Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alpha Base Index ABX Pirkt / Pārdot

0.00111923

0.0000000159835

 +2.97895% -10.2111%

162962

2

1325.75

?

 Alpha Base Index (ABX) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

roule token ROUL Pirkt / Pārdot

0.00223002

0.0000000318465

 -1.35281% +2.65034%

161949

2

31.91

?

 roule token (ROUL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026667

0.00000000380827

 -0.66105% -1.66301%

161634

2

4.2

?

 Itheum (ITHEUM) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016153

0.00000000230678

 -1.10019% -9.8013%

161510

2

230.36

?

 okbet (OK) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016098

0.00000000229893

 -5.59994% -14.9676%

160979

2

1920.78

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.21

0.0000458414

 +56.4896% -7.23153%

160611

2

1990.42

?

 Gotti Token (GOTTI) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183038

0.000000261393

 +13.0511% +4.29038%

160483

2

27566

?

 Gameswap (GSWAP) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.74491

0.0000106379

 -0.12324% -1.63555%

159860

2

9296.44

?

 pBTC35A (PBTC35A) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003184

0.000000000454701

 -0.46013% -3.75837%

159690

2

541.12

?

 Rally (RLY) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.0001597

0.00000000228065

 -23.7786% 0%

159666

2

26938

?

ARI ARI Pirkt / Pārdot

0.00033272

0.00000000475151

 +0.18537% -0.183554%

159584

2

43196

1

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000432982

0.00000000000000618334

 +1.622% -18.5404%

159463

2

64.89

?

 Globiance Exchange (GBEX) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001678

0.000000000239632

 +0.48315% +0.62983%

159450

2

16.83

?

Libertum LBM Pirkt / Pārdot

0.00275178

0.0000000392977

 -11.3279% -9.90526%

159411

2

763.51

?

 Libertum (LBM) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00006029

0.000000000860991

 -3.60291% +17.2986%

159298

2

55007

1

 Karlsen (KLS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00325364

0.0000000464646

 +1.02734% +1.69209%

159217

2

2.95

?

 Radar (RADAR) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00015922

0.00000000227379

 +6.29133% -22.4786%

159213

2

11512

?

 Mia Ko (MIA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0170025

0.00000024281

 +0.26081% +3.64002%

159207

2

2.32

?

 Sector (SECT) cenas grafiks

NBX BYN Pirkt / Pārdot

0.0015899

0.0000000227051

 -2.04582% +16.6016%

159164

2

62226

1

 NBX (BYN) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00016032

0.0000000022895

 -0.41323% -5.89719%

158992

2

31078

?

 enqAI (ENQAI) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00015885

0.00000000226851

 +0.37618% -15.6765%

158849

2

421.72

?

 Agent Ted (TED) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016721

0.0000000023879

 -6.03334% -4.91082%

158848

2

1273730

18

 Utopia (UTOPIA) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00033496

0.0000000047835

 -6.75562% -4.44166%

158602

2

9362.53

?

 Dash 2 Trade (D2T) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001586

0.000000000226494

 +1.06671% -0.701994%

158568

2

416.65

?

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

11.89

0.000169799

 +9.47403% +18.6634%

158184

2

1043980

15

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000158

0.0000000000225637

 +1.92213% +3.10576%

158143

2

164.81

?

 x420 (X420) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015811

0.00000000225794

 -0.22109% -10.0747%

157835

2

6605.94

?

 PepeSol (PEPE) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00015782

0.0000000022538

 -3.66755% +0.759225%

157817

2

495.46

?

Groyper GROYP Pirkt / Pārdot

0.00315498

0.0000000450557

 -27.1211% -16.3883%

157749

2

10525.8

?

 Groyper (GROYP) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.0003581

0.00000000511396

 -2.83857% +1.44323%

157441

2

235290

3

 pSTAKE Finance (PSTAKE) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00186148

0.0000000265835

 -0.71813% +2.18765%

157423

2

49.15

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00015742

0.00000000224809

 +17.8925% +2.09145%

157422

2

965.7

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00037526

0.00000000535902

 +3.22521% +0.622722%

157138

2

1488.49

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016336

0.00000000233291

 +2.48622% +1.22712%

156914

2

1.25

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00074226

0.0000000106001

 +0.75237% +0.531268%

156911

2

203.92

?

FUEGO FUEGO Pirkt / Pārdot

0.00214771

0.0000000306711

 -1.25757% -14.2637%

156843

2

52.32

?

 FUEGO (FUEGO) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00082498

0.0000000117814

 -3.55725% +5.62151%

156824

2

67462

1

 Polkacity (POLC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RWAX APP Pirkt / Pārdot

0.00007849

0.0000000011209

 -0.2323% +4.81256%

156530

2

18270.8

?

 RWAX (APP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015769

0.00000000225194

 +0.01687% +2.815%

156526

2

21.18

?

 Beni (BENI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00885307

0.000000126429

 -2.02934% -2.96999%

156453

2

10688.3

?

 Tranche Finance (SLICE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326647

0.000000466478

 -0.11782% +1.0034%

156067

2

12038.4

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060027

0.00000000857235

 +3.49412% +1.71987%

155678

2

108.02

?

 Pillar (PLR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00311861

0.0000000445363

 +0.88644% -0.245404%

155538

2

187.19

?

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.00015554

0.00000000222124

 -4.4848% -20.2249%

155528

2

4973.98

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015841

0.00000000226222

 +6.77812% +14.3206%

155516

2

1335.94

?

 Next Gen PEPE (PEPE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015568

0.00000000222324

 -5.29466% +5.55194%

155339

2

3712.33

?

 Grrr (GRRR) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00015483

0.0000000022111

 -0.05445% -7.52588%

154830

2

1.18

?

 Last Click (LASTCLICK) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020614

0.00000000294385

 +6.18555% -7.66331%

154749

2

24.54

?

 Solace ($SOLACE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000198741

0.00000000000283818

 +0.39849% +5.53677%

154618

2

15.07

?

 Christ Is King (CIK) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00015479

0.00000000221053

 -5.32172% +76.1711%

154608

2

4841.91

?

 Purple Wojak (PURK) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171149

0.0000000244415

 +3.32366% +0.584745%

154481

2

360.89

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0154407

0.000000220506

 -1.63792% -5.01088%

154407

2

273.58

?

 Based Beast Coin (BEAST) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015785

0.00000000225423

 +3.526% +1.93529%

153834

2

673.86

?

 NORMIE (NORMIE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000171

0.0000000000244202

 +0.17058% +3.52239%

153830

2

82.65

?

 Thank You So Much (TYSM) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0104983

0.000000149925

 +8.73449% +52.7437%

153829

2

5.35

?

 Zero (ZER) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00015369

0.00000000219482

 -1.8118% +1.33046%

153815

2

436.34

?

 HedgeFi (HEDGE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000373222

0.00000000000000532992

 -0.106% -21.7262%

153805

2

19.34

?

 BEAMCAT (BCAT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015373

0.00000000219539

 +7.70672% -51.0652%

153723

2

2027.36

?

 NULLA (NULLA) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00082718

0.0000000118128

 -0.31339% +2.84869%

153145

2

977.03

?

 Book of Binance (BOOK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015331

0.00000000218939

 +0.79273% -3.82108%

152884

2

941.14

?

 Urolithin A ($URO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003626

0.00000000517822

 -0.75954% -10.1744%

152544

2

34618

?

 DogeBonk (DOBO) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00015991

0.00000000228365

 +9.38781% +9.78192%

152314

2

67080

1

 Walter (WALTER) cenas grafiks

IXI IXI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bankless DAO BANK Pirkt / Pārdot

0.00018428

0.00000000263167

 +0.56911% +0.0932708%

152069

2

0.107696

?

Einsteinium EMC2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0252902

0.000000361164

 -1.36343% +19.6823%

151759

2

48.4

?

 Huebel Bolt (BOLT) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00016857

0.00000000240732

 +21.8913% -32.8682%

151713

2

13927.4

?

 STABLE (STABLE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00758539

0.000000108326

 +3.50646% +7.86392%

151661

2

423.99

?

 SEED (SEED) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031161

0.00000000445005

 -0.00896% -0.0265376%

151355

2

0.572001

?

Monko MONKO Pirkt / Pārdot

0.000000155493

0.00000000000222057

 +2.16367% -14.171%

151354

2

16.15

?

 Monko (MONKO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00560323

0.0000000800187

 -5.93649% -19.5972%

150672

2

102782

1

 Meridian (MRDN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00015101

0.00000000215655

 +0.39813% +2.28245%

150630

2

10.38

?

 LUCI (LUCI) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00015065

0.00000000215141

 +5.57691% -6.60919%

150624

2

118.12

?

 nomAI (NOMAI) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.149437

0.00000213408

 -0.51116% -19.6307%

150544

2

70557

1

 Bitcos Pro (BOS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003796

5.421e-17

 +0.74917% +4.83365%

150508

2

1.59

?

 Bezoge Earth (BEZOGE) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002109

0.000000000301182

 -1.13499% -29.2879%

150492

2

64.39

?

 DeFi Land (DFL) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001365

0.000000000194933

 +11.7623% +95.7899%

150204

2

662.23

?

 StormX (STMX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000150145

0.00000000000000214419

 +1.55711% +2.48848%

150145

2

2.98

?

 Baby Floki (BABYFLOKI) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00150464

0.0000000214875

 -1.35199% -0.764037%

150022

2

751.36

?

Chuck CHUCK Pirkt / Pārdot

0.00016683

0.00000000238247

 +0.2114% -9.65458%

149515

2

51657

1

 Chuck (CHUCK) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001499

0.00000000214069

 +6.16473% +10.9839%

149458

2

1558.76

?

 FOREST (FOREST) cenas grafiks

Wilson Lo Siento WILSON Pirkt / Pārdot

0.00014945

0.00000000213427

 +20.0668% +54.5061%

149421

2

57160

1

 Wilson Lo Siento (WILSON) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00031783

0.00000000453887

 +0.343% +6.40204%

149401

2

10519

?

 BCREPE (BCRE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00038005

0.00000000542742

 -2.49972% -2.63807%

149387

2

61.15

?

 Talis Protocol (TALIS) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001492

0.00000000021307

 -0.93186% +1.97457%

149234

2

40.23

?

 TOBY (TBY) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056827

0.000000811536

 +0.51516% +0.190078%

149207

2

174937

2

Roost ROOST Pirkt / Pārdot

0.00014876

0.00000000212441

 +4.33493% -25.9022%

148757

2

5117.36

?

 Roost (ROOST) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

360.29

0.00514524

 +1.22722% -3.1313%

148714

2

8613.48

?

 Home Depot xStock (HDX) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00135118

0.000000019296

 -0.76523% -4.17853%

148629

2

1152.02

?

 RabbitSwap (RABBIT) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00029725

0.00000000424497

 -1.65115% -1.26867%

148623

2

13.18

?

 RuneMine (MINE) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0148543

0.000000212132

 +0.01244% -5.67342%

148599

2

14.56

?

 DODO (DODO) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00014945

0.00000000213427

 +8.04079% -6.46158%

148484

2

1371.27

?

 aixCB by Virtuals (AIXCB) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066115

0.00000000944176

 +0.78324% +5.15868%

148458

2

9376.8

?

 RioDeFi (RFUEL) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001625

0.000000000232063

 +0.17528% +4.47318%

148420

2

496.99

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.0001232

0.0000000017594

 +0.06019% +0.39084%

148399

2

100770

1

STFX STFX Pirkt / Pārdot

0.00022794

0.00000000325517

 -0.86014% -4.52178%

148162

2

1.45

?

 STFX (STFX) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad