Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0108294

0.000000158566

 -5.15191% -11.7757%

173395

3

41548

1

 Modern Innovation Network Token (MINX) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000433

0.0000000000634005

 +4.79376% +12.4754%

173385

3

64905

1

 STARS (STARS) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009336

0.00000000136699

 -2.18031% -46.2017%

173373

3

165574

2

 Analog (ANLOG) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017336

0.00000000253836

 +54.2912% +17.9824%

173345

3

25176

?

 RAT Escape (RAT) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017327

0.00000000253704

 +10.2385% -18.7519%

173274

3

1660.78

?

 ROBA (ROBA) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00162431

0.0000000237834

 +9.38603% -57.1231%

173124

3

1843.17

?

 Tx24 (TXT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000173

0.0000000000253309

 +7.88535% -27.9614%

172927

3

1248.07

?

 ProductClank ($PRO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048533

0.00000000710627

 +1.55661% +10.1625%

172905

3

241801

4

 LiveArt (ART) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00034517

0.00000000505403

 +9.43515% +139.031%

172580

3

1077.18

?

 VentureMind AI (VNTR) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00449938

0.0000000658806

 +2.75329% +5.64273%

172435

3

1.87

?

 NX Token (NX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001724

0.000000000252431

 +8.86651% +6.44021%

172427

3

40721

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.28

0.00728125

 0% -7.06431%

172330

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047518

0.00000000695765

 -0.09087% +0.905003%

172172

3

7981.85

?

Inbred Cat INBRED Pirkt / Pārdot

0.00017307

0.00000000253412

 -7.71341% -0.326945%

172118

3

3996.17

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000199133

 -0.13699% +2.90138%

171788

3

49876

1

 VNX British Pound (VGBP) cenas grafiks

888 888 Pirkt / Pārdot

0.00193131

0.0000000282785

 +5.81451% +9.63193%

171596

3

159.47

?

 888 (888) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.00017162

0.00000000251289

 -3.33068% -86.2618%

171565

3

305848

4

 Kimchi (KIMCHI) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017258

0.00000000252694

 +2.42962% -5.551%

171539

3

1183.56

?

 aixCB by Virtuals (AIXCB) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000415407

0.00000000000000608245

 +3.02641% -22.0383%

171190

3

327.15

?

 BEAMCAT (BCAT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Avarik Saga AVRK Pirkt / Pārdot

0.00089477

0.0000000131014

 +6.8484% +4.10645%

171117

3

335.77

?

 Avarik Saga (AVRK) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017106

0.00000000251422

 -70.527% -88.1255%

171073

3

91770

1

 PATRIOT (PATRIOT) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031853

0.00000000466396

 +0.12001% -5.70377%

170811

3

14.89

?

 TopGoal (GOAL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000178634

 +3.49154% +1.15458%

170810

3

1738.69

?

 Warrior Coin (WAR) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001923

0.000000000281568

 +5.29909% +2.53144%

170808

3

1.73

?

 Fely (FELY) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056648

0.00000000829448

 +0.56945% -4.38321%

170713

2

9232.24

?

 Cryowar (CWAR) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004147

0.00000000060721

 -0.83494% +27.7073%

170449

2

216.86

?

 Shido DEX (SHDX) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00025137

0.0000000036806

 +5.28957% -17.6478%

170305

2

589.11

?

 yuki (YUKI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017022

0.00000000249239

 +2.56702% +1.76327%

170224

2

1221.53

?

 WallStreetBets DApp (WSB) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000255

0.000000000373375

 -1.51999% -11.9799%

169981

2

1.47

?

 TON Cats Jetton (CATS) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.909621

0.0000133188

 +4.79632% -8.68502%

169932

2

824.68

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017825

0.00000000260996

 +2.55469% +10.5714%

169862

2

42.98

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016926

0.00000000247833

 +17.3296% +18.5833%

169241

2

87374

1

 Catana (CATANA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00102726

0.0000000150413

 +5.1848% +4.8229%

169194

2

1228.57

?

 GOTM (GOTM) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0242832

0.000000355558

 -0.67421% -17.7889%

168973

2

65208

1

 Trio (Ordinals) (TRIO) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016889

0.00000000247291

 -1.79198% +15.1936%

168890

2

86458

1

 Anon (ANON) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000337

0.00000000049344

 +2.16821% -0.813865%

168812

2

690.44

?

ARI ARI Pirkt / Pārdot

0.00035164

0.00000000514876

 +7.96426% +4.07369%

168658

2

69291

1

 ARI (ARI) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00355491

0.0000000520515

 +2.97516% -16.791%

168537

2

1049.1

?

 Mendi Finance (MENDI) cenas grafiks

SHIRO SHIRO Pirkt / Pārdot

0.00016847

0.00000000246676

 +59.5739% 0%

168468

2

72494

1

Sommelier SOMM Pirkt / Pārdot

0.0004487

0.00000000656993

 -8.36597% +2.84681%

168170

2

50.43

?

 Sommelier (SOMM) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016808

0.00000000246105

 +6.20576% +7.02306%

168075

2

182.59

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00136554

0.0000000199944

 +1.5595% -2.46362%

167786

2

144351

2

 Dmail Network (DMAIL) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016776

0.00000000245637

 +19.7378% +27.2716%

167763

2

4214.52

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00057147

0.00000000836755

 +4.60823% +111.981%

167496

2

24972

?

 Y8U (Y8U) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016719

0.00000000244802

 -22.8365% +29.1073%

167189

2

5495.17

?

 VitaNova (SHOW) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00111317

0.0000000162992

 +7.19639% +3.57852%

167161

2

201.98

?

 Hex Orange Address (HOA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017783

0.00000000260381

 -2.87957% -2.25047%

166884

2

108.26

?

 Rusk Token (RUSK) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HedgeFi HEDGE Pirkt / Pārdot

0.00016659

0.00000000243924

 +6.98837% -6.93523%

166585

2

157.42

?

 HedgeFi (HEDGE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00237467

0.0000000347703

 +1.7975% -2.10617%

166561

2

5955.09

?

 Glitch Protocol (GLCH) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016641

0.0000000024366

 +3.05798% +0.347893%

166415

2

429.63

?

Neiro NEIRO Pirkt / Pārdot

0.00016804

0.00000000246047

 +1.18197% -2.29715%

166412

2

55447

1

 Neiro (NEIRO) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

194.59

0.00284922

 -4.3244% -14.9236%

166273

2

11240.3

?

 Accenture xStock (ACNX) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00082735

0.0000000121142

 +20.9907% +26.9943%

165999

2

80036

1

 Paysenger EGO (EGO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001662

0.000000000243352

 +1.35738% +5.21242%

165903

2

19.95

?

 Leslie (LESLIE) cenas grafiks

Mind MND Pirkt / Pārdot

0.00170499

0.0000000249647

 +8.28743% +19.3815%

165796

2

38689

1

 Mind (MND) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00250014

0.0000000366074

 +751.301% +752.856%

165746

2

1.21

?

 Don-key (DON) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0005585

0.00000000817764

 -0.25213% -24.3625%

165463

2

466.58

?

 AIT Protocol (AIT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003942

5.77193e-17

 +10.5568% +13.7745%

165442

2

142593

2

 DNA (DNA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00063801

0.00000000934184

 +0.88347% +3.64541%

165441

2

1294.39

?

 Pillar (PLR) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0350658

0.000000513439

 +0.38048% -2.44484%

165109

2

10135.5

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018637

0.00000000272886

 +0.52189% -12.0273%

165079

2

51606

1

 Chuck (CHUCK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000785804

0.0000000000115059

 +5.14371% -0.535707%

165019

2

29.97

?

Urolithin A $URO Pirkt / Pārdot

0.00016499

0.00000000241581

 +9.28456% +9.70799%

164937

2

3813.9

?

 Urolithin A ($URO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024723

0.00000000361998

 +3.2594% +2.94742%

164885

2

549.42

?

 Mars Ecosystem (XMS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00330438

0.0000000483832

 +3.43355% +3.49325%

164820

2

500.94

?

 TrustFi Network (TFI) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016863

0.00000000246911

 +1.90219% +3.58369%

164811

2

1610.94

?

 LOL (LOL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000732

0.00000000107181

 -1.11961% +2.71967%

164750

2

10.49

?

 Doggy (DOGGY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017127

0.00000000250776

 +4.99165% +5.09846%

164515

2

14.03

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00088071

0.0000000128955

 +1.19142% -6.54073%

164223

2

305725

4

 Nodepay (NC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003996

0.0000000005851

 -2.15196% -3.48425%

164219

2

71407

1

 Voltage Finance (VOLT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00660607

0.000000096727

 +17.8099% +13.8581%

163956

2

201.53

?

 BVM (BVM) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041701

0.00000000610592

 +0.73556% +0.341102%

163916

2

98.02

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000184201

0.0000000000000026971

 +5.5845% -6.44232%

163609

2

1.4

?

 DrPepe.ai (BRYAN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054984

0.00000000805084

 +2.72313% +2.49509%

163295

2

398.73

?

 SwiftCash (SWIFT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001631

0.000000000238813

 +5.87122% +3.33609%

163110

2

3335.56

?

 Whale (WHALE) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00229478

0.0000000336005

 -0.282% -10.0673%

162853

2

46100

1

 Belong (LONG) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016271

0.00000000238242

 +3.92641% -0.746259%

162710

2

5516.8

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001627

0.000000000238228

 +0.95947% +8.98959%

162702

2

39.24

?

 Shiba Armstrong (SHIBA) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000163

0.0000000000238667

 +6.62718% +14.8116%

162546

2

1667.36

?

 ClawCloudX (CLOUDX) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000208987

0.00000000000000306002

 +3.54979% +12.1683%

162545

2

433.51

?

 ryoshi with knife (RYOSHI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.755359

0.0000110601

 +0.65314% +0.93259%

162102

2

8937.9

?

White Monkey WM Pirkt / Pārdot

0.00017834

0.00000000261128

 +3.95093% +2.04409%

162077

2

92.42

?

 White Monkey (WM) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019662

0.00000000287894

 -8.50469% -0.0153024%

161911

2

2183.08

?

Robonomics Network XRT Pirkt / Pārdot

0.056112

0.0000008216

 -2.14411% -42.4278%

161798

2

1518.86

?

 Robonomics Network (XRT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00925998

0.000000135586

 +4.93211% +1.19473%

161303

2

10006.1

?

 Tranche Finance (SLICE) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028261

0.00000000413802

 +0.21913% +4.27485%

161223

2

0.759025

?

 Source (SOURCE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016526

0.00000000241976

 +7.47078% +2.72814%

161055

2

179.79

?

 NORMIE (NORMIE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016098

0.00000000235709

 -0.50318% -9.11351%

160985

2

5180.07

?

 Sugar Boy (SUGAR) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016095

0.00000000235665

 -1.13562% +11.2518%

160949

2

5378.16

?

 LEA AI (LEA) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00160882

0.0000000235566

 +1.19553% +5.6075%

160873

2

1559.11

?

 OctonetAI (OCTO) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00029787

0.00000000436146

 -6.82972% -17.7953%

160179

2

40.64

?

 11am (11AM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001744

0.000000000255359

 +6.37571% +0.693769%

160014

2

394.64

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00033782

0.00000000494641

 +0.64612% +16.7788%

159954

2

10178.3

?

 Dash 2 Trade (D2T) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.616523

0.00000902722

 +3.76875% -1.22654%

159170

2

106930

2

 Distributed Training (SN38) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

x420 X420 Pirkt / Pārdot

0.00000159

0.000000000023281

 +9.30609% +3.06878%

159114

2

72.18

?

 x420 (X420) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00274554

0.0000000402006

 +2.76137% +16.1402%

159050

2

661.41

?

 Libertum (LBM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad