Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tradetomato TTM Pirkt / Pārdot

0.00170404

0.0000000198465

 -0.47043% +1.1847%

256809

3

16.6

?

 Tradetomato (TTM) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00025677

0.00000000299053

 -18.4347% +35.4577%

256713

3

38139

?

 Sherwood (SHERWOOD) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

620.55

0.00722738

 +1.6543% 0%

256698

3

483390

6

IQ50 IQ50 Pirkt / Pārdot

0.000000508841

0.00000000000592633

 -1.1247% +16.5936%

256565

3

68.54

?

 IQ50 (IQ50) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026043

0.00000000303316

 -0.85448% +10.199%

256443

3

326.9

?

 Fight to MAGA (FIGHT) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025634

0.00000000298552

 -5.46046% +2.1678%

256174

3

1162.67

?

 Solomon (SOL777) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0121975

0.000000142061

 -5.56552% +2.1105%

256108

3

68739

1

 Trio (Ordinals) (TRIO) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00038494

0.00000000448329

 +0.10765% +14.468%

255479

3

9809.69

?

 GAM3S.GG (G3) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004138

0.000000000481942

 -0.52444% +14.3379%

255470

3

257.69

?

 NPCS AI (XNPCS) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.7

0.00294313

 +0.58131% +6.1207%

255126

3

87448

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00103203

0.0000000120198

 +4.18184% +5.5636%

254522

3

107587

1

 Cudis (CUDIS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0017007

0.0000000198076

 -2.33045% +2.241%

254465

3

42.45

?

 Hex Orange Address (HOA) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.0005045

0.00000000587578

 -0.88697% -3.4285%

254306

3

302.23

?

 Sleuth Intel (SLEUTH) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033676

0.00000000392215

 -9.10455% -16.7511%

254009

3

68.71

?

 Flat Earth (FLAT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.42

0.00261376

 +5.37353% +3.9301%

253679

3

11808.6

?

 Danaher xStock (DHRX) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.00037303

0.00000000434458

 0% +148.846%

253425

3

85.24

?

 Unizen (ZCX) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085049

0.00000000990543

 -2.98429% -0.623%

253294

3

2346.43

?

THORWallet TITN Pirkt / Pārdot

0.00595218

0.0000000693234

 +4.48209% +5.0936%

252965

3

11707.7

?

 THORWallet (TITN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039974

0.00000000465566

 -2.96158% +13.624%

252804

3

262.29

?

 Lumerin (LMR) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

110.77

0.00129011

 +2.6017% +2.0502%

252781

3

56055

1

 Walmart xStock (WMTX) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00025288

0.00000000294523

 +1.68659% +30.3498%

252699

3

992.23

?

 MYRAD (MYRAD) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.0006014

0.00000000700434

 0% -0.3734%

252586

3

5.94

?

Naked Jim $JIM Pirkt / Pārdot

0.00025233

0.00000000293882

 +0.9446% +3.9486%

252165

3

53.84

?

 Naked Jim ($JIM) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168107

0.000000195789

 +0.23651% +2.2517%

252158

3

120.75

?

 Buz Economy (BUZ) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029874

0.00000000347934

 -0.20876% +8.7086%

252131

3

203.79

?

 Water Rabbit (WAR) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0236003

0.000000274867

 +3.61555% +10.9302%

251978

3

6.5

?

 DeltaPrime (PRIME) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003147

0.000000000366523

 -0.83227% +13.5367%

251677

3

26.99

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.54

0.000157697

 +4.3821% +17.0737%

251654

3

3048.08

?

 MARA xStock (MARAX) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00025156

0.00000000292985

 -24.8876% +20.7252%

251496

3

21623

?

 Denar Markets (DENAR) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00072389

0.00000000843095

 +26.5003% +21.254%

251485

3

5358.35

?

 CyberDEX (CYDX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00191516

0.0000000223054

 -8.16386% +0.7497%

251369

3

6861.96

?

HYBUX HYBUX Pirkt / Pārdot

0.00005769

0.0000000006719

 -2.0149% +225.54%

251144

3

58.75

?

 HYBUX (HYBUX) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Luna Nine LUNA9 Pirkt / Pārdot

0.00025083

0.00000000292135

 -20.9563% +216.511%

250505

3

80510

1

 Luna Nine (LUNA9) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

104.5

0.00121708

 +0.65672% +0.6688%

250339

3

26783

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000594899

0.00000000000000692895

 -10.1098% +29.4802%

250272

3

26519

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00334588

0.0000000389704

 +6.42037% +20.5321%

250237

3

76.7

?

 MAPS (MAPS) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.03

0.000151764

 -1.17286% -3.8281%

249770

3

66915

1

 Ford Motor • Robinhood Token (F) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00132559

0.0000000154395

 +3.23043% +28.5107%

249762

3

427.3

?

 HeadStarter (HST) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.27

0.000632098

 +4.07456% +15.1664%

249692

3

161527

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

888 888 Pirkt / Pārdot

0.00280366

0.000000032655

 -0.39844% +21.971%

249238

3

1679.58

?

 888 (888) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118654

0.0000001382

 -1.13407% -17.1432%

249178

3

124.83

?

 SIRE (SIRE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000059193

0.00000000000000689437

 +0.5314% +15.3962%

249062

3

605.73

?

 FINE (FINE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006975

8.12397e-17

 -0.88855% +8.7124%

248821

3

62.05

?

 Catgirl (CATGIRL) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038392

0.00000000447162

 -0.32088% +24.8995%

248514

3

44934

1

 ZARA AI (ZARA) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.35424

0.00000412593

 -1.21218% +0.3341%

248074

3

465129

5

Grape GRP Pirkt / Pārdot

0.0260896

0.000000303872

 +0.02633% +4.99%

247851

3

20.87

?

 Grape (GRP) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00030961

0.00000000360611

 +3.33519% +22.078%

247506

3

202.94

?

 Bozo Benk (BOZO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024738

0.0000000028813

 0% +4.6111%

247427

3

240.77

?

 Lockheed Martin Inu (LMI) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00027014

0.00000000314639

 -9.5589% +207.614%

247286

3

21512

?

 Poet Toads (TOADS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002468

0.00000000287455

 0% +8.3602%

246797

3

73.32

?

 ClosedAI (CLOSEDAI) cenas grafiks

XMON XMON Pirkt / Pārdot

97.67

0.00113759

 -5.38222% +7.6866%

246578

3

191.51

?

 XMON (XMON) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

33.09

0.000385408

 -5.46789% -32.4904%

246481

3

829037

10

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024639

0.00000000286977

 +1.01756% +28.5073%

246443

3

1203.27

?

 Rifampicin ($RIF) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00024631

0.00000000286884

 -24.9095% -21.8232%

246309

3

28327

?

 RHTools (TOOLS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000246244

0.00000000000000286807

 -0.11999% +8.9181%

246244

3

14.32

?

 Aqua Goat (AQUAGOAT) cenas grafiks

RAWR RAWR Pirkt / Pārdot

0.00024621

0.00000000286768

 +0.69783% -30.2894%

246211

3

49697

1

 RAWR (RAWR) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005742

0.00000000668786

 +1.47885% +16.1971%

245902

3

11152.8

?

 Aura Network (AURA) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00040246

0.00000000468756

 -0.17742% +14.2505%

245860

3

68.42

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0117023

0.0000001363

 -1.59203% +12.9133%

245790

3

252.85

?

 Didi Bam Bam (DDBAM) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00259032

0.0000000301702

 +0.71012% -35.7435%

245788

3

3237.96

?

 Friend.tech (FRIEND) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026533

0.00000000309037

 -0.59655% +2.2956%

245719

3

3.47

?

 UNION Protocol Governance (UNN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024549

0.00000000285929

 +3.22764% +3.7002%

245688

3

1108.58

?

 COIN (COIN) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00019632

0.00000000228659

 +0.18609% +27.3638%

245539

3

7883.38

?

 Eternal Stake Finance (ESF) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.00024552

0.00000000285964

 +13.2615% 0%

245527

3

99651

1

Tony from TON TONY Pirkt / Pārdot

0.00024552

0.00000000285964

 -3.38712% +16.2428%

245455

3

1484.58

?

 Tony from TON (TONY) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00024992

0.00000000291089

 -11.7021% +52.3918%

244852

3

15014.8

?

 NOVA (NOVA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00062228

0.00000000724787

 0% +43.5703%

244623

3

116.13

?

 Talis Protocol (TALIS) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00039521

0.00000000460312

 +0.443% -2.5682%

244377

3

8.04

?

 Hummingbot (HBOT) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00338838

0.0000000394654

 +4.06322% -4.5191%

244191

3

188497

2

 Xraders (XR) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100.13

0.00116624

 +3.8166% +19.2506%

243892

3

8985.99

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00055176

0.0000000064265

 +4.35613% +17.3708%

243840

3

1230.9

?

 Instaclaw (INSTACLAW) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026944

0.00000000313824

 -1.11864% +19.6739%

243740

3

992.3

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00247518

0.0000000288291

 -0.10636% +2.9864%

243637

3

1.99

?

 My Master War (MAT) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00029428

0.00000000342756

 0% +29.8096%

243518

3

18.86

?

 Itheum (ITHEUM) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.993118

0.0000115671

 -0.77156% -0.2719%

243464

3

337.63

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.05902

0.000000687422

 -8.78847% +24.3705%

243091

3

10814.3

?

 Bitcoin Cash II (BCH2) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0242787

0.000000282781

 -0.11017% +12.2167%

242829

3

975.17

?

 X Money (XMONEY) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00024259

0.00000000282551

 -30.3866% -71.1375%

242597

3

23817

?

 Arbitrage Ape (AA) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0252275

0.000000293832

 -1.74595% +9.0706%

242550

3

144.83

?

 PoolTogether (POOL) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024201

0.00000000281876

 +0.16965% +13.7003%

242031

3

300.87

?

 The Crypto Dog (DOG) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00024171

0.00000000281526

 +0.93351% +10.4593%

241732

3

2249.01

?

 nomnom (NOMNOM) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00024148

0.00000000281258

 +1.06662% +23.5082%

241509

3

700.89

?

 FAFO (FAFO) cenas grafiks

AST SpaceMobile rStock RASTS Pirkt / Pārdot

63.9

0.000744261

 +2.89411% +8.3846%

241486

3

216672

3

 AST SpaceMobile rStock (RASTS) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024098

0.00000000280676

 +2.94348% +18.1533%

241116

3

923.67

?

 MUFFIN (MUFFIN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00208338

0.0000000242657

 +0.43244% +11.4978%

240800

3

1010.5

?

 Space Token (SPACE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024068

0.00000000280327

 -3.37879% +19.9612%

240759

3

1776.08

?

 Manifest (MANIFEST) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024802

0.00000000288876

 +4.87685% +3.0776%

240692

3

2630.56

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.86

0.00160569

 -1.56551% -1.3658%

240574

3

110187

1

 ServiceNow rStock (RNOW) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00040631

0.0000000047324

 +2.78415% +244.225%

240447

3

70187

1

 PEPE BROCK (PEPENOM) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026979

0.00000000314232

 +18.9135% +33.6338%

240370

3

3242.66

?

 Sol Bastard (SOBA) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.21

0.000398453

 -2.17834% -16.0936%

240276

3

20506

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad