Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gemach GMAC Pirkt / Pārdot

0.00032028

0.00000000508866

 +0.92575% -0.0764932%

160138

3

334.73

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016012

0.00000000254401

 +0.62381% +9.63974%

160098

3

306.09

?

 Elon Trump Fart (ETF500) cenas grafiks

LA LA Pirkt / Pārdot

0.00263744

0.000000041904

 -0.00093% -26.662%

160040

3

68.27

?

 LA (LA) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000159661

0.00000000000253672

 +0.63172% +20.8697%

159411

3

1800.59

?

 catownkimono (COK) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007908

0.00000000125643

 +0.76162% -4.71979%

159353

3

18.34

?

 Croak ($CROAK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000159256

0.00000000000000253028

 +2.05046% +8.75064%

159256

3

263.65

?

 SHIBGF (SHIBGF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHAD Token CHAD Pirkt / Pārdot

0.00003175

0.000000000504449

 -1.00616% -11.1519%

158755

3

12.65

?

 CHAD Token (CHAD) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.0001606

0.00000000255164

 +20.4202% -30.7575%

158663

3

799.1

?

 Adrena (ADX) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0263368

0.000000418442

 +0.56157% -0.31489%

158039

3

18.51

?

Operon Origins ORO Pirkt / Pārdot

0.00169079

0.0000000268994

 -0.74163% +4.15695%

157947

3

1698.82

?

 Operon Origins (ORO) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016602

0.00000000263775

 -3.69856% -34.8466%

157821

3

7651.84

?

 snowball (SNOWBALL) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295004

0.0000000469333

 -0.91641% +10.6869%

157746

3

1541.68

?

 Brokoli (BRKL) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000158

0.0000000000251033

 -4.34419% -21.6611%

157639

3

2478.15

?

 Darksol (DARKSOL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171502

0.0000000272485

 +1.04488% +0.692549%

157439

3

81.39

?

xAI PreStocks XAI Pirkt / Pārdot

75.74

0.00120337

 -4.65883% +0.000366758%

157426

3

328.7

?

888 888 Pirkt / Pārdot

0.00176841

0.0000000280968

 -0.72091% -0.481857%

157122

2

32.36

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016599

0.00000000263727

 +0.80703% -27.928%

157090

2

23.04

?

 Tsotchke (TSOTCHKE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020433

0.00000000324643

 +0.72583% +11.2111%

157049

2

51.08

?

 GobStrategy (GOBSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00019721

0.0000000031333

 +0.40135% +0.133864%

156307

2

89.73

?

Kaskad KSKD Pirkt / Pārdot

0.00203803

0.0000000323805

 +1.7469% -15.0041%

156270

2

81103

1

 Kaskad (KSKD) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015616

0.00000000248109

 +0.29134% +1.05553%

156163

2

62.47

?

 DigiHealth (DGH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015573

0.00000000247426

 +0.47152% +2.57835%

155687

2

4936.21

?

 Litecoin Mascot (LESTER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000740872

0.0000000000117868

 +1.03404% -3.03286%

155583

2

160.87

?

 XFROG (XFROG) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00740633

0.000000117673

 +5.39953% +22.4047%

155533

2

19.28

?

 One World Chain (OWCT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317316

0.0000000504156

 +6.12578% +3.00367%

155341

2

2.11

?

 Radar (RADAR) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.0002631

0.00000000418017

 +6.16106% +39.1915%

155007

2

81.04

?

 WiFi Map (WIFI) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.81

0.000235303

 +2.20842% +0.202977%

154757

2

734.23

?

Swan Chain SWAN Pirkt / Pārdot

0.00039227

0.00000000623244

 -3.28727% -9.89294%

154705

2

776.14

?

 Swan Chain (SWAN) cenas grafiks

Bloom Terminal BLOOM Pirkt / Pārdot

0.00180843

0.0000000287326

 -32.1313% -23.3373%

154621

2

20074

?

 Bloom Terminal (BLOOM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015399

0.00000000244989

 +0.74338% +3.06753%

153991

2

179.66

?

 WallStreetBets DApp (WSB) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015376

0.00000000244296

 +0.02802% +1.06227%

153755

2

76.18

?

 Exit Liquidity (RETAIL) cenas grafiks

Bloom Energy (Ondo Tokenized) BEON Pirkt / Pārdot

265.05

0.00421115

 +4.41086% -8.68994%

153727

2

123633

2

 Bloom Energy (Ondo Tokenized) (BEON) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0153715

0.000000244225

 +0.39614% -11.9189%

153715

2

274.76

?

 Gradient (GRAY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015397

0.0000000024463

 -4.20407% -0.897724%

153682

2

669.44

?

KOBAN KOBAN Pirkt / Pārdot

0.00008058

0.00000000128027

 +0.15686% -4.57066%

153456

2

82.59

?

 KOBAN (KOBAN) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00127955

0.0000000203297

 +2.8203% +20.5785%

153435

2

467.79

?

 Muon (MUON) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001537

0.00000000244201

 +0.64623% -9.6038%

153344

2

11.24

?

 CryingNTheCasino (TEARY) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000153

0.0000000000243089

 -2.21878% -15.7418%

153213

2

27.91

?

 Hermes OS (HERMESOS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015947

0.00000000253368

 +0.65323% -1.19242%

153160

2

21.44

?

 Dolos The Bully (BULLY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016486

0.00000000261932

 +13.4502% +9.98844%

152942

2

3.01

?

 Decentral Games (DG) cenas grafiks

Wallitelli WALLI Pirkt / Pārdot

0.00015278

0.00000000242739

 -23.3779% -64.2659%

152851

2

592250

9

 Wallitelli (WALLI) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015264

0.00000000242517

 +14.8949% +16.0623%

152614

2

7055.96

?

 Scam Altman (SCAM) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00193678

0.0000000307718

 -0.39174% +15.6774%

152553

2

39.1

?

 FUSION (FSN) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015233

0.00000000242024

 +6.39436% +0.384216%

152273

2

1534.45

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.331741

0.00000527075

 +1.71843% +1.95014%

152255

2

10034.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00016847

0.00000000267668

 +1.11066% -17.9874%

152161

2

64500

1

 Switchboard (SWCH) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.21

0.000241659

 -0.37574% +10.2778%

152053

2

68.53

?

 DeFrogs (DEFROGS) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022713

0.00000000360867

 +7.42978% +4.23031%

151407

2

101.22

?

 Ta-da (TADA) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045838

0.00000000728281

 +0.09824% -1.48246%

151261

2

503.18

?

 BnkToTheFuture (BFT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015748

0.00000000250207

 -1.41853% -5.42888%

151042

2

1489.36

?

 Dank Memes (DANK) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015099

0.00000000239895

 -1.79012% -5.52986%

150975

2

1016.76

?

 Blinks.gg (BGG1) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.55

0.000278837

 -3.09612% +1.72412%

150958

2

700575

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.0001509

0.00000000239752

 +44.228% +61.3111%

150838

2

3882.97

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.56

0.0000247855

 +3.50499% +9.9364%

150759

2

113.43

?

 Waves Ducks (EGG) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000151

0.0000000000239911

 -3.67391% -37.0864%

150624

2

8291.1

?

 Litcoin (LITCOIN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001543

0.00000000245154

 +0.70404% +5.4596%

150445

2

2.16

?

 PacMoon (PAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.000016047

 +0.8649% -0.293493%

150062

2

23833

?

KWEEN KWEEN Pirkt / Pārdot

0.00015001

0.00000000238657

 -2.14514% -17.4304%

150012

2

567.5

?

 KWEEN (KWEEN) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999731

0.0000158839

 +0.01761% 0%

149960

2

45117600

717

The Great White GREATWHITE Pirkt / Pārdot

0.00014982

0.00000000238036

 +2.69029% +11.2429%

149764

2

1443.47

?

 The Great White (GREATWHITE) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014947

0.0000000023748

 +0.92631% -6.48372%

149469

2

166.05

?

 Phil (PHIL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022372

0.0000000035545

 +1.28045% +2.36447%

149303

2

78.89

?

 Mars Ecosystem (XMS) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00710684

0.000000112915

 +0.82428% +14.5202%

149244

2

1.72

?

 Bitcoin20 (BTC20) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000227

0.0000000000360661

 -6.92194% -4.99286%

149220

2

93235

1

 TON Station (MRSOON) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0277413

0.000000440758

 +2.25556% +0.417419%

149189

2

50.57

?

Pentagon Games PEN Pirkt / Pārdot

0.00018626

0.00000000296328

 +17.0179% -54.1843%

149008

2

335.29

?

 Pentagon Games (PEN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000149

0.0000000000236733

 -3.83091% +0.791533%

148620

2

21.37

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

41.25

0.000655386

 -0.17226% +2.7309%

148423

2

322.84

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066098

0.0000000105158

 -1.01494% +4.91078%

148420

2

815.11

?

 RioDeFi (RFUEL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040627

0.00000000645488

 -1.46155% -10.754%

148411

2

115132

2

 Nebula3 (SN3) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000351427

0.00000000000000558352

 -6.25117% -10.4781%

147842

2

2150.53

?

 Nitefeeder (NITEFEEDER) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00191619

0.0000000304447

 -0.27869% -2.28118%

147593

2

48761

1

 LETSTOP (STOP) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014748

0.00000000234318

 +1.7568% -8.23203%

147484

2

401.2

?

 VitaNova (SHOW) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000926279

 -22.3456% -30.163%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000350187

0.00000000000556382

 +0.59892% +12.4425%

147320

2

330.16

?

 Estee (ESTEE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00014764

0.00000000234573

 -13.4774% +0.541414%

147293

2

1200.07

?

RCSC RCSC Pirkt / Pārdot

0.00014731

0.00000000234048

 +8.29946% -1.7994%

147292

2

949.29

?

 RCSC (RCSC) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.084067

0.00000133567

 +6.59801% +26.0895%

147235

2

2853.7

?

 Hedget (HGET) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00165391

0.0000000262776

 +0.45814% +2.08022%

146995

2

10.76

?

 Success Kid (SKID) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00044153

0.00000000701509

 +3.86539% +7.08493%

146990

2

1568.29

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014701

0.00000000233572

 +1.32102% -8.53099%

146977

2

432.56

?

 Salvator Mundi (MUNDI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00839137

0.000000133323

 +1.4022% -12.2291%

146843

2

1003.2

?

 MattleFun (MATTLE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014684

0.00000000233302

 -0.50921% +17.8872%

146822

2

201.09

?

 Roost (ROOST) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0004691

0.00000000745313

 +0.30064% +6.61721%

146804

2

95.95

?

 DinoLFG (DINO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0134364

0.000000213766

 +0.70281% -11.3434%

146700

2

0.022662

?

 dexie bucks (DBX) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014663

0.00000000232968

 +0.63268% -15.2684%

146606

2

4669.14

?

 Magic Internet Money (MIM) cenas grafiks

Five Year Cycle $FYC Pirkt / Pārdot

0.00014654

0.00000000232825

 +12.4008% -29.3247%

146541

2

5413.09

?

 Five Year Cycle ($FYC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00076057

0.000000012084

 +1.68257% -8.0303%

146463

2

85.93

?

 AIPad (AIPAD) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014643

0.0000000023265

 -1.48302% -17.2582%

146389

2

3355.06

?

 Groyper (GROYPER) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00014634

0.00000000232507

 +1.78019% +339.732%

146333

2

164.32

?

 OSOL (OSOL) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00014799

0.00000000235129

 +0.90729% +225.041%

146309

2

2337.45

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000146

0.0000000000231967

 -1.09379% +5.06754%

145854

2

17770.2

?

 BankrWallet (BNKRW) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00014598

0.00000000231935

 +21.0561% +204.568%

145804

2

41837

1

 Bop Cat (BOP) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002957

0.000000000469813

 -0.01255% +34.2631%

145765

2

75.78

?

 XANA (XETA) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00025096

0.00000000398729

 -5.62564% -10.3157%

145684

2

126014

2

 zkLink (ZKL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad