Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322392

0.000000438014

 -0.74223% -2.97282%

173374

2

1681.84

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Buffalo Don BUFFDON Pirkt / Pārdot

0.0001869

0.0000000025393

 -14.5802% 0%

173342

2

265812

4

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.0025715

 +1.01955% +1.06204%

173007

2

161.05

?

 AstraZeneca xStock (AZNX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000235045

 +1.46543% -3.16284%

172858

2

232.07

?

 HAHA (HAHA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001727

0.00000000234637

 +1.23521% -4.78712%

172831

2

187.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184775

 -0.11023% -0.00541595%

172800

2

1.13

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018434

0.00000000250452

 -0.97883% -3.14277%

172040

2

65.26

?

 GLHFStrategy (GLHFSTR) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017196

0.00000000233632

 +0.92627% +19.4083%

171961

2

1360.14

?

 HoDooi.com (HOD) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solvr SOLVR Pirkt / Pārdot

0.00000172

0.0000000000233686

 -4.94182% -30.2114%

171903

2

25679

?

 Solvr (SOLVR) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000261

0.0000000000354605

 +11.9189% -21.4298%

171794

2

90750

1

 TON Station (MRSOON) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017163

0.00000000233183

 -2.95328% +34.3756%

171493

2

1022.59

?

 Weedcoin (WEEDCOIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017147

0.00000000232966

 +0.17452% -2.33199%

171491

2

67.1

?

 Andy (ANDY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017582

0.00000000238876

 -0.64285% -3.5182%

171422

2

2.16

?

 PacMoon (PAC) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018914

0.00000000256973

 +0.02187% -0.0199636%

171335

2

5911.28

?

LETSTOP STOP Pirkt / Pārdot

0.00229887

0.0000000312334

 -0.08374% -6.9986%

171232

2

55814

1

 LETSTOP (STOP) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.98

0.000203524

 -3.46592% -5.5734%

171092

2

15214

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017102

0.00000000232355

 -6.75436% +2.85095%

171017

2

2599.69

?

 BUGO (BUGO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000020013

0.00000000000000271905

 +1.00982% -3.14895%

171013

2

24.8

?

 PolyDoge (POLYDOGE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004161

0.00000000056533

 -3.66122% +5.72755%

171010

2

788.79

?

 Shido DEX (SHDX) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00027839

0.00000000378232

 -16.7723% -29.8875%

170856

2

32726

?

 TurtSat (TURT) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017072

0.00000000231947

 -8.82799% -33.7235%

170704

2

13107.6

?

 mogging (MOGGING) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007577

0.00000000102944

 -0.30852% -3.43548%

170524

2

5.42

?

 Doggy (DOGGY) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017073

0.00000000231961

 +15.5941% +63.1685%

170449

2

2912.25

?

 COLORS (COLORS) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001697

0.000000000230561

 -2.35822% -11.3223%

169734

2

922.28

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0169481

0.000000230264

 +7.00049% +5.95036%

169364

2

1604.73

?

 Polkagold (PGOLD) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008396

0.00000000114071

 +0.86411% -2.22829%

169170

2

235.5

?

 Croak ($CROAK) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0281431

0.000000382363

 -0.89939% -8.54328%

169169

2

337.01

?

 Huebel Bolt (BOLT) cenas grafiks

Eagle Fun $EFUN Pirkt / Pārdot

0.00028122

0.00000000382077

 +1471.59% -62.0125%

168731

2

56309

1

 Eagle Fun ($EFUN) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000021088

0.00000000000028651

 -0.85296% -4.37761%

168704

2

50.19

?

 ArbiDoge (ADOGE) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00016846

0.00000000228877

 -1.60697% -23.7282%

168477

2

7218.28

?

 Marscoin (MARS) cenas grafiks

ASML xStock ASMLX Pirkt / Pārdot

1636.24

0.0222306

 +1.85804% +11.0823%

168357

2

2674.57

?

 ASML xStock (ASMLX) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00016833

0.000000002287

 -0.61805% -11.9366%

168331

2

2.13

?

 Curtis (CURTIS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016814

0.00000000228442

 +0.36176% -4.42665%

168203

2

310.25

?

 InoAi (INO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00168296

0.0000000228654

 -3.20279% -12.4311%

168021

2

471.32

?

 Moonft (MTC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046338

0.00000000629567

 -0.42173% -0.874473%

167897

2

758.71

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016776

0.00000000227926

 +0.17166% -1.19617%

167774

2

109.77

?

 WallStreetBets DApp (WSB) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00017457

0.00000000237178

 -11.6767% -8.05517%

167738

2

43552

1

 RepoRank (REPO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016771

0.00000000227858

 -3.74266% -11.3095%

167699

2

7477.98

?

 COLADA (COLA) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00144206

0.0000000195924

 -0.34575% -20.4448%

167535

2

2.97

?

 WEED Token (WEED) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.427324

0.0000058058

 -3.20304% +3.55981%

167393

2

788.55

?

 Meter Stable (MTR) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00016731

0.00000000227314

 +1.94892% -38.6466%

167326

2

89.33

?

 Anita AI (ANITA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127777

0.00000173603

 +0.13222% -3.09332%

167324

2

1.2

?

 APY.vision (VISION) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016728

0.00000000227273

 +1.70152% -17.93%

167287

2

200.41

?

 Cheese (CHEESE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001671

0.000000000227029

 -0.52958% -4.41768%

167072

2

50.35

?

 UnleashClub (UNLEASH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251918

0.0000000342266

 +0.22468% -1.61512%

167008

2

2.5

?

 Don-key (DON) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daku DAKU Pirkt / Pārdot

0.00027761

0.00000000377172

 -0.89558% -1.97977%

166561

2

340.47

?

 Daku (DAKU) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021131

0.00000000287094

 +0.04018% -6.15908%

166465

2

11.08

?

 SHED (SHED) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000058

0.0000000000788011

 -1.68508% -21.5981%

166360

2

51077

1

 Kasper (KASPER) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00039532

0.00000000537098

 +3.11072% -4.49446%

166349

2

705.18

?

 Snibbu (SNIBBU) cenas grafiks

Agent S S Pirkt / Pārdot

0.00016624

0.0000000022586

 +6.9828% +2.3202%

166258

2

310.38

?

 Agent S (S) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007308

0.000000000992894

 +30.1879% +22.7598%

165930

2

10441.2

?

 Defi Warrior (FIWA) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00061018

0.00000000829015

 +3.92603% -12.8573%

165860

2

193.77

?

 Ruby Coin (RUBY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00942877

0.000000128103

 -0.17407% +1.12312%

165851

2

1303.31

?

 MattleFun (MATTLE) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.00000000034425

0.00000000000000467712

 -0.08188% -4.86466%

165681

2

39.49

?

 Bostrom (BOOT) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00180065

0.0000000244644

 -0.18417% -4.51354%

165660

2

12.56

?

 Ÿ (YAI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00418597

0.0000000568723

 +1147.93% +2.39611%

165341

2

25.02

?

 Ledgity Token (LDY) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00016521

0.00000000224461

 -2% -16.5743%

165170

2

440.79

?

 I AM OUT (IMOUT) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00016506

0.00000000224257

 +2.60553% +11.6544%

165103

2

536.03

?

 US Degen Index 6900 (DXY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000391343

0.00000000000000531694

 -0.70589% -5.6518%

164634

2

39.94

?

 Kai Ken (KAI) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016727

0.0000000022726

 -1.22795% +1.02328%

164620

2

128.04

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

SON SON Pirkt / Pārdot

0.00016438

0.00000000223333

 +6.35713% -20.0702%

164371

2

21560

?

 SON (SON) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016427

0.00000000223184

 +3.53788% +5.60696%

164266

2

43680

1

 IKUN (IKUN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016599

0.00000000225521

 -3.72561% -7.01882%

164251

2

657.42

?

 Edwin (EDWIN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771299

0.000000104792

 +0.11841% +0.253183%

164218

2

15108.2

?

888 888 Pirkt / Pārdot

0.0018461

0.0000000250819

 -0.68163% -3.3409%

164036

2

195.84

?

 888 (888) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000389417

0.00000000000529078

 +8.97988% -30.2798%

163864

2

7793.19

?

 Terminus (TERMINUS) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.0001637

0.00000000222409

 +9.68791% -9.46101%

163712

2

32120

?

 fsjal (FSJAL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072891

0.00000000990326

 +4.47162% +0.180799%

163680

2

2790.32

?

Shih Tzu SHIH Pirkt / Pārdot

0.0001741

0.00000000236539

 -3.23442% -15.4035%

163657

2

491.92

?

 Shih Tzu (SHIH) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00175296

0.0000000238164

 +3.98866% -39.1835%

163637

2

200.71

?

 Genopets (GENE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001638

0.00000000222545

 -0.68476% -7.31811%

163621

2

768.38

?

 Urolithin A ($URO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057602

0.000000782604

 -0.00844% -0.199286%

163551

2

49443

1

Covenant Foundation CVT Pirkt / Pārdot

0.00031133

0.00000000422985

 +18.4014% +48.6184%

163446

2

23050

?

 Covenant Foundation (CVT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020618

0.00000000280124

 +0.26616% -4.03726%

163416

2

8.14

?

 GUMMY (GUMMY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109354

0.000000148572

 +0.59724% -3.34799%

163387

2

32.79

?

 Orbitt Token (ORBT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016477

0.00000000223863

 +3.73387% +2.03493%

163373

2

537.95

?

 Beni (BENI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024475

0.00000000332527

 +0.41399% -1.48524%

163288

2

53.25

?

 Mars Ecosystem (XMS) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00057383

0.00000000779629

 -0.51077% -7.31005%

163148

2

10.07

?

 Bitdealer (BIT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016334

0.0000000022192

 +5.26686% -5.67974%

163063

2

982.56

?

 Music by Virtuals (MUSIC) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

318.47

0.00432686

 +0.42218% +3.63934%

162860

2

108522

1

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043331

0.00000000588712

 +0.61838% -0.0822695%

162520

2

114.11

?

BendDAO BEND Pirkt / Pārdot

0.00003956

0.000000000537478

 +3.05043% +1.95879%

162419

2

289.2

?

 BendDAO (BEND) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001622

0.0000000000000220371

 +1.58733% -16.5077%

162265

2

37.23

?

 OG SMINEM (OGSM) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00162085

0.0000000220215

 -4.13219% +16.4797%

162086

2

48.63

?

 A Fund Baby (BABY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016208

0.00000000220208

 -0.40697% -5.466%

162083

2

2.17

?

 SolMail (MAIL) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017216

0.00000000233904

 +1.78149% -3.20619%

162009

2

273.58

?

 Apex AI (APEX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003229

0.000000000438705

 +2.38669% -0.71444%

161832

2

320.71

?

ZENDAWG ZEN Pirkt / Pārdot

0.00023271

0.00000000316169

 -2.36662% -7.12688%

161748

2

546.9

?

 ZENDAWG (ZEN) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.04

0.000380963

 +1.96364% +2.26112%

161514

2

550.24

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001847

0.000000000250941

 -0.06049% -2.46205%

161158

2

1.035

?

 Voltage Finance (VOLT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016092

0.00000000218632

 +6.82566% -3.36849%

160870

2

2165.79

?

 Memes AI (MEMESAI) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016071

0.00000000218347

 -0.2807% -9.70889%

160691

2

19.15

?

 Gen Z Quant (QUANT) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.86

0.00025624

 +0.10152% -4.93629%

160505

2

26.16

?

 NULL MATRIX (NULL) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016038

0.00000000217899

 -0.66791% +6.2338%

160383

2

83550

1

 Anon (ANON) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00995763

0.000000135288

 -19.9233% +78.8733%

160317

2

610.65

?

 Forty Two DAO Token (FTD) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016023

0.00000000217695

 -0.1082% -15.9478%

160249

2

19.22

?

 Tardi (TARDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad