Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XSwap Protocol XSP Pirkt / Pārdot

0.00006834

0.00000000106965

 -5.2% -5.9%

163794

3

424.13

?

 XSwap Protocol (XSP) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021839

0.00000000341822

 -4.6% -1.4%

163792

3

12189.2

?

 The Patriots (PATRIOTS) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001853

0.0000000029003

 +14.1% +3.9%

163417

3

6738.2

?

 Nakamigo (MEEGSTR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016443

0.00000000257364

 +0.5% +10.3%

163398

3

38.13

?

 POPDOG (POPDOG) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.4

0.000287995

 +3.1% +6.6%

163352

3

119092

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016331

0.00000000255611

 +0.9% -11.6%

163291

3

27.46

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00008163

0.00000000127766

 -1.9% +12.5%

163273

3

45.99

?

 Ertha (ERTHA) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022275

0.00000000348646

 -0.5% -85.1%

163211

3

3.87

?

 Streamr XDATA (XDATA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BobIsDead DEAD Pirkt / Pārdot

0.00016289

0.00000000254954

 -2.8% +2.3%

162861

3

45.22

?

 BobIsDead (DEAD) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00127913

0.0000000200208

 +0.4% +2%

162583

3

1.36

?

 Autobahn Network (TXL) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00084331

0.0000000131994

 +0.1% -5.8%

162549

3

8444.63

?

 REM Token (REM) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00024057

0.00000000376538

 +0.4% +3.7%

162310

3

305.83

?

 Revshare (REVS) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.162132

0.00000253767

 -0.7% +9.2%

162018

3

1.089

?

 Wiener Doge on Solana (WIENER) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021077

0.00000000329895

 0% +0.2%

161954

3

685.12

?

SolMail MAIL Pirkt / Pārdot

0.0001613

0.00000000252465

 -1.5% -0.3%

161298

3

806.63

?

AtlasOra AORA Pirkt / Pārdot

0.00327665

0.0000000512858

 -11.1% -10.6%

160991

3

1640.35

?

 AtlasOra (AORA) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00185345

0.00000002901

 -1.7% -6.3%

160987

3

216.74

?

 ORO (ORO) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0010847

0.0000000169776

 +1.1% +3.9%

160905

3

94.24

?

 Regen (REGEN) cenas grafiks

Reddit • Robinhood Token RDDT Pirkt / Pārdot

156.48

0.00244921

 -1.3% -1.5%

160878

3

306577

5

 Reddit • Robinhood Token (RDDT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234649

0.0000000000036727

 +0.4% +0.8%

160816

3

113.67

?

sci-hub SCIHUB Pirkt / Pārdot

0.0001607

0.00000000251526

 -2% -3.3%

160689

3

184.98

?

 sci-hub (SCIHUB) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00139665

0.0000000218602

 -1.1% -9.7%

160603

3

101.58

?

 TOKERO (TOKERO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001605

0.00000000251213

 +0.3% +1.5%

160509

3

74.24

?

 WallStreetBets DApp (WSB) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000161

0.0000000000251996

 +1% -25.8%

160509

3

1296.3

?

 SAIRI (SAIRI) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0145178

0.000000227231

 +1.2% +2.9%

160202

3

28.08

?

 Gameswap (GSWAP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016423

0.00000000257051

 +0.3% +1.6%

160151

3

1.11

?

 PacMoon (PAC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015992

0.00000000250305

 -1.2% -1.2%

159924

3

10.54

?

 Phil (PHIL) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000379849

0.00000000000000594536

 -5.4% -4.4%

159828

3

4497.09

?

 Pepoclown (HONK) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.531354

0.0000083167

 +2.6% -2.8%

159446

2

185.26

?

 DYOR Coin (DYOR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.0005173

0.00000000809673

 -0.6% +2.7%

158988

2

191.34

?

 SwiftCash (SWIFT) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002143

0.00000000033542

 -77.3% -79.3%

158916

2

4.88

?

 H2 Finance ($H2) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015904

0.00000000248928

 +0.7% -10.8%

158699

2

622.37

?

 Woolly Mouse (WOOLLY) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001614

0.00000000252622

 -26.8% -0.8%

158426

2

38986

1

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

278.67

0.00436172

 +5.3% +5.3%

158376

2

37.27

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000158

0.00000000002473

 -0.3% -4.5%

158109

2

12620

?

 Basemate (BASEMATE) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015837

0.00000000247879

 +2.1% -4.9%

157935

2

12114.7

?

 World Of Claudecraft (WOC) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00015809

0.00000000247441

 +8.9% -15.7%

157820

2

808.96

?

 bunnyOS (OS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015775

0.00000000246909

 +1.3% +1.2%

157731

2

1508.83

?

 COLADA (COLA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

45.92

0.000718735

 -0.9% -1.4%

157088

2

91.83

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00015887

0.00000000248662

 +5.7% +27.7%

157030

2

14434

?

 SAID Protocol (SAID) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000332624

0.0000000000000052062

 +2.3% +3.8%

156945

2

23.38

?

 Dynamix (DYNA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0189079

0.000000295945

 -0.3% -2.2%

156919

2

51642

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00031326

0.00000000490311

 +1.4% +3.7%

156632

2

0.415793

?

 Gemach (GMAC) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00489817

0.0000000766657

 -6.9% -8.6%

156453

2

452.64

?

 International Meme Fund (IMF) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00055193

0.00000000863875

 -6.2% -9.9%

156381

2

471.79

?

 AgriDex (AGRI) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015636

0.00000000244733

 +2.4% +10%

156354

2

382.35

?

 World Collective Oil Reserve (WCOR) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015651

0.00000000244968

 -8.5% +9.3%

156341

2

18332.8

?

 x402 Singularity Layer (SGL) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000383809

0.00000000000600734

 +0.8% -2.9%

156246

2

77.48

?

 RIBBIT (RBT) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002558

0.000000000400376

 -4.2% -19.4%

156243

2

52486

1

 Taraxa (TARA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000156

0.000000000024417

 +0.5% +1.2%

155783

2

78.55

?

 ProductClank ($PRO) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000226

0.0000000000353733

 +15.5% +0.5%

155777

2

112769

2

Top G TOPG Pirkt / Pārdot

0.00015561

0.00000000243559

 +0.1% +3.1%

155611

2

84.71

?

 Top G (TOPG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023312

0.00000000364877

 +0.2% +2.1%

155544

2

68.34

?

 Mars Ecosystem (XMS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00827042

0.000000129448

 +2.1% +3.5%

155506

2

300.37

?

 StarShip (STARSHIP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015527

0.00000000243027

 -2.9% +10.1%

155274

2

789.27

?

 Solana Swap (SOS) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016033

0.00000000250947

 +0.4% +12%

155248

2

87.4

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003041

0.0000000000000475974

 -1.2% +3.1%

155052

2

103.95

?

 Fronk (FRONK) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.26

0.000285804

 +0.4% +4.7%

155032

2

9.89

?

 NULL MATRIX (NULL) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00015504

0.00000000242667

 +23.4% +48.6%

155017

2

538.65

?

 Gemini (GEMINI) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0115656

0.000000181023

 -29.5% -50.2%

154977

2

6042.01

?

 Futardio cult (FUTARDIO) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.0000049

0.0000000000766943

 -14.6% -31.8%

154565

2

626.24

?

 Gamium (GMM) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118481

0.00000185445

 +1.3% +1.7%

154262

2

2.58

?

 APY.vision (VISION) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.0001542

0.00000000241352

 -9.5% +0.6%

154202

2

4676.8

?

America Pac PAC Pirkt / Pārdot

0.00036146

0.00000000565754

 +11.6% -13.8%

153966

2

3757.45

?

 America Pac (PAC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000086

0.000000000134606

 -0.6% +2.7%

153888

2

556.74

?

 WOOF (WOOF) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0159007

0.000000248877

 +0.7% +3.9%

153884

2

73.82

?

 Behodler (EYE) cenas grafiks

888 888 Pirkt / Pārdot

0.00173126

0.0000000270975

 +0.6% +4%

153822

2

20.21

?

 888 (888) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00058088

0.00000000909188

 -2.3% -25%

153726

2

69.43

?

 StarHeroes (STAR) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.994448

0.000015565

 -0.3% -0.2%

153596

2

803.99

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000153207

0.00000000000000239798

 +0.7% +1.2%

153235

2

123.61

?

 SHIBGF (SHIBGF) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00015303

0.00000000239521

 -18.9% -6.6%

153027

2

8085.59

?

 4663 (4663) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00015296

0.00000000239411

 +0.5% -2.5%

152976

2

5377.48

?

 Janet (JANET) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00015269

0.00000000238989

 +2.5% +8.9%

152686

2

7809.35

?

 Swole Doge (SWOGE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.596063

0.00000932952

 +0.6% +3.4%

152480

2

1.53

?

 Grai (GRAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015245

0.00000000238613

 +0.4% +3%

152447

2

557.91

?

 Just a LOTTO ($LOTTO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015185

0.00000000237674

 +14% +5.2%

151798

2

308.35

?

 BRAT (BRAT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019152

0.00000000299765

 +0.6% +4%

151795

2

18.94

?

 GUMMY (GUMMY) cenas grafiks

Apes Together Strong APES Pirkt / Pārdot

0.00015166

0.00000000237377

 +1.1% -87.2%

151664

2

562.36

?

 Apes Together Strong (APES) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045253

0.00000000708296

 -0.1% -0.2%

151640

2

43260

1

ApeBond ABOND Pirkt / Pārdot

0.00044727

0.00000000700063

 +0.7% +8.1%

151514

2

35.89

?

 ApeBond (ABOND) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015144

0.00000000237032

 -6.2% +67%

151434

2

1513.11

?

 isometric (ISO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00011414

0.00000000178651

 +3% -26.8%

151241

2

248

?

 StakePoint (SPT) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015112

0.00000000236532

 -9.9% -10.5%

151151

2

493.19

?

 Cute Asian Girl (CAG) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015103

0.00000000236391

 +8.4% -49.9%

150988

2

22825

?

 Pizza (PIZZA) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017265

0.0000000027023

 +3.8% -2.9%

150810

2

167.15

?

 Solace ($SOLACE) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000229

0.0000000000358429

 -16.8% -25.9%

150702

2

75493

1

 TON Station (MRSOON) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00001752

0.000000000274221

 +3.9% +2.5%

150566

2

286.36

?

 TN100x (TN100X) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015052

0.00000000235592

 -0.2% +1.8%

150517

2

160.12

?

 FartStrategy (FSTR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000341211

 +1.3% -2.4%

150454

2

4

?

 Kira the Injective Cat (KIRA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015041

0.0000000023542

 +0.1% +2.6%

150368

2

126.44

?

 Urolithin A ($URO) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000288224

0.00000000000451125

 +0.1% -0.3%

150360

2

460.28

?

Based Chad CHAD Pirkt / Pārdot

0.00000217

0.0000000000339646

 +4.3% +5%

150332

2

118.23

?

 Based Chad (CHAD) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015026

0.00000000235185

 +0.5% +0.6%

150213

2

26.45

?

meow MEOW Pirkt / Pārdot

0.00015008

0.00000000234904

 -9.3% -49.4%

150076

2

26103

?

 meow (MEOW) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00036821

0.00000000576319

 -12.4% -7.6%

150037

2

227.87

?

 Paintswap (BRUSH) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.0001498

0.00000000234465

 +2.2% +4.5%

149828

2

1084.61

?

 Speedy (SPEEDY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad