Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Home Depot xStock HDX Pirkt / Pārdot

391.54

0.00569877

 -1.16212% +0.82919%

161865

2

9617.04

?

Titanium Finance TI Pirkt / Pārdot

0.00016181

0.00000000235511

 -7.6986% +5.14552%

161806

2

1409.38

?

 Titanium Finance (TI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00323966

0.0000000471525

 -0.02533% -2.87253%

161592

2

354.35

?

 TrustFi Network (TFI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00926871

0.000000134904

 -5.10035% -5.4902%

161455

2

9524.28

?

 Tranche Finance (SLICE) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001615

0.00000000023506

 -6.55652% -18.3652%

161394

2

195.37

?

 New Vision Fund (NVF) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040976

0.00000000596396

 -1.21895% +0.0173561%

161066

2

11.17

?

pBTC35A PBTC35A Pirkt / Pārdot

0.74933

0.0000109063

 -1.32547% -0.337885%

160808

2

9470.2

?

Director Lucien LUCIEN Pirkt / Pārdot

0.00032113

0.00000000467397

 -35.7107% +4.49429%

160565

2

8064.34

?

 Director Lucien (LUCIEN) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00016048

0.00000000233575

 -41.5582% +53.4741%

160483

2

27350

?

 ButlerLiquid (BL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054118

0.00000000787675

 -1.97564% -1.95361%

160327

2

310.53

?

 SwiftCash (SWIFT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061746

0.00000000898699

 -3.35217% -3.05389%

160176

2

196.96

?

 Pillar (PLR) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000398

0.000000000057928

 -14.5967% +2.26094%

159670

2

47569

1

 STARS (STARS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015966

0.00000000232381

 -6.70999% +11.8676%

159656

2

3.18

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00041416

0.000000006028

 -2.25513% -4.0194%

159640

2

3890.67

?

 Bitcointry Token (BTTY) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016329

0.00000000237665

 -6.85945% +1.92422%

159405

2

9.35

?

 NORMIE (NORMIE) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00016379

0.00000000238393

 -3.82994% +36.9369%

159152

2

40614

1

 ZENKOKU (CDB) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00016919

0.00000000246252

 -2.82798% +18.7406%

159147

2

1359.39

?

 Free Speech (X) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

X World Games XWG Pirkt / Pārdot

0.00004642

0.000000000675632

 -0.94802% -0.176667%

158668

2

50.27

?

Whale WHALE Pirkt / Pārdot

0.00001587

0.000000000230984

 -2.41982% -2.74998%

158665

2

413.3

?

 Whale (WHALE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044747

0.00000000651282

 -0.09463% -4.47727%

158580

2

550695

8

 LiveArt (ART) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015854

0.00000000230751

 -2.42215% +19.2301%

158535

2

231.37

?

 Chadimir Putni (PUTNI) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00018926

0.00000000275464

 -0.61365% -3.05666%

158512

2

122607

2

 Synesis One (SNS) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00016359

0.00000000238101

 +11.4624% -10.5182%

158316

2

24613

?

 Entropy (ENTROPY) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032948

0.00000000479551

 -8.12334% +56.6279%

158029

2

8378.27

?

 ARI (ARI) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015802

0.00000000229994

 -18.5993% -17.7798%

158018

2

83490

1

 Anon (ANON) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00401516

0.0000000584397

 -7.59218% -8.45068%

157772

2

2426.16

?

 PsyDAO (PSY) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000158

0.0000000000229965

 -3.51779% -4.24487%

157200

2

45.45

?

 x420 (X420) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00013879

0.00000000202006

 +17.5731% -11.2648%

157176

2

11735.2

?

 Koii (KOII) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00085338

0.0000000124207

 -11.6671% -16.0845%

157023

2

244182

4

 Nubila Network (NB) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015693

0.00000000228408

 +2.03297% -25.3674%

156932

2

847.02

?

 Lux SideQuests (LSQ) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008792

0.00000000127966

 +2.08823% -8.17281%

156924

2

165.32

?

 Circuits of Value (COVAL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clawshi CLAWSHI Pirkt / Pārdot

0.00000157

0.000000000022851

 -9.03672% -88.8346%

156661

2

2179.41

?

 Clawshi (CLAWSHI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015685

0.00000000228292

 -15.5367% -10.8176%

156599

2

18781.2

?

 Memes AI (MEMESAI) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.0002772

0.00000000403458

 -2.33447% -19.8742%

156586

2

11455.3

?

 ForTube (FOR) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000156

0.0000000000227054

 -3.65% +2.66598%

156299

2

1261.26

?

 Common Bird (CBIRD) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000156284

0.00000000000000227468

 -4.12763% -16.094%

156284

2

447.48

?

 Dog Collar (COLLAR) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005191

0.000000000755538

 +2.59522% +3.11024%

155730

2

23.67

?

 Stooges (STOG) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00015451

0.00000000224886

 -3.04725% -26.4731%

155571

2

12921.8

?

 Degen the Otter (DEGEN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015853

0.00000000230737

 +2.53587% +11.4894%

155188

2

3765.69

?

 AuraFarming (AURAFARM) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015664

0.00000000227986

 -1.27898% -5.41056%

155181

2

646.77

?

 Meme Games WTF (WTF) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00213376

0.0000000310564

 -2.60674% -4.32495%

154977

2

20.76

?

 roule token (ROUL) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00030972

0.0000000045079

 -3.02318% -11.7555%

154862

2

11

?

 RuneMine (MINE) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00027136

0.00000000394958

 -0.22586% -0.600185%

154805

2

1.37

?

Netswap NETT Pirkt / Pārdot

0.014066

0.000000204728

 +2.27766% +0.277313%

154722

2

12891.4

?

SparkPoint SRK Pirkt / Pārdot

0.00001505

0.000000000219049

 -0.34741% +15.023%

154718

2

653.72

?

 SparkPoint (SRK) cenas grafiks

Level LVL Pirkt / Pārdot

0.00888703

0.000000129349

 -0.42907% -2.18449%

154710

2

187.07

?

 Level (LVL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015484

0.00000000225366

 -3.88442% -6.98932%

154395

2

1131.2

?

 Urolithin A ($URO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001544

0.000000000224726

 -6.23354% -6.88607%

154279

2

107.36

?

 Leslie (LESLIE) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016175

0.00000000235423

 +1.04612% +7.8799%

154143

2

684.43

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039037

0.00000000568175

 -0.00904% +1.8633%

153955

2

9187.22

?

 Swan Chain (SWAN) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015391

0.00000000224012

 -1.2518% -2.99295%

153909

2

467.63

?

 coinage (COINAGE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001741

0.0000000000000253399

 -3.66979% +3.57774%

153884

2

9.89

?

 Husky Avax (HUSKY) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0015371

0.0000000223721

 +2.73568% -29.9283%

153653

2

910.96

?

 POWSCHE (POWSCHE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016163

0.00000000235249

 +2.36783% -3.89081%

153550

2

1106120

16

 Utopia (UTOPIA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001612

0.000000000234623

 -2.45008% -3.12898%

153173

2

7.54

?

 Metaverse Face (MEFA) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025322

0.00000000368556

 -5.21396% -3.92551%

153172

2

261.15

?

 Injective Quants (QUNT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000250342

 -6.58666% -11.7183%

153155

2

345.22

?

 Thank You So Much (TYSM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00312376

0.0000000454656

 -1.8613% -3.9469%

152880

2

5.21

?

 Radar (RADAR) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00020711

0.00000000301444

 -40.4894% -16.8888%

152878

2

10288.7

?

 XPRTL (PRTL) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00025507

0.00000000371248

 -7.78872% +12.1757%

152849

2

3979.84

?

 Comput3 (COM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0319855

0.000000465541

 -2.13012% +0.713321%

152826

2

10574.6

?

Kolbo AI KOLBO Pirkt / Pārdot

0.00015274

0.0000000022231

 -6.59093% 0%

152743

2

10909

?

Blindfold Finance BLIND Pirkt / Pārdot

0.00015476

0.0000000022525

 -10.6254% -15.2153%

152443

2

12738.4

?

 Blindfold Finance (BLIND) cenas grafiks

狗屎 (Goushi) 狗屎 Pirkt / Pārdot

0.00015901

0.00000000231435

 +3.04822% 0%

152352

2

1885.98

?

Andy ANDY Pirkt / Pārdot

0.00015221

0.00000000221538

 -2.22464% -4.49034%

152210

2

98.94

?

 Andy (ANDY) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000152

0.0000000000221232

 -22.5491% -36.8062%

152051

2

13581.8

?

 Axiom (AXIOM) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000151923

0.0000000000022112

 -17.6465% -20.6114%

151937

2

1854.9

?

 BALD (BALD) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000360247

0.00000000000000524331

 -4.82246% -12.6762%

151810

2

83.45

?

 Based Apu (APU) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0001518

0.00000000220941

 -5.89666% +17.2021%

151799

2

528.29

?

 History of Pepe (HOPE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031194

0.00000000454021

 -0.60247% -0.170888%

151513

2

1.14

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00015194

0.00000000221145

 -23.4533% -49.5926%

151476

2

8223.83

?

 Kitten Wif Hat (KWIF) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015115

0.00000000219995

 -0.33514% -3.48237%

151147

2

315.17

?

 LEA AI (LEA) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00015216

0.00000000221465

 +4.75343% -17.7662%

151088

2

19937.8

?

 Feed The People (FTP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0161276

0.000000234734

 -5.63696% -7.50338%

151014

2

3.63

?

 Sector (SECT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040191

0.00000000584971

 -3.53734% -8.58672%

150636

2

104.04

?

 Sommelier (SOMM) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00015971

0.00000000232454

 -7.35447% +28.6841%

150369

2

16088.8

?

 Smart Cashtags (CASHTAGS) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001501

0.000000000218467

 -7.52921% -10.0594%

150086

2

32134

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014953

0.00000000217637

 +1.07739% +0.983826%

149513

2

84898

1

WOOF WOOF Pirkt / Pārdot

0.00000833

0.000000000121241

 -3.28486% +2.02429%

149199

2

704.98

?

 WOOF (WOOF) cenas grafiks

Revenue Coin RVC Pirkt / Pārdot

0.00017298

0.00000000251768

 -0.53405% -5.09688%

149185

2

2.63

?

 Revenue Coin (RVC) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00014906

0.00000000216953

 -7.79005% +7.39704%

149028

2

147115

2

 Wizard Gang (WIZARD) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014961

0.00000000217754

 -1.25051% +7.57412%

148980

2

165681

2

 BIAO on SOL (BIAO) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00407891

0.0000000593676

 -7.93592% -15.4056%

148861

2

2460.46

?

 Frencoin (FREN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004301

0.000000000626001

 -3.22433% -3.8264%

148041

2

218.44

?

 RadioShack (RADIO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022771

0.00000000331427

 -3.37342% -17.3439%

148010

2

2.05

?

 STFX (STFX) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.0001479

0.00000000215265

 -0.60443% +23.9079%

147903

2

75.02

?

 Trio ICM (TRIO) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00014783

0.00000000215163

 +81.4343% +0.691434%

147824

2

156710

2

Tokeo TOKE Pirkt / Pārdot

0.00277208

0.000000040347

 -5.73092% +9.7994%

147820

2

63.11

?

 Tokeo (TOKE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014784

0.00000000215178

 -2.66621% +3.46054%

147755

2

123507

2

 Trust The Process (TRUST) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000204

0.0000000000296917

 -2.8235% -10.8573%

147686

2

138.41

?

 Ariva (ARV) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00014753

0.00000000214727

 -5.99998% +17.7117%

147647

2

624.26

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TradeTide TTD Pirkt / Pārdot

0.00107097

0.0000000155877

 -6.75152% -5.32694%

147266

2

436439

6

 TradeTide (TTD) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001471

0.000000000214101

 -4.97251% -5.85235%

147067

2

99.08

?

 Shiba Armstrong (SHIBA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000188832

0.00000000000000274841

 -3.888% +5.70083%

146973

2

479.03

?

 ryoshi with knife (RYOSHI) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000378439

 -2.0631% -6.69868%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000429

0.00000000006244

 +0.59162% +0.742499%

146855

2

53.95

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad