Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Senspark (POL) SEN Pirkt / Pārdot

0.00150509

0.000000024834

 +4.24507% +8.1875%

149906

2

161.41

?

 Senspark (POL) (SEN) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013497

0.00000000222701

 -2.81889% -27.1629%

149677

2

2773.58

?

 Big Pharmai (DRUGS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018085

0.00000000298403

 +2.29204% -22.911%

149657

2

182.66

?

 Itheum (ITHEUM) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00014948

0.00000000246642

 -5.14628% -30.3884%

149480

2

11.65

?

 Lottery Token (LOT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003633

0.000000000599446

 -1.05093% -11.3756%

149304

2

116.21

?

 Shido DEX (SHDX) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000155

0.000000000025575

 -10.77% -27.8933%

149247

2

174.78

?

 Linda (LINDA) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001491

2.46015e-17

 +2.45661% -15.4017%

149142

2

224.26

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000268284

0.00000000000442669

 -5.13483% -15.7868%

149126

2

4802.27

?

 Gui Inu (GUI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00039724

0.00000000655447

 -17.6057% -9.84119%

148886

2

53.77

?

 Sommelier (SOMM) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.00002937

 -0.74355% +3.07829%

148463

2

88.2

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016186

0.00000000267069

 -1.22355% -15.3794%

148369

2

1.087

?

 BNBOFLEGENDS (BOL) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00091956

0.0000000151728

 +4.56239% -88.2%

148300

2

31.19

?

 Gala Music (MUSIC) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014811

0.00000000244382

 +2.41686% -15.5033%

148203

2

55252

1

 IKUN (IKUN) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00033983

0.0000000056072

 +12.9455% -20.9065%

148140

2

147240

2

 OneLedger (OLT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.0002014

0.0000000033231

 -4.95683% -24.008%

148118

2

46.36

?

 Pepe Community (PEPE) cenas grafiks

Azzle AZL Pirkt / Pārdot

0.00000148

0.00000000002442

 -3.47862% 0%

147925

2

86005

1

Secure Legion SECURE Pirkt / Pārdot

0.00011231

0.00000000185312

 -6.37836% -40.8482%

147732

2

5183.22

?

 Secure Legion (SECURE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00117815

0.0000000194395

 -7.35141% +6.50154%

147473

2

132.79

?

 AI Power Grid (AIPG) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000328

0.0000000000541201

 -8.48914% -42.1306%

147440

2

316.45

?

 Kensei (KENSEI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00076063

0.0000000125504

 -0.16745% -17.5707%

147190

2

8203.39

?

 REM Token (REM) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0014633

0.0000000241445

 -0.31187% -17.5715%

146330

2

7.29

?

 UniLend Finance (UFT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.178735

0.00000294709

 +0.95594% -25.4194%

146118

2

27.53

?

 BOMB (BOMB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000213458

0.00000000000351962

 +9.29533% -24.3023%

146089

2

2446.24

?

 Eloncoin (ELON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00803299

0.000000131738

 -0.01616% -0.603077%

146050

2

21429

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00014634

0.00000000241294

 +0.72764% -23.4827%

146025

2

2094.59

?

 Big Brother Machi (MACHI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

929.32

0.0153232

 -1.91304% -3.81733%

145851

2

63022

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047946

0.00000000790562

 +0.7728% -9.39242%

145803

2

857.97

?

 SwiftCash (SWIFT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.012206

0.00000020126

 -0.53096% -21.3221%

145331

2

1.3

?

 Merit Circle (MC) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00010227

0.00000000168629

 -4.17947% -23.5044%

145064

2

125.06

?

 Shroom (SHROOM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.001243

0.0000000204953

 -2.08533% -22.3985%

145016

2

173.14

?

 Karura (KAR) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00129584

0.0000000213666

 -5.76823% -28.9598%

144907

2

435.26

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014493

0.00000000238969

 -11.5684% -22.4374%

144898

2

45835

1

 HAMI ($HAMI) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00034561

0.00000000569862

 +40.7503% -93.03%

144712

2

879.22

?

 aiPump (AIPUMP) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014469

0.00000000238573

 +2.63391% -6.30052%

144654

2

570.74

?

 QuantumCoin (QE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00264976

0.0000000436908

 +0.4465% -0.992313%

144609

2

514.64

?

Waves Ducks EGG Pirkt / Pārdot

1.47

0.0000242382

 +0.27984% -41.4934%

144484

2

103.76

?

 Waves Ducks (EGG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014445

0.00000000238178

 +0.81164% -15.2741%

144364

2

102.8

?

 InoAi (INO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000286155

0.00000000000471829

 -3.87285% -25.1234%

144123

2

63.42

?

 IQ50 (IQ50) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.094764

0.00000156252

 -0.19783% -27.122%

144018

2

41.04

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGENT AGENT Pirkt / Pārdot

0.0001437

0.00000000236941

 +17.1477% -33.4652%

143701

2

65.9

?

 AGENT (AGENT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00876127

0.000000144461

 -6.16661% -9.8314%

143684

2

17.14

?

 Astrolescent (ASTRL) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00014364

0.00000000236842

 -13.6152% -23.2919%

143646

2

8280.04

?

 PNP Exchange (PNP) cenas grafiks

Position POSI Pirkt / Pārdot

0.00156124

0.0000000257426

 +1.03444% -5.96796%

143478

2

738.79

?

 Position (POSI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015443

0.00000000254633

 +6.2355% +2.92979%

143302

2

8.84

?

 Decentral Games (DG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000340672

0.0000000000000056172

 -0.50668% -12.0854%

143144

2

541.71

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002854

0.000000000470584

 +1.75817% -12.359%

143108

2

594.29

?

 Rally (RLY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000336069

0.0000000000055413

 -0.79487% -23.7949%

142801

2

716.8

?

 Okayeg (OKAYEG) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00043272

0.00000000713494

 -7.9519% -19.6966%

142479

2

636.17

?

 GAMER (GMR) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000142

0.0000000000234138

 +19.6994% -44.2956%

142189

2

7540.08

?

 AXOBOTL (AXOBOTL) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018207

0.00000000300208

 +0.13182% +25.2101%

142147

2

1652.44

?

 Athena by Virtuals (ATHENA) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00034707

0.00000000572269

 -4.50155% -24.1827%

142100

2

645.59

?

 hey.lol ($HEY) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014067

0.00000000231945

 +42.3109% +8.66358%

142029

2

7032.46

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0208578

0.000000343916

 +3.32131% -34.1345%

141976

2

15.71

?

 Etica (ETI) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00000988

0.000000000162907

 +8.4421% +186.522%

141758

2

666.82

?

 Scala (XLA) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021766

0.00000000358891

 +1.84353% -19.3846%

141593

2

2130.49

?

 Gari Network (GARI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001416

0.000000000233478

 -0.76273% -16.1086%

141439

2

532.49

?

 Whale (WHALE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.14

0.000233149

 -1.1137% -21.6204%

141432

2

316.38

?

 DeFrogs (DEFROGS) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008493

0.00000000140038

 +4.05392% -33.2792%

141200

2

115.2

?

 Data Lake (LAKE) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014115

0.00000000232736

 -0.65967% -24.1802%

141145

2

239.79

?

 DigiHealth (DGH) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0100857

0.000000166299

 -0.88944% -17.5218%

141029

2

93.67

?

 Gradient Protocol (GDT) cenas grafiks

Kairos KAIROS Pirkt / Pārdot

0.00013928

0.00000000229653

 +66.877% 0%

141012

2

138340

2

Acolyt ACOLYT Pirkt / Pārdot

0.00014128

0.00000000232951

 -2.8271% -30.9444%

140971

2

823.89

?

 Acolyt (ACOLYT) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000213

0.0000000000351207

 +4.02992% -8.48669%

140606

2

90648

1

 TON Station (MRSOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0028734

0.0000000473783

 -0.91388% -14.2739%

140456

2

16.78

?

 Radar (RADAR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014393

0.0000000023732

 -1.56276% -18.1341%

140336

2

15.77

?

 PacMoon (PAC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000670422

0.0000000000110543

 -0.03282% -5.50916%

140314

2

54.03

?

 Nabox (NABOX) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00017702

0.00000000291881

 -31.82% -48.0286%

140151

2

17208.3

?

 blue chip (BLUECHIP) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000033481

0.00000000000552054

 +0.60473% -22.5055%

140041

2

20732

?

 Mars (MARS) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.000237

0.0000000039078

 -2.11952% -7.5621%

139728

2

56.28

?

 WiFi Map (WIFI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001472

0.000000000242712

 -0.96222% -14.7221%

139720

2

9.26

?

 Metaverse Face (MEFA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00026051

0.00000000429544

 -0.31332% -35.186%

139698

2

306.12

?

 TopGoal (GOAL) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00013979

0.00000000230494

 +2.86359% +59.9424%

139478

2

4232.37

?

 Nothing (VOID) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000192

0.0000000000316581

 +1.32792% -15.0379%

139465

2

117.8

?

 Ariva (ARV) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047932

0.00000000790331

 +0.16488% -0.987814%

139230

2

72.17

?

HatcherLabs HATCHER Pirkt / Pārdot

0.00016366

0.00000000269852

 -16.4815% -39.2123%

139219

2

14673.9

?

 HatcherLabs (HATCHER) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000163425

0.00000000000269465

 +0.55252% -13.8133%

139203

2

3471.31

?

 Planet Token (PLANET) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00739392

0.000000121915

 -2.10325% -15.7556%

139172

2

52.61

?

 StarShip (STARSHIP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000662677

0.0000000000109266

 -1.82061% -20.8216%

139162

2

11.39

?

 XFROG (XFROG) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00115222

0.0000000189985

 -3.23553% +21.6773%

139012

2

17.84

?

 StellaSwap (STELLA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000330809

0.00000000000545457

 -10.3973% -40.0427%

139000

2

3143.31

?

 Estee (ESTEE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000161519

0.00000000000000266322

 -0.00545% -15.5252%

138991

2

90.66

?

 PolyDoge (POLYDOGE) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00013967

0.00000000230296

 -4.48841% -45.9787%

138976

2

219.38

?

 Soul Graph (GRPH) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00014224

0.00000000234534

 -3.99254% -14.9358%

138804

2

19582.8

?

 KausaLayer (KAUSA) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001445

0.00000000023826

 -0.11596% -16.0608%

138674

2

34.89

?

 DeFi Land (DFL) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Build4 B4 Pirkt / Pārdot

0.0003767

0.00000000621125

 -1.46845% -25.6127%

138650

2

2253.57

?

 Build4 (B4) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.71

0.0000611727

 -1.27718% -28.6033%

138329

2

1548.47

?

 The Original Pepe (PEPE) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00105928

0.000000017466

 -0.6025% -24.6964%

138289

2

5.73

?

 Deri Protocol (DERI) cenas grafiks

Level LVL Pirkt / Pārdot

0.00791261

0.000000130468

 -0.04328% -7.48509%

138178

2

594.44

?

 Level (LVL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00013841

0.00000000228219

 -4.13182% -24.2847%

137720

2

2.22

?

 MamaBull (MAMA) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000226679

 0% 0%

137476

2

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00013728

0.00000000226355

 -3.44508% -26.4299%

137277

2

574.13

?

 ClosedAI (CLOSEDAI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0136649

0.000000225316

 +1.93916% -25.4125%

137275

2

1464.99

?

 Polkagold (PGOLD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00027449

0.00000000452595

 -0.77154% -22.2577%

137057

2

160.89

?

 Gemach (GMAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad