Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bio Unit 000 BIO Pirkt / Pārdot

0.00000172

0.0000000000219441

 +0.89343% -2.25762%

172387

2

13.49

?

 Bio Unit 000 (BIO) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0004969

0.00000000633955

 +0.00432% +13.9546%

172292

2

3413.65

?

 CyberDEX (CYDX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048572

0.00000061969

 +1.0306% -2.57948%

172036

2

167.37

?

 Datamine (DAM) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00023127

0.00000000295059

 -13.4036% -27.3746%

172033

2

7785.99

?

 France Coin (FRA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00859767

0.000000109691

 +1.79385% -0.0945042%

171953

2

27.49

?

pBTC35A PBTC35A Pirkt / Pārdot

0.799747

0.0000102033

 +5.21817% +6.33654%

171634

2

1882.27

?

 pBTC35A (PBTC35A) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0123069

0.000000157014

 +3.87991% -22.7169%

171610

2

10659.4

?

 Reflect (RFL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047291

0.00000000603348

 -0.20531% -0.0317073%

171358

2

1580.15

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT Pirkt / Pārdot

0.00019431

0.00000000247904

 -1.16625% -13.6902%

170991

2

469.58

?

 ORBIT (GRIFT) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020713

0.0000000026426

 +0.98114% +0.364861%

170924

2

3.87

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016999

0.00000000216877

 -0.47996% -3.43176%

170762

2

21939

?

 Buttcoin (BUTTCOIN) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.0000007256

0.00000000000925735

 +4.17118% -10.8465%

170579

2

1260.39

?

 Chad Coin (CHAD) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000405198

0.00000000000000516959

 +1.21575% +5.56508%

170525

2

85.32

?

 Ribbit Meme (RIBBIT) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000170745

0.0000000000021784

 +0.18056% -7.73988%

170151

2

1.43

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00612998

0.0000000782075

 +5.27865% -8.58656%

170112

2

504.59

?

 CADAI (CADAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00075743

0.00000000966344

 -0.26703% +4.58209%

170090

2

840.25

?

 RioDeFi (RFUEL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025286

0.00000000322604

 +3.10718% -1.18869%

170005

2

1479.56

?

 BEATS on BASE (BEATS) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029483

0.0000000037615

 +2.14911% -16.3128%

169817

2

23.71

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.0000017

0.0000000000216889

 +2.43686% -9.73711%

169550

2

38628

?

 DOGC (DOGC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056249

0.00000000717636

 -0.02821% -1.52029%

169515

2

87.64

?

 SwiftCash (SWIFT) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000590638

0.00000000000753547

 -5.6579% -8.68679%

169513

2

53743

1

 KANGO (KANGO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00145237

0.0000000185296

 -1.46457% -4.58654%

169443

2

554.54

?

 Karura (KAR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001941

0.000000000247637

 +0.14863% -5.43439%

169362

2

11.93

?

 Voltage Finance (VOLT) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000233

0.0000000000297266

 -10.689% +2.29459%

169343

2

987.17

?

 Ariva (ARV) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016967

0.00000000216468

 +1.68322% -5.67171%

169316

2

43.22

?

 Music by Virtuals (MUSIC) cenas grafiks

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000016926

0.000000000000215945

 +1.98057% -40.6492%

169304

2

10247

?

 Kimchi Coin (KIMCHI) cenas grafiks

PERK PERK Pirkt / Pārdot

0.0001693

0.00000000215996

 +19.8007% +39.3129%

169230

2

10352

?

 PERK (PERK) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00309159

0.0000000394431

 +0.68011% -8.05533%

168964

2

1396.82

?

 Epicentral Labs (LABS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017026

0.00000000217221

 +5.48957% -3.17935%

168801

2

274.01

?

 Beni (BENI) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016873

0.00000000215269

 +2.31341% -3.37985%

168725

2

208.63

?

 HedgeFi (HEDGE) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004254

5.42734e-17

 +1.92386% -0.579349%

168661

2

7.32

?

DeHive DHV Pirkt / Pārdot

0.0393023

0.000000501426

 -3.51829% -8.01129%

168561

2

1911.76

?

 DeHive (DHV) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002125

0.00000000271112

 +0.57468% -0.102775%

168492

2

5.93

?

Swingby SWINGBY Pirkt / Pārdot

0.00037369

0.00000000476761

 +0.17575% +567.287%

168256

2

10.06

?

 Swingby (SWINGBY) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00167934

0.0000000214253

 -0.02429% -7.02738%

167934

2

368.58

?

 Netvrk (NETVR) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00094586

0.0000000120675

 +1.78214% -0.264953%

167412

2

2905.38

?

Memes AI MEMESAI Pirkt / Pārdot

0.00016742

0.00000000213598

 +5.04118% +0.248973%

167386

2

1184.3

?

XFROG XFROG Pirkt / Pārdot

0.000000796705

0.0000000000101645

 +0.44492% -1.97193%

167295

2

8.84

?

 XFROG (XFROG) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031169

0.0000000039766

 +0.33526% -2.92735%

167144

2

59.46

?

 TopGoal (GOAL) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001724

0.00000000219951

 +8.57595% +31.8643%

167090

2

1171.47

?

 What’s Updog? (UPDOG) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000397058

0.00000000000506574

 +7.37243% -6.06521%

167038

2

2002.41

?

 Rizo (RIZO) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00218662

0.0000000278973

 +0.9708% -10.1053%

166942

2

84.03

?

 Bazed Games (BAZED) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0385885

0.00000049232

 +0.70331% -0.327313%

166930

2

1.27

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintria SP Pirkt / Pārdot

0.00325336

0.000000041507

 +4.08894% +4.18108%

166751

2

4280

?

 Spintria (SP) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057305

0.000000731108

 +0.32488% -0.21576%

166520

2

46694

1

nftwizard NFTWIZ Pirkt / Pārdot

0.0002165

0.00000000276215

 -0.78058% +52.233%

166173

2

2082.07

?

 nftwizard (NFTWIZ) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016605

0.0000000021185

 -4.52555% -12.6724%

166133

2

1852.97

?

 FARTGIRL (FARTGIRL) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00015149

0.00000000193274

 +12.5041% +15.2647%

165914

2

52.3

?

 TRADESMAN (TRADIE) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000165774

0.00000000000000211498

 +1.42596% -1.35674%

165831

2

11.33

?

 CoShi Inu (COSHI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000485

0.0000000000618772

 +0.09054% -7.14505%

165783

2

392.44

?

 COCO COIN (COCO) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000331374

0.00000000000000422773

 +2.40519% -0.14806%

165687

2

3.09

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002482

0.000000000316658

 +0.34674% -1.84314%

165475

2

109.24

?

 TON Cats Jetton (CATS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000165

0.000000000021051

 +0.03031% -4.15918%

165388

2

4.57

?

 x420 (X420) cenas grafiks

888 888 Pirkt / Pārdot

0.00185817

0.0000000237069

 +0.99426% -3.00396%

165088

2

167.64

?

 888 (888) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000343461

0.00000000000000438194

 -1.24609% -7.39634%

165012

2

149.06

?

 Bostrom (BOOT) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014842

0.00000000189357

 +1.6029% -2.74584%

164875

2

522.41

?

 REVV (REVV) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00016467

0.00000000210089

 -0.21608% +1.68222%

164615

2

14829.1

?

 Lunar Lad (LAD) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00016442

0.0000000020977

 -8.52699% -22.6411%

164415

2

907.17

?

 CipherNet Token (CINET) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.00016399

0.00000000209222

 -7.20449% -18.9892%

164035

2

2697.74

?

 AMARA (AMARA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016399

0.00000000209222

 +0.16036% -2.58837%

163991

2

42.24

?

 WallStreetBets DApp (WSB) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.0000011

0.000000000014034

 -1.46656% -5.06848%

163961

2

172333

2

 DisclaimerCoin (DONT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024548

0.00000000313188

 +2.67572% +1.9723%

163691

2

12.08

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000246

0.0000000000313852

 +8.01813% -0.427369%

163349

2

93015

1

ProductClank $PRO Pirkt / Pārdot

0.00000163

0.0000000000207959

 +1.95857% -14.9666%

163300

2

1.18

?

 ProductClank ($PRO) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017886

0.00000000228193

 +1.09434% -0.928346%

163233

2

421.52

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024444

0.00000000311861

 +0.21609% -1.29056%

163158

2

53.93

?

 Mars Ecosystem (XMS) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Muon MUON Pirkt / Pārdot

0.00140257

0.0000000178943

 -1.84287% -17.3292%

162985

2

360.96

?

 Muon (MUON) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.0000163

0.000000000207959

 -0.80722% -6.44338%

162978

2

312.55

?

 Beeper Coin (BEEPER) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016112

0.0000000020556

 +0.95986% -6.45499%

162952

2

163.54

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016296

0.00000000207908

 +3.15727% -2.43825%

162863

2

25522

?

 Trust The Process (TRUST) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00022062

0.00000000281471

 +85.2574% -60.4071%

162634

2

4165.43

?

 real fast (SPEED) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.188944

0.00000241058

 +2.79495% -21.9167%

162584

2

1344.14

?

 opTrade AI (OPTR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000182735

0.00000000000000233137

 +7.58529% -10.2354%

162491

2

2086.82

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0149319

0.000000190505

 -3.97829% -8.21114%

162226

2

84.37

?

 dexie bucks (DBX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000162034

0.00000000000206726

 +0.64017% -11.012%

161986

2

52126

1

 Max on ETH (MAXETH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00244222

0.0000000311583

 +0.6905% +1263.54%

161914

2

17.83

?

 Don-key (DON) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00016906

0.0000000021569

 +3.87764% -26.8508%

161688

2

3030.56

?

 MoltID (MOLTID) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016299

0.00000000207946

 +0.48488% -2.31021%

161404

2

6.15

?

 POPDOG (POPDOG) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.0001613

0.0000000020579

 +24.3346% +4.33528%

161302

2

11380.9

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107915

0.00000013768

 +1.00087% -3.67769%

161221

2

27.93

?

 Orbitt Token (ORBT) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005536

0.00000000706294

 +0.39143% -4.06085%

161148

2

5.78

?

 Civilization (CIV) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017909

0.00000000228486

 +41.0721% +7.13455%

161068

2

88673

1

 STABLE (STABLE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016071

0.00000000205037

 +0.60082% -1.85682%

160708

2

8.56

?

 FRAME (FRAME) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000161

0.0000000000205407

 +0.51% +3.72416%

160704

2

5.02

?

 KittyCake (KCAKE) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00532658

0.0000000679575

 +3.27401% +2.4207%

160539

2

148.36

?

 Yieltra (YLT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040834

0.00000000520968

 +2.23447% +3.26182%

160509

2

112.85

?

 Talis Protocol (TALIS) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016041

0.00000000204654

 +3.36022% -21.6186%

160451

2

623.6

?

 Zoof Wallet (ZOOF) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00880872

0.000000112383

 -7.15586% +2.29591%

160331

2

47432

1

 Modern Innovation Network Token (MINX) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00016088

0.00000000205254

 -19.1761% -33.8932%

160321

2

8063.18

?

 Spain Coin (ESP) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003203

0.000000000408645

 +1.90554% -1.4474%

160112

2

51.39

?

 AllDomains Name Service (ADNS) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0182712

0.000000233108

 -0.24049% -9.74526%

160066

2

31.56

?

 Gameswap (GSWAP) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000203147

0.00000000000259179

 +2.60483% -4.59025%

159997

2

114.06

?

 Biaocoin (BIAO) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00015982

0.00000000203901

 +3.13176% -7.30807%

159996

2

249.9

?

 Degenerate SQuiD (SQDGN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004656

0.000000000594021

 -9.29889% +0.299717%

159759

2

35.15

?

LOUDER LOUDER Pirkt / Pārdot

0.00080116

0.0000000102214

 +1.45336% -3.36723%

159432

2

59681

1

 LOUDER (LOUDER) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000378745

0.0000000000048321

 +0.76135% +10.0624%

159383

2

45861

1

 Matt Furie (MATT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00015931

0.00000000203251

 +0.30093% -7.52495%

159313

2

7.26

?

 Tardi (TARDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad