Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.75

0.000229984

 -0.27045% -0.0677507%

154231

2

1248.98

?

Bozo Benk BOZO Pirkt / Pārdot

0.00019247

0.00000000300101

 -7.76489% +4.00019%

153777

2

210.32

?

 Bozo Benk (BOZO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016558

0.00000000258174

 -0.01186% +14.492%

153625

2

5.46

?

 Decentral Games (DG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015753

0.00000000245623

 +0.09771% +2.07479%

153597

2

1.94

?

 PacMoon (PAC) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.0012038

0.0000000187698

 -50.2141% -50.0638%

153373

2

10992.6

?

 Tradetomato (TTM) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00017146

0.00000000267342

 -11.8277% -45.7375%

153363

2

17744.4

?

 IDLE Protocol (IDLE) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015317

0.00000000238824

 -16.8213% -27.7069%

153155

2

3746.7

?

 Magic Internet Money (MIM) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.76

0.000666719

 +2.07059% +5.13465%

153026

2

102.68

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

LA LA Pirkt / Pārdot

0.00251758

0.0000000392544

 -0.01356% -29.9907%

152767

2

68.27

?

 LA (LA) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013879

0.00000000216403

 -0.92133% +9.80583%

152669

2

24.45

?

 SroomAI DAO (SHR0) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015286

0.00000000238341

 +0.20067% -5.4519%

152589

2

30.34

?

 PepeSol (PEPE) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00193564

0.0000000301807

 -0.56664% +15.6091%

152463

2

28.33

?

 FUSION (FSN) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015245

0.00000000237702

 -2.38184% -6.09148%

152448

2

1.67

?

 Akasha (AKA) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00125377

0.0000000195489

 +0.34894% +23.4522%

152420

2

91.66

?

 Muon (MUON) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003034

0.000000000473065

 +0.76067% +1.93839%

152054

2

162.72

?

 Rally (RLY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015805

0.00000000246433

 -1.5097% -5.66588%

151794

2

183.9

?

 Dolos The Bully (BULLY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0019695

0.0000000307087

 +1.85353% +2.58814%

151700

2

52488

1

 LETSTOP (STOP) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015617

0.00000000243502

 +2.42251% -6.77468%

151329

2

196.4

?

 DEW (DEW) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0020808

0.0000000324441

 +0.34311% -3.11414%

151146

2

194.43

?

 roule token (ROUL) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038304

0.0000000059724

 +1.01184% -3.90702%

151067

2

16.13

?

 Swan Chain (SWAN) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015748

0.00000000245545

 -1.44005% -9.11012%

151043

2

253.46

?

 Dank Memes (DANK) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015097

0.00000000235394

 +0.1611% -0.760628%

150996

2

49.12

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035593

0.0000000055497

 +15.5888% +20.1719%

150929

2

2.02

?

 A.T.M. by BaseVol (ATM) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015089

0.00000000235269

 +9.42231% -6.95311%

150892

2

3437.01

?

 VitaNova (SHOW) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.000226

0.00000000352382

 +0.44372% +0.787106%

150784

2

32.13

?

VGX Token VGX Pirkt / Pārdot

0.00016484

0.0000000025702

 +16.18% +194.131%

150663

2

316.3

?

 VGX Token (VGX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.344019

0.00000536398

 -0.01978% +0.532716%

150656

2

984.91

?

DinoLFG DINO Pirkt / Pārdot

0.00048133

0.00000000750495

 -2.05019% +1.24978%

150637

2

135.82

?

 DinoLFG (DINO) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.212083

0.00000330682

 -14.485% -23.4325%

150602

2

193.45

?

 chrono.tech (TIME) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000151

0.0000000000235441

 +0.38333% +1.06798%

150548

2

18910

?

 BankrWallet (BNKRW) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00016969

0.00000000264583

 -9.05845% +5.79169%

150495

2

22334

?

 Stickman (STICKMAN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000157792

 +0.48713% -0.182525%

150417

2

5108.12

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.79

0.000277384

 -0.4136% +4.32634%

150349

2

757536

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.0001506

0.00000000234817

 -1.42906% -19.4314%

150252

2

452.16

?

 Blips (BLIPS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000035691

0.00000000000556498

 +1.09057% +11.7879%

150151

2

877.39

?

 Estee (ESTEE) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001689

0.0000000000000263351

 +5.8741% +1.02251%

150110

2

2345.84

?

 BEBE (BEBE) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001501

0.000000000234038

 +14.8202% -38.1328%

150074

2

504.88

?

 EVANA (EVANA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.99964

0.0000155865

 -0.00357% 0%

149946

2

56452700

880

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000233882

 -0.92893% +1.36998%

149837

2

303.26

?

 ProductClank ($PRO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014979

0.00000000233554

 +0.36685% -6.20157%

149792

2

200.99

?

 Speedy (SPEEDY) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.0000015

0.0000000000233882

 -1.21171% -26.1304%

149716

2

1801.81

?

 Hermes OS (HERMESOS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014961

0.00000000233274

 +10.327% +5.74428%

149608

2

2244.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.05938

0.00000092586

 -11.0268% -59.6363%

149600

2

19456.9

?

 Pixie Dust (DUST) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.0000015

0.0000000000233882

 -14.5755% -52.7731%

149549

2

18616

?

 1clawAI (1CLAWAI) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00640834

0.0000000999195

 +14.2083% -18.6651%

149528

2

2405.01

?

 TinHatCat (THC) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014949

0.00000000233086

 -2.9505% -7.13494%

149472

2

356.01

?

 Blinks.gg (BGG1) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159806

0.0000000249171

 -6.1667% -1.53017%

149285

2

914.21

?

 Operon Origins (ORO) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.91

0.000871755

 0% +0.70245%

149218

2

1167.91

?

MIMANY MIMANY Pirkt / Pārdot

0.00015389

0.00000000239947

 -0.14071% +66.8262%

148958

2

447.17

?

 MIMANY (MIMANY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006611

0.00000000103079

 -0.09711% +3.06432%

148792

2

3.68

?

 Doggy (DOGGY) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00707283

0.00000011028

 -9.71029% +16.893%

148529

2

15.49

?

 One World Chain (OWCT) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015682

0.00000000244515

 +0.46252% -6.06973%

148448

2

103.32

?

 Cronos Army (CA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066102

0.0000000103067

 -1.10465% +1.02678%

148378

2

1956.61

?

 RioDeFi (RFUEL) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00118686

0.0000000185057

 -4.89681% +10.9919%

148357

2

21.97

?

 Stobox Token (STBU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Durovs Dog PYONYA Pirkt / Pārdot

0.00016016

0.00000000249723

 +8.96776% +79.7679%

147910

2

2925.41

?

 Durovs Dog (PYONYA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059043

0.00000000920605

 +0.15547% +1.72383%

147608

2

5088.41

?

 Riser (RIS) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.0007666

0.0000000119529

 +0.45678% -9.63729%

147583

2

2.76

?

 AIPad (AIPAD) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.000000000090902

 0% -29.9384%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00174456

0.0000000272014

 -0.78632% +4.60831%

147367

2

1724.63

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.0001564

0.00000000243861

 -33.9322% 0%

147360

2

138539

2

POPDOG POPDOG Pirkt / Pārdot

0.00014827

0.00000000231184

 -0.17255% -1.0522%

147345

2

1227.96

?

 POPDOG (POPDOG) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00014738

0.00000000229797

 +36.3882% +21.5453%

147345

2

46953

1

 Hasbulla's Cat (BARSIK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002214

0.0000000000000345209

 -0.10335% -2.90566%

147168

2

277.56

?

 BOBO [OLD] (BOBO) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0160206

0.000000249795

 +6.27857% +7.62364%

146801

2

1198.22

?

 Flying Avocado Cat (FAC) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00016236

0.00000000253153

 +1.77278% -34.0357%

146643

2

12493.9

?

 Inferra (INFERRA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014669

0.00000000228721

 -7.18097% -10.8927%

146642

2

1023.34

?

 WURK (WURK) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.0001551

0.00000000241834

 -23.8533% -43.362%

146586

2

31619

?

 Magpie (MAGPIE) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00014647

0.00000000228378

 +22.0462% -32.2329%

146436

2

6718.58

?

 mogging (MOGGING) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025926

0.00000000404241

 +0.32234% -12.5842%

146357

2

10.25

?

 UOMI (UOMI) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00146082

0.0000000227773

 -0.22754% +8.26132%

146085

2

5.22

?

 ParallelAI (PAI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00014592

0.0000000022752

 -1.86206% -4.32005%

145921

2

133.6

?

 RCSC (RCSC) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00016076

0.00000000250659

 +1.69175% +12.8695%

145844

2

513.85

?

 Oggcoin (OGG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.111839

0.00000174381

 +0.74082% +3.13773%

145721

2

3.18

?

 APY.vision (VISION) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001585

0.000000000247135

 +2.68117% -25.9837%

145436

2

2816.64

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00157964

0.0000000246299

 +0.31397% +5.79429%

145330

2

5.68

?

 Ÿ (YAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TRADESMAN TRADIE Pirkt / Pārdot

0.00013254

0.00000000206658

 -1.06409% -1.35618%

145160

2

45.14

?

 TRADESMAN (TRADIE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.09

0.000188509

 -0.034% +0.805025%

145146

2

58.94

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00014508

0.0000000022621

 -0.63186% -11.3257%

145085

2

132.07

?

 Catalorian (CATALORIAN) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043547

0.0000000067899

 -5.50529% -14.0041%

144970

2

1020.28

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000210057

0.00000000000327523

 +0.72295% -8.97391%

144942

2

6.74

?

 Landwolf on AVAX (WOLF) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001974

0.000000000307788

 -2.82861% -3.73936%

144055

2

1619.33

?

 TN100x (TN100X) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00162055

0.0000000252678

 -1.31318% -8.78177%

144030

2

302.87

?

 Success Kid (SKID) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342856

5.34585e-18

 +0.32865% -30.1654%

144000

2

1.18

?

 Pepa Inu (PEPA) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00064574

0.0000000100684

 +0.51859% +9.69629%

143779

2

180.54

?

 Pollen (POLLEN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0131558

0.000000205126

 -0.79284% -11.3554%

143690

2

67.76

?

 dexie bucks (DBX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00268542

0.0000000418714

 -2.82884% -8.53298%

143597

2

5717.69

?

 Brokoli (BRKL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00819509

0.000000127779

 +2.8354% -5.39296%

143408

2

1263.7

?

 MattleFun (MATTLE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000161219

0.00000000000000251374

 +0.41064% +6.85502%

143309

2

909.47

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000143297

0.0000000000022343

 +3.08468% +19.4044%

143297

2

1.71

?

 The Nation Token (NATO) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014325

0.00000000223357

 -1.85579% -27.3234%

143247

2

302

?

 KWEEN (KWEEN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00543098

0.0000000846804

 +0.7519% -5.28984%

143161

2

63.73

?

 D1ckGPT (DICK) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00147524

0.0000000230021

 -1.0917% -6.35478%

143052

2

127.95

?

 Idena (IDNA) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014286

0.00000000222749

 -0.70657% -8.89984%

142836

2

17339.3

?

 Large Language Model (LLM) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014276

0.00000000222593

 -1.38434% -17.625%

142732

2

1362.36

?

 Groyper (GROYPER) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.008839

0.000000137819

 +1.37597% +1.46768%

142645

2

58.92

?

 Elk Finance (ELK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad