Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015703

0.0000000023262

 +0.40697% -0.951927%

157026

2

4.13

?

KOALA AI KOKO Pirkt / Pārdot

0.00000001658

0.000000000000245611

 -1.93092% -7.01024%

156763

2

431.89

?

 KOALA AI (KOKO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hermes Protocol HERMES Pirkt / Pārdot

0.00092072

0.0000000136393

 -4.35369% +17.5099%

156462

2

112.9

?

 Hermes Protocol (HERMES) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000391

0.000000000579216

 -1.95797% -17.7258%

156411

2

1.064

?

 Wild Goat Coin (WGC) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.57

0.0000232575

 -9.95912% +124.419%

156376

2

8528.5

?

 BitQuant (SN15) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000200674

0.00000000000000297273

 +5.84832% +6.10444%

155970

2

3028.13

?

 ryoshi with knife (RYOSHI) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00025137

0.00000000372372

 +30.5266% +38.6744%

155537

2

9131.97

?

 Mithril (MITH) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00892163

0.000000132163

 -0.23852% -3.57671%

155409

2

8694.15

?

 Tranche Finance (SLICE) cenas grafiks

The animal within you THERIAN Pirkt / Pārdot

0.00015655

0.00000000231909

 -41.0379% 0%

154929

2

143406

2

History of Pepe HOPE Pirkt / Pārdot

0.00015484

0.00000000229376

 -1.0268% +1.76916%

154843

2

824.61

?

 History of Pepe (HOPE) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000017411

0.00000000000000257922

 -3.51345% -18.1997%

154763

2

18.86

?

 DrPepe.ai (BRYAN) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0154626

0.000000229058

 -5.72935% +6.49719%

154669

2

1847.06

?

 DODO (DODO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015468

0.00000000229139

 -1.70518% -4.77838%

154632

2

317.17

?

 FRAME (FRAME) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000155

0.0000000000229613

 -1.19268% -2.26012%

154535

2

4.01

?

 x420 (X420) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001542

0.000000000228428

 -0.55835% +4.56048%

154222

2

78.1

?

 Shiba Armstrong (SHIBA) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043372

0.00000000642501

 -0.25619% -3.31698%

154214

2

224607

3

 LiveArt (ART) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00117695

0.000000017435

 -4.28506% +16.0982%

154142

2

4755.72

?

 Alpha Base Index (ABX) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001544

0.000000000228724

 -1.17376% -0.221712%

154141

2

9.98

?

Eloncoin ELON Pirkt / Pārdot

0.00000022484

0.00000000000333072

 -2.12262% -17.9419%

154065

2

33485

?

 Eloncoin (ELON) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0139783

0.00000020707

 -0.87685% -0.602941%

154010

2

14796.9

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001601

0.00000000237168

 0% -6.05555%

153998

2

26.42

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322842

0.000000478249

 +0.39093% +0.171595%

153977

2

9198.6

?

Bitdealer BIT Pirkt / Pārdot

0.00054151

0.00000000802178

 +15.3004% -10.5136%

153942

2

2237.46

?

 Bitdealer (BIT) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000154

0.0000000000228131

 -6.61308% +18.0929%

153940

2

25946

?

 ClawdOS (COS) cenas grafiks

Level LVL Pirkt / Pārdot

0.00884129

0.000000130972

 -0.71198% -0.543998%

153913

2

80.78

?

Tomb TOMB Pirkt / Pārdot

0.00050146

0.00000000742849

 +0.45179% +10.6569%

153690

2

1124.94

?

 Tomb (TOMB) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015288

0.00000000226472

 -4.41477% -13.5369%

153357

2

166

?

 FARTGIRL (FARTGIRL) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00036526

0.00000000541086

 +11.9048% +13.894%

152680

2

898.63

?

 Infinaeon (INF) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000170903

0.00000000000253171

 -3.71553% -10.1393%

152656

2

21.96

?

 Lion DAO (ROAR) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00016264

0.0000000024093

 +4.97518% +4.08436%

152618

2

4433.22

?

 Smart Cashtags (CASHTAGS) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003253

0.0000000048189

 +0.75947% +21.8546%

152613

2

9243.69

?

 BCREPE (BCRE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015633

0.00000000231583

 -1.1536% -4.45612%

152519

2

43.64

?

 NORMIE (NORMIE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311502

0.000000046145

 -1.43325% -0.35602%

152452

2

3.67

?

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000464914

 -0.0099% +0.60034%

152437

2

0.526876

?

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015233

0.00000000225657

 -6.31065% -14.4109%

152326

2

820.52

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00015031

0.00000000222665

 -1.23891% -15.4664%

152298

2

129492

2

 Tampon Tim Meme (TAMPON) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00101381

0.0000000150183

 -6.26109% -12.8248%

152241

2

47.56

?

 Hex Orange Address (HOA) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00092692

0.0000000137311

 -0.4348% -15.9382%

152121

2

63100

1

 ConsumerFi Protocol (CFI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019423

0.00000000287727

 -3.91531% -10.0265%

151674

2

48.53

?

 Athena by Virtuals (ATHENA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015148

0.00000000224398

 -10.2664% -27.7914%

151481

2

176363

3

 priceless (PRICELESS) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081691

0.0000000121015

 +1.50308% +10.8791%

151384

2

733.33

?

 Book of Binance (BOOK) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003598

5.32998e-17

 -3.39453% -9.58072%

151037

2

126973

2

 DNA (DNA) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000376

0.0000000000556996

 -2.30954% -5.90702%

150959

2

49733

1

 STARS (STARS) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00051697

0.00000000765825

 -1.8836% -12.0983%

150785

2

791.15

?

 Civilization (CIV) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015017

0.00000000222458

 -3.40478% -0.0963912%

150170

2

768.43

?

X X Pirkt / Pārdot

0.00004602

0.000000000681727

 +0.2361% -10.2509%

150082

2

1.99

?

 X (X) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000628525

0.00000000000931079

 +0.25117% -14.6931%

149977

2

164321

2

 UBIX Network (UBX) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018181

0.00000000269328

 -4.32406% -22.3296%

149935

2

1151.73

?

 BasisOS by Virtuals (BIOS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000648841

 -0.05861% +1.89591%

149643

2

1017.01

?

 COCO COIN (COCO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001493

0.00000000221169

 -5.206% -43.2165%

149639

2

137704

2

 The Lion (LION) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0001496

0.00000000221613

 -1.11533% -9.04248%

149598

2

556.88

?

 ORC (ORC) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014954

0.00000000221524

 -7.30132% -3.35009%

149496

2

2557.5

?

 Urolithin A ($URO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin on Base COIN Pirkt / Pārdot

0.00000152

0.0000000000225169

 +0.16431% -10.0516%

148111

2

91.58

?

 Coin on Base (COIN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000827

0.000000000122509

 +0.16762% -0.641673%

148044

2

362.02

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00147659

0.0000000218738

 -4.36796% -3.87722%

147932

2

455.92

?

 POWSCHE (POWSCHE) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00012273

0.00000000181809

 -1.4322% +4.23184%

147829

2

84409

1

 Roobee (ROOBEE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014905

0.00000000220798

 +3.05168% -14.2601%

147788

2

604.67

?

 Beni (BENI) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004292

0.000000000635805

 -0.5829% -0.230322%

147601

2

18.8

?

Volaris Games VOLS Pirkt / Pārdot

0.00028333

0.00000000419717

 -0.77937% -11.1489%

147429

2

6.78

?

 Volaris Games (VOLS) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00014742

0.00000000218384

 +44.3152% -47.0106%

147410

2

61250

1

 Benham (BENHAM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio ICM TRIO Pirkt / Pārdot

0.00014735

0.0000000021828

 -2.79808% -0.44045%

147352

2

5.2

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001666

0.0000000000000246797

 -3.00921% -4.28683%

147052

2

16.79

?

 Husky Avax (HUSKY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014711

0.00000000217925

 -4.87149% -1.15782%

147026

2

115627

2

 Trust The Process (TRUST) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035094

0.00000000519873

 -0.03991% +0.729174%

146967

2

9193.1

?

UltraSolid US Pirkt / Pārdot

0.00632302

0.0000000936674

 -1.57453% -11.9741%

146967

2

260.49

?

 UltraSolid (US) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00014697

0.00000000217717

 +0.09986% -32.0636%

146965

2

11.7

?

 Precipitate.ai (RAIN) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000213

0.0000000000315532

 -3.19549% +1.32117%

146957

2

27372

?

 Based Turbo (TURBO) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00037285

0.00000000552329

 -0.81086% -37.8255%

146848

2

1714.61

?

 Openfabric AI (OFN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058323

0.00000086398

 +0.01092% +0.13661%

146378

2

61754

1

DogeBonk DOBO Pirkt / Pārdot

0.0003478

0.00000000515221

 -12.3687% -11.6928%

146316

2

33796

1

 DogeBonk (DOBO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00014845

0.0000000021991

 +0.82053% +1.12582%

146213

2

89181

1

 Fight to MAGA (FIGHT) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000187555

0.00000000000277839

 -3.27276% -26.552%

145960

2

1.36

?

 Christ Is King (CIK) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00014585

0.00000000216058

 -11.5442% -16.0442%

145820

2

2512.77

?

 Gen Z Quant (QUANT) cenas grafiks

Celo Kenyan Shilling CKES Pirkt / Pārdot

0.00773029

0.000000114514

 -0.04131% -0.14647%

145417

2

1678.84

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SCADA SCADA Pirkt / Pārdot

0.00078503

0.0000000116292

 -10.9648% -31.0399%

145219

2

2772.72

?

 SCADA (SCADA) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015481

0.00000000229331

 +3.24335% -1.28714%

145088

2

22932

?

 Memes AI (MEMESAI) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00014503

0.00000000214843

 -2.49603% -13.6407%

145031

2

9557.32

?

 Provenance Fact-check (PROV) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014502

0.00000000214829

 -3.59134% -3.02923%

145008

2

84918

1

 Catana (CATANA) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000145

0.0000000000214799

 -2.61331% -0.777371%

144936

2

767.73

?

Common Bird CBIRD Pirkt / Pārdot

0.00000145

0.0000000000214799

 -3.01057% -7.76322%

144724

2

4554.05

?

 Common Bird (CBIRD) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00014677

0.00000000217421

 +0.9956% -6.92414%

144507

2

1291.65

?

 AuraFarming (AURAFARM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000161

0.0000000000238501

 -3.27312% -6.54284%

144009

2

114.62

?

 Thank You So Much (TYSM) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022153

0.00000000328168

 -0.14614% -2.71317%

143994

2

1.24

?

 STFX (STFX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001439

0.000000000213169

 -2.79987% -16.3638%

143905

2

5.88

?

 TOBY (TBY) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00044689

0.0000000066201

 -6.73325% -21.5927%

143861

2

1099.48

?

 XGame (XGAME) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00033087

0.00000000490141

 +0.60191% +9.9892%

143797

2

135771

2

 OneLedger (OLT) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00018397

0.00000000272528

 +4.19059% +22.4433%

143753

2

1034.74

?

 Meme Millionaires (MFM) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GROK GROK Pirkt / Pārdot

0.000000143557

0.00000000000212661

 0% +1.9887%

143557

2

?

?

 GROK (GROK) cenas grafiks

MBP Coin MBP Pirkt / Pārdot

0.00717704

0.000000106319

 +0.54437% +5.45258%

143541

2

39374

1

 MBP Coin (MBP) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00014316

0.00000000212073

 -37.1361% +29.4249%

143152

2

180537

3

 Jellybean (JELLYBEAN) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000142996

0.0000000000000021183

 -1.4584% -1.08579%

142985

2

7.95

?

 Baby Floki (BABYFLOKI) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

243.35

0.00360492

 -0.09306% +4.18892%

142969

2

55607

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00159338

0.0000000235864

 -3.65559% -2.47707%

142840

2

114.67

?

 Genopets (GENE) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.65

0.00005403

 +1.46411% +13.0278%

142662

2

335.38

?

 Tomb Shares (TSHARE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad