Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StakePoint SPT Pirkt / Pārdot

0.00015934

0.00000000199937

 -1.52416% +2.4%

211134

3

149.16

?

 StakePoint (SPT) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.5

0.000357613

 -1.75149% -2.5%

210752

3

13981

?

 Comcast xStock (CMCSAX) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0002047

0.00000000256854

 +3.43545% +34.2%

210662

3

2253.71

?

 BUGO (BUGO) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030999

0.0000000038897

 +1.59797% -0.2%

210632

3

46.17

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0057074

0.0000000716155

 -2.6293% -2.5%

210484

3

3.98

?

 Prime Numbers Labs (PRFI) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0399988

0.000000501898

 -14.3351% -23.4%

210429

3

57562

1

 Kyrrex (KRRX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000021

0.0000000000263505

 -6.27798% -23.3%

210427

3

2329.52

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00006755

0.000000000847606

 -4.67607% -11.7%

210295

3

26710

?

 Common (COMMON) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00021009

0.00000000263618

 -14.2999% +117.8%

210090

3

82110

1

 meow (MEOW) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00020999

0.00000000263492

 -13.1035% -15.4%

209993

3

2098.35

?

 Lord of Dragons (LOGT) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00201774

0.0000000253183

 +32.8963% +140.1%

209845

3

102363

1

 R2 Protocol (R2) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00587011

0.0000000736572

 -8.2636% -48.8%

209675

3

10693.2

?

 Celsius Network (CEL) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.000000000017567

 -2.95373% -0.1%

209525

3

1.83

?

Pepe Community PEPE Pirkt / Pārdot

0.00028501

0.00000000357626

 -1.48989% +2.2%

209422

3

43.31

?

 Pepe Community (PEPE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.78

0.00145279

 +0.52153% +1.2%

209388

3

1283.93

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000209207

2.6251e-18

 +3.89091% +7.9%

209207

3

2.73

?

 Leopard (LEOPARD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000995252

0.0000000000124883

 0% -0.6%

209003

3

2.49

?

Philip Morris xStock PMX Pirkt / Pārdot

181.51

0.00227756

 -3.00036% -5.3%

208833

3

512.97

?

 Philip Morris xStock (PMX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020877

0.00000000261961

 -4.42278% -22.2%

208720

3

943.72

?

 Gen Z Quant (QUANT) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.0002096

0.00000000263003

 +2.5755% -6.8%

208472

3

6453.91

?

 Glorp (GLORP) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020836

0.00000000261447

 -1.68052% -1.4%

208361

3

23508

?

 Donkey (DONKEY) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020828

0.00000000261346

 -4.91576% -4.4%

208193

3

154714

2

 TYTAN (TYTAN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00403676

0.0000000506526

 +4.46268% +12.7%

208152

3

10056.2

?

 Spintria (SP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026199

0.00000000328741

 -1.4846% -3.3%

208022

3

25184

?

 Alpha (ALPHA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00223615

0.0000000280588

 -7.14927% +4.7%

207961

3

1198.4

?

 Groyper (GROYPER) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020794

0.0000000026092

 +1.73363% -25.2%

207902

3

443.01

?

 Gemini (GEMINI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008011

0.0000000100521

 -5.12496% +15.6%

207764

3

34.39

?

 Pillar (PLR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.16

0.00784441

 -0.04275% +3.6%

207705

3

159525

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00021257

0.00000000266729

 -1.55315% -35.6%

207365

3

53700

1

 The Callooor (CALLOOOR) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020729

0.00000000260104

 -0.36557% -9%

207279

3

1513.7

?

 PVS (PVS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAPI HAPI Pirkt / Pārdot

0.251888

0.00000316065

 +1.17771% -9.4%

206921

3

2941.31

?

 HAPI (HAPI) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021424

0.00000000268825

 -3.66062% -21%

206889

3

3471.47

?

 XONA AGENT (XONA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010202

0.00000000128013

 0% -3.1%

206883

3

1207.03

?

 Locked Money (LMY) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020681

0.00000000259502

 -2.62371% -2.7%

206778

3

765.5

?

 Bingus The Cat (BINGUS) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405996

0.0000000509437

 -1.18875% -9.2%

206691

3

54.36

?

 ELYFI (ELFI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.28

0.000329757

 +0.27679% +3%

206443

3

159228

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00095472

0.0000000119797

 -3.0135% -7.5%

206434

3

2703.04

?

 AgentLISA (LISA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00162338

0.0000000203699

 -2.20234% -4.8%

206366

3

27.02

?

 Autobahn Network (TXL) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.0002229

0.00000000279691

 -18.8448% -22.6%

206148

3

45027

1

 Prometheus (PROMETHEUS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026007

0.00000000326332

 -1.52938% -1.7%

206128

3

5.04

?

 GUMMY (GUMMY) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00109305

0.0000000137154

 +1.35652% +6.2%

205944

3

35.79

?

 HeadStarter (HST) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00041226

0.00000000517297

 +2.77964% +7.4%

205711

3

1280.34

?

 Biswap (BSW) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00021149

0.00000000265374

 +36.5935% +9.2%

205467

3

36559

?

 WHEN (WHEN) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023357

0.0000000029308

 -19.3813% -5%

205430

3

3564.28

?

 Coinye West (COINYE) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.00021334

0.00000000267696

 -16.4551% -54%

205376

3

40456

1

 wiwiwi (WIWIWI) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000517

0.0000000000648723

 -2.10929% -11.6%

205359

3

89284

1

 STAYNEX (STAY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.99

0.00166874

 +3.32772% -0.9%

205068

3

398.74

?

Solrouter ROUTER Pirkt / Pārdot

0.00030665

0.00000000384779

 -12.7153% -3.1%

205054

3

8375.04

?

 Solrouter (ROUTER) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000486973

0.00000000000000611046

 -3.73858% +4.9%

204865

3

24722

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020554

0.00000000257908

 -2.51047% -11.8%

204630

3

3032.68

?

 Kamala Horris (KAMA) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020449

0.00000000256591

 -3.58322% -20.6%

204382

3

3524.85

?

 PumpMindVirus (PMV) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000391866

0.00000000000000491979

 0% +4.5%

204380

3

1.83

?

 Dynamix (DYNA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00175592

0.000000022033

 +0.16283% -13.8%

204366

3

4353.19

?

 Alpha Base Index (ABX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

221.86

0.00278386

 +3.88359% +2.1%

204106

3

706.24

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002041

0.000000000256101

 -9.01083% -13.2%

204081

3

11.17

?

 Shido DEX (SHDX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020403

0.00000000256014

 +555.943% -36.1%

204030

3

7.07

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00203864

0.0000000255805

 -3.53076% -3.2%

203864

3

21.35

?

 Ÿ (YAI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028431

0.00000000356748

 -3.14396% -7.2%

203569

3

329.97

?

 Quan2um ($QNTM) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

148.87

0.001868

 +2.48301% -3.7%

203264

3

1639660

21

 Shopify • Robinhood Token (SHOP) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

474.24

0.00595069

 0% -2.2%

202467

3

4

?

 Linde xStock (LINX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00413367

0.0000000518686

 +3.7785% +8.3%

202306

3

8.97

?

 Radar (RADAR) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003311

0.000000000415459

 -3.26445% +7%

202238

3

53370

1

 Taraxa (TARA) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052609

0.00000000660129

 -2.52376% -3.6%

202175

3

98.38

?

 Giveth (GIV) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264829

0.0000000332303

 0% +0.3%

202115

3

67.33

?

DeFrogs DEFROGS Pirkt / Pārdot

20.2

0.000253466

 -2.92477% +0.4%

201999

3

65.51

?

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00104173

0.0000000130715

 -7.79765% -19.2%

201771

3

400.46

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026246

0.00000000329331

 0% -2.7%

201726

3

185.4

?

 GobStrategy (GOBSTR) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020162

0.0000000025299

 -13.0495% -32.5%

201575

3

9354.74

?

 Smoking Wizard (WIZARD) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

2027 2027 Pirkt / Pārdot

0.00020255

0.00000000254156

 -2.34917% +16.1%

200924

3

5092.68

?

 2027 (2027) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00200875

0.0000000252055

 -6.60922% -13.4%

200875

3

1231.82

?

 Swag ($SWAG) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020049

0.00000000251572

 -3.68337% -1.8%

200435

3

29283

?

 Elon Coin (ELON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00007552

0.000000000947613

 0% -21.7%

199457

3

81.83

?

 Spheroid Universe (SPH) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.153386

0.00000192466

 -2.06441% -0.6%

199075

2

2.63

?

MARA xStock MARAX Pirkt / Pārdot

11.23

0.000140912

 0% +4.1%

198821

2

76.45

?

 MARA xStock (MARAX) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069806

0.00000000875914

 -8.69457% +6.9%

198820

2

1498.25

?

 Elmo (ELMO) cenas grafiks

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00019878

0.00000000249426

 -3.61621% -28.6%

198785

2

143422

2

 18bro the blackcat (十八BRO) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dogwifpants PANTS Pirkt / Pārdot

0.00020251

0.00000000254106

 -30.1056% -80.1%

198644

2

79558

1

 dogwifpants (PANTS) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198396

0.00000000000000248944

 0% +1.5%

198396

2

167.64

?

 SHIBGF (SHIBGF) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019795

0.00000000248384

 -3.61879% -3.3%

197948

2

515.72

?

 0xMonk by Virtuals (MONK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019799

0.00000000248435

 -2.92785% -5.3%

197920

2

26417

?

 Pumpfun Pepe (PFP) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002271

0.000000000284961

 -1.51623% -5.7%

197796

2

7949.12

?

 DuckChain Token (DUCK) cenas grafiks

Larping Cat LARPY Pirkt / Pārdot

0.0002012

0.00000000252463

 -22.2448% 0%

197778

2

68331

1

Mastercard xStock MAX Pirkt / Pārdot

580.39

0.00728264

 -1.16801% -2.6%

197691

2

34210

?

 Mastercard xStock (MAX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054492

0.00000000683757

 +0.00554% -0.8%

197642

2

73.16

?

Juno Agent JUNO Pirkt / Pārdot

0.000002

0.0000000000250957

 -5.46101% -17.4%

197605

2

2224.13

?

 Juno Agent (JUNO) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

159.14

0.00199686

 0% -3.5%

197215

2

3.17

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000197084

0.00000000000247298

 0% -17.6%

197084

2

100.98

?

 Bretter Brett (BRETT) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019708

0.00000000247293

 0% -7.2%

197082

2

98.64

?

 HoldFlow (HOLD) cenas grafiks

GalaConnect Bridged WXRP (GalaChain) GWXRP Pirkt / Pārdot

1.52

0.0000190727

 +5.6717% +4.8%

196771

2

5310.11

?

 GalaConnect Bridged WXRP (GalaChain) (GWXRP) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.00019667

0.00000000246778

 +79.0064% -51.5%

196699

2

63358

1

 INTERN (INTERN) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019651

0.00000000246578

 -3.67256% -6.7%

196507

2

114.9

?

 Catalorian (CATALORIAN) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00048418

0.00000000607541

 +2.75122% +0.8%

196410

2

2926.18

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad