Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BALD BALD Pirkt / Pārdot

0.000000163273

0.00000000000239558

 +0.77092% -2.00076%

163273

2

474.47

?

 BALD (BALD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00016292

0.0000000023904

 +9.36454% +28.3477%

162916

2

73598

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087421

0.0000000128266

 +2.00471% +0.984269%

162704

2

284035

4

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000182934

0.00000000000000268405

 +4.79543% +14.9355%

162606

2

1.51

?

 DrPepe.ai (BRYAN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0093311

0.000000136908

 +3.2014% +11.4693%

162538

2

9835.47

?

 Tranche Finance (SLICE) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.0001624

0.00000000238277

 +9.58539% +30.5381%

162373

2

176.08

?

 nomAI (NOMAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054584

0.00000000800869

 +1.1304% +4.92456%

162092

2

362.06

?

 SwiftCash (SWIFT) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0161989

0.000000237674

 +2.40404% +8.70503%

161989

2

96.67

?

 Based Beast Coin (BEAST) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.753062

0.0000110491

 +0.22814% -0.267795%

161625

2

9285.66

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00230495

0.0000000338187

 +0.4783% -1.0613%

161588

2

1539.8

?

 Glitch Protocol (GLCH) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016186

0.00000000237485

 +1.39857% +7.84427%

161435

2

614.9

?

 degenerative SITCOM ($SITCOM) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020582

0.00000000301984

 +2.28385% -0.369417%

161357

2

42.22

?

Whale WHALE Pirkt / Pārdot

0.00001612

0.000000000236516

 +1.62014% +5.9519%

161164

2

1409.52

?

 Whale (WHALE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000165

0.0000000000242092

 +5.26199% +15.5709%

161109

2

83.07

?

 Coin on Base (COIN) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084113

0.0000000123412

 +0.95967% +5.10867%

160859

2

609.12

?

 Avarik Saga (AVRK) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001613

0.000000000236663

 +2.74027% +10.1175%

160693

2

19.67

?

 Leslie (LESLIE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001609

0.00000000236076

 +2.85521% +10.9984%

160526

2

58.49

?

 FRAME (FRAME) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033462

0.00000000490962

 +6.53364% +11.4543%

160495

2

42019

1

 ARI (ARI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00180293

0.000000026453

 +3.17596% +43.157%

160294

2

1711.12

?

 Success Kid (SKID) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000205825

0.00000000000000301991

 +2.87817% +4.0175%

160044

2

143.27

?

 ryoshi with knife (RYOSHI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00079574

0.0000000116753

 +0.88065% +16.5889%

159660

2

61430

1

 Paysenger EGO (EGO) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00085827

0.0000000125927

 +6.19443% +16.3945%

159481

2

2130.81

?

 SCADA (SCADA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

roule token ROUL Pirkt / Pārdot

0.00218985

0.00000003213

 -0.63619% +2.73383%

159050

2

7.57

?

 roule token (ROUL) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0158716

0.000000232872

 +5.1786% +34.5528%

158788

2

415.11

?

 DODO (DODO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000755913

0.0000000000110909

 -0.23267% +2.983%

158742

2

63.31

?

 XFROG (XFROG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000186264

0.00000000000273291

 +14.2293% +22.5038%

158604

2

59235

1

 Planet Token (PLANET) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00037836

0.00000000555138

 +21.0652% +61.4916%

158506

2

3695.44

?

 Gold Reserve (GOR) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00015787

0.0000000023163

 +16.6979% -6.86217%

158470

2

26330

?

 blackpill (BP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0331642

0.000000486592

 +2.08251% +4.27328%

158453

2

11139.9

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001667

0.000000000244586

 +3.77123% +1.95898%

158452

2

4.52

?

 Metaverse Face (MEFA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.0003691

0.00000000541552

 +1.02918% +39.1085%

158432

2

87924

1

 Fefe (FEFE) cenas grafiks

TensorGate TGATE Pirkt / Pārdot

0.00000159

0.0000000000233288

 +34.9056% 0%

158412

2

37417

1

Level LVL Pirkt / Pārdot

0.00908943

0.000000133362

 +2.15299% +5.79285%

158233

2

288.98

?

 Level (LVL) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00015696

0.00000000230295

 +6.48135% -63.6491%

157743

2

15947.1

?

 GAS (GAS) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00015756

0.00000000231176

 -2.15354% +30.2863%

157532

2

137145

2

 Wizard Gang (WIZARD) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00048929

0.00000000717897

 +12.022% +21.34%

157511

2

368.43

?

 XGame (XGAME) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00321673

0.0000000471966

 +3.23784% +7.58628%

157444

2

11.38

?

 Radar (RADAR) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.0001573

0.00000000230794

 +4.9668% -4.18844%

157297

2

189.75

?

 HedgeFi (HEDGE) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00015706

0.00000000230442

 +6.02044% +33.6526%

157062

2

82.75

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016359

0.00000000240023

 +12.1864% +57.8952%

156999

2

9553.02

?

 DexGame (DXGM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.0000000000230354

 +3.39821% +9.20802%

156995

2

13.18

?

 x420 (X420) cenas grafiks

分红狗头 (Dividend Dog Head) 分红狗头 Pirkt / Pārdot

0.00015699

0.00000000230339

 -11.7472% -92.2553%

156992

2

15225.9

?

 分红狗头 (Dividend Dog Head) (分红狗头) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00039961

0.00000000586317

 -2.46992% -0.180282%

156913

2

163.54

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002354

0.000000000345384

 +2.1207% -12.8086%

156905

2

122.68

?

 TON Cats Jetton (CATS) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015763

0.00000000231278

 +8.9334% +18.6934%

156893

2

922.52

?

 SolXenCat (XENCAT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00314518

0.0000000461468

 -2.33491% +0.236605%

156879

2

3043.78

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00002152

0.000000000315746

 +3.00352% -7.89763%

156604

2

1539.71

?

 TN100x (TN100X) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00378965

0.0000000556026

 -3.02904% -13.2122%

156431

2

9121.03

?

 Versus-X (VSX) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015297

0.00000000224441

 +1.28237% +2.64858%

156421

2

48.98

?

 DuckCoin (DUCK) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.145858

0.00000214006

 +5.0757% +44.6658%

156276

2

143.59

?

 Punk Auction (PAST) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.0001721

0.00000000252509

 +2.74472% +2.92955%

156250

2

171.03

?

 White Monkey (WM) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003907

0.000000000573244

 +2.79267% -3.20542%

155935

2

53.12

?

 Wild Goat Coin (WGC) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016259

0.00000000238556

 +3.67977% +7.51837%

155838

2

23.1

?

 GLHFStrategy (GLHFSTR) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00141628

0.00000002078

 +0.56248% -7.09262%

155791

2

36.18

?

 RabbitSwap (RABBIT) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00326167

0.0000000478559

 -12.6842% -25.6662%

155431

2

3043.67

?

 Mendi Finance (MENDI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015575

0.0000000022852

 +2.70227% +5.32853%

155332

2

499.41

?

 Urolithin A ($URO) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00141712

0.0000000207923

 -0.50939% -24.5215%

155279

2

104646

2

 Choise.ai (CHO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00183744

0.0000000269593

 -7.33549% -12.5513%

155279

2

2558.21

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003696

5.42285e-17

 +3.42047% +6.4536%

155130

2

126622

2

 DNA (DNA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004519

0.000000000663038

 +1.78695% +9.24692%

155043

2

134.48

?

 RadioShack (RADIO) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00124268

0.0000000182329

 -10.4032% -16.0642%

155031

2

61445

1

 Stobox Token (STBU) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

373.77

0.00548404

 -1.52182% -1.60676%

154520

2

9197.16

?

 Home Depot xStock (HDX) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00015433

0.00000000226436

 -4.83754% +8.50336%

154328

2

3773.25

?

 ZIBA (ZIB) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.0001968

0.00000000288749

 -0.80717% +13.5878%

153839

2

153.94

?

 Meme Millionaires (MFM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015426

0.00000000226334

 +4.1672% +28.259%

153739

2

471.27

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00015365

0.00000000225439

 +0.23077% +28.7972%

153650

2

64.5

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015336

0.00000000225013

 +3.76329% +9.61864%

153358

2

89.67

?

 LEA AI (LEA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001533

0.000000000224925

 +0.69873% +6.03369%

153329

2

2.14

?

 Shiba Armstrong (SHIBA) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015325

0.00000000224852

 +4.75666% +10.2135%

153254

2

5769.44

?

 VitaNova (SHOW) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0163976

0.00000024059

 +3.63717% +9.16903%

153210

2

3.35

?

 Sector (SECT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015437

0.00000000226495

 +4.37074% +14.1556%

153197

2

266.75

?

 Beni (BENI) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

250.47

0.00367495

 +2.27559% +1.30098%

153099

2

104284

2

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00170107

0.0000000249585

 +2.90408% +8.24551%

153082

2

220.45

?

 Genopets (GENE) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00153478

0.0000000225186

 +6.21614% +2.61675%

153068

2

1214.43

?

 OctonetAI (OCTO) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007799

0.00000000114429

 -0.10269% -10.3217%

152985

2

41468

1

 KIP (KIP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015264

0.00000000223957

 +1.22767% +11.5937%

152628

2

90934

1

 Speedy (SPEEDY) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00143007

0.0000000209823

 +0.71788% -24.3033%

152422

2

58.52

?

 Tx24 (TXT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00613486

0.000000090012

 +13.3402% +9.80336%

152338

2

134.97

?

 BVM (BVM) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015358

0.00000000225336

 +7.57308% +6.79473%

152275

2

587.43

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00015217

0.00000000223267

 +4.56493% +19.8031%

152171

2

409.43

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

035HanPanaitte! 035HP! Pirkt / Pārdot

0.00015129

0.00000000221976

 -8.00544% +70.8301%

151988

2

10453.9

?

 035HanPanaitte! (035HP!) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00018411

0.0000000027013

 -1.2099% +9.68834%

151928

2

0.150135

?

 Bankless DAO (BANK) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00018444

0.00000000270614

 +6.5314% +2.73117%

151885

2

1541.67

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058466

0.00000000857826

 -1.32937% -1.33674%

151606

2

653.41

?

 Pillar (PLR) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00015154

0.00000000222343

 -14.8069% +43.9981%

151528

2

20810

?

 Gold (XAU) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

97.69

0.00143333

 -6.65096% -0.691514%

151517

2

29.28

?

Groyper GROYPER Pirkt / Pārdot

0.00162806

0.0000000238873

 +4.09872% +11.9867%

151409

2

32.03

?

 Groyper (GROYPER) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031165

0.0000000045726

 -0.6255% -0.112015%

151398

2

4.63

?

NULL MATRIX NULL Pirkt / Pārdot

17.69

0.000259552

 +2.78253% -10.3526%

151006

2

100.72

?

 NULL MATRIX (NULL) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015097

0.00000000221507

 +5.62397% +11.0085%

150884

2

119650

2

 Trust The Process (TRUST) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00077364

0.000000011351

 -1.54455% +5.89923%

150860

2

122.56

?

 Seba (SEBA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000044

0.0000000000645578

 +0.5044% +0.761675%

150637

2

391.96

?

Source SOURCE Pirkt / Pārdot

0.00026294

0.00000000385791

 +0.23414% -6.55508%

150006

2

0.900964

?

 Source (SOURCE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000192977

0.0000000000028314

 +5.26589% +7.45865%

149943

2

27.8

?

 Christ Is King (CIK) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015369

0.00000000225497

 +0.42846% +2.44533%

149886

2

872.16

?

 NORMIE (NORMIE) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00014927

0.00000000219012

 -3.93357% -81.0353%

149357

2

4875.87

?

 PATRIOT (PATRIOT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad