Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Home Depot xStock HDX Pirkt / Pārdot

384.07

0.00599744

 +1.62473% -0.0319463%

158782

2

10793.4

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023793

0.00000000371539

 -2.47165% -4.07405%

158677

2

368.61

?

 Mars Ecosystem (XMS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00052828

0.00000000824935

 -5.63274% -9.40604%

158486

2

1221.56

?

 Fcode AI (FCOD) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00054022

0.0000000084358

 -2.991% +17.3971%

158279

2

23226

?

 Y8U (Y8U) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001584

0.00000000247349

 -8.62775% -6.64869%

158274

2

43663

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016193

0.00000000252862

 -0.47364% -4.78733%

158263

2

1938.1

?

 LOL (LOL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00225394

0.0000000351964

 +0.59483% -7.60789%

158093

2

7053.41

?

 Glitch Protocol (GLCH) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000158094

0.00000000000246871

 -11.2239% +22.5678%

157952

2

52222

1

 Max on ETH (MAXETH) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001579

0.00000000246568

 -2.03928% -3.5764%

157903

2

39.17

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.00885506

0.000000138276

 +36.5031% +56.7608%

157902

2

293.08

?

 YadaCoin (YDA) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016457

0.00000000256984

 +0.20894% -31.4039%

157893

2

10515.6

?

 DexGame (DXGM) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015671

0.0000000024471

 +5.82934% +14.6214%

157555

2

155820

2

 Wizard Gang (WIZARD) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.010521

0.00000016429

 -2.1358% -19.8005%

157180

2

132.75

?

 Orbitt Token (ORBT) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000242

0.0000000000377895

 -15.6473% -16.3451%

157004

2

30173

?

 AstroPepeX (APX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00314674

0.0000000491379

 -3.16388% -4.02975%

156958

2

1156.55

?

 TrustFi Network (TFI) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00396811

0.000000061964

 +0.00745% -0.240194%

156905

2

98.94

?

ZIBA ZIB Pirkt / Pārdot

0.00015678

0.0000000024482

 +2.9268% +1.44592%

156783

2

1690.66

?

 ZIBA (ZIB) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00052796

0.00000000824435

 -2.7032% -3.43592%

156713

2

405.45

?

 SwiftCash (SWIFT) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002407

0.0000000000000375865

 -4.61968% -1.5839%

156607

2

11.68

?

 Revolt 2 Earn (RVLT) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00017793

0.00000000277846

 -11.6242% -15.903%

156569

2

6403.19

?

 SoQuBit (PSOQ) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000245163

 -4.59293% -33.329%

156535

2

34.46

?

 ProductClank ($PRO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00039809

0.00000000621637

 -3.61047% -10.1729%

156479

2

146.84

?

 Talis Protocol (TALIS) cenas grafiks

分红狗头 (Dividend Dog Head) 分红狗头 Pirkt / Pārdot

0.00015617

0.00000000243867

 -77.3992% -95.874%

156258

2

172311

3

 分红狗头 (Dividend Dog Head) (分红狗头) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

252.93

0.00394962

 -0.2002% +3.78939%

155986

2

117083

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00166362

0.0000000259782

 -43.2579% +24.799%

155492

2

463.17

?

 PureFi (UFI) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000155

0.000000000024204

 -14.511% 0%

155480

2

8189.58

?

Leslie LESLIE Pirkt / Pārdot

0.00001557

0.000000000243133

 -1.89916% -0.812896%

155449

2

9.24

?

Whale WHALE Pirkt / Pārdot

0.00001551

0.000000000242196

 -4.00962% -5.77351%

155103

2

1542.91

?

 Whale (WHALE) cenas grafiks

888 888 Pirkt / Pārdot

0.00174538

0.000000027255

 -5.74611% -7.12948%

155077

2

784.43

?

 888 (888) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019857

0.00000000310077

 -10.5215% -2.25855%

155061

2

338.63

?

 Athena by Virtuals (ATHENA) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017062

0.00000000266431

 -1.61506% -6.08196%

155060

2

577.75

?

 White Monkey (WM) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000155

0.000000000024204

 -8.29025% -20.0428%

154824

2

261.8

?

 Kudai (KUDAI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000179004

0.00000000000279523

 +8.7875% -4.76747%

154767

2

61302

1

 Planet Token (PLANET) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0154646

0.000000241487

 -8.0057% -5.0547%

154646

2

49.36

?

 Based Beast Coin (BEAST) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00015527

0.00000000242462

 -2.40254% -20.5295%

154423

2

807.95

?

 Inbred Cat (INBRED) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002175

0.000000000339637

 -8.64376% -7.5001%

154374

2

274356

4

 Candle TV (CANDLE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007996

0.00000000124861

 +0.03092% -1.45953%

154256

2

1.6

?

 Cindicator (CND) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015424

0.00000000240853

 -16.8547% -8.39764%

154226

2

3272.68

?

 FOREST (FOREST) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015416

0.00000000240728

 0% -6.7051%

154164

2

160.7

?

 HedgeFi (HEDGE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0008052

0.0000000125736

 -0.55112% -5.07787%

154007

2

12.35

?

 Avarik Saga (AVRK) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000172922

0.00000000000270026

 -5.03072% -4.07875%

153964

2

67.95

?

 Lion DAO (ROAR) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00023666

0.00000000369556

 0% +3.93341%

153831

2

1.21

?

 STFX (STFX) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321945

0.000000502733

 +0.25723% -0.475478%

153816

2

15022.8

?

XFROG XFROG Pirkt / Pārdot

0.000000731106

0.0000000000114166

 -4.35495% -7.04644%

153779

2

8.83

?

 XFROG (XFROG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003679

0.000000000574494

 -12.4387% -12.5824%

153649

2

70634

1

 Voltage Finance (VOLT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000196759

0.00000000000000307249

 -4.60924% +3.76176%

153035

2

824.73

?

 ryoshi with knife (RYOSHI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00878359

0.00000013716

 -1.4845% -1.6316%

152909

2

205.69

?

 Level (LVL) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007792

0.00000000121676

 -0.11879% -12.3009%

152720

2

50545

1

 KIP (KIP) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00092684

0.0000000144731

 -5.33843% -8.4558%

152654

2

282.86

?

 GOTM (GOTM) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0001601

0.00000000250004

 -5.20122% -7.46081%

152565

2

25.13

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015243

0.00000000238027

 -3.35422% -2.54197%

152426

2

2038.52

?

 FRAME (FRAME) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00214378

0.0000000334762

 -3.62314% -20.2406%

152137

2

43986

1

 Belong (LONG) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000171038

0.00000000000000267084

 -2.60406% -5.15429%

152032

2

1.88

?

 DrPepe.ai (BRYAN) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0008155

0.0000000127344

 -10.7424% -9.67081%

151565

2

2678.18

?

 SCADA (SCADA) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031196

0.00000000487141

 -0.60613% -0.608099%

151510

2

2.27

?

11am 11AM Pirkt / Pārdot

0.00028172

0.00000000439919

 -2.86359% -16.4644%

151498

2

825.09

?

 11am (11AM) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00142005

0.0000000221748

 +4.74322% -27.5179%

151354

2

86.49

?

 Tx24 (TXT) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.0001511

0.0000000023595

 -13.1976% -21.3118%

151186

2

113822

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.31

0.00151954

 +0.62181% -0.232462%

150936

2

24.54

?

X World Games XWG Pirkt / Pārdot

0.00004415

0.000000000689424

 -4.07654% -4.16613%

150926

2

718.72

?

 X World Games (XWG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024224

0.0000000037827

 -9.13123% -21.6669%

150909

2

6.25

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015086

0.00000000235575

 -5.02216% -9.42927%

150857

2

197.26

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Vitruveo Bridged VTRU VTRU Pirkt / Pārdot

0.00752522

0.00000011751

 +18.3113% +52.1797%

150504

2

68.23

?

 Vitruveo Bridged VTRU (VTRU) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000154455

0.00000000000241189

 -2.91641% -27.4123%

150344

2

426.17

?

 Monko (MONKO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000206

0.000000000321679

 -13.6774% -20.406%

150286

2

6631.28

?

 TN100x (TN100X) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00015557

0.0000000024293

 -4.96082% -8.97532%

150175

2

5.1

?

 Kinetix Finance Token (KAI) cenas grafiks

Centric Swap CNS Pirkt / Pārdot

0.0000003449

0.00000000000538578

 +24.1814% +28.3331%

150094

2

156108

2

 Centric Swap (CNS) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004363

0.000000000681304

 -2.67697% +1.0782%

150046

2

85.94

?

 RadioShack (RADIO) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00019168

0.00000000299318

 +10.9261% +15.0985%

149783

2

1247.42

?

 Meme Millionaires (MFM) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00015219

0.00000000237652

 +21.126% -40.707%

149431

2

65972

1

 UFO Token (UFO) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00026184

0.00000000408876

 -0.45519% -3.33302%

149379

2

1.57

?

 Source (SOURCE) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00016943

0.00000000264573

 -18.4441% +2.488%

149192

2

15780.8

?

 Smart Cashtags (CASHTAGS) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

40.64

0.000634613

 -5.52435% +1.69796%

149165

2

133781

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000436

0.0000000000680835

 -0.53058% -1.03491%

148962

2

15.01

?

 COCO COIN (COCO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001564

0.000000000244226

 -2.82973% -5.19726%

148646

2

3.49

?

 Metaverse Face (MEFA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00104314

0.0000000162891

 -12.4869% -12.7413%

148634

2

15702.5

?

 Alpha Base Index (ABX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0005726

0.00000000894143

 -5.02066% -10.0073%

148567

2

257.62

?

 Pillar (PLR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066127

0.0000000103261

 +3.88099% +9.32782%

148485

2

10510.7

?

 RioDeFi (RFUEL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00852236

0.000000133081

 -5.2164% -5.05496%

148454

2

9680.6

?

 Tranche Finance (SLICE) cenas grafiks

PEACE PEACE Pirkt / Pārdot

0.0001492

0.00000000232983

 +1144.67% +445.529%

148427

2

625756

10

 PEACE (PEACE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00098677

0.0000000154089

 -5.45513% -6.69474%

148180

2

131.52

?

 Hex Orange Address (HOA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roobee ROOBEE Pirkt / Pārdot

0.00012277

0.00000000191711

 -1.21682% -0.950686%

147716

2

99721

2

AthenaX9 AIX9 Pirkt / Pārdot

0.00035201

0.00000000549681

 +0.63696% +0.260198%

147416

2

8930.33

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold Reserve GOR Pirkt / Pārdot

0.00035179

0.00000000549337

 +4.29143% +41.7073%

147376

2

3010.42

?

 Gold Reserve (GOR) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00031351

0.00000000489561

 -2.7377% -1.03778%

147072

2

10443.9

?

 BCREPE (BCRE) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00133476

0.0000000208429

 -4.22406% -12.4406%

146824

2

135.46

?

 RabbitSwap (RABBIT) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00014672

0.0000000022911

 -41.4268% -73.8113%

146717

2

41971

1

 GAS (GAS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015247

0.00000000238089

 -2.70295% -4.18936%

146456

2

33.32

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003661

0.000000000571683

 -11.7958% -8.02431%

146444

2

1328.03

?

 Wild Goat Coin (WGC) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00018703

0.00000000292056

 -8.16312% -24.6348%

146389

2

347.16

?

 SHED (SHED) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00014725

0.00000000229938

 -1.30188% +134.625%

146328

2

35104

1

 urmom (URMOM) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00163996

0.0000000256088

 -7.96271% +17.8242%

145758

2

368.95

?

 Success Kid (SKID) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00251577

0.000000039285

 -4.50549% -0.493778%

145739

2

6.5

?

Fefe FEFE Pirkt / Pārdot

0.00034596

0.00000000540233

 -2.11391% +24.0303%

145598

2

90664

1

 Fefe (FEFE) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773937

0.000000120854

 +0.00452% +0.0935475%

145563

2

17838.7

?

x420 X420 Pirkt / Pārdot

0.00000146

0.0000000000227986

 -5.65869% -7.12385%

145563

2

211.01

?

 x420 (X420) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad