Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028291

0.00000000448608

 -4.3% -20.8%

153143

2

48272

1

 Sekuya Multiverse (SKYA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015296

0.00000000242547

 +1.4% -4.3%

152937

2

396.57

?

 Solana Swap (SOS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000854

0.000000000135418

 -0.5% -5.3%

152907

2

85.43

?

 WOOF (WOOF) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002502

0.00000000039674

 0% -6.4%

152885

2

53296

1

 Taraxa (TARA) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015283

0.00000000242341

 -2% -2.7%

152831

2

358.05

?

 World Collective Oil Reserve (WCOR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117179

0.0000018581

 0% -3.7%

152587

2

1.2

?

 APY.vision (VISION) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.0001526

0.00000000241976

 -1.7% +2.9%

152581

2

3224.87

?

 rex.fun (REX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00032601

0.00000000516951

 -8.2% -14.8%

152563

2

435.37

?

 GameSwift (GSWIFT) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

17.5

0.000277496

 -0.1% +1.2%

152452

2

128.34

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0157474

0.000000249705

 -0.5% -0.7%

152373

2

5.15

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00015267

0.00000000242087

 -3.8% -8.9%

152320

2

2681.06

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015094

0.00000000239344

 -5% +2%

151830

2

26069

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00037236

0.00000000590448

 +2.6% -13.3%

151726

2

278.41

?

 Paintswap (BRUSH) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045096

0.00000000715083

 -0.2% -0.2%

151550

2

42205

1

GUMMY GUMMY Pirkt / Pārdot

0.00019099

0.00000000302851

 +0.6% +0.5%

151356

2

48.56

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00015106

0.00000000239534

 +0.2% -1.9%

151057

2

201.81

?

 Catalorian (CATALORIAN) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015081

0.00000000239138

 +4.6% -17.1%

150811

2

9.79

?

 Cute Asian Girl (CAG) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00797755

0.000000126499

 +0.8% -1.5%

150784

2

36.66

?

 StarShip (STARSHIP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015024

0.00000000238234

 -0.9% -8%

150204

2

3011.91

?

 Never Give Up (MINER) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NASDEX NSDX Pirkt / Pārdot

0.002403

0.0000000381041

 0% -2.1%

149965

2

2.05

?

 NASDEX (NSDX) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001498

0.000000000237721

 -13.5% +14.5%

149795

2

547.39

?

 BaaSid (BAAS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014942

0.00000000236934

 +30.5% +21.5%

149422

2

22991

?

 Robinfun (ROBINFUN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014946

0.00000000236997

 +0.4% -2.5%

149401

2

8.22

?

 Litecoin Mascot (LESTER) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006233

0.000000000988361

 -9.1% -14.4%

149396

2

922.55

?

 XSwap Protocol (XSP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000159838

 -0.4% -1%

149166

2

9173.88

?

 USDFC (USDFC) cenas grafiks

Possum POSM Pirkt / Pārdot

0.00014908

0.00000000236395

 +5.8% -1.3%

149081

2

14926.7

?

 Possum (POSM) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000035452

5.62159e-18

 -0.2% +0.3%

148898

2

10.73

?

Solace $SOLACE Pirkt / Pārdot

0.00017005

0.00000000269647

 +0.3% -2.1%

148797

2

47.49

?

 Solace ($SOLACE) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116633

0.0000000184944

 +20.1% +20.1%

148707

2

296.69

?

 Stobox Token (STBU) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00014878

0.00000000235919

 +1.2% +3.5%

148705

2

3492.41

?

 Opanarchy (OPAN) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.25

0.0000991057

 +0.6% -0.8%

148673

2

4886.47

?

Netflix • Robinhood Token NFLX Pirkt / Pārdot

77.86

0.00123462

 -0.1% +5.5%

148664

2

4954.37

?

 Netflix • Robinhood Token (NFLX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016401

0.00000000260069

 +3.2% -15.5%

148600

2

1651.09

?

 1DEV (1DEV) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014853

0.00000000235523

 -1.1% -2.4%

148467

2

454.17

?

 Urolithin A ($URO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fronk FRONK Pirkt / Pārdot

0.000000002905

0.0000000000000460643

 -0.4% -3.8%

148107

2

17.16

?

 Fronk (FRONK) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014807

0.00000000234793

 -2% +4.7%

148052

2

106.44

?

 Akasha (AKA) cenas grafiks

Jambo J Pirkt / Pārdot

0.00070124

0.0000000111195

 -37.1% -11.7%

147950

2

448.04

?

 Jambo (J) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00027407

0.0000000043459

 +0.3% -30%

147702

2

50057

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015423

0.00000000244561

 -7% +6.8%

147605

2

23852

?

 Big Brother Machi (MACHI) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005014

0.000000000795065

 +4.4% +5.9%

147497

2

154.4

?

 Stargaze (STARS) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001473

0.000000000233572

 -0.2% -3.7%

147297

2

72.07

?

 UnleashClub (UNLEASH) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00019626

0.00000000311208

 -0.6% -15.8%

147174

2

9058.43

?

 The Patriots (PATRIOTS) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.00018733

0.00000000297047

 +6.3% -30.8%

147094

2

1366.45

?

 CryptoAutos (AUTOS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014712

0.00000000233287

 +3.2% -3.1%

147034

2

622.97

?

 BIAO on SOL (BIAO) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043398

0.00000000688158

 -0.9% +0.8%

147012

2

74.18

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014679

0.00000000232764

 0% -8.2%

146789

2

46.39

?

 NOOT (Ordinals) (NOOT) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00014679

0.00000000232764

 +4.2% -42.5%

146764

2

7763.55

?

 just a dog (DOG) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00064133

0.0000000101695

 -1.1% -4.3%

146409

2

13.89

?

 Kabila (KBL) cenas grafiks

Generational Wealth GEN Pirkt / Pārdot

0.000000000347604

0.00000000000000551192

 -0.4% +0.2%

146234

2

193.14

?

LoveBit LB Pirkt / Pārdot

0.000000079734

0.00000000000126433

 -0.4% -0.4%

146064

2

8692.67

?

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voidify ∅ Pirkt / Pārdot

0.00015171

0.00000000240565

 +1.2% +27.7%

145568

2

2182.36

?

 Voidify (∅) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014545

0.00000000230639

 -3.2% -11%

145456

2

883.06

?

 Janet (JANET) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.00030616

0.00000000485475

 +0.3% -4.5%

145416

2

16.56

?

 Thorstarter (XRUNE) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000345507

0.00000000000000547867

 -5.2% -21.7%

145352

2

930.24

?

 Pepoclown (HONK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00145243

0.000000023031

 -1% -2.6%

145244

2

96.99

?

 ParallelAI (PAI) cenas grafiks

USA Rare Earth (Ondo Tokenized) USARON Pirkt / Pārdot

20.04

0.000317772

 -0.4% -0.4%

145017

2

54158

1

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014492

0.00000000229798

 +0.3% -5.3%

144918

2

3.68

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00185046

0.0000000293426

 -0.4% -1.4%

144890

2

18035.6

?

 LETSTOP (STOP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015081

0.00000000239138

 -0.5% -3.3%

144820

2

96.07

?

 Dolos The Bully (BULLY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.32

0.000274642

 -0.3% -7.1%

144742

2

740266

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00014879

0.00000000235935

 +0.1% -2.2%

144471

2

50.9

?

 Choctopus (CHOCTOPUS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00155333

0.000000024631

 -1.2% -7.9%

144459

2

388.33

?

 Groyper (GROYPER) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000144

0.0000000000228339

 -6.4% -13.8%

144330

2

2237.35

?

 SAIRI (SAIRI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000144178

0.00000000000228622

 +1.8% -2.6%

144166

2

273.85

?

 BALD (BALD) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000103

0.0000000000163326

 -0.4% +2.4%

144101

2

24.3

?

 Dogecoin20 (DOGE20) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00014439

0.00000000228958

 -1.1% -14.2%

144056

2

282.13

?

 Woolly Mouse (WOOLLY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016227

0.0000000025731

 -4.1% -3.9%

143921

2

1888.65

?

 Alaska Gold Rush (CARAT) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000449938

0.00000000000713463

 +10.1% +10%

143875

2

1580.78

?

 Genius (GENI) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00014388

0.00000000228149

 -18.1% -27.5%

143873

2

188.45

?

 Sentre (SNTR) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.0001555

0.00000000246532

 +9.7% -16.1%

143773

2

1234.3

?

 Ekstra AI (XTRA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Little Guy GUY Pirkt / Pārdot

0.00014352

0.00000000227539

 +1.2% -26.5%

143494

2

7112.7

?

 The Little Guy (GUY) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

516.17

0.00818343

 +0.3% +6.8%

143296

2

56.78

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014308

0.00000000226841

 +0.2% -4.6%

143073

2

96.68

?

 Speedy (SPEEDY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003613

5.7281e-17

 +0.4% +0.6%

143050

2

1.39

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00149983

0.0000000237785

 +1.3% +10.5%

142833

2

157.27

?

 ENIDOG (ENIDOG) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00245636

0.0000000389435

 -1.8% -1.5%

142727

2

108.11

?

 Gains (GAINS) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0130316

0.000000206605

 +2% -8.4%

142685

2

2.75

?

 dexie bucks (DBX) cenas grafiks

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

310.43

0.0049216

 +1.3% -1.4%

141985

2

108.37

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00014198

0.00000000225097

 +15.1% -24.7%

141974

2

4352.67

?

 Will U (WILLU) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002065

0.00000000327388

 -0.8% -6%

141545

2

205.98

?

 BEATS on BASE (BEATS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000215

0.0000000000340864

 +15.9% -37.5%

141488

2

2476.66

?

 TON Station (MRSOON) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00014138

0.00000000224146

 -1.7% -17.9%

141380

2

25.55

?

 Swole Doge (SWOGE) cenas grafiks

KONA KONA Pirkt / Pārdot

8.18

0.000129687

 +1.3% +17.3%

141310

2

590.63

?

 KONA (KONA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

16.59

0.00026302

 -1.1% -11.6%

140861

2

70.37

?

 NULL MATRIX (NULL) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

731.45

0.0115965

 0% +1.1%

140807

2

3.07

?

 Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) (QQQ) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000334308

0.00000000000530017

 0% -1.9%

140640

2

4.93

?

 Ape Man (APEMAN) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000269557

0.00000000000427359

 -3.8% -3.9%

140631

2

893.45

?

 Seal (SEAL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014057

0.00000000222862

 +10.7% -0.4%

140505

2

2557.51

?

FUSION FSN Pirkt / Pārdot

0.00178056

0.0000000282293

 -0.6% -10.6%

140247

2

11.19

?

 FUSION (FSN) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00014012

0.00000000222148

 +14.7% -57.5%

140090

2

9850.42

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Absolute Goat GOAT Pirkt / Pārdot

0.00013998

0.00000000221926

 -1.6% -7.9%

139976

2

778.53

?

 Absolute Goat (GOAT) cenas grafiks

MUMU THE BULL [OLD] MUMU Pirkt / Pārdot

0.000000060041

0.000000000000951898

 +1.2% +2.4%

139832

2

407.84

?

 MUMU THE BULL [OLD] (MUMU) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

94.09

0.00149172

 +1.8% -5.1%

139803

2

4315.62

?

 Strategy Inc. • Robinhood Token (MSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad