Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00015695

0.00000000230632

 -1.21676% -4.3321%

156945

2

111124

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015733

0.00000000231191

 +1.89803% -15.1718%

156838

2

422.04

?

 Agent Ted (TED) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Last Click LASTCLICK Pirkt / Pārdot

0.00015624

0.00000000229589

 +2.37974% -10.6772%

156236

2

43.37

?

 Last Click (LASTCLICK) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007749

0.00000000113869

 +1.38917% -2.34757%

156143

2

43.64

?

 Croak ($CROAK) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025109

0.00000000368968

 +1.07731% -7.96272%

156022

2

82.33

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00184492

0.0000000271104

 +3.86453% -0.921538%

155841

2

1.99

?

Reddio RDO Pirkt / Pārdot

0.00008197

0.00000000120452

 -4.64148% -12.9922%

155745

2

8921.23

?

 Reddio (RDO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001557

0.000000000228796

 +1.60124% -2.71554%

155741

2

327.43

?

 Whale (WHALE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0259449

0.000000381252

 -0.01846% +26.9392%

155688

2

61.4

?

 Huebel Bolt (BOLT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318164

0.0000000467531

 +1.58884% +1.10405%

155649

2

5.01

?

 Radar (RADAR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001637

0.000000000240551

 +1.78287% +0.598979%

155551

2

5.03

?

Gameswap GSWAP Pirkt / Pārdot

0.0177431

0.000000260729

 +17.6156% +4.31419%

155440

2

24350

?

 Gameswap (GSWAP) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015535

0.00000000228281

 +0.74473% +4.76217%

155353

2

258.39

?

 Prophet of Ethereum (PROPHET) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00561839

0.0000000825602

 +0.45385% -27.7716%

155262

2

143.18

?

 CADAI (CADAI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325129

0.000000477766

 +0.0398% -0.544119%

155122

2

11789.4

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.126687

0.00000186162

 +1.81249% -18.7702%

154848

2

897.19

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00106338

0.000000015626

 -3.94948% -2.55248%

154795

2

8009.03

?

 Alpha Base Index (ABX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00146226

 +7.26886% +1.86698%

154346

2

6.4

?

 Medtronic xStock (MDTX) cenas grafiks

REL REL Pirkt / Pārdot

0.00015423

0.00000000226636

 -5.14816% -42.3218%

154048

2

12023.1

?

 REL (REL) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0164323

0.000000241467

 -0.33658% +2.7485%

153867

2

1.85

?

 Sector (SECT) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.03

0.000264944

 +1.38881% +4.0173%

153775

2

1193.15

?

 NULL MATRIX (NULL) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000372747

0.00000000000000547739

 -12.8825% -20.1666%

153610

2

695.99

?

 BEAMCAT (BCAT) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0319049

0.000000468831

 +15.0841% +16.9787%

153598

2

254.48

?

 Tigres Fan Token (TIGRES) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001549

0.0000000022762

 +3.32823% +3.29812%

153587

2

80.04

?

 Beni (BENI) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.15135

0.00000222403

 -6.99074% -25.4256%

152946

2

77487

1

 Bitcos Pro (BOS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000153

0.0000000000224828

 +0.30926% +1.15019%

152942

2

2.08

?

 x420 (X420) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000447

0.0000000000656851

 -0.52581% +1.94674%

152814

2

196.84

?

 COCO COIN (COCO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00306294

0.0000000450088

 +1.24523% -5.3518%

152777

2

446.83

?

 TrustFi Network (TFI) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00015264

0.00000000224299

 +0.44113% -8.09725%

152638

2

305.28

?

 Blockchain Brawlers (BRWL) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000017

0.0000000000249809

 +3.09662% +3.80435%

152503

2

114.23

?

 Thank You So Much (TYSM) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001529

0.00000000224681

 +1.44614% +6.4903%

152477

2

90340

1

 Speedy (SPEEDY) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.00015253

0.00000000224137

 +9.65151% -27.7736%

152288

2

27185

?

 DAT BOI (DATBOI) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Avarik Saga AVRK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HedgeFi HEDGE Pirkt / Pārdot

0.00015199

0.00000000223344

 +0.59835% +1.03601%

151995

2

48.13

?

 HedgeFi (HEDGE) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00066962

0.00000000999314

 -0.56186% -0.0892057%

151964

2

0.075751

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001586

0.00000000233057

 +0.5406% +0.204002%

151922

2

666.12

?

Catheon Gaming CATHEON Pirkt / Pārdot

0.00009488

0.00000000139423

 +35.5514% +36.3379%

151832

2

5105.98

?

 Catheon Gaming (CATHEON) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000195267

0.00000000000286938

 +5.72177% +5.59557%

151723

2

12.21

?

 Christ Is King (CIK) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002125

0.000000000312261

 +0.14321% -26.1196%

151638

2

103.74

?

 DeFi Land (DFL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00870412

0.000000127904

 -0.84477% -1.59488%

151620

2

10409.2

?

 Tranche Finance (SLICE) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031167

0.00000000457988

 -0.00162% -0.012334%

151383

2

0.095187

?

The Lion LION Pirkt / Pārdot

0.00015106

0.00000000221977

 -5.83234% -17.6737%

150916

2

28771

?

 The Lion (LION) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00081366

0.0000000119564

 +1.06369% +3.981%

150618

2

3.74

?

 Book of Binance (BOOK) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0120524

0.000000177105

 +2.35398% -38.8468%

150570

2

5312.1

?

 OptionRoom (ROOM) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058033

0.00000000852774

 -1.40497% -2.82303%

150506

2

253.93

?

 Pillar (PLR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003577

0.00000000525627

 +2.18428% -9.66602%

150480

2

31809

?

 DogeBonk (DOBO) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.0017895

0.0000000262961

 +2.43548% +15.5361%

150211

2

9982.3

?

 Integral (ITGR) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.0003589

0.00000000527391

 -0.41169% +9.42262%

150185

2

1139.69

?

 Gold Reserve (GOR) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00016635

0.00000000244445

 -2.70319% -9.46719%

150037

2

52485

1

 Chuck (CHUCK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066808

0.0000000098172

 -1.88799% +4.92606%

149998

2

10160.5

?

 RioDeFi (RFUEL) cenas grafiks

OINK OINK Pirkt / Pārdot

0.0001534

0.00000000225416

 +21.7755% -25.5404%

149554

2

12068.5

?

 OINK (OINK) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000355269

5.22055e-18

 +0.85944% -22.2839%

149213

2

5.32

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00298365

0.0000000438437

 -1.38349% +29.9383%

149169

2

9306.77

?

 Peanut (NUX) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015021

0.00000000220728

 -0.67403% -18.6158%

148808

2

251

?

 Meme Games WTF (WTF) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014879

0.00000000218642

 +2.05215% -0.815164%

148787

2

185.34

?

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0001488

0.00000000218656

 -1.86279% +7.34534%

148776

2

57174

1

 PepeTopia (PEPETOPIA) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00135036

0.0000000198431

 -2.45242% -3.15973%

148540

2

14.64

?

 RabbitSwap (RABBIT) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00014873

0.00000000218553

 +29.6321% -23.9442%

148485

2

31913

?

 Cortisol Level (CORTISOL) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.0001232

0.00000000181038

 +0.5249% -0.370875%

148288

2

70847

1

BCREPE BCRE Pirkt / Pārdot

0.00031598

0.00000000464321

 +2.52525% +6.26029%

148230

2

7085.55

?

 BCREPE (BCRE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

248.34

0.00364927

 -1.99819% +0.690794%

147989

2

79076

1

Home Depot xStock HDX Pirkt / Pārdot

357.9

0.00525921

 -1.46828% -6.35797%

147960

2

9183.01

?

 Home Depot xStock (HDX) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00014814

0.00000000217686

 -5.29076% -3.96471%

147902

2

41731

1

 GAS (GAS) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00147017

0.0000000216036

 +2.74783% +0.238793%

147481

2

125.28

?

Source SOURCE Pirkt / Pārdot

0.00025835

0.00000000379893

 -0.00599% -1.51801%

147384

2

0.832661

?

 Source (SOURCE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00163137

0.0000000239724

 -1.21051% -3.35977%

147186

2

193.52

?

 Genopets (GENE) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014775

0.00000000217113

 +12.7427% -17.4088%

146923

2

3635.15

?

 blackpill (BP) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00014696

0.00000000215953

 +2.77479% +0.77389%

146879

2

21367

?

Dmail Network DMAIL Pirkt / Pārdot

0.00119477

0.0000000175567

 -2.50917% -18.0157%

146843

2

121805

2

 Dmail Network (DMAIL) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00069162

0.0000000101631

 +3.02053% -21.6641%

146661

2

49204

1

 Elderglade (ELDE) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003699

5.43555e-17

 +3.45661% +3.18646%

146629

2

60.11

?

 Bezoge Earth (BEZOGE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014635

0.00000000215056

 -7.59973% -4.33601%

146627

2

686.88

?

 Urolithin A ($URO) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00035172

0.0000000051684

 -0.01483% +0.59115%

146330

2

9115.73

?

NORMIE NORMIE Pirkt / Pārdot

0.00015035

0.00000000220934

 +2.67347% -1.94003%

146314

2

38.09

?

 NORMIE (NORMIE) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00015166

0.00000000222859

 -1.80182% +121.222%

146230

2

14199.1

?

 XONA AGENT (XONA) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000150191

0.000000000002207

 +0.04982% -6.49008%

146179

2

35.87

?

 Monko (MONKO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00014596

0.00000000214483

 -0.84155% +9.99627%

145955

2

5171.28

?

 SINBAD CREW BASE (SCB) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029183

0.00000000428834

 +1.31486% -0.165747%

145914

2

7.76

?

PARSIQ PRQ Pirkt / Pārdot

0.00049769

0.00000000731338

 -0.88946% +1.44695%

145702

2

2.18

?

 PARSIQ (PRQ) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00587047

0.0000000862645

 -0.67635% +7.66801%

145699

2

2.71

?

 BVM (BVM) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004234

0.000000000622171

 +1.45469% -5.10692%

145601

2

58.37

?

 RadioShack (RADIO) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.000162

0.00000000238053

 -10.0424% +1.21685%

145572

2

27328

?

 STABLE (STABLE) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000021096

0.000000000000309998

 +50.4181% +64.5713%

145556

2

174431

3

 Ginnan The Cat (GINNAN) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0132112

0.000000194134

 -0.22936% +0.0892911%

145316

2

10151.9

?

Meme Millionaires MFM Pirkt / Pārdot

0.00018693

0.00000000274687

 -1.20923% -4.88629%

145316

2

37.51

?

 Meme Millionaires (MFM) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000145252

0.00000000000000213443

 +1.51518% +1.78955%

145252

2

87.15

?

 Baby Floki (BABYFLOKI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772329

0.000000113491

 +0.00847% -0.162004%

145242

2

11169.9

?

TOBY TBY Pirkt / Pārdot

0.00001451

0.000000000213219

 +2.52423% +0.886549%

145130

2

16.15

?

LUCI LUCI Pirkt / Pārdot

0.00014549

0.00000000213792

 +2.42835% +2.99009%

145124

2

26.36

?

 LUCI (LUCI) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00022324

0.00000000328043

 -0.84692% -5.67223%

145106

2

136.05

?

 STFX (STFX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000162881

0.00000000000000239348

 +3.04595% +4.50416%

144784

2

574.87

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00007336

0.000000001078

 -0.65879% -6.2539%

144289

2

35600

1

 KIP (KIP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00125576

0.0000000184529

 -4.15008% -37.8321%

144271

2

56.96

?

 GemLink (GLINK) cenas grafiks

Pippkin The Horse PIPPKIN Pirkt / Pārdot

0.00015163

0.00000000222815

 -25.3316% -89.0977%

144270

2

182794

3

 Pippkin The Horse (PIPPKIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad