Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.95

0.00421681

 +1.13377% +1.8376%

206840

3

11213.6

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0458485

0.000000591326

 +0.36884% -3.251%

206318

3

2.15

?

 AGA (AGA) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.12

0.00442536

 -0.24659% -1.2832%

206285

3

65216

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015556

0.00000000200632

 -3.51438% -7.1365%

206125

3

1001.55

?

 StakePoint (SPT) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020596

0.00000000265635

 +0.9893% -9.7027%

205611

3

6.13

?

 Nobiko Coin (LONG) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002563

0.00000000033056

 +0.08027% -1.9618%

205050

3

50.15

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030892

0.00000000398427

 -1.37286% -11.1738%

205041

3

9484.16

?

 GAM3S.GG (G3) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020704

0.00000000267028

 +0.50516% +25.6677%

205014

3

2.81

?

 FXN (FXN) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00020728

0.00000000267337

 -10.5937% -52.3838%

204831

3

11601.8

?

 artificial gooner intelligence (AGI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022139

0.00000000285536

 -6.76074% +6.1087%

204763

3

5010.67

?

 1DEV (1DEV) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002045

0.00000000263752

 0% -3.7588%

204468

3

4.19

?

 Loud (LOUD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XD XD Pirkt / Pārdot

0.00021288

0.0000000027456

 +6.81902% 0%

204154

3

56979

1

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104617

0.0000000134929

 -0.40886% -4.5919%

203996

3

105.13

?

 Quantum Biology DAO (QBIO) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020986

0.00000000270665

 +0.34827% -15.7083%

203987

3

241

?

 Brian (BRIAN) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021452

0.00000000276675

 -1.19333% -0.9365%

203792

3

340.8

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.445596

0.00000574703

 +2.0432% -6.7961%

203767

3

10445.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020397

0.00000000263068

 +1.82617% -5.9296%

203694

3

4.88

?

 Buttensor (BUTT) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

221.66

0.00285884

 +0.11626% +7.5219%

203331

3

303648

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000482577

0.00000000000622399

 +6.13502% -5.4853%

202683

3

39824

1

 Nitro (NITRO) cenas grafiks

Dispatch DSP Pirkt / Pārdot

0.00020577

0.0000000026539

 -24.485% 0%

202576

3

15466.3

?

DNA DNA Pirkt / Pārdot

0.00000000000482

6.21655e-17

 +1.62285% -3.7358%

202257

3

373.19

?

 DNA (DNA) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00020222

0.00000000260811

 +0.73194% -33.0236%

202220

3

201.13

?

 Karma by Virtuals (KARMA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020194

0.0000000026045

 -12.5355% -0.1703%

201938

3

3508.31

?

oBrain OBRAIN Pirkt / Pārdot

0.00020161

0.00000000260025

 -9.18398% -10.7805%

201609

3

4963.94

?

 oBrain (OBRAIN) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00041152

0.00000000530754

 -0.39404% +34.9502%

201445

3

1544.45

?

 Domi (DOMI) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00038135

0.00000000491842

 +0.26178% +37.7483%

201350

3

4.54

?

 AIMX (AIMX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00020116

0.00000000259444

 +1.53834% -4.2975%

201124

3

223.98

?

 SAD HAMSTER (HAMMY) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000291

0.0000000000375314

 +2.35875% -3.2878%

200909

3

25.63

?

 Kira the Injective Cat (KIRA) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020187

0.0000000026036

 -0.22005% -5.1387%

200458

3

364.1

?

 Pepe Trump (PTRUMP) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.67

0.000292384

 -1.08716% +1.2728%

200214

3

1679.13

?

 Comcast xStock (CMCSAX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.5

0.00346295

 -2.8264% +2.676%

200078

3

7887.79

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

625.74

0.00807042

 -1.94993% +0.0833%

199961

3

9159.51

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00020288

0.00000000261662

 -12.492% -40.6646%

199585

3

46569

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00022981

0.00000000296395

 -10.6216% 0%

199403

3

4755.97

?

Belgium Fan Token BELG Pirkt / Pārdot

0.053241

0.000000686671

 +2.68267% +8.2942%

199310

3

196869

3

 Belgium Fan Token (BELG) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00099597

0.0000000128454

 0% -5.5451%

199191

3

3.66

?

 Media Licensing Token (MLT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020053

0.00000000258632

 +0.82616% -3.7587%

199163

3

124.92

?

 Dasha (VVAIFU) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00199097

0.0000000256783

 -0.19678% -7.3994%

199097

3

4.63

?

 Chasm (CAI) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00026533

0.00000000342207

 +11.6127% -17.238%

198995

3

2045.31

?

 Elisym (LSM) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.27

0.0000808667

 -0.77442% +2.2656%

198917

3

802446

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.0000000001985

0.00000000000000256013

 +0.46018% +1.632%

198500

3

5.76

?

 SHIBGF (SHIBGF) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020578

0.00000000265403

 -7.54752% -14.0762%

198319

3

856.78

?

 OOBE Protocol (OOBE) cenas grafiks

888 888 Pirkt / Pārdot

0.00222892

0.0000000287473

 +0.52695% -5.4879%

198033

3

21.5

?

 888 (888) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019795

0.00000000255304

 +3.52112% +6.3576%

197856

3

1813.79

?

 FAFO (FAFO) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

258.27

0.00333101

 -0.0839% +3.9945%

197755

3

5453.36

?

 Accenture xStock (ACNX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007821

0.00000000100871

 0% -9.4955%

197745

3

334.72

?

 Locked Money (LMY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075987

0.00000000980035

 0% -4.8066%

197685

3

9919.03

?

 SophiaVerse (SOPH) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000378782

0.0000000000000048853

 +0.97609% -3.9391%

197672

3

3.69

?

 Dynamix (DYNA) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1421.5

0.0183337

 +0.0899% +12.242%

197650

3

39444

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0260104

0.000000335466

 -4.31843% -11.6872%

197502

3

12330.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00421567

0.0000000543712

 +7.2517% +9.3659%

197392

3

9106.94

?

 Alien Base (ALB) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00022999

0.00000000296627

 +2.45562% -17.124%

197308

3

10874.7

?

 Robotics Reserve (RBTX) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002071

0.000000000267105

 -0.77885% -7.879%

196623

3

473.15

?

 Ispolink (ISP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001097

0.000000000141484

 +0.8687% -2.859%

196333

3

218.49

?

 WOOF (WOOF) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00232585

0.0000000299974

 0% -6.0755%

196193

3

1.82

?

 Hunny Finance (HUNNY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154285

0.0000000198988

 +0.33346% +2.3456%

196113

3

31.71

?

 Autobahn Network (TXL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031003

0.00000000399858

 0% -11.6279%

196104

3

63.82

?

 Lumerin (LMR) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019969

0.00000000257548

 +4.7593% -33.3213%

195820

3

578.77

?

 Kilroy was here (KILROY) cenas grafiks

2027 2027 Pirkt / Pārdot

0.0001974

0.00000000254595

 +4.63159% +9.6453%

195802

3

1783.66

?

 2027 (2027) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00019652

0.0000000025346

 -2.13078% -24.2616%

195755

3

713.5

?

 Kitten Wif Hat (KWIF) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004474

0.00000000057703

 -0.06873% -4.8752%

195456

3

66.84

?

 Ferro (FER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.24

0.0000675824

 -0.72226% +6.0586%

195428

3

349.35

?

 The Original Pepe (PEPE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0001954

0.00000000252015

 0% -3.5109%

195396

3

27.53

?

 Suncat (SUNCAT) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025432

0.00000000328007

 -0.4118% +1.2378%

195368

3

43.26

?

 Shape (SHAPE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Patriot PATRIOT Pirkt / Pārdot

0.00001952

0.000000000251757

 -0.0718% -15.1864%

195176

3

13.66

?

 Patriot (PATRIOT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00048595

0.00000000626749

 +7.38708% +17.2501%

195147

3

1106.09

?

 Harambe AI (HARAMBEAI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019501

0.00000000251512

 -0.60165% -0.0344%

195015

3

50.73

?

enfineo ENF Pirkt / Pārdot

0.00303016

0.0000000390812

 +1.95764% -13.9108%

194540

3

35403

?

 enfineo (ENF) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00020362

0.00000000262617

 +1.87093% -13.1907%

194461

3

92.27

?

 Diamond Nutted Chads (DNC) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00029163

0.00000000376127

 +1.71726% -3.0346%

193990

3

151.98

?

 MetaCene (MAK) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00020275

0.00000000261495

 +8.24991% -14.0337%

193913

3

4767.75

?

 Fuse (FUSE) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000193895

0.00000000000250074

 +15.983% -27.3192%

193895

3

6355.6

?

 Shibinhood (WOOF) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096933

0.0000000125018

 0% -12.4046%

193866

3

2.66

?

 MoonEdge (MOONED) cenas grafiks

CRAWLNET CRAWL Pirkt / Pārdot

0.00020088

0.00000000259083

 -7.04891% -55.3711%

193658

2

110019

1

 CRAWLNET (CRAWL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000460194

0.00000000000000593531

 +0.498% -5.4778%

193599

2

13.38

?

 FINE (FINE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019339

0.00000000249423

 +0.1689% -7.1689%

193392

2

86.29

?

 ClosedAI (CLOSEDAI) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00019314

0.000000002491

 +4.65134% -17.7888%

193136

2

2065.2

?

 Robbie ($ROBBIE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000138

0.0000000000177984

 +1.36399% +2.8336%

192879

2

25.43

?

 Dogecoin20 (DOGE20) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.84

0.00297724

 -0.86924% +0.9097%

192637

2

9.05

?

priceless PRICELESS Pirkt / Pārdot

0.0001926

0.00000000248404

 -0.30624% -11.5031%

192602

2

27583

?

 priceless (PRICELESS) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00205709

0.0000000265311

 +6.57435% -6.4739%

192270

2

19.3

?

 PureFi (UFI) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000372

0.0000000000479783

 0% -2.7498%

191928

2

93.03

?

 Luffy (LUFFY) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00019212

0.00000000247785

 +2.0363% -19.4788%

191921

2

407.81

?

 chad (CHAD) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005377

6.93493e-17

 -6.1308% -13.1728%

191800

2

508.57

?

 Catgirl (CATGIRL) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00088683

0.0000000114378

 -2.87799% +0.2023%

191774

2

162.16

?

Telcoin MXN EMXN Pirkt / Pārdot

0.05327

0.000000687045

 +0.06708% -5.6306%

191672

2

42205

1

 Telcoin MXN (EMXN) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019132

0.00000000246753

 +1.83268% +24.0675%

191320

2

71.6

?

 Calvin in the Cabal (CALVIN) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.0002037

0.0000000026272

 -0.41402% -6.2689%

191233

2

21527

?

 DerekMercer (DRMR) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006493

0.000000000837428

 +1.88444% +9.3934%

191198

2

339.59

?

 Stargaze (STARS) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019116

0.00000000246547

 -1.60765% +8.0947%

191164

2

821.32

?

 fly.ai (FLYAI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00390571

0.0000000503735

 +0.5259% -2.2761%

191146

2

1.31

?

 Radar (RADAR) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.0001911

0.00000000246469

 -0.88485% -9.5267%

191021

2

884.07

?

 Pumpfun Pepe (PFP) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00021891

0.00000000282337

 +0.40479% -1.6356%

191016

2

28104

?

 c0mpute (ZERO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad