Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OpenZK Network OZK Pirkt / Pārdot

0.00006291

0.000000000697729

 +15.0237% +44.9966%

228017

3

263.06

?

 OpenZK Network (OZK) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.0002274

0.00000000252207

 -2.36423% +107.625%

227840

3

2282.82

?

 Polytrader by Virtuals (POLY) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00185257

0.0000000205467

 +5.99895% -14.5513%

227691

3

214340

2

 Dmail Network (DMAIL) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003556

0.0000000000000394392

 -7.65286% +14.6118%

227458

3

230.33

?

 BURN ($BURN) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00037914

0.000000004205

 -1.09841% -26.9834%

227453

3

69741

1

 Comput3 (COM) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011602

0.00000000128677

 +25.0024% +139.014%

227448

3

14139.7

?

 Zeusshield (ZSC) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00020075

0.0000000022265

 -1.91136% +40.3307%

226962

3

14580.9

?

 Koii (KOII) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00064264

0.00000000712746

 -0.56145% -17.3665%

226919

3

12121

?

 Swan Chain (SWAN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022684

0.00000000251586

 -4.4574% +5.49203%

226861

3

12439.3

?

 Roost (ROOST) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00301805

0.0000000334729

 -5.57417% +1.77352%

226374

3

27208

?

 GroveCoin (GRV) cenas grafiks

DATBOI DATBOI Pirkt / Pārdot

0.00052491

0.00000000582172

 -18.6475% -17.589%

226355

3

13052

?

 DATBOI (DATBOI) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00027157

0.00000000301196

 -14.8389% -25.6054%

226096

3

14958.8

?

 Memeputer (MEMEPUTER) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000519553

 0% 0%

226020

3

49959

1

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022367

0.0000000024807

 -10.6203% +54.9742%

225947

3

342.8

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

88mph MPH Pirkt / Pārdot

0.17184

0.00000190586

 -42.135% -41.3277%

225930

3

145.24

?

 88mph (MPH) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005696

6.31738e-17

 -3.25101% +6.27778%

225920

3

21.05

?

 Bezoge Earth (BEZOGE) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00224164

0.0000000248618

 -18.4795% -0.465274%

225776

3

4437.07

?

Burglar BURGLAR Pirkt / Pārdot

0.00000215

0.0000000000238454

 -2.18927% 0%

225484

3

58709

1

Arbius AIUS Pirkt / Pārdot

0.716669

0.00000794851

 -4.06141% +9.94154%

225443

3

45.75

?

 Arbius (AIUS) cenas grafiks

CyreneAI CYAI Pirkt / Pārdot

0.00022216

0.00000000246395

 +34.316% +60.7575%

225140

2

26336

?

 CyreneAI (CYAI) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.5

0.0000166364

 -3.71368% +3.96205%

225113

2

12142.2

?

 Darwinia Commitment (KTON) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00040694

0.00000000451333

 +4.58025% +2.13122%

225071

2

56583

1

 Polker (PKR) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00422055

0.0000000468097

 -4.1973% +4.21835%

224945

2

336.87

?

 Tokeo (TOKE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002367

0.000000000262522

 -0.14641% +4.12259%

224932

2

6.28

?

 Metaverse Face (MEFA) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00002932

0.000000000325185

 -1.42795% +36.3694%

224915

2

1.57

?

 Sphere Finance (SPHERE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00149667

0.0000000165994

 -1.26833% +35.9392%

224751

2

203.41

?

 Hex Orange Address (HOA) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013549

0.00000000150271

 -2.89681% +0.403612%

224613

2

935

?

Jeff JEFF Pirkt / Pārdot

0.00235771

0.0000000261491

 -4.46157% +9.47629%

224555

2

91.88

?

 Jeff (JEFF) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

897.89

0.00995841

 +0.02042% +6.49849%

224450

2

51.64

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005392

0.000000000598021

 +0.60306% -4.16096%

224281

2

143586

2

 Voltage Finance (VOLT) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022416

0.00000000248614

 -31.2281% -54.4816%

224008

2

110943

1

 maxxing (MAXXING) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022316

0.00000000247505

 -3.47784% +7.60738%

223988

2

8.45

?

 Top G (TOPG) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.00000000110787

 -0.04221% +233.401%

223750

2

2.3

?

 Gifto (GFT) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00840825

0.0000000932551

 -0.7179% -2.79899%

223716

2

76635

1

 Dtec token (DTEC) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00022164

0.00000000245819

 -8.11922% +55.0373%

223587

2

1.065

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022305

0.00000000247383

 -3.13445% -0.262832%

223578

2

1351.97

?

YfDAI.finance YF-DAI Pirkt / Pārdot

11.04

0.000122444

 -3.57787% +17.5507%

223266

2

15047.6

?

 YfDAI.finance (YF-DAI) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022322

0.00000000247571

 -2.79085% +15.8574%

223215

2

1.97

?

 Silly Goose (GOO) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015935

0.00000000176734

 -6.74133% +2.93078%

222668

2

16778.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00258836

0.0000000287072

 -0.87876% +7.35669%

222405

2

46.65

?

 DollarMoon (DMOON) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022157

0.00000000245741

 -11.9735% -2.12924%

222078

2

1395.35

?

 Cypher Tempre (CPHY) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00022219

0.00000000246429

 +15.9254% -37.1225%

221770

2

11548.1

?

 Camelcorn (CANELCORN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000026

0.0000000000288363

 -0.72156% +15.3941%

221503

2

792.44

?

 Thank You So Much (TYSM) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011838

0.00000000131294

 +0.27502% -3.463%

221478

2

12631

?

 Tokoin (TOKO) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00052806

0.00000000585666

 -3.1105% +31.7121%

221420

2

113.34

?

 Infinaeon (INF) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00025265

0.00000000280212

 -4.76317% -7.85833%

220518

2

115906

1

 Okratech (ORT) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022052

0.00000000244577

 -2.41723% +1.1308%

220517

2

52.74

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Z Z Pirkt / Pārdot

0.00022027

0.00000000244299

 -23.1238% +50.9033%

220446

2

27744

?

 Z (Z) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.0000261

0.000000000289473

 -3.24945% +67.9355%

220255

2

13513.3

?

 Chappyz (CHAPZ) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021972

0.00000000243689

 -2.57631% +2.28683%

219953

2

617.19

?

 WallStreetBets DApp (WSB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0044696

0.0000000495719

 +6.94392% +1.63636%

219871

2

3.71

?

 Radar (RADAR) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024357

0.00000000270141

 +0.33315% +0.294541%

219763

2

56749

1

MetaQ METAQ Pirkt / Pārdot

0.0115145

0.000000127706

 -0.23911% +0.0334578%

219731

2

76275

1

Super Trump STRUMP Pirkt / Pārdot

0.00009338

0.00000000103567

 -6.46305% -2.76911%

219469

2

1763.25

?

 Super Trump (STRUMP) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00022027

0.00000000244299

 -6.75478% +28.7388%

218722

2

19691

?

 AgentHub (DIRA) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00021906

0.00000000242957

 -4.8708% -4.5024%

218680

2

1716.51

?

 HOLDER (DOGGY) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.0001883

0.00000000208842

 -8.5882% -15.1575%

218495

2

237035

3

 Outlanders (LAND) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007425

0.00000000823499

 +0.63921% +0.558136%

218483

2

246.54

?

MOSS AI MOSS Pirkt / Pārdot

0.00023907

0.0000000026515

 -7.35494% -2.65868%

218096

2

188202

2

 MOSS AI (MOSS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000156

0.0000000000173018

 -2.73085% +15.2906%

217784

2

61873

1

 Dogecoin20 (DOGE20) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00514518

0.0000000570647

 -0.72702% -7.26664%

217687

2

384.4

?

 Hyperstable (PEG) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00217593

0.000000024133

 -4.78966% +30.0302%

217593

2

57251

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

627.85

0.00696342

 +5.91082% +7.79909%

217471

2

133.39

?

 Thermo Fisher xStock (TMOX) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00299858

0.000000033257

 +0.2198% +6.11505%

217139

2

89.08

?

 roule token (ROUL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004326

0.000000000479792

 -0.78463% +15.0255%

216901

2

1899.59

?

 Rally (RLY) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030215

0.00000000335112

 -12.3664% +14.598%

216897

2

121.88

?

 LilAI (LILAI) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00275627

0.0000000305695

 -2.19725% +5.9992%

216793

2

104.69

?

 Swarm Network (SWM) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0204276

0.000000226561

 -14.8845% +6.24701%

216544

2

51150

1

 Fjord Foundry (FJO) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00021572

0.00000000239253

 -6.74973% -7.42565%

216543

2

1629.29

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000216426

0.00000000000000240036

 -1.28123% +2.91748%

216426

2

16.62

?

 Baby Floki (BABYFLOKI) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0132036

0.000000146439

 -4.00495% +2.293%

216284

2

1088.47

?

 RWAX (RWAX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000512257

0.00000000000000568139

 -3.47234% +7.1946%

216062

2

46.68

?

 Ribbit Meme (RIBBIT) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000513582

0.00000000000569609

 -4.14437% +6.40042%

215717

2

138.64

?

 DNA Token (DNA) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

8.95

0.0000992636

 -7.04094% 0%

215475

2

9210.96

?

Exotic Markets EXO Pirkt / Pārdot

0.302795

0.00000335827

 -1.7738% -1.09481%

215424

2

16800.8

?

 Exotic Markets (EXO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029218

0.00000000324054

 -4.6185% +9.04064%

215216

2

127.5

?

 Pepe Community (PEPE) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00064012

0.00000000709951

 +0.2074% +4.896%

214714

2

78093

1

 Pell Network Token (PELL) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005198

0.000000000576505

 +7.5578% +73.2338%

213783

2

19027

?

 ALL.ART (AART) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00022255

0.00000000246828

 -25.8783% +46.5051%

213538

2

5139.43

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012224

0.000000000000135575

 -5.96303% +10.7262%

213525

2

545.71

?

 Fishkoin (KOIN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

579.61

0.0064284

 -0.256% +1.36251%

213494

2

11732.3

?

 Mastercard xStock (MAX) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021339

0.00000000236669

 -5.2223% -6.56733%

213028

2

2104.67

?

 Gakster (GAK) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.0002123

0.0000000023546

 -8.65132% +46.6475%

212980

2

124.35

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99817

0.0000110706

 -0.15537% +0.0211332%

212480

2

180.27

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002269

0.000000000251653

 +0.05214% +35.6493%

212385

2

3.18

?

 Coconut Chicken ($CCC) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002769

0.0000000000000307107

 -4.60198% +16.535%

212200

2

16.93

?

 KEK (KEKE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035081

0.0000000038908

 -0.86472% +12.3717%

210912

2

12249.8

?

 BCREPE (BCRE) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00020868

0.00000000231445

 -20.3313% -56.1022%

210908

2

132277

1

 NotifAi News (NOTIFAI) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116044

0.000000128703

 -0.15749% -0.161988%

210803

2

21476

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00759387

0.0000000842229

 +3.81507% +9.54978%

210691

2

104.68

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027782

0.00000000308127

 -1.3353% +5.66968%

210108

2

50.11

?

 AvaCoach (AVAC) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0184491

0.000000204618

 -5.47007% -5.3204%

210066

2

625.64

?

 Triad (TRD) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00223434

0.0000000247808

 -10.9861% -18.5857%

209974

2

210577

2

 SubHub (SUBHUB) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021001

0.0000000023292

 -2.4194% +12.7462%

209466

2

62.74

?

 LUCI (LUCI) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00020868

0.00000000231445

 -13.906% +42.1429%

209430

2

948.07

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00406382

0.0000000450714

 -3.42663% +5.15036%

209376

2

23.28

?

 Niftyx Protocol (SHROOM) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003758

0.000000000416796

 -43.3739% -29.9922%

209198

2

2718.34

?

 DSLA Protocol (DSLA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234011

0.00000000000000259539

 -3.62513% +10.827%

209001

2

67.38

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020859

0.00000000231345

 -6.2691% +6.2007%

208919

2

382.29

?

 Blub (BLUB) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0215726

0.000000237872

 -9.70761% +3.75375%

208571

2

3069.21

?

 Nova Fox (NFX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad