Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RoboStack ROBOT Pirkt / Pārdot

0.00018869

0.00000000271942

 -2.90254% -24.5137%

165287

2

783.45

?

 RoboStack (ROBOT) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006162

0.000000000888075

 -1.83199% -6.49505%

165009

2

53882

1

 GALAXIS Token (GALAXIS) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00085959

0.0000000123885

 -1.56398% +1.79523%

164955

2

66690

1

 Polkacity (POLC) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00051156

0.00000000737267

 -7.98039% -6.8783%

164694

2

420.68

?

 XGame (XGAME) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00329222

0.0000000474479

 +2.67604% -9.53993%

164654

2

886.67

?

 Groyper (GROYP) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.0001358

0.00000000195717

 +19.4766% +58.5208%

164589

2

1003.24

?

 Ertha (ERTHA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055341

0.00000000797582

 +0.254% -1.65848%

164570

2

167.54

?

 SwiftCash (SWIFT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016437

0.00000000236892

 -1.59086% +2.0669%

164395

2

154.59

?

 LEA AI (LEA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00176701

0.0000000254664

 -0.56506% -1.16482%

164332

2

161.55

?

 Groyper (GROYPER) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109849

0.000000158316

 -0.5498% -4.40092%

164132

2

811.46

?

 Orbitt Token (ORBT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00225521

0.0000000325024

 +0.60826% +3.11757%

163798

2

31.62

?

 roule token (ROUL) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016004

0.00000000230652

 +0.51739% -6.36411%

163707

2

159.11

?

 DuckCoin (DUCK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017225

0.00000000248249

 +5.57276% -3.90639%

163636

2

1325180

19

 Utopia (UTOPIA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000478

0.00000000006889

 -0.80813% +6.87487%

163625

2

128.73

?

 COCO COIN (COCO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00163548

0.0000000235707

 -0.63143% -8.44899%

163392

2

50.86

?

 VectorChat.ai (CHAT) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.130967

0.00000188751

 -0.88872% -12.0192%

163353

2

350.16

?

 Equalizer on Sonic (EQUAL) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000224

0.000000000322832

 -1.74095% -7.72022%

163190

2

896.3

?

 TN100x (TN100X) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019099

0.00000000275257

 -2.95072% +10.6697%

163184

2

61.16

?

 DORA AI by Virtuals (DORA) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000163

0.0000000000234918

 -1.33744% -15.9968%

163177

2

107.4

?

 Kudai (KUDAI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official Lizard Coin LIZARD Pirkt / Pārdot

0.00016663

0.00000000240149

 +24.9205% 0%

163039

2

99537

1

Catana CATANA Pirkt / Pārdot

0.00016283

0.00000000234673

 -17.1684% -13.8529%

162817

2

84419

1

 Catana (CATANA) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00016237

0.0000000023401

 -2.66632% -26.8572%

162366

2

118.66

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00717983

0.000000103477

 +1.55247% -14.3644%

162248

2

6210.69

?

 Junkcoin (JKC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001622

0.000000000233765

 +11.9871% -6.80763%

162159

2

35976

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016212

0.00000000233649

 +0.0402% -32.3721%

162117

2

91309

1

 priceless (PRICELESS) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016205

0.00000000233549

 -1.50645% -6.29636%

162032

2

296.93

?

 okbet (OK) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00016168

0.00000000233015

 +11.7816% -29.6358%

161675

2

21762

?

 OINK (OINK) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0001624

0.00000000234053

 -7.71133% -8.44892%

161600

2

1171.63

?

 Spain Coin (ESP) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.000354

0.00000000510189

 +0.00269% -16.5198%

161581

2

64289

1

 Hyperfy (HYPER) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.23

0.0000465512

 -0.05616% -9.78951%

161488

2

641.1

?

 Gotti Token (GOTTI) cenas grafiks

Mind MND Pirkt / Pārdot

0.00166484

0.0000000239939

 -0.36308% +8.45912%

161482

2

40040

1

 Mind (MND) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00116906

0.0000000168486

 +54.5168% +37.0352%

160746

2

71539

1

 TradeTide (TTD) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020576

0.00000000296544

 -2.87986% -10.3522%

160675

2

16.04

?

 Athena by Virtuals (ATHENA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001689

0.000000000243421

 -0.72538% +1.30728%

160524

2

3.45

?

 Metaverse Face (MEFA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016038

0.00000000231142

 +0.23268% +2.18168%

160378

2

3.66

?

 Precipitate.ai (RAIN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001603

0.000000000231026

 +0.60769% -2.95981%

160377

2

100.61

?

 Whale (WHALE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016075

0.00000000231675

 -4.56368% -4.25279%

160369

2

329.11

?

 VitaNova (SHOW) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.747082

0.000010767

 -0.50492% -0.037007%

160325

2

9397.4

?

Alpha Base Index ABX Pirkt / Pārdot

0.00110266

0.0000000158917

 -0.60727% -15.2035%

160311

2

488.01

?

 Alpha Base Index (ABX) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00020527

0.00000000295838

 +15.964% +97.6553%

160147

2

13762.6

?

 SHILL Token (SHILL) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054928

0.00000000791629

 -0.33978% +10.281%

159879

2

446.11

?

 Civilization (CIV) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00075054

0.0000000108169

 -1.19879% -4.69435%

159841

2

11646.9

?

 Talent Protocol (TALENT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00326406

0.0000000470421

 +0.70225% -1.67569%

159798

2

3.18

?

 Radar (RADAR) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00075528

0.0000000108852

 +1.28835% +7.36622%

159677

2

347.38

?

 Pollen (POLLEN) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00003547

0.000000000511198

 +1.66165% -14.3308%

159610

2

0.476717

?

 PlanetWatch (PLANETS) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033997

0.00000000489969

 +4.52271% +9.28414%

159482

2

9102.58

?

 BCREPE (BCRE) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227481

0.0000000327849

 -3.01343% -2.75919%

159439

2

1287.5

?

 Glitch Protocol (GLCH) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00026173

0.00000000377209

 -2.10816% -5.86566%

158637

2

0.0012695

?

 Itheum (ITHEUM) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00015839

0.00000000228274

 -6.68451% -43.6136%

158386

2

411.05

?

 forever alone (ALONE) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015838

0.00000000228259

 +17.2506% -30.2297%

158376

2

1964.29

?

 NULLA (NULLA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000175

0.0000000000252212

 +3.29942% -2.23959%

158300

2

548.23

?

 Thank You So Much (TYSM) cenas grafiks

Level LVL Pirkt / Pārdot

0.0090874

0.000000130969

 -0.63272% -1.23669%

158198

2

181.07

?

 Level (LVL) cenas grafiks

Rifts Finance RIFTS Pirkt / Pārdot

0.00015978

0.00000000230277

 +25.8088% -39.1849%

158062

2

25325

?

 Rifts Finance (RIFTS) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000015767

0.00000000000000227236

 +0.06513% -5.05447%

157670

2

15.77

?

 Dog Collar (COLLAR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015787

0.00000000227524

 -0.10678% -1.91615%

157588

2

30.35

?

 PepeSol (PEPE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003135

0.00000000045182

 -0.29911% -8.06054%

156973

2

295.06

?

 Rally (RLY) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0281892

0.000000406266

 +1.95052% +32.9297%

156829

2

222.08

?

 Behodler (EYE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.026109

0.000000376286

 +2.67954% +0.0385579%

156732

2

39.37

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00185161

0.0000000266856

 -2.50522% +2.29303%

156397

2

32.27

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032606

0.00000000469922

 -1.50859% -0.863466%

156391

2

42579

1

DICE $DICE Pirkt / Pārdot

0.00056895

0.00000000819978

 -28.926% -37.935%

156144

2

7367.71

?

 DICE ($DICE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00015755

0.00000000227063

 -1.10194% -20.2991%

156090

2

34321

?

 enqAI (ENQAI) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00051627

0.00000000744055

 -7.95715% -10.8351%

155908

2

11306.7

?

 Cryowar (CWAR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00312383

0.000000045021

 -0.04538% -0.597082%

155814

2

333.61

?

Fefe FEFE Pirkt / Pārdot

0.00037259

0.00000000536982

 +2.12469% -2.48844%

155685

2

96949

1

 Fefe (FEFE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001556

0.00000000224253

 +0.71759% -0.567602%

155598

2

90442

1

Moltask MOLTASK Pirkt / Pārdot

0.00015576

0.00000000224483

 -16.371% 0%

155591

2

1732370

25

Sector SECT Pirkt / Pārdot

0.0165794

0.000000238944

 -0.11513% -5.20132%

155244

2

1.27

?

 Sector (SECT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015879

0.0000000022885

 -0.79073% +8.30485%

155117

2

410.6

?

 Next Gen PEPE (PEPE) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015521

0.00000000223691

 -3.07166% -21.599%

154921

2

737.22

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000199281

0.00000000000287206

 +0.67579% -4.62991%

154842

2

85.96

?

 Christ Is King (CIK) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00015459

0.00000000222797

 +0.14435% -10.4229%

154594

2

77.54

?

 Sancho (SANCHO) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00083342

0.0000000120114

 +0.83461% -1.44359%

154339

2

358.65

?

 Book of Binance (BOOK) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322897

0.000000465363

 -1.54612% -2.0288%

154275

2

9221.44

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000049065

0.00000000000707131

 -9.23576% -14.446%

154205

2

227.29

?

 Genius (GENI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015211

0.00000000219223

 -14.8914% -17.7171%

154097

2

56492

1

 POPDOG (POPDOG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00621094

0.0000000895129

 -17.1042% -34.9789%

154063

2

63.23

?

 BVM (BVM) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017121

0.0000000024675

 +6.0901% +5.44552%

153883

2

1825.4

?

 UPTOBER (UPTOBER) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015513

0.00000000223575

 -0.79644% -6.18625%

153813

2

117.46

?

 Beni (BENI) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00210468

0.0000000303329

 +1.43986% -20.2132%

153700

2

76.96

?

 FUEGO (FUEGO) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.00015352

0.00000000221255

 +28.2428% -21.0032%

153482

2

17591.2

?

 Delusional Optimism (DELUSIONAL) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000157484

0.00000000000226968

 +1.98546% -13.203%

153291

2

170.33

?

 Monko (MONKO) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0109052

0.000000157168

 -3.62557% -18.6513%

153120

2

2882.53

?

 Assisterr AI (ASRR) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000153

0.0000000000220506

 -2.53848% -6.72542%

152701

2

1.1

?

 x420 (X420) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0152683

0.000000220049

 -0.76227% -11.1219%

152683

2

21.67

?

 Based Beast Coin (BEAST) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00567761

0.0000000818264

 +0.63297% -13.2831%

152672

2

101509

1

 Meridian (MRDN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015246

0.00000000219727

 -10.2655% -11.168%

152464

2

3951.03

?

 FRAME (FRAME) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038782

0.00000000558931

 +2.57368% -1.21913%

152443

2

11.15

?

 Talis Protocol (TALIS) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00015252

0.00000000219814

 -2.84326% -0.978097%

152373

2

153.01

?

Zero ZER Pirkt / Pārdot

0.0104029

0.000000149929

 +24.1385% +2.44102%

152296

2

9.55

?

 Zero (ZER) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Agent Ted TED Pirkt / Pārdot

0.00015211

0.00000000219223

 -2.42627% -20.3638%

152107

2

113.88

?

 Agent Ted (TED) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CADAI CADAI Pirkt / Pārdot

0.00548677

0.000000079076

 +4.33037% -10.013%

151644

2

2694.85

?

 CADAI (CADAI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0151429

0.000000218242

 +2.28233% -9.87459%

151292

2

1856.6

?

 DODO (DODO) cenas grafiks

Bitcoin Second Chance BTC Pirkt / Pārdot

0.00719837

0.000000103744

 +97.2862% +185.795%

151166

2

15744.2

?

 Bitcoin Second Chance (BTC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00756911

0.000000109087

 -0.67468% +0.998677%

151087

2

138.21

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad