Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022476

0.0000000024791

 +1.20346% +2.4228%

224756

2

105.95

?

 WallStreetBets DApp (WSB) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00048459

0.00000000534502

 -5.47467% -43.3598%

224534

2

113680

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054537

0.00000000601542

 +9.69094% +10.4866%

224019

2

15854.9

?

 Expand (XZK) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011427

0.0000000012604

 +0.21947% +31.0287%

223968

2

12927.4

?

 Zeusshield (ZSC) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022386

0.00000000246917

 -0.1396% +7.44064%

223856

2

112.7

?

 Silly Goose (GOO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.964742

0.0000106411

 -0.70058% -3.00958%

223660

2

1162.44

?

 BAI Stablecoin (BAI) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00022358

0.00000000246608

 +1.34281% -17.6371%

223581

2

1713.59

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022338

0.00000000246388

 +0.28558% -1.52948%

223378

2

366.06

?

 SUBY (SUBY) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.13973

0.00000154122

 +0.47471% -2.9931%

222903

2

917.19

?

 ErectusDAO (YUGE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00071153

0.00000000784816

 +15.0323% +1.61695%

222673

2

61098

1

 DinoLFG (DINO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00181166

0.0000000199826

 -2.72015% -18.6723%

222549

2

168375

2

 Dmail Network (DMAIL) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002224

0.0000000000000245307

 +1.64971% +7.53219%

222447

2

682.4

?

 Bonk On Base (BONK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00499741

0.0000000551213

 -0.51384% -4.02039%

222300

2

155.1

?

 Hyperstable (PEG) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023392

0.00000000258013

 -2.19903% -5.61941%

222175

2

1127.01

?

 Glades (GLDS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000255

0.0000000000281264

 -0.97638% +0.000182942%

221906

2

926.72

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005382

0.000000000593633

 -3.87936% +0.113866%

221794

2

144896

2

Jeff JEFF Pirkt / Pārdot

0.00233288

0.0000000257316

 +0.14378% +0.616636%

221654

2

74.2

?

Generational Wealth WEALTH Pirkt / Pārdot

0.00022134

0.00000000244138

 -0.98832% -13.7887%

221271

2

464.48

?

 Generational Wealth (WEALTH) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00022087

0.00000000243619

 +6.71773% +8.38951%

220720

2

106.04

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012715

0.000000000000140246

 +1.292% +11.5363%

220589

2

38.38

?

 Fishkoin (KOIN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022021

0.00000000242891

 +0.48102% -2.90984%

220204

2

11856.1

?

 Roost (ROOST) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024412

0.00000000269264

 -0.24533% -0.593166%

220097

2

51476

1

MetaQ METAQ Pirkt / Pārdot

0.0115045

0.000000126894

 -0.08016% -0.336133%

219538

2

3.45

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000219511

0.0000000000000024212

 +1.48068% +2.35085%

219511

2

10.91

?

 Baby Floki (BABYFLOKI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026672

0.00000000294192

 +0.81023% +1.21398%

219425

2

53668

1

 PERQ (PERQ) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00021746

0.00000000239858

 +4.77986% 0%

218401

2

14587.2

?

YfDAI.finance YF-DAI Pirkt / Pārdot

10.59

0.000116807

 -0.56905% +9.90438%

218232

2

13528.3

?

 YfDAI.finance (YF-DAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007412

0.00000000817542

 -0.16238% -2.85701%

218127

2

339.95

?

 SwiftCash (SWIFT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061738

0.00000000680969

 +2.45572% -4.1572%

217999

2

11868.6

?

 Swan Chain (SWAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004345

0.000000000479253

 -4.47286% +4.71145%

217747

2

178.99

?

 Rally (RLY) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0192725

0.000000212576

 +0.12058% -5.69983%

217709

2

83.26

?

 Triad (TRD) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00818309

0.0000000902593

 -0.53217% -1.1254%

217644

2

74187

1

 Dtec token (DTEC) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00242445

0.0000000267416

 +3.9283% -13.4023%

217385

2

30017

?

 Sparkle (SSS) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00113844

0.000000012557

 +8.04806% +32.7187%

216685

2

788.64

?

 Avarik Saga (AVRK) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011578

0.00000000127705

 -1.76861% -2.76809%

216619

2

12766.7

?

 Tokoin (TOKO) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00021646

0.00000000238755

 +0.00287% -5.25601%

216456

2

5.29

?

 WhatTheFreg (WTF) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.00000000036191

0.00000000000000399186

 -3.51855% +4.31752%

216307

2

1164.64

?

 Shiba Classic (SHIBC) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00229859

0.0000000253534

 -7.1464% -8.67949%

216029

2

197324

2

 SubHub (SUBHUB) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2

0.00002206

 -5.20097% -5.4277%

215738

2

133.37

?

 Waves Ducks (EGG) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00333372

0.0000000367709

 -0.50434% +25.1474%

215528

2

14.14

?

 Bridge Mutual (BMI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0422415

0.000000465923

 +3.33339% -12.9511%

215500

2

1329.64

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015374

0.00000000169575

 +1.1678% -3.86265%

214925

2

15276.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000251638

0.00000000000000277556

 +2.83251% +57.9993%

214861

2

1531.22

?

 PolyDoge (POLYDOGE) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00021474

0.00000000236858

 -5.35756% +6.37174%

214728

2

23447

?

 RAT Escape (RAT) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103276

0.000000113913

 -5.96154% +2.93652%

214594

2

50942

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00035902

0.00000000395998

 -4.21488% -15.3825%

214581

2

72528

1

 Comput3 (COM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0023502

0.0000000259227

 +3.79029% +17.5568%

214301

2

6824.47

?

 Space Token (SPACE) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00024503

0.00000000270268

 -6.8257% -16.3555%

214255

2

148611

2

 Pumpkin (PKIN) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003347

0.0000000000000369173

 -0.57937% -6.7906%

213706

2

99.82

?

 BURN ($BURN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000311679

0.00000000000343781

 -11.6144% -12.2577%

213568

2

50809

1

 Eloncoin (ELON) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00024259

0.00000000267576

 +10.8768% +31.2021%

212910

2

1022.99

?

 Water Rabbit (WAR) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000965214

0.0000000000000106463

 +1.1295% +2.22205%

212825

2

114.99

?

 Santa Coin (SANTA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0117043

0.000000129098

 -0.4176% +0.784016%

212798

2

23212

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002277

0.000000000251153

 +0.25253% +5.56357%

212636

2

13.5

?

 Coconut Chicken ($CCC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99782

0.0000110059

 -0.00954% -0.246618%

212408

2

133.74

?

Mastercard xStock MAX Pirkt / Pārdot

576.45

0.00635823

 +0.18467% +2.61876%

212326

2

11935.1

?

 Mastercard xStock (MAX) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00021494

0.00000000237078

 +8.9072% +127.222%

212207

2

983.91

?

 DarkPino (DPINO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0211862

0.000000233683

 -0.93672% -21.5053%

211862

2

337.87

?

 Based Beast Coin (BEAST) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00021174

0.00000000233549

 -0.4466% +26.6163%

211736

2

14.6

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00021172

0.00000000233527

 +0.04513% +10.4409%

211718

2

267.4

?

 Wink (WINK) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00062989

0.00000000694767

 -0.66898% -2.40723%

211643

2

79665

1

 Pell Network Token (PELL) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00269016

0.0000000296724

 +0.22325% -2.98737%

211593

2

15.76

?

 Swarm Network (SWM) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009033

0.000000000996338

 -3.11814% -17.569%

211344

2

220.06

?

 Super Trump (STRUMP) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.296128

0.00000326629

 -0.87941% -13.2294%

211305

2

18172.8

?

 Exotic Markets (EXO) cenas grafiks

Tibo TIBO Pirkt / Pārdot

0.00021395

0.00000000235986

 -1.42906% -11.2631%

210864

2

1287750

14

 Tibo (TIBO) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002107

0.000000000232402

 -3.54573% -3.73008%

210768

2

51958

1

 ZKFair (ZKF) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00021023

0.00000000231883

 +1.30755% -8.65294%

210229

2

31.47

?

 Invest Zone (IVFUN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00238526

0.0000000263094

 +7.07078% -56.2547%

209971

2

257.19

?

 Genopets (GENE) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001835

2.024e-17

 +0.94092% -3.80388%

209683

2

80.52

?

 Oggy Inu (OGGY) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022355

0.00000000246575

 -8.28287% +9.39469%

209619

2

5238.84

?

 FinnDuck (FDUCK) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00393622

0.0000000434164

 +3.34332% -14.7394%

209526

2

20

?

 Tokeo (TOKE) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.020911

0.000000230647

 +0.76612% +2.30741%

209109

2

5.51

?

 Meridian MST (MST) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00208674

0.0000000230167

 +4.48495% -22.0873%

208829

2

732.74

?

 BNB PEPE (BNBPEPE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004448

0.000000000490613

 +3.90416% -21.3781%

208185

2

15560.2

?

 Kaon (KAON) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00020816

0.000000002296

 -3.81547% -12.3424%

208121

2

4815.2

?

 EZ1 TOKEN (EZ) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.0002085

0.00000000229975

 +0.19413% +1.70882%

207980

2

18.53

?

 LUCI (LUCI) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.0002078

0.00000000229203

 -0.19011% -58.866%

207806

2

16614.8

?

 QPAY (QPAY) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00024864

0.00000000274249

 -18.9537% -17.5835%

207621

2

10347.5

?

 Memeputer (MEMEPUTER) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00053722

0.00000000592553

 +4.07785% +2.90222%

207073

2

3360.76

?

 Bitcointry Token (BTTY) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020703

0.00000000228354

 +22.4949% +32.2124%

207060

2

167525

2

 Binancians (BINANCIANS) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049414

0.00000000545035

 -0.59415% +0.330924%

206935

2

12142.6

?

Milestone Millions MSMIL Pirkt / Pārdot

0.00043905

0.00000000484271

 +2.23715% -24.9865%

206897

2

7823.83

?

 Milestone Millions (MSMIL) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.031814

0.000000350908

 +0.73023% +0.732114%

206762

2

67922

1

RWAX RWAX Pirkt / Pārdot

0.0126282

0.000000139289

 -5.91162% -1.44657%

206512

2

4576.08

?

 RWAX (RWAX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00413899

0.000000045653

 +0.74404% +2.48515%

206450

2

358.69

?

 TrustFi Network (TFI) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.000209

0.00000000230527

 +0.48723% +5.90696%

206252

2

475.77

?

 Gyoza (GYOZA) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000490239

0.00000000000000540733

 -3.09234% +26.0313%

206252

2

2587.15

?

 Landwolf (WOLF) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020612

0.0000000022735

 +0.06006% -9.27806%

206120

2

50.35

?

 Blub (BLUB) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00017735

0.00000000195617

 -0.28249% -19.4507%

206024

2

211270

2

 Outlanders (LAND) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00036438

0.0000000040191

 0% +1.45589%

205881

2

?

?

 Raini Studios Token (RST) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00048892

0.00000000539278

 +0.25825% +11.133%

205684

2

2271.4

?

 Snibbu (SNIBBU) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000231262

0.00000000000000255082

 +0.21269% +2.26585%

205603

2

231.82

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000488716

0.00000000000539053

 -17.765% -0.267157%

205598

2

50105

1

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00740593

0.0000000816873

 +0.11277% +9.06396%

205476

2

7.39

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0211787

0.000000233601

 +0.92269% -11.371%

205262

2

915.12

?

 Nova Fox (NFX) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003686

0.000000000406565

 +18.9891% -46.5772%

205164

2

1362.11

?

 DSLA Protocol (DSLA) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00169989

0.0000000187498

 -3.81846% +3.85014%

204816

2

215.86

?

 BitSong (BTSG) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3699.91

0.0408099

 +0.45587% -1.23369%

204614

2

?

?

 iETH v1 (IETH) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00020442

0.00000000225475

 +0.15524% -2.05651%

204422

2

19.45

?

 WeeDE ($WEEDE) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000146

0.0000000000161038

 +19.5509% +13.1554%

204307

2

54280

1

 Dogecoin20 (DOGE20) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad