Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

JackPool.finance JFI Pirkt / Pārdot

7.57

0.000119523

 -18.5309% -15.8694%

158876

3

3945.72

?

 JackPool.finance (JFI) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001589

2.50888e-17

 -1.19685% -8.42148%

158866

3

16.16

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000023

0.0000000000363148

 -26.7184% -26.0063%

158704

3

935.09

?

 Kira the Injective Cat (KIRA) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00238714

0.0000000373259

 +594.053% +13.1377%

158377

2

28.63

?

 Don-key (DON) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113341

0.000000178955

 -0.51977% -9.91109%

158247

2

26.89

?

 Gradient Protocol (GDT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001113

0.00000000175732

 -5.57044% -16.3401%

158118

2

19.06

?

 Shroom (SHROOM) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.8

0.000249467

 -4.1406% -12.0161%

157953

2

15.78

?

 DeFrogs (DEFROGS) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000374361

0.00000000000591081

 +0.73544% -7.64229%

157883

2

24227

?

 Mars (MARS) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016691

0.00000000263535

 -16.0097% -17.0861%

157787

2

2079.31

?

 Loky by Virtuals (LOKY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00409693

0.0000000646867

 +0.20003% -11.6171%

157160

2

2487.17

?

 Lympid (LYP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192042

0.00000303216

 -0.55348% -10.7659%

156996

2

201.85

?

 BOMB (BOMB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018899

0.00000000298397

 -8.56481% -15.3278%

156920

2

6.3

?

 Itheum (ITHEUM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000310787

0.00000000000490703

 -6.13673% -19.1002%

156774

2

46.76

?

 IQ50 (IQ50) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groks Dog BOLT Pirkt / Pārdot

0.00015586

0.00000000246088

 +3.46315% -21.8706%

156682

2

2415.86

?

 Groks Dog (BOLT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007775

0.0000000012276

 -3.86086% -6.49642%

156657

2

40.7

?

 Croak ($CROAK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015613

0.00000000246515

 +4.70989% -7.41872%

156035

2

1257.04

?

 POPDOG (POPDOG) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017099

0.00000000269977

 -3.12551% -7.05872%

156033

2

1.2

?

 BNBOFLEGENDS (BOL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023294

0.0000000036779

 -3.24092% -4.42896%

155662

2

935.97

?

 Mars Ecosystem (XMS) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00057245

0.00000000903845

 -1.16599% -2.50052%

155605

2

23.56

?

 Ruby Coin (RUBY) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.000000000024473

 -1.1571% -11.8921%

155329

2

2

?

 KittyCake (KCAKE) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00133103

0.0000000210157

 -7.01818% -16.7604%

155272

2

271.96

?

 Karura (KAR) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000154922

0.0000000000024436

 +0.19129% -3.06705%

154922

2

55475

1

 Max on ETH (MAXETH) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

473.5

0.00746857

 -0.0025% -4.67747%

154844

2

4.95

?

 Mastercard xStock (MAX) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.000155

0.00000000244483

 -5.45024% +6.81452%

154664

2

307.41

?

 CrypstocksAI (MVP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015826

0.00000000249625

 -2.45972% -10.5629%

154345

2

8.39

?

 PacMoon (PAC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00782452

0.000000123417

 +1.03226% -21.1559%

154245

2

54069

1

 Bitcoin the Turtle (SLOW) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000018056

0.00000000000000284799

 -9.97657% -8.5088%

154171

2

364.6

?

 PolyDoge (POLYDOGE) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000367585

0.00000000000579796

 -3.53074% +2.92884%

154088

2

1529.67

?

 Doggo (DOGGO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015403

0.00000000242953

 -3.38088% -18.5913%

154033

2

103.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

500.49

0.00789429

 -0.04092% +11.5433%

154024

2

429390

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015428

0.00000000243348

 -8.29086% -9.59402%

153919

2

1122.74

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000154124

0.00000000000243102

 +2.02828% -20.6619%

153890

2

84103

1

 catownkimono (COK) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00015359

0.00000000242259

 -30.7842% -20.1179%

153586

2

3412.77

?

 Long Capital (LNG) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000247638

 -21.5169% -40.7339%

153568

2

939.47

?

 Waves Ducks (EGG) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00040849

0.00000000644316

 +6.63627% -5.14505%

153546

2

650.22

?

 Sommelier (SOMM) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00017443

0.00000000275131

 -17.4678% -35.5019%

153521

2

24771

?

 holoride (RIDE) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000154

0.0000000000242906

 -4.52901% -25.2237%

153506

2

653.54

?

 Helixa Cred (CRED) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015336

0.00000000241897

 -1.93941% -40.3334%

153342

2

1665.64

?

 Soul Graph (GRPH) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003729

0.00000000058818

 -2.40882% -12.09%

153233

2

22.07

?

 Shido DEX (SHDX) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00025976

0.00000000409723

 -2.34521% +9.85404%

153051

2

31.51

?

 WiFi Map (WIFI) cenas grafiks

LA LA Pirkt / Pārdot

0.00251748

0.0000000397085

 +0.03651% -31.1103%

152761

2

68.27

?

 LA (LA) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00015057

0.00000000237496

 -20.9767% 0%

152668

2

132352

2

Curtis CURTIS Pirkt / Pārdot

0.00015357

0.00000000242228

 -20.1502% -14.6354%

152557

2

994.64

?

 Curtis (CURTIS) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00015233

0.00000000240272

 -5.83674% -39.0182%

152332

2

1525.88

?

 Proof Of Liquidity (POL) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00135697

0.0000000214037

 -12.7943% -26.9401%

152247

2

2496.55

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00016239

0.0000000025614

 -7.04516% -25.0809%

152235

2

11877.5

?

 NOVA (NOV) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000152205

2.40075e-18

 -54.4709% -11.4556%

152205

2

0.141043

?

 Ainu (AINU) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00015924

0.00000000251171

 -6.00958% -36.1152%

152194

2

28294

?

 fat choi (发财) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000153

0.0000000000241329

 -10.7588% -70.0483%

152178

2

4615.23

?

 CLERK (CLERK) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.0001524

0.00000000240382

 +7.0113% -10.2215%

152069

2

2899.83

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000017814

0.00000000000280982

 +2.9935% -5.95926%

151875

2

2658.84

?

 Planet Token (PLANET) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015579

0.00000000245729

 -8.76102% -21.4941%

151765

2

302.99

?

 AuraFarming (AURAFARM) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078691

0.000000012412

 -6.00418% -14.4327%

151677

2

9111.66

?

 REM Token (REM) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000370804

0.00000000000000584874

 -8.88312% -3.21682%

151641

2

2074.39

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017222

0.00000000271645

 -1.76219% -14.8293%

151514

2

2517.51

?

 Homunculus Loxodontus (SNORP) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000152

0.000000000239751

 -5.48973% -12.4638%

151437

2

202.62

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00056989

0.00000000898894

 +4.11166% -5.43321%

151330

2

1478.24

?

 Unique Network (UNQ) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00014972

0.00000000236155

 -31.5784% +66.8507%

151301

2

38831

1

 KausaLayer (KAUSA) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000238349

 0% +0.330742%

151111

2

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001511

0.000000000238332

 +0.73848% -10.0059%

151070

2

98.41

?

 UnleashClub (UNLEASH) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000151

0.0000000000238174

 -4.5365% -11.4451%

150837

2

1040.48

?

 HAHA (HAHA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016043

0.00000000253048

 -2.9952% -10.666%

150794

2

414.6

?

 Shih Tzu (SHIH) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030255

0.00000000477216

 -6.99254% -16.776%

150708

2

1239.4

?

 Gemach (GMAC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015088

0.00000000237985

 -9.45648% -44.3441%

150678

2

724.99

?

 Solana Swap (SOS) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015004

0.0000000023666

 -13.5535% -5.55412%

150429

2

71264

1

 IKUN (IKUN) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036868

0.00000000581523

 -4.27248% -27.5894%

150419

2

2358.9

?

 hey.lol ($HEY) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00018172

0.00000000286629

 -8.13742% -17.6704%

150146

2

5571.69

?

 SurfCash (SURF) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.0006557

0.0000000103424

 -27.2086% -32.2598%

149946

2

96.82

?

 Metamars (MARS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335817

0.00000529688

 -5.66063% -11.2469%

149902

2

12047.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00021386

0.00000000337324

 -11.646% -30.0553%

149761

2

12239.7

?

 Universal High Income (INCOME) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000463626

0.00000000000731283

 -4.71624% -21.1438%

149530

2

2520.5

?

 Peezy (PEEZY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016112

0.00000000254136

 -3.58251% -10.8012%

149507

2

48.71

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0004902

0.00000000773198

 -2.21442% -5.56929%

149066

2

715.8

?

 SwiftCash (SWIFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015207

0.00000000239862

 -5.19781% -20.5204%

149053

2

38.86

?

 Daboo (DABOO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002976

0.000000000469408

 -5.70402% -5.29538%

148795

2

473.38

?

 Rally (RLY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001485

2.34231e-17

 -3.82046% -15.7936%

148475

2

2.16

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0111547

0.000000175945

 -1.84214% -3.49866%

148427

2

1373.52

?

 UNITY (UNITY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001484

0.000000000234073

 -5.11% -5.64776%

148407

2

1044.87

?

 Whale (WHALE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000353591

0.00000000000000557723

 -3.92936% -10.3108%

148391

2

223.81

?

 Kai Ken (KAI) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022449

0.00000000354091

 +21.3827% -37.9915%

148293

2

14252

?

 Gari Network (GARI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037565

0.00000000592517

 -0.42967% -3.75905%

148153

2

995.29

?

 Swan Chain (SWAN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Acquire.Fi ACQ Pirkt / Pārdot

0.0005097

0.00000000803956

 -18.0078% +7.41495%

148119

2

3631.82

?

 Acquire.Fi (ACQ) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001848

0.000000000291487

 +0.02416% +3.67306%

147840

2

277.91

?

 ICB Network (ICBX) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00014774

0.00000000233032

 -4.57438% +1.72841%

147484

2

1317.31

?

 COLORS (COLORS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.11267

0.00000177716

 -3.71838% -11.4808%

147473

2

5

?

 APY.vision (VISION) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00146369

0.000000023087

 -2.36197% -16.6848%

147374

2

44.62

?

 MOAI (MOAI) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.096182

0.00000151709

 -17.0797% -28.6948%

147175

2

511.56

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00299038

0.0000000471676

 -4.58852% -6.25899%

146353

2

18.01

?

 Radar (RADAR) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

960.7

0.0151532

 +0.52494% -3.76554%

146282

2

96274

2

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00268027

0.0000000422762

 +5.41109% +4.32195%

146276

2

2353.5

?

 Basis Cash (BAC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001542

0.000000000243221

 -2.1181% -4.93817%

146197

2

31.06

?

 Metaverse Face (MEFA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00803998

0.000000126816

 -0.59201% -0.547632%

146177

2

20849

?

A Fund Baby BABY Pirkt / Pārdot

0.00146112

0.0000000230464

 -0.59645% -13.5782%

146112

2

87.54

?

 A Fund Baby (BABY) cenas grafiks

CATX CATX Pirkt / Pārdot

0.0000001461

0.00000000000228445

 -96.2127% -96.3286%

146100

2

74616

1

 CATX (CATX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00554381

0.0000000874432

 -10.9009% -3.46814%

146010

2

2430.36

?

 D1ckGPT (DICK) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moongate MGT Pirkt / Pārdot

0.00024804

0.00000000391236

 +0.34725% +16.1421%

145768

2

16820.9

?

 Moongate (MGT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad