Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015983

0.00000000246332

 -0.4% -5.5%

159831

2

0.994946

?

 NOOT (Ordinals) (NOOT) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001595

0.000000000245823

 -8.7% -24.3%

159443

2

391.1

?

 EVANA (EVANA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031868

0.00000000491153

 +0.8% +4.8%

159342

2

47.65

?

 Gemach (GMAC) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00015938

0.00000000245638

 +7.1% -53.2%

159319

2

656.4

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000391432

0.0000000000060328

 +6.7% +2.1%

159288

2

2779.84

?

 RIBBIT (RBT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016226

0.00000000250077

 -2.7% +9.2%

159101

2

2732.61

?

 Baby Troll (BABYTROLL) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017289

0.0000000026646

 -1.5% +21.9%

159064

2

1111.01

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00015895

0.00000000244976

 +4.4% -31.2%

158952

2

5489.39

?

 Gramming (GRAMMING) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051606

0.00000000795358

 +0.4% 0%

158530

2

118.75

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.79

0.000274182

 -1.2% +19.7%

158251

2

92546

1

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021037

0.00000000324225

 -10.1% -10.3%

157713

2

2139.15

?

 The Patriots (PATRIOTS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015771

0.00000000243065

 -0.1% +1.5%

157705

2

67.57

?

 WallStreetBets DApp (WSB) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00169226

0.0000000260813

 +0.4% +7.6%

157380

2

33.24

?

 Groyper (GROYPER) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.523542

0.00000806889

 -3% -1.3%

157063

2

49.46

?

 DYOR Coin (DYOR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.0001568

0.00000000241662

 -0.1% -2.3%

156735

2

2.71

?

 Cheese (CHEESE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120316

0.00000185432

 -1.1% +4.2%

156672

2

3.14

?

 APY.vision (VISION) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001567

0.00000000241508

 +0.1% +2.3%

156643

2

157.64

?

 Top G (TOPG) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00044284

0.0000000068251

 +5.1% +8.1%

156636

2

494.08

?

 ApeBond (ABOND) cenas grafiks

JESUS LOVES YOU JLY Pirkt / Pārdot

0.00016155

0.00000000248983

 -69.6% 0%

156632

2

149444

2

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.000000000024197

 -0.7% +0.7%

156573

2

94.08

?

Janet JANET Pirkt / Pārdot

0.00015642

0.00000000241076

 -3.7% -6.9%

156490

2

288.65

?

 Janet (JANET) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002318

0.00000000357253

 +2.9% -5.6%

156394

2

399.59

?

 Revshare (REVS) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015578

0.0000000024009

 -0.8% -4.8%

155779

2

249.55

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

6.09

0.0000938598

 -12.2% +18.2%

155774

2

2744.25

?

 Hacash Diamond (HACD) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000330125

0.00000000000000508793

 +3% +3.3%

155766

2

3.82

?

 Dynamix (DYNA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000281224

0.00000000000433426

 -0.1% -3.6%

155741

2

22976

?

 TonCapy (TCAPY) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.0003255

0.00000000501664

 -2% +2.7%

155614

2

8.34

?

 Thorstarter (XRUNE) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

336.7

0.00518926

 +0.5% +6.8%

155462

2

55949

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996792

0.0000153627

 +0.2% -0.2%

155375

2

689.88

?

BloxAPI BLOXX Pirkt / Pārdot

0.000155

0.00000000238888

 +2% -22.3%

154934

2

3777.93

?

 BloxAPI (BLOXX) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067853

0.0000000104576

 +0.4% -2.3%

154900

2

3.58

?

 Kabila (KBL) cenas grafiks

Metafluence METO Pirkt / Pārdot

0.00003225

0.000000000497041

 0% -0.3%

154797

2

4809.39

?

Never Give Up MINER Pirkt / Pārdot

0.00015481

0.00000000238595

 -5.4% -4.4%

154751

2

10199.9

?

 Never Give Up (MINER) cenas grafiks

Bitune TUNE Pirkt / Pārdot

0.00154702

0.0000000238429

 +4% -14.7%

154702

2

7.02

?

 Bitune (TUNE) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00305695

0.0000000471141

 0% -0.3%

154688

2

0.441699

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015435

0.00000000237886

 +0.7% +5.1%

154280

2

24.87

?

 Just a LOTTO ($LOTTO) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015464

0.00000000238333

 -7.7% +5.9%

154178

2

12237

?

 World Of Claudecraft (WOC) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00402404

0.000000062019

 +12.1% +41.3%

154016

2

2062.19

?

 GOGGLES (GOGLZ) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00313325

0.00000004829

 +5.2% -4.4%

153945

2

1932.6

?

 AtlasOra (AORA) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.00000000302

0.0000000000000465446

 0% +5.2%

153919

2

1421.69

?

 Fronk (FRONK) cenas grafiks

888 888 Pirkt / Pārdot

0.00173228

0.0000000266981

 +0.3% +4.7%

153853

2

37.75

?

 888 (888) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00011612

0.00000000178966

 -0.7% -26.3%

153807

2

235.2

?

 StakePoint (SPT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022964

0.00000000353924

 -0.6% +1.1%

153189

2

159.08

?

 Mars Ecosystem (XMS) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001529

0.000000000235651

 0% +2%

152947

2

14.71

?

 UnleashClub (UNLEASH) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00015788

0.00000000243327

 +4.2% +10.8%

152837

2

642.29

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015724

0.0000000024234

 +3.8% +28.5%

152831

2

1411.1

?

 Winter Arc (WINTER) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001526

0.00000000235189

 -2.4% -0.9%

152598

2

2050.74

?

StarShip STARSHIP Pirkt / Pārdot

0.00808446

0.000000124599

 +0.5% +1.7%

152004

2

4.37

?

 StarShip (STARSHIP) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00056301

0.00000000867718

 +2.6% +6.1%

151989

2

327.37

?

 Monsta Infinite (MONI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015203

0.0000000023431

 -0.1% -4.1%

151905

2

432.52

?

 BIAO on SOL (BIAO) cenas grafiks

EarthMeta EMT Pirkt / Pārdot

0.00007529

0.00000000116038

 +79.5% -96.3%

151793

2

4788.69

?

 EarthMeta (EMT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015189

0.00000000234095

 -0.3% +7%

151784

2

575.27

?

 Urolithin A ($URO) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045155

0.00000000695934

 -0.1% -0.4%

151580

2

41451

1

Primer PR Pirkt / Pārdot

0.00052927

0.00000000815717

 -4.2% -13.2%

151461

2

553.13

?

 Primer (PR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015131

0.00000000233201

 -1.4% +20.6%

151212

2

2370.83

?

 Litecoin Mascot (LESTER) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002472

0.000000000380988

 -8.2% -0.6%

151022

2

51663

1

Fefe FEFE Pirkt / Pārdot

0.00035858

0.00000000552648

 -0.3% -32.5%

150851

2

32.41

?

 Fefe (FEFE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019033

0.00000000293339

 +0.4% +3.3%

150792

2

8.67

?

 GUMMY (GUMMY) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015068

0.0000000023223

 +0.3% +1%

150613

2

17.59

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018384

0.00000000283336

 -0.1% +3.2%

150566

2

289.44

?

 RETSBA (RETSBA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00163312

0.0000000251698

 +0.7% +2.4%

150247

2

11.58

?

 Ÿ (YAI) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015017

0.00000000231444

 -1.8% -8.1%

150166

2

296.89

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00150148

0.000000023141

 +0.1% +13.7%

150160

2

3785.24

?

 Ravenhood (RVH) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015624

0.00000000240799

 +0.4% +3.7%

149998

2

21.08

?

 Dolos The Bully (BULLY) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00158037

0.0000000243569

 +3.3% -3.1%

149948

2

11.63

?

 Friend.tech (FRIEND) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016889

0.00000000260295

 -0.1% -2%

149799

2

10.97

?

 Alaska Gold Rush (CARAT) cenas grafiks

WEN WEN Pirkt / Pārdot

0.00014972

0.0000000023075

 +5.3% 0%

149718

2

583.58

?

USDFC USDFC Pirkt / Pārdot

1.01

0.0000155662

 +0.1% 0%

149544

2

8118.22

?

ParallelAI PAI Pirkt / Pārdot

0.00149402

0.000000023026

 0% +1.3%

149402

2

45.22

?

 ParallelAI (PAI) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000355539

5.47961e-18

 +0.7% +3.4%

149327

2

1.32

?

 Pepa Inu (PEPA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014896

0.00000000229579

 -3% -8.6%

149233

2

481.23

?

 Catalorian (CATALORIAN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00021706

0.00000000334535

 -1.3% +6.5%

148794

2

537.87

?

 BEATS on BASE (BEATS) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00215241

0.0000000331732

 +2.1% +1.1%

148408

2

343.24

?

 The Petros Token ($TPT) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014814

0.00000000228315

 -5.5% -2.9%

148401

2

884.9

?

 NSDQ420 (NSDQ) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014838

0.00000000228685

 -0.8% +1.9%

148378

2

73.74

?

 Speedy (SPEEDY) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00014846

0.00000000228808

 +59.3% +82.8%

148317

2

6919.82

?

 FAHHHH (FAHHHH) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00015235

0.00000000234804

 +0.8% +4.4%

148249

2

42.29

?

 Choctopus (CHOCTOPUS) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

16.54

0.000254916

 -0.1% +38.6%

148245

2

57088

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00007561

0.00000000116531

 0% -7.7%

148201

2

35.28

?

 Zeusshield (ZSC) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00014791

0.00000000227961

 -2.2% 0%

148187

2

1671.13

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00001704

0.000000000262623

 +0.9% +0.4%

147950

2

251.32

?

BALD BALD Pirkt / Pārdot

0.000000147886

0.00000000000227924

 +0.1% +3.1%

147881

2

118.46

?

 BALD (BALD) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014779

0.00000000227776

 +0.8% +3.1%

147757

2

453.38

?

 FartStrategy (FSTR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solace $SOLACE Pirkt / Pārdot

0.00016835

0.00000000259463

 -2.2% -3.8%

147309

2

140.46

?

 Solace ($SOLACE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014707

0.00000000226687

 -0.4% -2.8%

147055

2

132.36

?

 MamaBull (MAMA) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00014702

0.00000000225104

 -2.8% -7.2%

147014

2

35884

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00187681

0.0000000289283

 +0.2% +1.7%

146956

2

18215.1

?

 LETSTOP (STOP) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00014693

0.00000000226471

 -4.2% -9.1%

146929

2

65.61

?

 HatchyPocket (HATCHY) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00252434

0.000000038909

 +1.6% -1%

146688

2

21.02

?

 Gains (GAINS) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000212

0.0000000000326767

 -9.6% -63.9%

146617

2

78786

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.64

0.000287308

 0% +0.8%

146607

2

725647

11

MIMANY MIMANY Pirkt / Pārdot

0.00015128

0.00000000233176

 +1% -26.4%

146436

2

208.01

?

 MIMANY (MIMANY) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00146399

0.0000000225653

 -4.5% -3.1%

146399

2

1377.43

?

 Lunar (LNR) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00014603

0.00000000225084

 +11.4% -4%

146026

2

7899.56

?

 isometric (ISO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016548

0.00000000255063

 -7% -12.2%

145972

2

2554.3

?

 Nakamigo (MEEGSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad