Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.55

0.00299207

 +1.05123% -4.5305%

241612

3

12224

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00039174

0.00000000458664

 -0.67392% -2.8114%

241316

3

3133.9

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

HashToken HTK Pirkt / Pārdot

68.69

0.000804248

 +6.9047% -13.748%

241112

3

872.86

?

 HashToken (HTK) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024059

0.00000000281692

 -0.8488% +4.2091%

240593

3

130.03

?

 Lockheed Martin Inu (LMI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.45

0.000075519

 -0.32655% +2.8369%

240557

3

487.49

?

 The Original Pepe (PEPE) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000120864

0.00000000000141512

 -0.63487% +34.5428%

240520

3

2956.46

?

 All Your Base (AYB) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00023896

0.00000000279783

 -1.23113% -18.2893%

239922

3

28627

?

 Tole Tole (MEIMEI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.00158971

0.0000000186129

 -0.16023% -5.5119%

239599

3

2.16

?

 Tradetomato (TTM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.57

0.00781616

 -3.59494% -0.9573%

239433

3

285.44

?

AXT Inc rStock RAXTI Pirkt / Pārdot

83.87

0.000981981

 -3.58286% +6.0719%

239402

3

535733

6

 AXT Inc rStock (RAXTI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025827

0.00000000302392

 -1.26937% +1.0106%

239398

3

340.95

?

 Boomer (BOOMER) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015917

0.00000000186362

 -3.02815% -0.3063%

239381

3

7115.08

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

53.74

0.000629208

 -2.64144% -0.1008%

239300

3

152024

2

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

288.19

0.00337423

 +5.51606% +9.5147%

239004

3

159240

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00023889

0.00000000279701

 -29.0725% -23.8198%

238889

3

12278.3

?

 RobinWifHat (WIF) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023887

0.00000000279678

 -0.71529% -1.2203%

238875

3

10.91

?

 ClosedAI (CLOSEDAI) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002701

0.0000000000000316243

 +7.45539% +0.396%

238780

3

313.74

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000346

0.000000000040511

 +3.34142% +0.2544%

238772

3

4.82

?

PepsiCo rStock RPEP Pirkt / Pārdot

125.97

0.0014749

 +0.24217% -2.3414%

238591

3

18159

?

 PepsiCo rStock (RPEP) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00023832

0.00000000279034

 +2.39385% -20.3483%

238321

3

6551.13

?

 predict FWA (PFWA) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999995

0.0000117083

 -0.02342% +0.0166%

237993

3

1566.35

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00047141

0.00000000551944

 +6.17717% +47.6056%

237685

3

2712.69

?

 Sleuth Intel (SLEUTH) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

506.41

0.00592923

 -0.0905% -1.1969%

237592

3

88122

1

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.54

0.00253533

 +4.37204% +6.254%

237436

3

562008

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Idexo IDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00091027

0.0000000106578

 +0.4068% +3.6723%

236817

3

116.79

?

 SophiaVerse (SOPH) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00028084

0.00000000328818

 0% +36.4645%

236750

3

1.12

?

 SMOL (SMOL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

134.48

0.00157454

 +1.49589% +6.5792%

236416

3

963.71

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110272

0.0000000129111

 -0.04339% -1.7377%

236260

3

243.95

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023621

0.00000000276563

 -0.09425% -2.7594%

236190

3

220.64

?

 The Crypto Dog (DOG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000561247

0.00000000000000657129

 -0.69627% -5.1607%

236112

3

8.42

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00057913

0.00000000678067

 -2.41529% +1.5356%

235983

3

194.4

?

 Paintswap (BRUSH) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.96

0.000257116

 +0.09464% +5.7582%

235958

3

1417.17

?

 Figma rStock (RFIG) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256618

0.0000000300458

 -0.13665% +0.234%

235559

3

193.93

?

build BUILD Pirkt / Pārdot

0.00023516

0.00000000275334

 -2.41537% -27.044%

234918

3

114516

1

 build (BUILD) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023537

0.0000000027558

 -2.69821% +17.131%

234856

3

2388.94

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025932

0.00000000303621

 0% +0.7501%

234462

3

133.96

?

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0315766

0.00000036971

 +1.9097% -5.9956%

234354

3

16225.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.44

0.000180777

 -0.39056% -1.1715%

234219

3

545.83

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00029396

0.00000000344179

 -0.33437% +0.3584%

234191

3

25301

?

Andy ANDY Pirkt / Pārdot

0.00023407

0.00000000274058

 +0.26338% +6.2096%

234069

3

134.97

?

 Andy (ANDY) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00029518

0.00000000345608

 -0.56066% +1.2379%

233953

3

44.58

?

 GUMMY (GUMMY) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

137.88

0.00161435

 +1.42296% +6.7364%

233611

3

2548.5

?

 ServiceNow rStock (RNOW) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00023352

0.00000000273414

 +0.16135% -14.8799%

233521

3

29077

?

 TCryptochicks (TCC) cenas grafiks

Arthur ARTHUR Pirkt / Pārdot

0.00023342

0.00000000272687

 -2.83241% 0%

233427

3

176123

2

CTO CTO Pirkt / Pārdot

0.00023856

0.00000000279315

 +18.316% +43.7793%

233381

3

72811

1

 CTO (CTO) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195861

0.000000229321

 0% -0.6587%

233202

3

9.97

?

History of Pepe HOPE Pirkt / Pārdot

0.00023299

0.00000000272793

 -16.994% -22.8353%

232995

3

4220.59

?

 History of Pepe (HOPE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023297

0.0000000027277

 -5.58184% +3.1503%

232972

3

1274.12

?

 Solomon (SOL777) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00023304

0.00000000272852

 -0.59458% -17.6971%

232795

3

28.92

?

 RecapThisBot ($RECAP) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005709

0.000000000668431

 +0.49882% +9.487%

232755

3

9.58

?

 Forgotten Playland (FP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000552916

0.00000000000647374

 -1.60086% -19.6351%

232607

3

26040

?

 Cocoro (COCORO) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.9

0.0000924961

 -1.07638% -5.89%

232201

3

69172

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00035814

0.00000000419324

 -2.36243% -4.4329%

232188

3

43691

1

 ZARA AI (ZARA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000444664

0.00000000000520629

 +1.9923% +3.2299%

231989

3

3528.45

?

 Seal (SEAL) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.64

0.000382161

 +1.07217% -0.505%

231988

3

2941.2

?

Qenis QENIS Pirkt / Pārdot

0.00024039

0.00000000281457

 -3.36971% -6.3812%

231731

3

5942.98

?

 Qenis (QENIS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023165

0.00000000271224

 -2.92106% -1.4577%

231622

3

286.62

?

 COLADA (COLA) cenas grafiks

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.71

0.000441523

 +0.94892% +1.5486%

231519

3

31500

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kilroy was here KILROY Pirkt / Pārdot

0.00023555

0.00000000275791

 -1.06455% +5.1366%

230988

3

3490.96

?

 Kilroy was here (KILROY) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00029656

0.00000000347223

 -0.4457% +18.1797%

230795

3

174.42

?

 POKEAHOE (POKEAHOE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006466

7.57063e-17

 -2.21074% -0.8723%

230667

3

50.59

?

Walmart xStock WMTX Pirkt / Pārdot

107.85

0.00126275

 +2.02761% +0.7129%

230647

3

2129.69

?

Pepe Community PEPE Pirkt / Pārdot

0.00031403

0.00000000367678

 -1.68145% +4.9407%

230622

3

359.43

?

 Pepe Community (PEPE) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.45

0.000344811

 +0.65352% -10.4341%

230423

3

269384

3

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00181204

0.000000021216

 -1.25565% -3.8768%

230337

3

11.47

?

 Autobahn Network (TXL) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000546514

0.00000000000639879

 0% +10.1526%

229913

3

176.22

?

 Ape Man (APEMAN) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

719.98

0.00842979

 +5.0371% +9.8302%

229884

3

3568.03

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023014

0.00000000269456

 +7.39408% -8.8504%

229643

3

7784.97

?

 Grrr (GRRR) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000038

0.0000000000444918

 +8.07494% -18.6657%

229413

3

245.11

?

 Based Coin (BASED) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00240827

0.0000000281969

 +0.87635% +21.5315%

229366

3

138.89

?

 ENIDOG (ENIDOG) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.0002364

0.00000000276786

 -5.91432% +20.1463%

229287

3

1048.38

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

43.45

0.000508729

 +0.19071% +17.7608%

229008

3

148608

2

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003705

0.000000000433795

 -1.69674% -5.1664%

228797

3

165.39

?

 NPCS AI (XNPCS) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.136862

0.00000160243

 0% +2.0758%

228747

3

7.84

?

 ACryptoS [OLD] (ACS) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022866

0.00000000267724

 -1.17715% -3.2361%

228656

3

213.36

?

 MUFFIN (MUFFIN) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

567.91

0.0066493

 +0.76632% +1.2585%

228564

3

10.09

?

 MasterCard rStock (RMA) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

92.69

0.00108525

 -0.52236% -1.6892%

228043

3

2392.95

?

 UPS • Robinhood Token (UPS) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022711

0.00000000265909

 -14.2356% -31.7102%

227114

3

4586.73

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.621925

0.00000728173

 -2.32912% -1.6513%

227104

3

1755.16

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.26

0.000447962

 0% -1.4383%

227086

3

742.62

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

1135.01

0.0132891

 +3.4312% +15.9424%

226849

3

17546.9

?

 Lumentum rStock (RLITE) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999929

0.0000117075

 -0.01577% -0.4499%

226636

3

4.9

?

Commune AI COMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEZ PEZ Pirkt / Pārdot

0.00022649

0.00000000265183

 -11.7036% +85.7186%

226496

3

3446.79

?

 PEZ (PEZ) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024396

0.00000000285637

 -4.26968% -5.1286%

225896

3

63.45

?

 UNION Protocol Governance (UNN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000225544

2.64075e-18

 -2.46784% +5.5215%

225545

3

53.2

?

 Leopard (LEOPARD) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030155

0.00000000353066

 -1.13641% -2.3735%

225377

3

462.05

?

 Roaring Kitty (KITTY) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000151

0.0000000000176796

 -0.4379% +0.3845%

225271

3

6.6

?

DYNAMITE DYNAMITE Pirkt / Pārdot

0.00029269

0.00000000342692

 -27.489% 0%

224898

3

68430

1

Hunny Finance HUNNY Pirkt / Pārdot

0.00266604

0.000000031215

 0% +0.5964%

224890

3

187.89

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad