

 Ispolink (ISP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002324

0.000000000281799

 +2.28915% +0.8577%

213215

3

57.53

?

FINE FINE Pirkt / Pārdot

0.000000000506807

0.00000000000000614535

 +2.72554% -9.1777%

213208

3

1818.88

?

 FINE (FINE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000123681

 +1.1398% -5.6415%

213197

3

6.07

?

 XFROG (XFROG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00052314

0.0000000063434

 -0.51554% -8.5114%

213166

3

172.17

?

 Paintswap (BRUSH) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038111

0.0000000046212

 -0.28727% -8.3701%

212938

3

27.19

?

 Sabai Protocol (SABAI) cenas grafiks

build BUILD Pirkt / Pārdot

0.00021265

0.00000000257851

 +33.7453% +16.6129%

212715

3

5417.73

?

 build (BUILD) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

292.2

0.00354311

 -2.35381% -16.0992%

212649

3

154292

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000212

0.0000000000257063

 +0.37793% -6.7078%

212261

3

68.99

?

 Lucky Block (LBLOCK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.028287

0.000000342998

 -4.23017% -4.68%

211850

3

16578.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

69.25

0.000839699

 +1.49377% -18.0523%

211398

3

2628.4

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

377.59

0.00457851

 -0.55588% -0.7146%

211275

3

238.87

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00286324

0.0000000347186

 0% +2.0028%

211190

3

25.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022747

0.00000000275822

 -0.10855% -6.0754%

210861

3

7.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000499859

0.0000000000060611

 0% -5.3488%

210286

3

12.4

?

 Ape Man (APEMAN) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.0002201

0.00000000266885

 -4.63074% -31.0121%

210216

3

1564.47

?

 ArcTools (ARCT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105048

0.0000000127377

 0% +2.1908%

210096

3

10.74

?

 Gold Fever Native Gold (NGL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022662

0.00000000274791

 +0.82526% -6.3978%

210062

3

46.22

?

 Boomer (BOOMER) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1853.38

0.0224734

 +1.02731% -1.9625%

210062

3

19.99

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138821

0.0000000168329

 +0.01608% -2.6208%

210057

3

8660.85

?

 Limoverse (LIMO) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032565

0.00000000394871

 -0.03384% +10.4098%

209983

3

38928

?

 ZARA AI (ZARA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

589.35

0.00714624

 -4.40776% -12.1967%

209964

3

7714.49

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00140667

0.0000000170567

 -7.02154% +4.2939%

209765

3

694.57

?

 Regen (REGEN) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1289.83

0.01564

 +3.23528% +8.391%

209326

3

91254

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00020931

0.00000000253801

 -3.41512% -27.4992%

209203

3

319.18

?

 Punky Kongz Club (PKC) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.24

0.00144586

 -0.58349% +3.531%

208963

3

252.59

?

 Walmart xStock (WMTX) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020783

0.00000000252007

 +1.45747% +3.4401%

208820

3

26658

?

 yesnoerror (YNE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.000003

0.0000000000363769

 +0.14834% -8.8891%

208556

3

205.5

?

 Kimbo (KIMBO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.27

0.000621681

 +1.32709% -6.4332%

208477

3

947.75

?

 Bank of America xStock (BACX) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00021284

0.00000000258082

 -20.9693% -18.982%

208384

3

36925

?

 SYNTHS (SYNTHS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.0016883

0.0000000204717

 +0.66498% +3.5931%

208142

3

185.55

?

 Organic (ORG) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00020914

0.00000000253595

 +4.06342% -7.0023%

207693

3

541.37

?

 The Upsider AI (UP) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000493436

0.00000000000000598322

 -3.22193% -15.9968%

207554

3

483.2

?

 OCEAN (OCEAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000397584

0.00000000000000482095

 +1.41999% -0.6526%

207470

3

5.26

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000030045

0.00000000000364314

 +0.11394% -5.8098%

207310

3

30.14

?

 Landwolf on AVAX (WOLF) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021948

0.00000000266133

 -8.99972% +15.4714%

207291

3

7855.71

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00021494

0.00000000260628

 -5.8802% -15.8532%

207081

3

6221.55

?

 OOBE Protocol (OOBE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043836

0.00000000531539

 -27.9276% -17.0363%

206835

3

2623.74

?

 GameSwift (GSWIFT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.19

0.000159937

 +2.19326% -6.067%

206816

3

1258.4

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.81

0.000106827

 +7.86228% +3.637%

206612

3

15287.4

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005145

0.00000000623863

 +5.89952% +22.2042%

206611

3

3505.45

?

 Harambe AI (HARAMBEAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00020637

0.00000000250236

 -13.3478% -17.044%

206368

3

14582.2

?

 Mittens (MITTENS) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405175

0.00000004913

 +0.81519% -0.6693%

206277

3

185.79

?

Space Token SPACE Pirkt / Pārdot

0.00176497

0.0000000214014

 +1.25156% -6.1596%

206224

3

1812.8

?

 Space Token (SPACE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00162154

0.0000000196622

 +2.33703% -3.9314%

206103

2

3.09

?

 Autobahn Network (TXL) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.202365

0.0000024538

 +3.2985% -0.5382%

205984

2

561.17

?

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00023921

0.00000000290057

 -0.71622% +38.6613%

205723

2

5107.8

?

 THE BROTHERHOOD (PACK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.51

0.0000668122

 -4.74204% -9.1515%

205651

2

1492.97

?

 The Original Pepe (PEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad