Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

X Money XMONEY Pirkt / Pārdot

0.0221539

0.000000290471

 +2.06835% -3.4%

221540

3

1495.02

?

 X Money (XMONEY) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0002214

0.00000000290288

 +0.53065% -7.5%

221301

3

600.79

?

 nomnom (NOMNOM) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00023327

0.00000000305852

 -93.0805% -93.7%

221238

3

7478.82

?

 Sompi (SOMPI) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00187961

0.0000000246445

 +14.6917% +14.3%

221034

3

2181.64

?

 Alvara Protocol (ALVA) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.39

0.000175563

 -1.21383% +0.1%

220929

3

137452

2

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022046

0.00000000289056

 0% 0%

220460

3

5.35

?

StakePoint SPT Pirkt / Pārdot

0.00016612

0.00000000217808

 +2.25125% -0.7%

220118

3

4.62

?

ORO ORO Pirkt / Pārdot

0.00251439

0.0000000329674

 +5.92408% -17%

219856

3

505.87

?

 ORO (ORO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00189876

0.0000000248956

 +0.86544% +2.9%

219543

3

2654.24

?

 Space Token (SPACE) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.56

0.000204015

 +1.62457% 0%

219442

3

132639

2

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000150782

 0% -1.4%

219397

3

18262

?

 Usual EUR (EUR0) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00031324

0.00000000410704

 +1.56344% -7%

219329

3

441.55

?

 Fcode AI (FCOD) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00317741

0.0000000416606

 -0.78886% -10.5%

219240

3

44.79

?

 Donald Toad Coin (DTC) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00219069

0.0000000287232

 +18.5723% +20.2%

219037

3

6827.94

?

 Crypto Paradise (SEAL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00496776

0.0000000651347

 +5.59092% -12.2%

218935

3

291.1

?

 MattleFun (MATTLE) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.0002185

0.00000000286486

 -44.9406% 0%

218466

3

92153

1

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1138.84

0.0149319

 +0.09053% +1%

218423

3

6926.29

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000519101

0.00000000000000680619

 +0.98825% -4.3%

218381

3

46.26

?

 FINE (FINE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

223.35

0.00292845

 0% -1.2%

218015

3

49.86

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00021791

0.00000000285712

 -17.0506% -27.5%

217910

3

5393.72

?

 Diamond Hands (HODL) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057953

0.0000000075985

 -0.01731% -3.1%

217663

3

6300.52

?

 Edu3Labs (NFE) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00022413

0.00000000293868

 -1.30835% -28.3%

217659

3

20873

?

 scopl.live (SCOPL) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00232992

0.0000000305487

 +1.0568% -0.4%

217577

3

7.95

?

MAPS MAPS Pirkt / Pārdot

0.00290006

0.0000000380241

 +8.59127% +19.1%

217458

3

44.9

?

 MAPS (MAPS) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0197497

0.000000258949

 -0.86309% -25.1%

217247

3

344.65

?

 0xGasless (0XGAS) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003818

0.000000000500597

 +2.5206% -12.5%

217198

3

940.9

?

 DSLA Protocol (DSLA) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00022282

0.0000000029215

 +4.69951% -57.8%

216888

3

33903

?

 9gnosis (NOSIS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021682

0.00000000284283

 -0.47744% -5.3%

216815

3

41430

1

 yesnoerror (YNE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083287

0.0000000109202

 +1.30331% -4.5%

216731

3

236.73

?

 SophiaVerse (SOPH) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021681

0.0000000028427

 -1.36738% -10.3%

216722

3

25534

?

 maxxing (MAXXING) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002166

0.0000000000000283995

 -8.09777% -22.2%

216619

3

1689.57

?

 OG SMINEM (OGSM) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.98

0.00045864

 +0.80749% -1.1%

216441

3

211.29

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.73

0.00238275

 -0.00014% -0.7%

216438

3

66

?

Never Give Up MINER Pirkt / Pārdot

0.0002164

0.00000000283733

 +3.70961% +7.3%

216385

3

2270.74

?

 Never Give Up (MINER) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.25

0.0000950583

 -8.72029% -12%

215572

3

207760

3

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021531

0.00000000282303

 -1.35812% -21.8%

215473

3

1352.12

?

 Mittens (MITTENS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.0000011

0.0000000000144226

 -12.5441% -45%

214971

3

5842.74

?

 TrumPOW (TRMP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.37

0.00822575

 +0.00343% -0.7%

214619

3

5118.36

?

ARCASH ARCASH Pirkt / Pārdot

0.00021745

0.00000000285109

 0% 0%

214508

3

106344

1

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00029822

0.00000000391011

 -1.25844% +39.3%

214127

3

258150

3

 Pirate Nation Token (PIRATE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021408

0.00000000280691

 +1.73238% -2.1%

214052

3

6.02

?

 Loud (LOUD) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021368

0.00000000280166

 +0.99107% +4183.5%

213593

3

139.63

?

 BULLIEVE (BULLIEVE) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00598408

0.0000000784602

 -14.0362% +22.7%

213449

3

599.16

?

 BasedAI (BASEDAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021344

0.00000000279852

 +0.29069% +1.4%

213425

3

64.53

?

 Just a LOTTO ($LOTTO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193706

0.00000253977

 -0.30392% 0%

213331

3

502.96

?

Media Licensing Token MLT Pirkt / Pārdot

0.00106547

0.0000000139699

 +0.77826% -11.9%

213187

3

6.67

?

 Media Licensing Token (MLT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062609

0.00000000820897

 +1.79409% +18.7%

212987

3

91478

1

 GraphLinq Chain (GLQ) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252144

0.0000000330598

 0% -0.5%

212784

3

2.07

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.6

0.0000472014

 -3.74836% -3%

212708

3

5140.36

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Instaclaw INSTACLAW Pirkt / Pārdot

0.0004786

0.00000000627516

 +1.33433% -1%

211646

3

105.7

?

 Instaclaw (INSTACLAW) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021128

0.00000000277019

 -0.87032% -26.9%

211271

3

897.38

?

 The Crypto Dog (DOG) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00322041

0.0000000422244

 +0.93881% -2.2%

211121

3

201.98

?

 D1ckGPT (DICK) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052835

0.00000000692745

 0% -1.3%

211103

3

7.55

?

 DRAGON (DRAGON) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00017714

0.00000000232257

 -5.31278% -7%

211102

3

1492.69

?

 DeFive (FIVE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0468466

0.000000614229

 0% +0.1%

210902

3

2.86

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00021878

0.00000000286853

 -2.0065% -11.2%

210849

3

416.33

?

 OOBE Protocol (OOBE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.0004991

0.00000000654394

 -10.4137% -28.4%

210827

3

1558.98

?

 Bucket Token (BUT) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030091

0.00000000394538

 +2.58897% -1.2%

210724

3

439.72

?

 Crowny (CRWNY) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00272095

0.0000000356757

 0% +14.1%

210471

3

66.82

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

166.25

0.00217978

 +1.36129% +4.7%

209735

3

5

?

 AstraZeneca xStock (AZNX) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00998049

0.000000130859

 0% -2.7%

209590

3

3.98

?

 Bitcoin20 (BTC20) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00585038

0.0000000767072

 +33.4649% +73.4%

208971

3

6235.74

?

 Celsius Network (CEL) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021303

0.00000000279314

 +2.75845% -3.1%

208793

3

216.17

?

 BOXABL (BOXABL) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.0002088

0.00000000273768

 -0.32558% -8.7%

208792

3

311.61

?

 MUFFIN (MUFFIN) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00020848

0.00000000273348

 +1.12462% -28%

208615

3

26.43

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023065

0.00000000302416

 -0.11624% -6.4%

208534

3

4.61

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051888

0.00000000680329

 -0.11912% -6.5%

208369

3

23.05

?

 Harambe AI (HARAMBEAI) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048491

0.00000000635789

 +2.38784% +0.2%

208022

3

838.01

?

AXT Inc rStock RAXTI Pirkt / Pārdot

66.37

0.000870209

 +13.8308% 0%

207928

3

328674

4

Aria ARIAIP Pirkt / Pārdot

0.00062422

0.00000000818445

 +11.6941% -3.3%

207861

3

112.7

?

 Aria (ARIAIP) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00021442

0.00000000281137

 -7.50416% -8.8%

207782

3

30159

?

 Chilleez (CHILLZ) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00025995

0.00000000340833

 +4.26601% -17.9%

207689

3

334.31

?

 Bozo Benk (BOZO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.0000000002075

0.00000000000000272063

 +6.33775% -12.5%

207574

3

281.97

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00024593

0.00000000322451

 -1.50616% -13%

207573

3

373.29

?

 Little Rabbit Staking Token (LRST) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00407595

0.0000000534418

 +1.31259% +0.4%

207504

3

9.61

?

CyberDEX CYDX Pirkt / Pārdot

0.00059721

0.00000000783031

 +0.36955% +80.5%

207477

3

3916.14

?

 CyberDEX (CYDX) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

538.23

0.007057

 +1.13656% +3.5%

207467

3

211835

3

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007804

0.00000000102322

 -3.27854% +5.1%

207435

3

5184.56

?

 Saber (SBR) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000207

0.0000000000271408

 +28.0737% +35.8%

207334

3

37394

?

 HIVE (HIVE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opanarchy OPAN Pirkt / Pārdot

0.00020723

0.00000000271709

 +8.28125% +8.7%

207157

3

1541.9

?

 Opanarchy (OPAN) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00495952

0.0000000650267

 -1.8956% +21.9%

207145

3

15040.2

?

 ONINO (ONI) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00020692

0.00000000271303

 +14.3035% -19.2%

206590

3

21465

?

 CLOCK IN (CLOCKIN) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flat Earth FLAT Pirkt / Pārdot

0.00027341

0.00000000358481

 +2.66003% -5.1%

206353

3

8.14

?

 Flat Earth (FLAT) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00137442

0.0000000180207

 +65.9232% +34.2%

206276

3

1833480

24

 Eclipse (ES) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020601

0.0000000027011

 -15.9426% -8.8%

206148

3

3941.31

?

 MYRAD (MYRAD) cenas grafiks

INC INC Pirkt / Pārdot

0.001131

0.0000000148291

 -19.5254% -40.1%

205996

3

4848.42

?

 INC (INC) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027222

0.00000000356921

 +0.37159% -2.3%

205918

3

7.78

?

 Nafter (NAFT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.100003

0.00000131119

 +14.8122% -1.9%

205863

3

4423.86

?

 ATLAS (ATLAS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.51

0.0000722443

 -10.4247% -13.9%

205723

3

2318.98

?

 The Original Pepe (PEPE) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020572

0.0000000026973

 0% -1.6%

205717

3

18.54

?

 Phil (PHIL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020571

0.00000000269716

 +0.18587% -3.1%

205662

3

418.74

?

 Manifest (MANIFEST) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00161712

0.0000000212028

 +2.31298% -2.3%

205606

3

49.54

?

 Autobahn Network (TXL) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00059611

0.00000000781589

 +0.66713% -2.9%

205391

3

25.21

?

 RioDeFi (RFUEL) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.010065

0.000000131967

 0% -2.7%

205335

3

45.24

?

 Sturdy (STRDY) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00020539

0.00000000269297

 +41.9356% +151.2%

205324

3

17995.5

?

 Relic (RELIC) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad