Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

226.81

0.00268091

 -3.22044% +8.2277%

253033

3

27804

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025305

0.00000000299106

 -1.60919% +2.0198%

253017

3

2.62

?

 COLADA (COLA) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

613.97

0.00725716

 -1.12192% +17.4335%

252965

3

224782

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00025296

0.00000000299

 +11.3466% -4.551%

252964

3

4834.91

?

 SIMD (SIMD) cenas grafiks

Mavryk Network MVRK Pirkt / Pārdot

0.00449696

0.0000000531543

 -45.9815% -51.2581%

252729

3

7325.91

?

 Mavryk Network (MVRK) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025259

0.00000000298563

 -3.57865% +2.2498%

252587

3

785.3

?

 Solomon (SOL777) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025644

0.00000000303113

 -1.84419% +9.0834%

252571

3

65

?

 Fight to MAGA (FIGHT) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060135

0.00000000710799

 0% -0.3816%

252567

3

5.94

?

IQ50 IQ50 Pirkt / Pārdot

0.000000500069

0.00000000000591084

 -2.09384% +12.017%

252244

3

8.74

?

 IQ50 (IQ50) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

249.53

0.00294946

 -1.72805% +3.3529%

251921

3

94358

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167842

0.000000198391

 -0.59361% +1.6635%

251764

3

167

?

 Buz Economy (BUZ) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.54

0.000160043

 -1.23317% +17.07%

251649

3

26.78

?

 MARA xStock (MARAX) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00062665

0.00000000740704

 -5.80615% +20.5596%

251647

3

490.94

?

 Harambe AI (HARAMBEAI) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025142

0.0000000029718

 -18.731% +26.7078%

251330

3

18709.4

?

 Opanarchy (OPAN) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tygr TYGR Pirkt / Pārdot

0.00028394

0.00000000335619

 +54.7191% +107.829%

251030

3

38611

?

 Tygr (TYGR) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00166299

0.0000000196566

 -1.73428% -3.5261%

249726

3

111.99

?

 Hex Orange Address (HOA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016601

0.00000000196225

 -8.99644% -6.2378%

249672

3

33455

?

 Orbofi AI (OBI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037595

0.00000000444375

 -2.59738% +10.8546%

249522

3

14895

?

 GAM3S.GG (G3) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00100785

0.0000000119128

 -1.31588% +4.598%

249442

3

104093

1

 Cudis (CUDIS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039422

0.0000000046597

 -4.27341% +3.706%

249358

3

337.25

?

 Lumerin (LMR) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

33.47

0.000395617

 +3.10346% -32.6573%

249241

3

609492

7

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024915

0.00000000294497

 -2.06472% +17.0492%

249124

3

11.55

?

 Loud (LOUD) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004024

0.000000000475639

 -3.0971% +9.2441%

248553

3

289.27

?

 NPCS AI (XNPCS) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00024838

0.00000000293586

 +1.44054% +19.4227%

248379

3

44763

1

 Sherwood (SHERWOOD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003098

0.000000000366185

 -1.67353% +10.8063%

247841

3

13.72

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

12.96

0.000153188

 -1.15788% -3.4609%

247358

3

37224

?

 Ford Motor • Robinhood Token (F) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00188233

0.0000000222492

 -1.76445% +0.1099%

247309

3

457.64

?

Naked Jim $JIM Pirkt / Pārdot

0.00024723

0.00000000292227

 -2.37772% +0.0624%

247160

3

113.87

?

XCoin BEXC Pirkt / Pārdot

0.352853

0.00000417074

 -1.21061% +0.2626%

247098

3

559404

7

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024687

0.00000000291802

 -3.08482% -13.7972%

246831

3

41486

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024639

0.00000000291234

 +2.74086% +14.3439%

246387

3

1530.07

?

 Mittens (MITTENS) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029188

0.00000000345004

 -2.87571% +4.3417%

246343

3

127.12

?

 Water Rabbit (WAR) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.48

0.000632136

 -2.37796% +14.5316%

246034

3

155644

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000047755

0.000000000000564467

 -9.84464% +103.52%

245796

3

2151.37

?

 Green Shiba Inu (GINUX) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000583921

0.00000000000000690198

 -11.5212% +25.3747%

245650

3

27530

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.43

0.00166016

 +2.45095% +0.4717%

245337

3

81385

1

Suicat SUICAT Pirkt / Pārdot

0.00026619

0.0000000031469

 -15.4793% -13.6151%

245328

3

18484.3

?

 Suicat (SUICAT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000582543

0.00000000000000688683

 -0.58526% +13.0326%

245196

3

609.63

?

 FINE (FINE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.997888

0.000011797

 +0.23159% -0.1506%

244739

3

561.69

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00037681

0.00000000445465

 -2.16262% +20.3376%

244500

3

62685

1

 ZARA AI (ZARA) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006853

8.10162e-17

 -2.25855% +4.6133%

244468

3

30.67

?

 Catgirl (CATGIRL) cenas grafiks

888 888 Pirkt / Pārdot

0.00275114

0.000000032524

 -1.82781% +18.6284%

244437

3

304.56

?

 888 (888) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00248292

0.0000000293531

 -0.10706% +5.1601%

244404

3

1.84

?

 My Master War (MAT) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0116231

0.000000137408

 -3.5976% -19.6554%

244090

3

672.89

?

 SIRE (SIRE) cenas grafiks

NOVA NOVA Pirkt / Pārdot

0.00024927

0.00000000294687

 -11.5747% +36.2511%

244081

3

12343.4

?

 NOVA (NOVA) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00024383

0.00000000288256

 -39.0983% -62.6837%

243833

3

46880

1

 GRAMS (GRAMS) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.0002541

0.00000000300397

 -7.18633% +1.1384%

243763

3

3013.76

?

 DeepFakeAI (FAKEAI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0115753

0.000000136843

 -1.16343% +8.7213%

243206

3

84.31

?

 Didi Bam Bam (DDBAM) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.0002431

0.00000000287393

 +3.9295% +17.3228%

243104

3

1031.14

?

 MUFFIN (MUFFIN) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002428

0.00000000287038

 -1.50775% +1.8746%

242926

3

282.24

?

 Lockheed Martin Inu (LMI) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039164

0.00000000462997

 -0.25661% -3.9952%

242268

3

114.43

?

 Hummingbot (HBOT) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024145

0.00000000285442

 -1.98776% +5.5446%

241576

3

68.57

?

 ClosedAI (CLOSEDAI) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00071077

0.00000000840273

 +4.49239% +12.8721%

241524

3

89697

1

 GraphLinq Chain (GLQ) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.000614

0.00000000725871

 +1.47521% +48.152%

241235

3

165.77

?

 Talis Protocol (TALIS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00030179

0.00000000356776

 -3.40464% +17.569%

241123

3

51.41

?

 Bozo Benk (BOZO) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00024107

0.00000000284993

 -2.8111% +23.8264%

240988

3

2152.41

?

 Rifampicin ($RIF) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00005858

0.000000000692533

 -1.85925% -31.5335%

240693

3

531.15

?

 Imaginary Ones (BUBBLE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000240669

0.00000000000000284519

 0% +6.8861%

240682

3

1.2

?

 Aqua Goat (AQUAGOAT) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024049

0.00000000284307

 -0.37432% +1.9775%

240274

3

1458.21

?

 COIN (COIN) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00024503

0.00000000289675

 -13.6898% -63.533%

240234

3

4557.74

?

 Purple (PURPLE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000347759

0.00000000000411121

 -14.2423% +76.3855%

240040

3

1468.4

?

 Landwolf on AVAX (WOLF) cenas grafiks

Ticker Spring SPRING Pirkt / Pārdot

0.00084022

0.00000000993309

 -24.5756% -51.7823%

239759

3

26353

?

 Ticker Spring (SPRING) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0223618

0.000000264361

 -4.51066% +6.2264%

239576

3

6.16

?

 DeltaPrime (PRIME) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.024882

0.000000294155

 -3.26987% +7.0681%

239298

3

140.86

?

 PoolTogether (POOL) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.21

0.00779319

 +0.00729% +1.3884%

238961

3

11

?

 Thermo Fisher xStock (TMOX) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025792

0.00000000304913

 -3.29295% -0.5859%

238822

3

3.37

?

WeatherXM WXM Pirkt / Pārdot

0.0086912

0.000000102747

 +15.1266% +37.1805%

238753

3

201.01

?

 WeatherXM (WXM) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015907

0.00000000188053

 +0.13473% +8.8798%

238602

3

12.65

?

 Sphynx Labs (SPHYNX) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00025249

0.00000000298494

 -15.0406% +36.9381%

238555

3

11586

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025658

0.00000000303329

 -0.51625% +11.3528%

238502

3

1186.23

?

 ToadzStrategy (TOADSTR) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

953.25

0.0112693

 +1.07497% +5.6511%

238188

3

8205.47

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023808

0.00000000281458

 -1.85438% +12.5427%

238068

3

773.8

?

 The Crypto Dog (DOG) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000011822

 -0.00733% +0.0427%

238038

3

1117.55

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00019008

0.00000000224713

 +1.89413% +8.2372%

237605

3

8243.29

?

 Eternal Stake Finance (ESF) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028606

0.0000000033818

 -2.48183% +26.0769%

236719

3

18.42

?

 Itheum (ITHEUM) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0239473

0.000000283105

 -0.40968% -6.4042%

236646

3

209.85

?

 Bigcoin (BIG) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

97.12

0.00114815

 -3.78154% +14.4463%

236644

3

7347.66

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0236357

0.000000279421

 -1.36673% +27.2317%

236478

3

201.05

?

 TypeAI (TYPE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00248582

0.0000000293874

 -3.57173% -34.3676%

235858

3

3318.39

?

 Friend.tech (FRIEND) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000265377

0.00000000000000313729

 -6.85753% +2.6694%

235776

3

1168.21

?

 Hachi (HACHI) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.63612

0.00000752022

 -8.73347% -12.8817%

235680

3

2244.51

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00291815

0.0000000344984

 -40.5157% +42.494%

235642

3

32858

?

 Gazz (GAZZ) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023542

0.00000000278314

 -2.14009% +18.5459%

235429

3

116.07

?

 Wifejak (WIFE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110053

0.0000000130105

 -3.00221% -3.64%

235160

3

440.25

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057703

0.00000000682165

 -1.64273% +35.301%

235132

3

266.82

?

 Paintswap (BRUSH) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0003141

0.00000000371329

 -0.35849% -2.5874%

235082

3

1173.44

?

 Shape (SHAPE) cenas grafiks

THINGY THINGY Pirkt / Pārdot

0.00023909

0.00000000282652

 +156.451% +153.59%

235058

3

48503

1

 THINGY (THINGY) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000109

0.00000000012886

 -5.2243% -9.1856%

234685

3

21786

?

 Game Meteor Coin (GMTO) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00023442

0.00000000277132

 -4.29859% +6.3811%

234316

3

1894.91

?

 nomnom (NOMNOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad