Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swop SWOP Pirkt / Pārdot

0.059397

0.000000656727

 +0.38871% -9.94157%

221627

2

33.59

?

 Swop (SWOP) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022428

0.00000000247977

 -16.4769% -5.27942%

221610

2

599.78

?

 DarkPino (DPINO) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00022145

0.00000000244848

 +17.5168% -23.5617%

221455

2

54771

1

 Charlie (CHARLIE) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

392.5

0.0043397

 +0.44404% -5.63874%

221164

2

58.34

?

 Linde xStock (LINX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002152

0.000000000237937

 -1.51345% -9.16125%

221065

2

322.26

?

 SparkPoint (SRK) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00734913

0.0000000812561

 -33.8322% -63.9148%

220916

2

3159.45

?

 Yieltra (YLT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00055773

0.00000000616658

 -3.64091% +0.837238%

220831

2

29.31

?

TokenClub TCT Pirkt / Pārdot

0.00038086

0.000000004211

 -0.95012% +19.0119%

220446

2

11979.3

?

 TokenClub (TCT) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0165318

0.000000182784

 -5.72027% +10.9772%

220386

2

113

?

 Solidly (SOLID) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00188614

0.0000000208542

 -1.09742% -12.8081%

220304

2

426861

5

 Puffverse (PFVS) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022026

0.00000000243532

 -9.06007% +16.7451%

220263

2

141.12

?

 Teddy Bear (TEDDY) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115217

0.000000127391

 -0.07526% +44.7366%

219860

2

74.05

?

 MetaQ (METAQ) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001923

2.12618e-17

 -2.63146% -4.82285%

219729

2

9.43

?

 Oggy Inu (OGGY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075043

0.00000000829718

 -1.67265% -2.06137%

219633

2

413.37

?

 SwiftCash (SWIFT) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0177581

0.000000196343

 -3.41848% +0.462873%

219587

2

368.34

?

Linear LINA Pirkt / Pārdot

0.00002193

0.00000000024247

 -16.5256% -50.6829%

219269

2

1232.25

?

 Linear (LINA) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00021926

0.00000000242426

 -21.4301% -11.0298%

219249

2

26293

?

 AISI SPACE (AISI) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

227.54

0.00251581

 +0.94262% -0.572833%

219238

2

12855

?

BULL FROG BOA Pirkt / Pārdot

0.00108227

0.0000000119662

 -2.39846% -10.7728%

219102

2

438.13

?

 BULL FROG (BOA) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00029876

0.00000000330326

 -5.44676% -39.3233%

218749

2

136920

2

 goldcoin (GOLDCOIN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002294

0.000000000253638

 -3.08004% -6.1424%

217999

2

2.43

?

 Metaverse Face (MEFA) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00024004

0.00000000265402

 +2.11893% -40.5309%

217891

2

145.37

?

 Dope World Paper (PAPER) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00074141

0.00000000819745

 -0.04181% -11.7832%

217306

2

12025.8

?

 Y8U (Y8U) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00291658

0.0000000322474

 -2.8801% -6.20012%

217142

2

26676

?

 GroveCoin (GRV) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00030598

0.00000000338309

 +16.7131% +20.951%

216846

2

52771

1

 Ordiswap (ORDS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021695

0.00000000239872

 -1.14423% -7.11679%

216571

2

1001.62

?

 PepeSol (PEPE) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00022265

0.00000000246174

 -5.12861% -10.5913%

216425

2

157.21

?

 Wonder Sites (WONDER) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.00021639

0.00000000239253

 -13.2934% -29.7982%

216113

2

336684

4

 Shibetoshi Nakamoto (BILLY) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00021583

0.00000000238634

 -2.74912% -0.477754%

215828

2

62622

1

Metaverser MTVT Pirkt / Pārdot

0.00037002

0.00000000409115

 +0.48782% -13.8558%

215768

2

160.01

?

 Metaverser (MTVT) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004858

0.000000000537128

 -1.3041% -12.3695%

215551

2

138.23

?

 Raven Protocol (RAVEN) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00034002

0.00000000375945

 -8.8178% -15.9147%

214685

2

2229.56

?

 TORSY (TORSY) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026835

0.000000000000296703

 -3.81633% -18.0932%

214677

2

26107

?

 FREEdom coin (FREE) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00021486

0.00000000237561

 -6.25787% -14.3373%

214655

2

17653.8

?

 AgentHub (DIRA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00438011

0.000000048429

 -2.59443% -4.11002%

214365

2

10.61

?

 Radar (RADAR) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00021604

0.00000000238866

 -4.44667% -30.981%

214135

2

1053.95

?

 HyperSwap AI (HYLX) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00021401

0.00000000236622

 -7.38319% -23.5893%

214011

2

133051

1

 Binance Yellow Robot (BINA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021402

0.00000000236633

 -4.6546% -7.73795%

213947

2

2341.88

?

 FAFO (FAFO) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00021583

0.00000000238634

 -6.66449% -12.9799%

213350

2

680.32

?

 Shadows Of Hope (SOH) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054225

0.00000000599542

 -0.98383% -13.9337%

213147

2

101.18

?

 Talis Protocol (TALIS) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00016875

0.0000000018658

 +0.03788% -29.9877%

213029

2

13864.6

?

 Epik Prime (EPIK) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.7

0.0000298527

 -2.41911% +0.636738%

212948

2

1005.5

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000229999

2.543e-18

 -2.74509% -32.3559%

212612

2

4.9

?

 Shiryo (SHIRYO-INU) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00021262

0.00000000235085

 -3.60029% +23.1388%

212593

2

1701.48

?

 Lux SideQuests (LSQ) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024154

0.0000000026706

 -2.8656% -1.3372%

212447

2

295.27

?

 Coinye West (COINYE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996152

0.000011014

 -0.2281% -0.447315%

212001

2

717.99

?

BLCK Coin BLCK Pirkt / Pārdot

0.0002141

0.00000000236721

 -2.44991% +0.23289%

211705

2

28185

?

MOANI MOANI Pirkt / Pārdot

0.00033557

0.00000000371025

 -14.576% -20.8065%

211473

2

2179.53

?

 MOANI (MOANI) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3820.79

0.0422448

 -3.331% +0.610001%

211441

2

?

?

COQ AI COQAI Pirkt / Pārdot

0.00030191

0.00000000333809

 -13.0112% -2.87303%

211336

2

72.35

?

 COQ AI (COQAI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0144435

0.000000159695

 -2.38851% -4.46477%

210842

2

7.45

?

 Zero (ZER) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00040295

0.00000000445524

 -2.54331% -10.7775%

210787

2

7579.73

?

 HEXAR AI (HEXAR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.2

0.00100836

 +0.89145% +0.669554%

210727

2

15019.4

?

CryptoFarmers FARM Pirkt / Pārdot

0.00707427

0.0000000782171

 +8.83374% +1.20598%

210477

2

178.82

?

 CryptoFarmers (FARM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021108

0.00000000233382

 +0.5278% +0.466533%

209956

2

52280

1

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000209949

0.00000000000000232131

 -3.0855% -4.56101%

209949

2

3.89

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00025167

0.00000000278261

 +8.66741% +34.4987%

209944

2

2347.24

?

 Bink AI (BINK) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005103

0.000000000564217

 -1.31486% -2.81738%

209726

2

13.62

?

 Shido DEX (SHDX) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00022136

0.00000000244748

 -6.88325% -25.801%

209489

2

555.98

?

 Tsotchke (TSOTCHKE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289073

0.0000000319615

 -0.06277% +1.69185%

209214

2

60.43

?

 roule token (ROUL) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020896

0.00000000231038

 -2.5687% -5.25162%

208959

2

550.79

?

 深脑链 (深脑链) cenas grafiks

SURF SURF Pirkt / Pārdot

0.0020884

0.0000000230905

 -10.0645% +27.3557%

208840

2

138.2

?

 SURF (SURF) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00019049

0.00000000210617

 +2.68198% -24.2445%

208632

2

414.17

?

 TRADESMAN (TRADIE) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000215

0.0000000000237716

 +2.76885% +3.09218%

208511

2

82.95

?

 Base Strategy (BASTR) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034149

0.00000000377571

 -1.42078% -0.938453%

208118

2

215.64

?

FinnDuck FDUCK Pirkt / Pārdot

0.00021085

0.00000000233128

 -7.14366% -14.6813%

207992

2

1830.14

?

 FinnDuck (FDUCK) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00021565

0.00000000238435

 -3.51906% +9.54216%

207696

2

562.3

?

 Based SPX6900 (SPX6900) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00103482

0.0000000114416

 -3.35184% -7.25271%

207626

2

112023

1

 Paysenger EGO (EGO) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000941831

0.0000000000000104134

 -4.1206% -11.8351%

207495

2

901.44

?

 Santa Coin (SANTA) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020707

0.00000000228948

 -3.57393% -12.2201%

207072

2

606.94

?

 Cryptify AI (CRAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0009212

0.0000000101853

 -2.43774% +3.92828%

206850

2

11892.8

?

 RioDeFi (RFUEL) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077937

0.00000000861715

 -0.26919% -1.32062%

206847

2

5.69

?

 Yield App (YLD) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.0002068

0.0000000022865

 -1.47426% -8.96204%

206809

2

131.16

?

 Accel Finance Coin (AFC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00071145

0.00000000786619

 -0.07998% +6.29939%

206752

2

410.91

?

 Elmo (ELMO) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0206434

0.000000228245

 +0.32024% +2.38983%

206434

2

20.64

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

100.64

0.00111273

 +0.61441% -1.15965%

206360

2

391.69

?

 Medtronic xStock (MDTX) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000594

0.000000000065676

 -5.58686% -25.2853%

206348

2

13324.8

?

 Henlo (HENLO) cenas grafiks

X Community X Pirkt / Pārdot

0.00021396

0.00000000236566

 -5.78728% -9.03861%

206220

2

12.52

?

 X Community (X) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00020587

0.00000000227622

 -9.77441% +4.18425%

206132

2

327.99

?

 Wink (WINK) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.015

0.0000112224

 +1.48919% +1.20692%

206034

2

5339.02

?

 Symbiosis Bridged USDC (Bahamut) (USDC) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003133

0.0000000000000346402

 -3.70941% +7.76854%

205878

2

17490.3

?

 Gecko Inu (GEC) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028858

0.0000000031907

 -3.16449% +3.12613%

205752

2

14.35

?

 XP Network (XPNET) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.092468

0.00000102238

 -4.82965% -12.6892%

205615

2

5273.56

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00136526

0.0000000150951

 -8.93588% +29.6736%

205450

2

109.61

?

 Hex Orange Address (HOA) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000487453

0.00000000000538956

 +1.53928% +14.5077%

205254

2

4266.35

?

 Marvin Inu (MARVIN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00397727

0.0000000439749

 +6.34639% -9.75885%

205214

2

9027.8

?

 Spintria (SP) cenas grafiks

QUANTUM CORE $QBS Pirkt / Pārdot

0.00020513

0.00000000226803

 -27.9128% -96.1225%

205173

2

31634

?

 QUANTUM CORE ($QBS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.144913

0.00000160224

 +2.10338% +46.5339%

205138

2

31.7

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00762793

0.0000000843387

 -17.2579% -46.1434%

204526

2

15625.1

?

 Larissa Blockchain (LRS) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00022063

0.00000000243941

 -6.87494% -20.1647%

204502

2

1586.69

?

 neur.sh (NEUR) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00809373

0.0000000894889

 -1.83838% -6.93108%

204467

2

215.52

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027712

0.000000003064

 -2.04598% +3.23897%

203967

2

7.47

?

 Pepe Community (PEPE) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00027053

0.00000000299113

 -14.6622% -31.6609%

203899

2

3688.38

?

 Paca AI (PACA) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00254866

0.0000000281794

 +941.205% +939.933%

203892

2

591.28

?

 Moon Bay (MOON) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021448

0.00000000237141

 +1.63835% +4.02658%

203755

2

56451

1

 Utopia (UTOPIA) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00020715

0.00000000229037

 -6.58341% -26.5015%

203602

2

19.89

?

 Meow on Zora (MEOW) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00203533

0.0000000225038

 -3.41589% +9.4052%

203531

2

436.67

?

 Flash (FLASH) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00499339

0.0000000552097

 -6.02585% -7.23675%

203468

2

414.31

?

 Wild Forest Token (WF) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011749

0.000000000000129904

 -3.97021% -21.3154%

203304

2

327.55

?

 Fishkoin (KOIN) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0120604

0.000000133347

 -0.17749% +0.513915%

203160

2

7194.59

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad