Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DPRating RATING Pirkt / Pārdot

0.00005296

0.000000000640263

 +0.10669% -21.5328%

233042

3

38.37

?

 DPRating (RATING) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

wifout WIFOUT Pirkt / Pārdot

0.00023244

0.0000000028101

 +61.5787% -59.4494%

232384

3

40816

?

 wifout (WIFOUT) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

509.43

0.00615878

 +1.26953% +0.9914%

232230

3

28689

?

Inu Token INU Pirkt / Pārdot

0.000000002322

0.000000000000028072

 0% -6.8031%

232189

3

12.57

?

 Inu Token (INU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458174

0.0000000553912

 0% -11.7494%

232172

3

56.84

?

 LEOX (LEOX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036621

0.00000000442732

 +2.76072% -4.633%

231637

3

46.18

?

 Lumerin (LMR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.97

0.00047113

 +3.24635% +0.1716%

231529

3

51.64

?

Position POSI Pirkt / Pārdot

0.00252096

0.0000000304773

 +1.32524% -5.0347%

231414

3

1346.48

?

 Position (POSI) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Golden Goose GG Pirkt / Pārdot

0.00023127

0.00000000279595

 -4.38965% -47.3225%

231273

3

4484.25

?

 Golden Goose (GG) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00115616

0.0000000139775

 +1.71016% +0.3149%

231203

3

16.08

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00023118

0.00000000279486

 +23.1677% -4.3869%

231178

3

5724.44

?

 Tsutsuji the Cate (CATE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.39

0.00097188

 +1.92918% -10.8291%

230836

3

7839.87

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0438657

0.000000530317

 0% +24.9945%

230772

3

2

?

 Kyrrex (KRRX) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0005662

0.00000000684511

 +8.14377% -2.9648%

230712

3

278.17

?

 Paintswap (BRUSH) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000230183

0.00000000000278281

 0% -19.1138%

230183

3

2181.66

?

 Max on ETH (MAXETH) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00107235

0.0000000129642

 -0.84792% -3.3805%

229976

3

230.22

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000545573

0.00000000000000659574

 +2.82482% -10.5467%

229937

3

24647

?

 Mystery (MYSTERY) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022993

0.00000000277975

 +1.56851% +1.5187%

229928

3

60

?

 Solomon (SOL777) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00024002

0.00000000290174

 +8.92425% +0.6833%

229817

3

1432.96

?

Rifampicin $RIF Pirkt / Pārdot

0.00022985

0.00000000277879

 +1.29443% -10.1444%

229770

3

63.17

?

 Rifampicin ($RIF) cenas grafiks

Seagate Technology rStock RSTX Pirkt / Pārdot

779.84

0.00942792

 +0.9716% -2.8418%

229653

3

167181

2

 Seagate Technology rStock (RSTX) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.065513

0.000000792023

 -0.86642% -21.778%

229028

3

159723

2

 Scotland Fan Token (SFA) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022897

0.00000000276815

 +5.31758% -5.8205%

228971

3

611.1

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

210.86

0.0025492

 +3.07995% +0.8093%

228786

3

27802

?

The Upsider AI UP Pirkt / Pārdot

0.00023018

0.00000000278277

 +1.88605% -20.2758%

228612

3

268.24

?

 The Upsider AI (UP) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022858

0.00000000276343

 +3.67513% -10.6466%

228563

3

666.44

?

 WE LOVE ASS (ASS) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.66

0.0000805165

 -3.0317% -9.4523%

228302

3

1091610

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128768

0.00000155675

 -1.69184% -16.7561%

228290

3

728.12

?

 JOOCE Memecoin Index (JMX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000228

0.0000000000275642

 -1.37458% -11.6509%

227841

3

4052.59

?

 MiroShark (MIROSHARK) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.42

0.0000897045

 +0.05591% -13.2293%

227529

3

38943

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002299

2.77939e-17

 +3.06757% -8.3076%

227518

3

105.85

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.9

0.00262223

 +2.99997% +4.3886%

227330

3

545128

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000121258

 -0.02698% -0.6528%

227319

3

15.45

?

Philip Morris xStock PMX Pirkt / Pārdot

200.79

0.00242746

 +3.64812% +9.6956%

227285

3

130.87

?

 Philip Morris xStock (PMX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00057827

0.00000000699103

 +2.31624% -4.2356%

227254

3

113.73

?

 Talis Protocol (TALIS) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

383.97

0.00464203

 +1.67893% +0.6201%

227041

3

1280.75

?

All Your Base AYB Pirkt / Pārdot

0.000000113966

0.0000000000013778

 +3.47337% +24.5217%

226792

3

3078.73

?

 All Your Base (AYB) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00022657

0.00000000273913

 +2.67418% -7.2242%

226468

3

1129.89

?

 nomnom (NOMNOM) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000439

0.0000000000530732

 +3.42928% -35.399%

226396

3

444.7

?

 Luffy (LUFFY) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000226219

0.00000000000273489

 +21.3633% +16.2437%

226218

3

3111.04

?

 Your Moms (MOMS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

694.06

0.00839088

 +2.70753% +2.8197%

226045

3

2309.57

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Hoodie HOODIE Pirkt / Pārdot

0.000226

0.00000000273224

 +131.17% +67.9685%

225979

3

1240240

15

 Hoodie (HOODIE) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00022919

0.00000000277081

 +109.065% -21.2802%

225409

3

9.68

?

 Forj (BONDLY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000432076

0.00000000000522361

 +4.31586% -4.3823%

225360

3

402.86

?

 Seal (SEAL) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022518

0.00000000272233

 +6.54576% -27.3696%

225350

3

106185

1

 priceless (PRICELESS) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00022531

0.0000000027239

 -10.8181% -67.262%

225314

3

5419.09

?

 Stratton Market (STRATTON) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112584

0.0000000136109

 +0.60234% +0.2726%

225169

3

3.01

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1176.73

0.0142261

 +2.70718% +0.8901%

225091

3

52456

1

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002814

0.0000000003402

 0% -9.0461%

225082

3

86.15

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022986

0.00000000277891

 +10.3088% +3.3782%

224920

3

4534.07

?

 COIN (COIN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.03

0.0000729

 +1.64574% -6.6864%

224906

3

304.83

?

 The Original Pepe (PEPE) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022382

0.00000000270589

 -3.43988% -27.2882%

224824

3

42829

1

 AI Slop (AISLOP) cenas grafiks

UBI UBI Pirkt / Pārdot

0.0000024

0.0000000000290149

 -4.97345% +15.8045%

224547

3

28588

?

 UBI (UBI) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005136

0.00000000062092

 +2.80143% -9.1841%

224363

3

166.4

?

 Ferro (FER) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

9.87

0.000119324

 +0.00664% -19.7929%

224016

3

23.21

?

 MARA xStock (MARAX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

610.1

0.00737584

 -2.30422% -3.9816%

223951

3

99768

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00111912

0.0000000135297

 0% -34.4098%

223839

3

599.1

?

 Gold Fever Native Gold (NGL) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00022482

0.00000000271797

 +19.6729% -23.3521%

223785

3

41453

1

 Tole Tole (MEIMEI) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022377

0.00000000270528

 +3.02773% -3.6743%

223770

3

1113.06

?

 Lockheed Martin Inu (LMI) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00146957

0.0000000177665

 +7.32386% -36.2223%

223616

3

4720.19

?

 WALL3 (WALL3) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stride STRD Pirkt / Pārdot

0.0059382

0.0000000717902

 -15.565% -26.8511%

223411

3

909.41

?

 Stride (STRD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022344

0.00000000270129

 +2.24835% -10.2197%

223395

3

378.59

?

 Manifest (MANIFEST) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

629.51

0.0076105

 0% -1.6689%

223009

3

3.88

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00017918

0.00000000216621

 0% -17.5049%

222702

3

26.72

?

 Loom Network (NEW) (LOOM) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000223

0.0000000000269597

 0% -8.911%

222574

3

133.05

?

 Lucky Block (LBLOCK) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.71

0.001145

 +0.87305% +0.3333%

222484

3

13597.6

?

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.39

0.000548745

 -0.48277% +0.5301%

222378

3

5823.47

?

SophiaVerse SOPH Pirkt / Pārdot

0.0008544

0.0000000103293

 +2.3695% -4.3121%

222253

3

7.36

?

 SophiaVerse (SOPH) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00023886

0.00000000288771

 +2.01109% -5.7697%

221407

3

81.87

?

 Boomer (BOOMER) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00060001

0.00000000725386

 +10.9827% +2.0101%

221345

3

865.56

?

 Neutron (NTRN) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053192

0.000000643068

 -0.42697% +0.3457%

220952

3

100.49

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0297035

0.000000359102

 +3.44179% -6.434%

220933

3

12754.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.55

0.0000429179

 +5.29884% +5.4702%

220821

3

16.59

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.59

0.00103475

 +4.75228% -0.0964%

220810

3

39340

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

335.52

0.00405629

 -1.18384% +0.6661%

220777

3

8827.21

?

Spintria SP Pirkt / Pārdot

0.00427554

0.0000000516894

 +4.3102% +0.6851%

220766

3

13025.9

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00022057

0.00000000266659

 +21.598% +13.2952%

220516

3

10313.8

?

 Smoking Wizard (WIZARD) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.00149811

0.0000000181115

 -21.686% -34.9919%

220503

3

16387.5

?

 Kindred Labs (KIN) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022047

0.00000000266539

 +8.3877% -2.324%

220395

3

718.27

?

 Purple (PURPLE) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00022312

0.00000000269742

 +48.3043% -21.0136%

220331

3

8241.77

?

 FIRE (FIRE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00022007

0.00000000266055

 +2.85686% +0.8257%

220074

3

597.07

?

Verse VERSE Pirkt / Pārdot

0.00000423

0.0000000000511388

 +18.2406% +5.317%

220068

3

6069.31

?

 Verse (VERSE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188278

0.000000022762

 -1.144% -11.9203%

219989

3

3511.65

?

 Space Token (SPACE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00077301

0.00000000934535

 -10.4997% -19.1645%

219840

3

1912.55

?

 Elmo (ELMO) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

266.1

0.00321703

 -2.3712% -15.567%

219799

3

802689

10

 Arm Holdings rStock (RARM) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00178202

0.0000000215438

 +3.98689% -11.455%

219767

3

1131.09

?

 Organic (ORG) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021973

0.00000000265644

 0% -9.9152%

219727

3

425.61

?

 ClosedAI (CLOSEDAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006158

7.44475e-17

 +2.07037% -6.2264%

219642

3

118.72

?

 Catgirl (CATGIRL) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023871

0.0000000028859

 +18.9303% +7.2947%

219547

3

6767.35

?

 RETURN TO MEMES (RTM) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000318002

0.0000000000038445

 -3.41096% -18.1595%

219421

3

818.37

?

 Landwolf on AVAX (WOLF) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00021936

0.00000000265197

 +33.9397% +88.0266%

219349

3

17637.4

?

 Albemarle City (ALBEMARLE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

122.74

0.00148387

 -1.83262% -8.326%

219338

3

1258.57

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

XMON XMON Pirkt / Pārdot

86.79

0.00104925

 +11.0909% -6.4872%

219086

3

962.7

?

 XMON (XMON) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.36

0.000282412

 +2.09544% -11.0449%

218149

3

247906

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

meme + coin = MOIN Pirkt / Pārdot

0.0002245

0.00000000271411

 +214.087% +113.582%

218021

3

104544

1

 meme + coin = (MOIN) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021784

0.00000000263359

 +0.6064% -10.9097%

217824

3

797.73

?

 The Crypto Dog (DOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad