Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Paintswap BRUSH Pirkt / Pārdot

0.0006291

0.00000000743327

 -6.30312% +12.1408%

256341

3

63.51

?

 Paintswap (BRUSH) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.06169

0.000000728912

 +4.70498% -22.6798%

256252

3

204.14

?

 Euro Tether (EURT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00270083

0.0000000319123

 +0.15488% -14.4888%

256244

3

2179.9

?

 Friend.tech (FRIEND) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00027971

0.00000000330498

 -3.89867% -5.4219%

256101

3

1292.45

?

 Chuck (CHUCK) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002627

0.00000000310399

 -9.61664% +0.8316%

255835

3

13281.4

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000371

0.0000000000438363

 -0.3499% -19.0395%

255830

3

441.34

?

 Kira the Injective Cat (KIRA) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.00169338

0.0000000200085

 0% -0.318%

255167

3

10.69

?

ai17z AI17Z Pirkt / Pārdot

0.00027758

0.00000000327981

 -0.32961% 0%

254923

3

59154

1

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.685582

0.00000810065

 +2.02744% -8.168%

254835

3

1230.36

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00025432

0.00000000300497

 +3.66991% +21.1662%

254415

3

62.7

?

 MYRAD (MYRAD) cenas grafiks

Nasduck NASDUCK Pirkt / Pārdot

0.00026494

0.00000000313046

 -9.86923% -44.5083%

253791

3

65011

1

 Nasduck (NASDUCK) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00039286

0.00000000464192

 +2.30309% +7.0102%

253717

3

50772

1

 ZARA AI (ZARA) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.08

0.00122978

 -0.00096% +11.3763%

253476

3

853.78

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00062948

0.00000000743776

 0% +10.8747%

252782

3

94.42

?

 Harambe AI (HARAMBEAI) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168512

0.000000199109

 +0.04052% -0.1276%

252765

3

49.53

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000600453

0.00000000000000709479

 +0.2462% -9.3534%

252605

3

1128.97

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.64

0.0000902721

 -0.28435% +2.9782%

252565

3

804385

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00027241

0.00000000321872

 -13.1924% -11.8429%

252475

3

6534.19

?

 Boomer (BOOMER) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00098451

0.0000000116327

 +0.85327% -66.6974%

252453

3

3.3

?

 Ridotto (RDT) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120189

0.000000142012

 +2.27734% -8.8436%

252396

3

555.76

?

 SIRE (SIRE) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00025405

0.00000000300178

 -7.1208% +15.6487%

252031

3

2116.95

?

 HOLDER (DOGGY) cenas grafiks

Artificial Doge AD Pirkt / Pārdot

0.00025196

0.00000000297709

 +50.1063% -37.7822%

251962

3

605884

7

 Artificial Doge (AD) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000252

0.0000000000297756

 +0.36347% -23.8671%

251848

3

921.22

?

 Bario Entertainment System ($BAES) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00216767

0.0000000256126

 +0.55279% +9.3123%

251846

3

21514

?

 Space Token (SPACE) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00025717

0.00000000303865

 +73.0215% +135.96%

251527

3

69220

1

 Arbitrage Ape (AA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037883

0.00000000447615

 +0.83818% +5.5085%

251435

3

16483

?

 GAM3S.GG (G3) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Okcash OK Pirkt / Pārdot

0.0028032

0.0000000331218

 -63.0333% -31.9453%

250523

3

24.01

?

 Okcash (OK) cenas grafiks

Alpha Fi ALPHA Pirkt / Pārdot

0.0251026

0.000000296605

 -46.7851% -96.5227%

250282

3

20.65

?

 Alpha Fi (ALPHA) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

634.62

0.00749849

 -0.51102% +14.7527%

250216

3

115224

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

NATION NATION Pirkt / Pārdot

0.00025144

0.00000000297095

 -19.3824% +35.5841%

250099

3

89868

1

 NATION (NATION) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.94

0.00261057

 -1.18189% +2.9346%

249753

3

309.54

?

 Danaher xStock (DHRX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.0002501

0.00000000295511

 +1.44885% +8.5454%

249631

3

667.57

?

 The Crypto Dog (DOG) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024968

0.00000000295015

 +1.54937% +4.9045%

249621

3

639.97

?

 Manifest (MANIFEST) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

19.78

0.000233715

 -0.00571% -10.3709%

249398

3

89.64

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011866

0.00000000140205

 +1.1816% -3.6522%

249193

3

77

?

 Huhu Cat (HUHU) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.08

0.00114707

 0% -0.9353%

249188

3

143.78

?

NPCS AI XNPCS Pirkt / Pārdot

0.00004033

0.000000000476528

 +5.29943% +1.406%

249076

3

722.7

?

 NPCS AI (XNPCS) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003115

0.00000000036806

 +0.92831% +5.0651%

249056

3

230.57

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

50.73

0.000599801

 -0.00494% +259.586%

248709

3

6.76

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.66

0.00127208

 -0.9257% +0.3216%

248529

3

150.23

?

A Fund Baby BABY Pirkt / Pārdot

0.00248501

0.0000000293622

 -1.50327% -34.3873%

248500

3

145.72

?

 A Fund Baby (BABY) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00188016

0.0000000222154

 +3.64658% -4.4998%

248424

3

3207.23

?

 Cypher (CYPH) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354623

0.00000419013

 -0.65008% +0.6669%

248337

3

267446

3

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.01

0.000236433

 -2.55073% -11.4267%

248191

3

23946

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00026125

0.00000000308686

 +43.5644% +77.9166%

247803

3

8400.82

?

 Sompi (SOMPI) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00025185

0.00000000297579

 +1.51362% +5.5643%

246969

3

1236.49

?

 Kilroy was here (KILROY) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00164377

0.0000000194223

 -0.42852% +0.7247%

246728

3

13.04

?

FINE FINE Pirkt / Pārdot

0.000000000586173

0.00000000000000692606

 +0.43597% +3.1959%

246597

3

3.7

?

 FINE (FINE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.74

0.000292321

 +1.92919% +2.0362%

246482

3

456.2

?

 Marine Moguls (MOGUL) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.99

0.00317831

 -1.06841% -0.0513%

246149

3

2343.09

?

Roaring Kitty KITTY Pirkt / Pārdot

0.0003282

0.00000000387792

 +1.16509% +40.4456%

245538

3

937.66

?

 Roaring Kitty (KITTY) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00035053

0.00000000414177

 -24.5964% 0%

245370

3

12753

?

My Master War MAT Pirkt / Pārdot

0.00249268

0.0000000294528

 0% +1.4375%

245359

3

52.8

?

 My Master War (MAT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016312

0.00000000192738

 -1.36426% -11.1667%

245323

3

15300.5

?

 Orbofi AI (OBI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038745

0.000000004578

 -0.02577% -1.9013%

245078

3

26.04

?

 Lumerin (LMR) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024495

0.00000000289426

 +9.41063% -52.957%

244903

3

60016

1

 Tole Tole (MEIMEI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024485

0.00000000289308

 +2.64384% +9.2683%

244847

3

1.12

?

 Wifejak (WIFE) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00192303

0.000000022722

 +1.49439% +9.4991%

244499

3

8.54

?

 Autobahn Network (TXL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00030793

0.00000000363842

 +3.71014% +14.8861%

244497

3

28701

?

 Alpha (ALPHA) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00129643

0.0000000153183

 +0.79384% +17.3224%

244262

3

9.61

?

 HeadStarter (HST) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000244133

0.00000000000000288461

 0% +3.4953%

244144

3

1.61

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026979

0.00000000318776

 +3.67666% +6.1398%

243927

3

1.23

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024357

0.00000000287796

 0% +4.7351%

243567

3

3.52

?

 ClosedAI (CLOSEDAI) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024355

0.00000000287772

 +4.41455% -13.0601%

243547

3

174.61

?

 Solomon (SOL777) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00035322

0.00000000417355

 -4.09174% +22.8389%

243425

3

2655.27

?

 BEATS on BASE (BEATS) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00061763

0.00000000729774

 +0.26383% +2.3188%

242825

3

63.75

?

 Talis Protocol (TALIS) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.85

0.000151832

 -0.00271% -8.7193%

242749

3

256.55

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Grape GRP Pirkt / Pārdot

0.025536

0.000000301726

 -0.00339% +2.7623%

242592

3

13.74

?

 Grape (GRP) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00030343

0.00000000358524

 -0.62331% +1.6924%

242430

3

224.41

?

 Bozo Benk (BOZO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039188

0.00000000463034

 0% +1.3257%

242266

3

20.51

?

 Hummingbot (HBOT) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00024909

0.00000000294318

 +28.2508% 0%

242240

3

577197

7

Rejuve.AI RJV Pirkt / Pārdot

0.00035982

0.00000000425153

 +2.92212% -6.1997%

242139

3

3259.52

?

 Rejuve.AI (RJV) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.38

0.00119788

 -0.62819% -3.4976%

242041

3

611.51

?

 Abbott xStock (ABTX) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

creator capital CC Pirkt / Pārdot

0.00025395

0.0000000030006

 -15.6196% -22.0749%

241803

3

40620

?

 creator capital (CC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0055375

0.0000000654296

 +0.0885% -0.1197%

241758

3

1448.67

?

Aria ARIAIP Pirkt / Pārdot

0.00072528

0.00000000856971

 -1.02814% +15.7767%

241519

3

2.91

?

 Aria (ARIAIP) cenas grafiks

Anonyma NYMA Pirkt / Pārdot

0.00024131

0.00000000285125

 +4.61212% 0%

241312

3

194718

2

GUMMY GUMMY Pirkt / Pārdot

0.00030444

0.00000000359718

 +3.02705% +14.3286%

241289

3

50.99

?

 GUMMY (GUMMY) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024127

0.00000000285078

 +2.09741% +376.428%

241265

3

237.01

?

 Strategy Punks ($STRPNK) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00026008

0.00000000307303

 +1.03612% +13.5131%

241090

3

7.31

?

 ToadzStrategy (TOADSTR) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suicat SUICAT Pirkt / Pārdot

0.00026069

0.00000000308024

 +2.44072% -8.7439%

240598

3

16685.9

?

 Suicat (SUICAT) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.0002404

0.0000000028405

 +17.4993% +88.8524%

240398

3

2460.72

?

 shramp (SHRAMP) cenas grafiks

TOESCOIN TOES Pirkt / Pārdot

0.00024032

0.00000000283955

 +11.8652% -66.7002%

240310

3

6155.51

?

 TOESCOIN (TOES) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.98

0.000283341

 +5.65835% -2.2217%

239830

3

2223.89

?

 Farting Unicorn (FUNI) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00023958

0.00000000283081

 -20.864% +1.653%

239582

3

10525.3

?

 Down to Finance (DTF) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00028374

0.00000000335259

 -0.93948% -3.0005%

239457

3

238.19

?

 Water Rabbit (WAR) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeltaPrime PRIME Pirkt / Pārdot

0.0223187

0.000000263712

 +3.15815% -20.0664%

239114

3

2.88

?

 DeltaPrime (PRIME) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023822

0.00000000281474

 -1.8489% -27.7611%

239031

3

29064

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

195.87

0.00231435

 -0.93058% -0.6999%

238843

3

36071

?

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000669

7.90472e-17

 +0.76091% -1.6136%

238650

3

28.13

?

 Catgirl (CATGIRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad