Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rex.fun REX Pirkt / Pārdot

0.00020675

0.00000000266135

 -8.41203% -52.1%

206734

3

10968

?

 rex.fun (REX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010105

0.00000000130075

 0% -0.7%

206724

3

120.66

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022683

0.00000000291983

 0% +3.9%

206642

3

52.38

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

351.71

0.00452733

 -0.4782% -4.8%

206611

3

17463.5

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

622.89

0.00801805

 0% +0.4%

206536

3

1419.92

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00020746

0.00000000267049

 +0.11983% -12.9%

206334

3

334.19

?

 Glorp (GLORP) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027256

0.00000000350848

 -12.9261% -8.5%

205713

3

4.92

?

 Flat Earth (FLAT) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.247839

0.00000319027

 +0.93468% -3.4%

205712

3

68.39

?

 SLOP (SLOP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205521

0.0000000264553

 0% -1.8%

205521

3

58.76

?

 Ÿ (YAI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0002718

0.0000000034987

 -1.59189% -6.5%

205459

3

38.02

?

 Nafter (NAFT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000347915

0.00000000000000447848

 -2.48866% -6.9%

205132

3

600.07

?

 SHIBAAI (SHIBAAI) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000205

0.0000000000263883

 -2.49334% -10.4%

204806

3

1460.88

?

 The White Wolf (WOLF) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kind Cat Token KIND Pirkt / Pārdot

0.00021814

0.00000000280797

 -1.48664% -37.8%

204242

3

1177.68

?

 Kind Cat Token (KIND) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00032297

0.00000000415738

 +0.99349% +2%

203880

3

141.08

?

 Colombian Peso (WCOP) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00077969

0.0000000100364

 0% +37.7%

203841

3

3878.45

?

 Hyperwave (HWAVE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002037

0.00000000262209

 +1.95645% -2%

203763

3

8181.37

?

 Rifampicin ($RIF) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.0017299

0.0000000222678

 -2.01947% +28.4%

203510

3

1313.7

?

 Alvara Protocol (ALVA) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.127229

0.00000163773

 +0.51926% -6.7%

203237

3

3.09

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.237535

0.00000305763

 0% -0.1%

202876

3

10.18

?

TAO INU TAONU Pirkt / Pārdot

0.00021881

0.00000000281659

 -0.33367% -15.5%

202766

3

288.69

?

 TAO INU (TAONU) cenas grafiks

LONGCAT LONGCAT Pirkt / Pārdot

0.0002734

0.0000000035193

 -21.595% +3.1%

202619

3

143144

2

 LONGCAT (LONGCAT) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001684

0.00000000021677

 +27.8408% +75.4%

202549

3

808.25

?

 Dione (DIONE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.155585

0.00000200274

 0% +1.1%

201953

3

1.7

?

 APY.vision (VISION) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000201777

2.59734e-18

 +0.14011% -2.3%

201801

3

4.08

?

 Leopard (LEOPARD) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00132434

0.0000000170473

 -24.2527% +50.4%

201578

3

35240

?

 WALL3 (WALL3) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

2027 2027 Pirkt / Pārdot

0.00020261

0.00000000260806

 +4.41329% -11.9%

200982

3

1934.75

?

 2027 (2027) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00263269

0.0000000338889

 0% -1.6%

200924

3

206.05

?

 Bazed Games (BAZED) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020088

0.00000000258579

 +1.78073% -4.8%

200911

3

643.3

?

 Kindra by virtuals (KINDRA) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.000217

0.0000000027933

 -10.2997% +47.7%

200685

3

13253.4

?

 Prometheus (PROMETHEUS) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00288756

0.0000000371696

 0% -17.7%

200454

3

69.95

?

 PIRB (PIRB) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011437

0.00000000147221

 +1.48578% -8.3%

200154

3

15679.6

?

 Carnomaly (CARR) cenas grafiks

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Pirkt / Pārdot

8.63

0.000111088

 -0.87045% 0%

200014

3

677224

9

Alpha ALPHA Pirkt / Pārdot

0.0002519

0.00000000324254

 +0.79651% -4.5%

200008

3

25641

?

 Alpha (ALPHA) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019997

0.00000000257408

 +1.37198% -7.5%

199924

3

36.54

?

 MasterBOT ($BOT) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020157

0.00000000259468

 -2.79256% -38.2%

199594

3

1476.83

?

 FXN (FXN) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000199558

0.00000000000256878

 0% +0.2%

199558

3

3.16

?

HeadStarter HST Pirkt / Pārdot

0.00105888

0.0000000136303

 0% -4.5%

199507

3

12.54

?

 HeadStarter (HST) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.25

0.000363643

 0% -1%

199444

3

85.9

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019922

0.00000000256443

 +0.59135% +6.9%

199245

3

66.46

?

 CrypstocksAI (MVP) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00019892

0.00000000256056

 -1.98359% -35.6%

198921

3

29878

?

 Hyper Bull (HBULL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139568

0.0000000179657

 +0.8266% +8%

198847

3

4

?

 AI Power Grid (AIPG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00173996

0.0000000223973

 +25.5825% +2.3%

198685

3

12246.8

?

 Alpha Base Index (ABX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00020363

0.00000000262119

 +0.3065% +0.6%

198622

3

4.63

?

GUMMY GUMMY Pirkt / Pārdot

0.00025057

0.00000000322542

 +1.57555% -4.8%

198590

3

8.73

?

 GUMMY (GUMMY) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a dog DOG Pirkt / Pārdot

0.00019843

0.00000000255426

 +1.57098% -7.3%

198411

3

3.23

?

 just a dog (DOG) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00046165

0.00000000594251

 -5.14067% -2.9%

198128

3

214.21

?

 ArchAI (ARCHAI) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.081541

0.00000104962

 -1.39942% +15.2%

198030

3

323.25

?

 UFC Fan Token (UFC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025763

0.0000000033163

 0% -2.4%

198014

3

19.11

?

 GobStrategy (GOBSTR) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020533

0.00000000264308

 -15.5322% -11.3%

197874

3

2175.69

?

 OOBE Protocol (OOBE) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299895

0.0000000386035

 +0.00167% -39.7%

197827

3

18.63

?

 Phoenix (PHB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002156

0.000000000277527

 +3.02743% -19.8%

197812

3

185.18

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022459

0.000000002891

 -0.6861% -13.5%

197572

3

622.03

?

 Coinye West (COINYE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.18

0.0000151894

 +14.8481% +14.9%

197518

3

18117.2

?

 USDFC (USDFC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00019703

0.00000000253624

 +1.71618% +3.5%

197113

3

38.2

?

 Speedy (SPEEDY) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000131

0.0000000000168628

 +9.21454% +9.5%

196835

3

1427.27

?

 Sponge (SPONGE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00371211

0.0000000477835

 0% -1.2%

196221

3

4.89

?

 Big Data Protocol (BDP) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00721629

0.0000000928905

 -2.31102% -19.8%

195958

3

126.95

?

 WeatherXM (WXM) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00025523

0.00000000328541

 +3.46769% +5.9%

195918

3

741.89

?

 nftwizard (NFTWIZ) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

573.87

0.00738705

 +2.23499% -1.7%

195479

3

26218

?

 Mastercard xStock (MAX) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinOS BOS Pirkt / Pārdot

0.0000192

0.000000000247149

 -5.43427% -2.8%

195226

3

57987

1

 BitcoinOS (BOS) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002631

0.000000000338671

 -0.92324% -0.9%

195143

3

10.08

?

Astrolescent ASTRL Pirkt / Pārdot

0.00541992

0.000000069767

 -10.9319% +10.2%

195118

3

17.36

?

 Astrolescent (ASTRL) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.48

0.000147774

 0% +2.3%

194673

3

50.02

?

 MARA xStock (MARAX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0039769

0.000000051192

 +0.17653% -3%

194656

3

1.95

?

 Radar (RADAR) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00019462

0.00000000250521

 +4.094% +2.4%

194573

3

10813.3

?

 Smoking Wizard (WIZARD) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00501192

0.0000000645151

 0% +0.4%

194467

3

495.04

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001944

0.000000000250238

 +0.98599% +0.9%

194448

3

77.75

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00019437

0.000000002502

 +15.629% -8%

194357

3

4377.28

?

 Albemarle City (ALBEMARLE) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00028958

0.00000000372757

 +7.75559% -11.1%

194319

3

1516.7

?

 Routine Coin (ROU) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004766

0.000000000613495

 +32.1167% -0.6%

194303

3

233.89

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0002083

0.00000000268131

 0% -1.3%

194265

3

74.48

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000139

0.0000000000178925

 +1.38919% -2%

194134

2

23.93

?

 Dogecoin20 (DOGE20) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038886

0.00000000500554

 -0.93563% -4.4%

194049

2

1082.79

?

 Biswap (BSW) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00019792

0.00000000254769

 +1.53495% -10.4%

194013

2

25582

?

 moonpig (MOONPIG) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002914

0.00000000000003751

 -1.94229% -1.1%

193847

2

241.78

?

 BOBO [OLD] (BOBO) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.0002203

0.00000000283577

 +7.09139% -24.3%

193847

2

12025

?

 Vibing Cat (VIBE CAT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001935

0.00000000024908

 +0.43556% +6.7%

193625

2

202.9

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.0001936

0.00000000249208

 +3.96583% +5.4%

193574

2

319.72

?

 Symbient Life (LIFE) cenas grafiks

MangoMan Intelligent MMIT Pirkt / Pārdot

0.000000000094513

0.0000000000000012166

 +339.622% +284.5%

192928

2

36.6

?

 MangoMan Intelligent (MMIT) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0192802

0.000000248181

 +4.09833% -10.5%

192880

2

782.86

?

 TypeAI (TYPE) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.74

0.000318462

 -7.13306% -4.7%

192517

2

217978

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00019238

0.00000000247638

 +1.02994% -1.6%

192454

2

11.2

?

 Catalorian (CATALORIAN) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.22

0.0000929382

 -0.63093% -1.6%

192310

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

316.61

0.00407551

 +2.43887% +12.9%

192255

2

274968

4

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

CLORD-1 CLORD Pirkt / Pārdot

0.00019777

0.00000000254576

 +132.645% 0%

192238

2

305418

4

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019223

0.00000000247445

 +2.32225% -7.7%

192226

2

479.56

?

 Tetsuo Coin (TETSUO) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00129285

0.000000016642

 +3.40306% -0.4%

191981

2

71.76

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019193

0.00000000247059

 +1.06517% +0.3%

191952

2

4.9

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.07

0.000747496

 0% -0.9%

191773

2

123.75

?

Gameswap GSWAP Pirkt / Pārdot

0.0173604

0.000000223469

 0% -4.7%

191612

2

534.54

?

 Gameswap (GSWAP) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.91

0.000204799

 0% -3%

191596

2

118.78

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Chrome Dino DINO Pirkt / Pārdot

0.00019159

0.00000000246621

 -17.7253% -81.7%

191554

2

63056

1

 Chrome Dino (DINO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad