Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Octokn OTK Pirkt / Pārdot

0.00026609

0.00000000336078

 +6.78025% +12%

211767

3

17970.7

?

 Octokn (OTK) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105816

0.0000000133648

 0% +9.6%

211633

3

36.04

?

 Gold Fever Native Gold (NGL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015931

0.00000000201213

 -1.36386% +3.1%

211091

3

14998.4

?

 StakePoint (SPT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

495.68

0.00626056

 +0.00107% +0.2%

210931

3

3

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00209855

0.0000000265052

 -0.85884% +4.2%

209926

3

58.62

?

 Ÿ (YAI) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00104535

0.000000013203

 +5.34215% -18.7%

209069

3

1571.88

?

 KoKoK The Roach (KOKOK) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030753

0.00000000388418

 +0.28441% -16.6%

208963

3

92.67

?

 Wam (WAM) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00020896

0.00000000263922

 +5.19721% +39.2%

208950

3

5232.87

?

 Axis (MAXIS) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020918

0.000000002642

 +10.7544% +163.2%

208515

3

7848.03

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

ORO ORO Pirkt / Pārdot

0.0024425

0.0000000308494

 -0.26747% +6.2%

208338

3

502.37

?

 ORO (ORO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00021007

0.00000000265324

 -5.46304% -14.1%

208261

3

2156.28

?

 Beni (BENI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00393959

0.000000049758

 0% +9.7%

208245

3

420.31

?

 Big Data Protocol (BDP) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00021045

0.00000000265804

 +2.66227% -49.8%

208150

3

25458

?

 Magpie (MAGPIE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041521

0.00000000524421

 +0.06747% +7.5%

207677

3

390.42

?

 Gemach (GMAC) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00272025

0.0000000343574

 -0.93155% +1%

207563

3

73.29

?

 Bazed Games (BAZED) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026998

0.00000000340991

 0% +8.2%

207502

3

15.7

?

 GobStrategy (GOBSTR) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0188003

0.000000237452

 -0.72195% +7.2%

207490

3

32.86

?

 Gameswap (GSWAP) cenas grafiks

MAGAIBA MAGAIBA Pirkt / Pārdot

0.00020743

0.00000000261989

 +134.481% +484.8%

207427

3

64411

1

 MAGAIBA (MAGAIBA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.73

0.000261825

 -1.34705% +1.7%

207391

3

48.95

?

 DeFrogs (DEFROGS) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.0002338

0.00000000295295

 -0.38969% -31.9%

207352

3

3334.81

?

 Stickman (STICKMAN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.87

0.000326745

 -6.95342% -7.5%

207304

3

125117

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XMONEY XMONEY Pirkt / Pārdot

0.00020743

0.00000000261989

 -9.11568% -1.3%

207244

3

2138.14

?

 XMONEY (XMONEY) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999432

0.0000126231

 -0.00346% +0.2%

206786

3

292889

4

IC Ghost GHOST Pirkt / Pārdot

0.00002236

0.000000000282412

 +0.97421% +62.5%

206769

3

145.42

?

 IC Ghost (GHOST) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020671

0.0000000026108

 -8.12664% +12.1%

206705

3

1404.11

?

 Primis Protocol (PRIMIS) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000491051

0.0000000000000062021

 -0.99892% -8.1%

206581

3

24921

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00413126

0.0000000521788

 -5.85382% -6%

206565

3

695.58

?

 Peanut (NUX) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chancecoin CHANCE Pirkt / Pārdot

0.00020602

0.00000000260208

 -13.019% -7.6%

206005

3

30625

?

 Chancecoin (CHANCE) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021178

0.00000000267483

 +13.9422% -6.7%

205958

3

9077.98

?

 HOOD PEPE (HPEPE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00050516

0.0000000063803

 -1.54114% +12.8%

205843

3

149.22

?

 Paintswap (BRUSH) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00243895

0.0000000308045

 -1.17768% +4.9%

205768

3

1.095

?

 Hunny Finance (HUNNY) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.0002056

0.00000000259678

 -1.61335% -8.5%

205595

3

2673.71

?

 Paraloom (PARALOOM) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013702

0.0000000017306

 0% +5.3%

205572

3

7.69

?

 Sphynx Labs (SPHYNX) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003361

0.000000000424503

 -7.41199% -8.9%

205320

3

48478

1

 Taraxa (TARA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

613.96

0.00775447

 -1.18867% -6%

205183

3

102535

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00068019

0.00000000859097

 -0.18828% -11.9%

204858

3

33.82

?

 Cryowar (CWAR) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00024779

0.00000000312965

 -3.03074% -17.7%

204584

3

1184.97

?

 BULLEN (BULLEN) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122345

0.00000154525

 -1.6238% -14.6%

204517

3

1.4

?

 ACryptoS [OLD] (ACS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

599.78

0.00757537

 +0.77512% +3.4%

204277

3

39509

?

 Mastercard xStock (MAX) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00295861

0.000000037368

 -6.70917% -1.2%

204212

3

56.89

?

 Donald Toad Coin (DTC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000297863

0.00000000000376208

 -0.62955% +4.9%

204170

3

373.31

?

 Eloncoin (ELON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

164.85

0.0020821

 -4.57085% +0.6%

204122

3

52.84

?

Cheems CHEEMS Pirkt / Pārdot

0.00008354

0.00000000105513

 -2.10309% +13.6%

203978

3

253.83

?

 Cheems (CHEEMS) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0475519

0.000000600592

 -0.1666% -2.1%

203937

3

160.15

?

 DeHive (DHV) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022376

0.00000000282614

 -1.43667% +3.5%

203845

3

224.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020394

0.00000000257581

 -0.53034% +5.4%

203710

3

11.4

?

 Brent on SOL (BRENT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141063

0.0000000178166

 -0.49209% +3.1%

203289

3

11181.6

?

 Limoverse (LIMO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020307

0.00000000256482

 -0.82897% +15.9%

203070

3

168.97

?

 Top G (TOPG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.240326

0.00000303538

 0% +9%

203038

3

62.73

?

 BOMB (BOMB) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00000643

0.0000000000812125

 +33.1723% +53%

203012

3

3338.3

?

 Gamium (GMM) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00020269

0.00000000256003

 -4.07789% +13.8%

202678

3

907.78

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000048105

0.00000000000607578

 -0.81932% +3.5%

202374

3

25820

?

 Mars (MARS) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000480555

0.00000000000000606953

 +4.2248% +6.7%

202233

3

1468.97

?

 Pepoclown (HONK) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000479963

0.00000000000606205

 -1.43699% +5.9%

201983

3

221.22

?

 Estee (ESTEE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021029

0.00000000265602

 +8.87831% +13.8%

201971

3

8318.68

?

 Dolos The Bully (BULLY) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057093

0.00000000721099

 +3.08248% +4.2%

201906

3

188.56

?

 Divvy.bet (DVY) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020186

0.00000000254954

 -4.75504% +30.8%

201822

3

868.4

?

 Edwin (EDWIN) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00020166

0.00000000254702

 +0.36782% +28.4%

201632

3

199.08

?

 Tsotchke (TSOTCHKE) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00020161

0.00000000254638

 -4.52341% +71.4%

201567

3

369.14

?

 Libra (LIBRA) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017609

0.00000000222406

 0% -8.8%

201288

3

145.7

?

 Masa (MASA) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00223233

0.0000000281949

 +51.8837% +63.9%

201242

3

32189

?

 Topaz (TOPAZ) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0343735

0.000000434146

 0% -1.5%

201058

3

106.89

?

 Eigenpie (EGP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.154604

0.00000195269

 -0.96841% +5%

200786

3

2.9

?

 APY.vision (VISION) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129417

0.0000000163457

 -16.8939% -10.1%

200565

3

4.92

?

 Zus (ZCN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004915

0.000000000620777

 -8.63523% +7.4%

200369

3

123.39

?

 Forgotten Playland (FP) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00020144

0.00000000254424

 -15.8983% -5%

200354

3

3517.72

?

 Zoomer (ZOOMER) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000025049

0.000000000000316375

 -0.56433% +22.3%

200345

3

3056.51

?

 FREEdom coin (FREE) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000200139

2.52781e-18

 -0.60911% -10%

200139

3

2.01

?

 Leopard (LEOPARD) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.0100308

0.000000126691

 -14.5657% -32.5%

199858

3

26666

?

 Luckycoin (LKY) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00020565

0.00000000259741

 +6.01711% +28.8%

199668

3

6297.77

?

 AuraFarming (AURAFARM) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00289396

0.0000000365514

 -1.40433% -8.1%

199615

3

660.45

?

 The Petros Token ($TPT) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000779286

 -0.74273% -0.4%

199455

3

5301.19

?

Nuritopia NBLU Pirkt / Pārdot

0.0000675

0.000000000852542

 -4.65482% -32%

199254

3

3619.34

?

 Nuritopia (NBLU) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.94

0.000365519

 +1.74338% +1.8%

199043

3

1288.16

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00019899

0.00000000251329

 +4.81133% +12.1%

198976

3

1059.49

?

 sci-hub (SCIHUB) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019849

0.00000000250698

 -0.81796% -0.9%

198470

3

29.01

?

Dynamix DYNA Pirkt / Pārdot

0.000000000379978

0.00000000000000479922

 0% +5.6%

198342

3

4.44

?

 Dynamix (DYNA) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010523

0.0000000132908

 -2.39272% +1.3%

198304

3

10.56

?

 HeadStarter (HST) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020316

0.00000000256596

 -1.13453% +3.5%

198081

3

1.23

?

 PacMoon (PAC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019802

0.00000000250104

 -0.99288% +20.9%

197762

2

38758

?

 Buttcoin (BUTTCOIN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019779

0.00000000249814

 -0.47991% +6.7%

197728

2

2703.49

?

 Urolithin A ($URO) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0197646

0.000000249631

 -1.72467% +29.7%

197712

2

420.66

?

 Gradient (GRAY) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0477249

0.000000602778

 -1.0363% -7.7%

197148

2

11.26

?

 Bware (INFRA) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00020044

0.00000000253161

 -7.47095% +1.1%

196973

2

688.12

?

 RIP (RIP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.457288

0.00000577566

 -0.64325% +8.6%

196663

2

862.96

?

 Open Stablecoin Index (OPEN) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019654

0.00000000248235

 +0.3152% +20.7%

196465

2

576.86

?

 ORBIT (GRIFT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00269895

0.0000000340884

 -9.46922% -3.7%

196068

2

1258.32

?

 roule token (ROUL) cenas grafiks

WORM WORM Pirkt / Pārdot

0.049263

0.000000622204

 -41.5581% -5.4%

195970

2

116

?

 WORM (WORM) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.66

0.000627218

 -3.86528% -1.2%

195921

2

100099

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.34

0.000092706

 -0.38009% -0.4%

195692

2

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000014

0.0000000000176823

 0% +23%

195572

2

7.63

?

 Dogecoin20 (DOGE20) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001955

0.000000000246921

 -0.7602% +4.8%

195538

2

16.48

?

 UnleashClub (UNLEASH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad