Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PepeSol PEPE Pirkt / Pārdot

0.00014798

0.00000000233875

 +0.63222% +1.37592%

147719

2

523.59

?

 PepeSol (PEPE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015244

0.00000000240924

 -0.24409% +0.183192%

147498

2

7.82

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.00014728

0.00000000232769

 -0.23207% -19.879%

147277

2

15.53

?

 Speedy (SPEEDY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00015711

0.00000000248305

 +0.53913% +10.9131%

147277

2

49.88

?

 Apex AI (APEX) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014727

0.00000000232753

 +0.40379% +2.77133%

147225

2

70163

1

 Litecoin Mascot (LESTER) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000489754

0.00000000000000774033

 +0.74746% +7.37514%

146926

2

6.55

?

 Bogdanoff (BOG) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00014935

0.00000000236041

 -1.62747% -8.75758%

146900

2

13.26

?

 Forj (BONDLY) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.000113

0.00000000178591

 +20.9191% -14.2639%

146868

2

2251.2

?

 CrypTok (CRYPTOK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000213

0.0000000000336636

 -4.0159% -0.182932%

146805

2

39.33

?

Core Scientific xStock CORZX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000014664

0.00000000000000231758

 +0.03805% +5.22093%

146640

2

119.21

?

 SHIBGF (SHIBGF) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000428

0.0000000000676434

 -3.59378% -14.4897%

146386

2

410.89

?

 COCO COIN (COCO) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002427

0.000000000383576

 -59.4204% +100.481%

146164

2

1.31

?

 Xyzverse (XYZ) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021155

0.00000000334345

 +11.8633% +8.48398%

146026

2

121.08

?

 Revshare (REVS) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000346921

0.00000000000548292

 +27.0777% +25.0958%

145977

2

3636.02

?

 Rizo (RIZO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024408

0.00000000385757

 +0.86822% -32.3394%

145805

2

4355.81

?

 Asylum Seekers (BENEFITS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000693158

0.000000000010955

 +0.48251% -0.712782%

145563

2

55.15

?

Neptune NEPT Pirkt / Pārdot

0.0379399

0.000000599622

 -2.43306% -4.84144%

145540

2

99.73

?

 Neptune (NEPT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

392.29

0.00619996

 +0.33221% +5.97026%

145333

2

395519

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.314373

0.00000496852

 -0.39059% +2.8632%

145243

2

9345.72

?

 Open Stablecoin Index (OPEN) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003028

0.00000000478561

 -0.02922% +14.4657%

145187

2

22386

?

 ARI (ARI) cenas grafiks

0xGen XGN Pirkt / Pārdot

0.00018718

0.00000000295829

 -7.22809% -55.6016%

144943

2

1106.69

?

 0xGen (XGN) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014495

0.00000000229087

 +0.22815% -12.329%

144936

2

319.34

?

 RCSC (RCSC) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007505

0.00000000118613

 +0.00016% -7.36526%

144795

2

78.62

?

 Cindicator (CND) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00162066

0.0000000256138

 -1.85442% +11.1016%

144743

2

83.28

?

 Success Kid (SKID) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115425

0.0000000182424

 +4.48169% +14.9158%

144281

2

262.01

?

 Stobox Token (STBU) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00015808

0.00000000249838

 +0.81136% -4.99514%

144253

2

14.23

?

 BNBOFLEGENDS (BOL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002876

0.000000000454538

 -1.79654% -0.69157%

144178

2

114.34

?

Shido DEX SHDX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ta-da TADA Pirkt / Pārdot

0.00021858

0.00000000345455

 -4.49926% -11.2743%

143884

2

1945.62

?

 Ta-da (TADA) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00037603

0.00000000594298

 -6.69468% +16.5217%

143859

2

7126.96

?

 Starcoin (STC) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014386

0.00000000227364

 -0.97308% -2.11021%

143845

2

393.84

?

 Exit Liquidity (RETAIL) cenas grafiks

ket KET Pirkt / Pārdot

0.00015975

0.00000000252477

 -3.20081% -48.2542%

143828

2

16851.8

?

 ket (KET) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017584

0.00000000277907

 +0.64279% +18.3496%

143818

2

500.58

?

 RETSBA (RETSBA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00014368

0.00000000227079

 +0.0947% -0.498347%

143684

2

526.12

?

Hyperwave HWAVE Pirkt / Pārdot

0.00054407

0.00000000859877

 -2.49494% +50.0921%

143658

2

193.34

?

 Hyperwave (HWAVE) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00155479

0.0000000245727

 +1.3009% +4.43865%

143652

2

391.54

?

 Eagle AI (EAI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014367

0.00000000227064

 -11.7243% -18.2728%

143631

2

11045.5

?

 WURK (WURK) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00143548

0.0000000226871

 -3.6295% -5.69817%

143549

2

503.33

?

 GCoin (GC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00129088

0.0000000204018

 +2.39961% +4.65949%

143513

2

1172.47

?

 Space Token (SPACE) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00074429

0.0000000117632

 +0.54904% -2.77613%

143462

2

8032.15

?

 REM Token (REM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014319

0.00000000226305

 -4.83182% +18.0506%

143208

2

567.35

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00106755

0.0000000168721

 +9.60737% -2.07033%

143202

2

74043

1

 Skate (SKATE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014293

0.00000000225894

 -0.6123% +2.90978%

142895

2

71.47

?

 Salvator Mundi (MUNDI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020099

0.00000000317655

 +1.14935% +0.247195%

142835

2

1.35

?

Janet JANET Pirkt / Pārdot

0.00014274

0.00000000225594

 -0.18793% +15.7308%

142747

2

1657.99

?

 Janet (JANET) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00015759

0.00000000249064

 +9.84527% -37.6709%

142347

2

12972.6

?

 UPTOBER (UPTOBER) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.000142

0.00000000224424

 +3.38505% -9.48991%

142026

2

415.55

?

 NSDQ420 (NSDQ) cenas grafiks

rekill REKILL Pirkt / Pārdot

0.00014208

0.00000000224551

 -31.2512% 0%

142021

2

17645.8

?

Archway ARCH Pirkt / Pārdot

0.00048855

0.0000000077213

 +1.04752% +1.0789%

141899

2

33.19

?

 Archway (ARCH) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014211

0.00000000224598

 -1.6182% -21.296%

141866

2

78698

1

 Hantavirus (HANTA) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00864334

0.000000136604

 -0.52781% -6.61725%

141751

2

476.11

?

 Astrolescent (ASTRL) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.05

0.0000956174

 +2.71647% +22.4696%

141098

2

632.37

?

 Bitgo xStock (BTGOX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014125

0.00000000223239

 -3.33915% -0.875392%

141049

2

427.44

?

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kasta KASTA Pirkt / Pārdot

0.00018418

0.00000000291088

 -0.49154% +1.59274%

140983

2

4.32

?

 Kasta (KASTA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00747687

0.000000118168

 -0.26935% -3.81345%

140581

2

98.67

?

 StarShip (STARSHIP) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000033368

0.00000000000000527366

 -0.00185% +1.7605%

140376

2

16.68

?

 Kai Ken (KAI) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00120312

0.0000000190147

 -0.28773% -5.12235%

140364

2

216.36

?

 Karura (KAR) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000668

0.000000000105574

 -3.02702% +73.2332%

140320

2

29017

?

 Krex (KREX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000193

0.0000000000305027

 +2.79937% -0.932402%

140271

2

100.16

?

Describe Games DSCRIBE Pirkt / Pārdot

0.00014027

0.0000000022169

 +62.7974% 0%

140256

2

120597

2

rainbowfish FISH Pirkt / Pārdot

0.00014018

0.00000000221548

 +8.97351% -2.60642%

140136

2

9026.41

?

 rainbowfish (FISH) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00056046

0.00000000885781

 -0.6989% -2.81087%

140115

2

5281.61

?

 Riser (RIS) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00018058

0.00000000285398

 +0.56314% +1.85402%

140110

2

114.17

?

 SEIYAN (SEIYAN) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2620.77

0.04142

 +0.84391% +3.12218%

140083

2

55318

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00261918

0.0000000413949

 -20.3073% -21.0313%

140054

2

6766.47

?

 Brokoli (BRKL) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.00119507

0.0000000188875

 +0.00913% -18.3741%

139935

2

44.63

?

 GemLink (GLINK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062299

0.00000000984606

 -1.84934% +0.173272%

139891

2

546.81

?

TORUS TORUS Pirkt / Pārdot

0.0102095

0.000000161356

 +1.33728% +16.2072%

139826

2

1000.75

?

 TORUS (TORUS) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00013981

0.00000000220963

 -0.92944% +5.48246%

139792

2

268.34

?

 GIGATROLL ($GIGATROLL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001398

0.000000000220947

 +0.59024% +0.430627%

139778

2

3.59

?

BUGO BUGO Pirkt / Pārdot

0.00013961

0.00000000220647

 -0.87944% +0.117447%

139623

2

2116.42

?

Curtis CURTIS Pirkt / Pārdot

0.00013959

0.00000000220615

 -1.15212% -2.68745%

139591

2

57.37

?

 Curtis (CURTIS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.107086

0.00000169244

 +0.43833% +0.895837%

139562

2

3.36

?

GUMMY GUMMY Pirkt / Pārdot

0.00017523

0.00000000276943

 -0.5053% +4.31077%

139559

2

3.89

?

 GUMMY (GUMMY) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00663904

0.000000104927

 -2.19451% -1.08934%

139420

2

67.33

?

 One World Chain (OWCT) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.011

0.0000159784

 +0.03549% +0.472284%

139099

2

5.99

?

NORMIE NORMIE Pirkt / Pārdot

0.0001427

0.00000000225531

 +0.36383% +2.2613%

139032

2

67.21

?

 NORMIE (NORMIE) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002133

0.0000000000000337111

 -0.01783% +2.68733%

138824

2

9.76

?

 Revolt 2 Earn (RVLT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00763167

0.000000120615

 +0.94986% -2.28425%

138753

2

14348.8

?

 Coldstack (CLS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Parquet PARQ Pirkt / Pārdot

0.00016077

0.00000000254089

 +3.31479% -46.1924%

138608

2

49169

1

 Parquet (PARQ) cenas grafiks

Level LVL Pirkt / Pārdot

0.00795365

0.000000125704

 +0.33943% -1.80766%

138461

2

65.81

?

 Level (LVL) cenas grafiks

Veilnet VEILNET Pirkt / Pārdot

0.00000138

0.0000000000218103

 -30.4635% -59.6277%

138403

2

71201

1

 Veilnet (VEILNET) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00138181

0.0000000218389

 -13.4061% +39.763%

138121

2

4783.83

?

 Bearly Legal (BEAR) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000138089

0.00000000000218243

 -0.87491% +1.13299%

138089

2

53093

1

 The Nation Token (NATO) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00700439

0.000000110701

 -7.9028% -12.8894%

138078

2

51532

1

 Bitcoin the Turtle (SLOW) cenas grafiks

888 888 Pirkt / Pārdot

0.00155354

0.000000024553

 +0.10238% +4.55989%

138031

2

214.85

?

 888 (888) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0035301

0.0000000557916

 -3.2791% +8.97928%

137730

2

439.34

?

 PsyDAO (PSY) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00013772

0.0000000021766

 +33.1497% 0%

137707

2

11395.2

?

History of Pepe HOPE Pirkt / Pārdot

0.00013756

0.00000000217407

 -5.33194% +13.6921%

137570

2

556.95

?

 History of Pepe (HOPE) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00013745

0.00000000217233

 -2.78093% +1.87828%

137482

2

1075.7

?

 Marscoin (MARS) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000217274

 0% 0%

137476

2

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad