Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195427

0.00000244638

 +0.02503% +1.9%

211272

3

3.79

?

 Mento Brazilian Real (BRLM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015937

0.00000000199502

 +1.64595% +1.4%

211187

3

840.69

?

 StakePoint (SPT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00210906

0.0000000264015

 +5.37884% +1.1%

210928

3

1390.45

?

 ParallelAI (PAI) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000211

0.0000000000264133

 -1.48789% -23.7%

210887

3

1056.09

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00409238

0.000000051229

 +3.43225% +13.1%

210880

3

9898.34

?

 Spintria (SP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021088

0.00000000263983

 +1.93766% -21.7%

210842

3

62.51

?

 Gen Z Quant (QUANT) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00021056

0.00000000263582

 -3.34258% -16.7%

210644

3

855.84

?

 ICM.RUN (ICM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.48

0.000356517

 -1.0255% -2.8%

210613

3

971.58

?

 Comcast xStock (CMCSAX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000262881

 -3.38317% 0%

210503

3

115.15

?

Biswap BSW Pirkt / Pārdot

0.0004218

0.00000000528016

 +4.72625% +8.5%

210496

3

1988.31

?

 Biswap (BSW) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.000265

0.00000000331731

 +1.13154% -2.6%

210413

3

24981

?

 Alpha (ALPHA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002084

0.000000000260878

 -1.63106% -9.6%

210209

3

11.4

?

 Shido DEX (SHDX) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00151149

0.0000000189211

 +0.0209% 0%

210155

3

94.39

?

Routine Coin ROU Pirkt / Pārdot

0.0003167

0.0000000039645

 -2.87871% +13.1%

210126

3

1437.36

?

 Routine Coin (ROU) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00020972

0.00000000262531

 -6.04871% -10.4%

209744

3

1370.53

?

 Lottery Token (LOT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00225377

0.000000028213

 -3.39946% +5.8%

209623

3

1224.1

?

 Groyper (GROYPER) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00031979

0.00000000400318

 -80.1388% -81.1%

209577

3

8.31

?

 Autobahn Network (TXL) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00021049

0.00000000263495

 +15.9155% -9.5%

209365

3

3446.11

?

 Glorp (GLORP) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00096797

0.0000000121172

 -1.43193% -9.6%

209303

3

12721.2

?

 AgentLISA (LISA) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.6

0.0014471

 -0.02268% +1.1%

209077

3

142.61

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00110889

0.0000000138813

 +3.81322% +7.7%

208929

3

15.06

?

 HeadStarter (HST) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

514.73

0.00644347

 -0.8244% +1.1%

208920

3

105026

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

181.51

0.00227217

 +0.00092% -5.3%

208833

3

512.97

?

 Philip Morris xStock (PMX) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030669

0.00000000383919

 +1.06669% -1.3%

208488

3

19.64

?

 Wam (WAM) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020932

0.0000000026203

 +1.74327% -13.6%

208394

3

1185.99

?

 Kamala Horris (KAMA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

626.67

0.00784475

 +0.17197% +3.6%

208218

3

147429

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026259

0.00000000328714

 +2.25382% -2.2%

208125

3

4.34

?

 GUMMY (GUMMY) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027811

0.00000000348142

 -2.29128% +4%

207861

3

4154.87

?

 Roaring Kitty (KITTY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207748

0.0000000260062

 0% +1.5%

207770

3

20.25

?

 Ÿ (YAI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.57

0.0000697261

 -18.5408% -38.1%

207712

3

4397.74

?

 The Original Pepe (PEPE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00424153

0.0000000530961

 +7.09298% +10.6%

207640

3

13.53

?

 Radar (RADAR) cenas grafiks

dogwifpants PANTS Pirkt / Pārdot

0.00021164

0.00000000264934

 -21.937% -77.3%

207606

3

67230

1

 dogwifpants (PANTS) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00407233

0.000000050978

 +0.6765% -8.9%

207335

3

15.85

?

 ELYFI (ELFI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020803

0.00000000260415

 +1.48833% -1.2%

207311

3

1121.87

?

 Bingus The Cat (BINGUS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArchAI ARCHAI Pirkt / Pārdot

0.00048252

0.00000000604026

 -1.96122% -9.6%

207152

3

640.2

?

 ArchAI (ARCHAI) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.32

0.000329478

 -0.00907% +3.1%

206920

3

155220

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020895

0.00000000261567

 +10.8902% 0%

206884

3

49810

1

Strike STRIKE Pirkt / Pārdot

0.00206788

0.000000025886

 -17.1121% +2.8%

206773

3

11470.7

?

 Strike (STRIKE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000490974

0.00000000000000614609

 +0.79951% +7.2%

206554

3

24836

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00006561

0.000000000821316

 -4.91363% -11.9%

206390

3

38478

?

 Common (COMMON) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053785

0.00000000673289

 +2.39882% -5%

206283

3

116.55

?

 Giveth (GIV) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010157

0.00000000127147

 -1.99291% -3.9%

206204

3

1918.71

?

 Locked Money (LMY) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000518

0.000000000064844

 -0.20506% -10.4%

205777

3

92703

1

 STAYNEX (STAY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00175556

0.0000000219764

 -0.17937% -13.7%

204879

3

3771.1

?

 Alpha Base Index (ABX) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.0002858

0.00000000357769

 +1.5097% -8%

204641

3

20.78

?

 Quan2um ($QNTM) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00267635

0.000000033503

 0% +1.4%

204256

3

30.62

?

 Bazed Games (BAZED) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.41

0.000255495

 +1.15918% +1.3%

204091

3

35.27

?

 DeFrogs (DEFROGS) cenas grafiks

Dregg DREGG Pirkt / Pārdot

0.00020172

0.00000000252516

 -4.61848% -39.9%

204066

3

26102

?

 Dregg (DREGG) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026539

0.00000000332219

 +1.20805% +1%

204009

3

21.32

?

 GobStrategy (GOBSTR) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00030451

0.0000000038119

 -4.15099% +14.7%

203631

3

6043.33

?

 Solrouter (ROUTER) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00203516

0.0000000254764

 -2.18617% -11.6%

203516

3

1047.61

?

 Swag ($SWAG) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.000209

0.00000000261629

 -28.0404% -68.6%

203441

3

51380

1

 9gnosis (NOSIS) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00041549

0.00000000520117

 +10.5144% +18.5%

203396

3

549.17

?

 Domi (DOMI) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020336

0.00000000254569

 -1.33254% -32%

203330

3

229.93

?

 Gemini (GEMINI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

220.76

0.00276351

 -0.60201% +1.7%

203104

3

901.37

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.156463

0.00000195863

 +2.86032% +1.5%

203084

3

6.45

?

 APY.vision (VISION) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00020397

0.00000000255333

 +9.42268% +6.6%

202879

3

1514.71

?

 Zoomer (ZOOMER) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020441

0.00000000255884

 +12.0854% +15.4%

202779

3

4429.84

?

 2027 (2027) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020255

0.00000000253555

 -0.05844% -23.2%

202453

3

422.51

?

 PumpMindVirus (PMV) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

474.2

0.00593611

 +0.33048% -2.9%

202451

3

2

?

 Linde xStock (LINX) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00020216

0.00000000253067

 +6.38655% -12%

202028

3

716.25

?

 Long Capital (LNG) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.000207

0.00000000259126

 -12.6737% -15.8%

201935

3

35779

?

 moonpig (MOONPIG) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.0002017

0.00000000252491

 -3.04599% -8.5%

201744

3

27060

?

 Elon Coin (ELON) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129922

0.0000000162638

 -13.4616% +0.5%

201289

3

11.49

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

130.45

0.00163299

 +2.96355% -3%

201147

3

130.45

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shopify • Robinhood Token SHOP Pirkt / Pārdot

147.17

0.0018423

 +1.21007% -3.9%

200949

3

1066580

13

 Shopify • Robinhood Token (SHOP) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011461

0.00000000143471

 -14.6807% -6.6%

200573

3

16940.7

?

 Carnomaly (CARR) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070367

0.00000000880865

 0% +7.9%

200417

3

653.03

?

 Elmo (ELMO) cenas grafiks

Sable Network SABL Pirkt / Pārdot

0.00020889

0.00000000261492

 +3.93438% 0%

200203

3

64957

1

Basemate BASEMATE Pirkt / Pārdot

0.000002

0.0000000000250363

 +15.0669% -18.1%

200187

3

19686

?

 Basemate (BASEMATE) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020005

0.00000000250426

 -6.38105% -32.2%

200004

3

12479.8

?

 Smoking Wizard (WIZARD) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000199843

0.00000000000000250167

 +1.14396% +2.3%

199865

3

154.74

?

 SHIBGF (SHIBGF) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00293594

0.0000000367525

 +2.00718% -13.6%

199665

2

7.4

?

 GEEQ (GEEQ) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019966

0.00000000249937

 +1.31689% -7%

199665

2

1.068

?

 HoldFlow (HOLD) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019928

0.00000000249462

 +4.84325% -27.6%

199284

2

1600.55

?

 Ace Data Cloud (ACE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00274227

0.0000000343281

 +7.87258% +3%

199233

2

12.22

?

 roule token (ROUL) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199227

0.00000000000249395

 0% -15.1%

199227

2

2.47

?

 Bretter Brett (BRETT) cenas grafiks

ArmaraOS ARMARA Pirkt / Pārdot

0.00020741

0.00000000259639

 -21.0178% -61.3%

199115

2

1722.02

?

 ArmaraOS (ARMARA) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00102744

0.0000000128616

 -1.54466% -16.1%

199009

2

293.31

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0473651

0.000000592923

 +2.09437% -39.5%

198985

2

9608.98

?

 Upscreener (UPS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00019842

0.00000000248385

 +1.03526% -7.2%

198438

2

198.5

?

 Catalorian (CATALORIAN) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019855

0.00000000248548

 0% -2%

198333

2

34.92

?

 Brent on SOL (BRENT) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000125182

 +0.10534% +0.1%

198217

2

113643

1

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019818

0.00000000248085

 +0.12475% -5.8%

198189

2

697.14

?

 0xMonk by Virtuals (MONK) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00008803

0.00000000110197

 0% +8%

198167

2

3.6

?

 Doggy (DOGGY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0002085

0.00000000261003

 -7.83418% -15.6%

198099

2

1127.83

?

 Multibit (MUBI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021739

0.00000000272132

 +1.49131% -2.6%

198073

2

81.08

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024067

0.00000000301274

 +7.62847% -3.2%

198050

2

1033.5

?

 BULLEN (BULLEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020302

0.00000000254144

 +0.93071% +0.8%

197949

2

1.48

?

Mastercard xStock MAX Pirkt / Pārdot

581.04

0.00727355

 -0.00736% -2.4%

197918

2

4836.01

?

 Mastercard xStock (MAX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00203593

0.0000000254861

 +3.51485% +25.7%

197812

2

245.26

?

 Genopets (GENE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054493

0.00000000682152

 -0.0316% -0.8%

197651

2

12.28

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad