Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RecapThisBot $RECAP Pirkt / Pārdot

0.00015625

0.00000000240056

 -0.03926% +1.32557%

151276

2

191.58

?

 RecapThisBot ($RECAP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0086063

0.000000132224

 -3.98437% -11.2442%

151006

2

7111.18

?

 MattleFun (MATTLE) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031453

0.00000000483231

 +6.03085% +3.39295%

150860

2

23541

?

 ARI (ARI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014991

0.00000000230315

 +1.20446% -6.25478%

150682

2

96.22

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015065

0.00000000231452

 +0.43379% -4.20189%

150656

2

8.27

?

 InoAi (INO) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015312

0.00000000235247

 -0.04481% -7.03374%

150616

2

2.47

?

 Forj (BONDLY) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001603

0.00000000246278

 -4.44482% +2.36656%

150256

2

551.81

?

 Apex AI (APEX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015033

0.00000000230961

 +1.06863% +0.736999%

150067

2

144.08

?

Pizza PIZZA Pirkt / Pārdot

0.00015

0.00000000230454

 -1.75787% -15.3982%

149934

2

825.76

?

 Pizza (PIZZA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0007274

0.0000000111755

 +0.3052% +1.06099%

149871

2

58152

1

 Privasea AI (PRAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018906

0.00000000290464

 +1.20685% +4.19967%

149804

2

6.98

?

 GUMMY (GUMMY) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000716859

0.0000000000110135

 +0.62569% -1.86426%

149790

2

23.16

?

 Nabox (NABOX) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2633

0.0404523

 +0.48819% -0.996721%

149674

2

67609

1

Salamanca DON Pirkt / Pārdot

0.00014964

0.00000000229901

 -9.35811% -20.7271%

149643

2

31.94

?

 Salamanca (DON) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.0002211

0.00000000339689

 -1.36341% -20.0143%

149417

2

1397.04

?

 Ta-da (TADA) cenas grafiks

888 888 Pirkt / Pārdot

0.00168032

0.0000000258157

 +1.44376% +4.6509%

149262

2

36

?

 888 (888) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014923

0.00000000229271

 +3.22798% +7.79852%

149175

2

403.87

?

 Soul Graph (GRPH) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00149048

0.0000000228991

 -0.20418% -5.78648%

149048

2

217.15

?

 GCoin (GC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00133941

0.0000000205781

 +1.95108% +6.81604%

148916

2

1312.85

?

 Space Token (SPACE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015963

0.00000000245249

 +2.09727% +5.9009%

148771

2

23.94

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016288

0.00000000250242

 +1.35005% -2.10838%

148636

2

131.08

?

 BNBOFLEGENDS (BOL) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057656

0.000000885803

 -0.01563% -0.728576%

148327

2

10527.9

?

LETSTOP STOP Pirkt / Pārdot

0.00195801

0.000000030082

 +0.06466% -7.86158%

148317

2

46238

1

 LETSTOP (STOP) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007785

0.00000000119605

 +4.40091% +9.75498%

148266

2

3138.48

?

 KOBAN (KOBAN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00076819

0.0000000118021

 +1.47088% -1.44825%

148070

2

9141.54

?

 REM Token (REM) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0108258

0.000000166323

 -0.04095% +8.37533%

147965

2

1810.73

?

 TORUS (TORUS) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014908

0.0000000022904

 +6.97976% -20.3019%

147714

2

10141

?

 ZOICH (ZOICH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.313744

0.00000482023

 -0.86844% -6.22179%

147553

2

17.82

?

 Open Stablecoin Index (OPEN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Core Scientific xStock CORZX Pirkt / Pārdot

28.89

0.000443854

 0% -1.6678%

146707

2

1382.29

?

 Core Scientific xStock (CORZX) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058639

0.00000000900905

 +2.46451% -4.74365%

146594

2

5118.38

?

 Riser (RIS) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00555821

0.000000085394

 -4.21166% -4.93675%

146452

2

715.54

?

 D1ckGPT (DICK) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000347747

0.00000000000000534264

 +0.68539% -3.42137%

146360

2

31.9

?

 Kai Ken (KAI) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000460404

0.00000000000707345

 +7.20382% -31.0841%

146359

2

50.69

?

 Genius (GENI) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000146

0.0000000000224308

 -0.72056% -34.5991%

146348

2

2906.67

?

 Wake (WAKE) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007573

0.00000000116348

 +0.01664% -5.98367%

146101

2

18.41

?

 Cindicator (CND) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.87

0.000197729

 -0.2659% -10.8998%

146040

2

357.43

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00014585

0.00000000224078

 +5.46282% +16.3518%

145846

2

2116.74

?

 Janet (JANET) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015187

0.00000000233327

 -0.41195% +7.63991%

145824

2

478.32

?

 Dolos The Bully (BULLY) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014554

0.00000000223602

 -1.21917% +0.593431%

145714

2

85.31

?

Wizardia WZRD Pirkt / Pārdot

0.00138627

0.0000000212981

 +12.5689% +210.422%

145439

2

43748

1

 Wizardia (WZRD) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014537

0.0000000022334

 +4.21387% +2.3139%

145339

2

3470.3

?

 FartStrategy (FSTR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.0001452

0.00000000223079

 +0.63033% -12.7349%

145204

2

15.1

?

 NSDQ420 (NSDQ) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000452215

0.00000000000694764

 +2.25334% +2.04566%

145183

2

120.71

?

 Peezy (PEEZY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002895

0.000000000444776

 -0.46907% -0.435134%

145080

2

359.67

?

StarShip STARSHIP Pirkt / Pārdot

0.0077129

0.000000118498

 +1.62545% -3.02933%

145018

2

25.15

?

 StarShip (STARSHIP) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0183527

0.000000281963

 +6.00527% -23.3625%

144801

2

2364.4

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.000002

0.0000000000307272

 +2.97744% +0.237921%

144784

2

28.51

?

SPIKE SPIKE Pirkt / Pārdot

0.00014479

0.00000000222449

 +9.26957% +16.2006%

144776

2

678.62

?

 SPIKE (SPIKE) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00111132

0.0000000170739

 -13.6708% -7.77541%

144637

2

45503

1

 ARTFI (ARTFI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.110729

0.00000170119

 +1.49609% +1.2342%

144295

2

5.29

?

 APY.vision (VISION) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000342394

0.0000000000052604

 +3.3507% +20.1606%

144042

2

202.53

?

 Rizo (RIZO) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00011581

0.00000000177926

 -3.7838% +22.0403%

143941

2

8.26

?

 Loom Network (NEW) (LOOM) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00014383

0.00000000220974

 +10.2546% -17.2461%

143830

2

3098.65

?

 Bob (BOB) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001798

0.000000000276237

 -0.99863% -6.33312%

143818

2

34.96

?

 ICB Network (ICBX) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voxel Voyages VOXEL Pirkt / Pārdot

0.0001557

0.00000000239211

 -21.8417% -42.1971%

143617

2

83699

1

 Voxel Voyages (VOXEL) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00161522

0.0000000248156

 -7.72895% +1.36146%

143516

2

939.12

?

 Success Kid (SKID) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014354

0.00000000220529

 -20.0613% -34.5707%

143512

2

9661.3

?

 Groyper (GROYPER) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003347

0.000000000514219

 +0.24665% +3.17455%

143347

2

74.24

?

 STRIKE (STRIKE) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00014873

0.00000000228503

 -23.9245% -37.5121%

143304

2

48843

1

 BORT (BORT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014317

0.0000000021996

 -2.62061% +0.256044%

143138

2

86254

1

Neptune NEPT Pirkt / Pārdot

0.0372679

0.000000572568

 +1.1326% -8.00567%

143050

2

16.35

?

 Neptune (NEPT) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021628

0.00000000332283

 +0.08994% +9.12236%

142819

2

4435.47

?

 Gari Network (GARI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015408

0.00000000236722

 +1.65508% -0.903843%

142668

2

353.73

?

Operon Origins ORO Pirkt / Pārdot

0.00152592

0.0000000234436

 +0.16377% -6.67042%

142545

2

638.9

?

 Operon Origins (ORO) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

6.11

0.0000938715

 +0.99174% +23.6842%

142397

2

32.83

?

 Bitgo xStock (BTGOX) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002182

0.0000000000000335233

 +2.48099% +2.19005%

141978

2

10.15

?

 Revolt 2 Earn (RVLT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063159

0.00000000970348

 +0.1446% +1.25791%

141818

2

586.32

?

 RioDeFi (RFUEL) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00048883

0.00000000751018

 +0.16028% -0.373715%

141798

2

7.31

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00096843

0.0000000148786

 -1.40417% -17.8088%

141729

2

2123.41

?

 Nyan Heroes (NYAN) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014171

0.00000000217717

 +0.89026% -2.41759%

141675

2

10.31

?

 KWEEN (KWEEN) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014103

0.00000000216673

 -2.14251% -4.38225%

141030

2

2.02

?

 FOOTY ($FOOTY) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00044882

0.00000000689548

 +4.03849% -15.4851%

140552

2

14.64

?

 DinoLFG (DINO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000203

0.0000000000311881

 -1.76296% -9.79801%

140262

2

33.66

?

 Kira the Injective Cat (KIRA) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0101055

0.000000155256

 +10.0329% -7.98408%

140206

2

1603.06

?

 UNITY (UNITY) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017094

0.00000000262625

 -0.36495% -4.53471%

140169

2

356.45

?

 RETSBA (RETSBA) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001401

0.000000000215244

 -0.27112% -2.68528%

140121

2

1327.68

?

 UnleashClub (UNLEASH) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rainbowfish FISH Pirkt / Pārdot

0.00014006

0.00000000215182

 -2.71007% -17.0616%

140033

2

1856.75

?

 rainbowfish (FISH) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000179751

0.00000000000000276162

 +1.39208% +6.20441%

139819

2

160.94

?

 ryoshi with knife (RYOSHI) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00013976

0.00000000214721

 +1.09941% -3.17283%

139708

2

177.09

?

 I AM OUT (IMOUT) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00052876

0.00000000812365

 +0.1026% +45.8709%

139618

2

54.72

?

 Hyperwave (HWAVE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001395

0.00000000214322

 +2.02103% -16.7789%

139541

2

3.31

?

 Invest Zone (IVFUN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00013944

0.0000000021423

 +1.75244% +3.10722%

139400

2

19.5

?

 Top G (TOPG) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00013937

0.00000000214122

 +3.60241% -31.8026%

139322

2

39745

1

 Hantavirus (HANTA) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013926

0.00000000213953

 +15.7853% +6.28468%

139258

2

22037

?

 Digital Reserve Currency (DRC) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000139206

0.0000000000021387

 +1.49981% +3.39666%

139206

2

53871

1

 The Nation Token (NATO) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00176721

0.0000000271507

 +3.08323% -17.75%

139178

2

55.01

?

 FUSION (FSN) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001394

0.00000000214168

 -4.97105% -20.8856%

139070

2

863.76

?

 Grrr (GRRR) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

295.12

0.0045341

 0% +1.17937%

139049

2

999.01

?

 Russell 2000 xStock (IWMX) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00103528

0.0000000159056

 +0.81723% +2.6624%

138875

2

66399

1

 Skate (SKATE) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00845632

0.000000129919

 -1.66047% -6.10682%

138682

2

12.46

?

 Astrolescent (ASTRL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Level LVL Pirkt / Pārdot

0.00795337

0.000000122192

 +1.49531% -2.65453%

138406

2

66.93

?

 Level (LVL) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00701228

0.000000107734

 +0.71736% -11.4168%

138233

2

60370

1

 Bitcoin the Turtle (SLOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad