Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DNA DNA Pirkt / Pārdot

0.000000000005059

6.29848e-17

 -3.49876% -9.3921%

212306

3

196.23

?

 DNA (DNA) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021495

0.00000000267614

 -20.4624% -10.7707%

212274

3

8295.13

?

 USEFUL COIN (USEFUL) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000212

0.0000000000263941

 0% +7.4607%

212230

3

1855.67

?

 MiroShark (MIROSHARK) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00021773

0.00000000271075

 -0.16268% -10.4839%

212196

3

769.58

?

 COIN (COIN) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021865

0.0000000027222

 -2.5757% -10.5661%

212072

3

13060.5

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000307

0.0000000000382216

 +0.10039% -14.81%

211591

3

30.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.97

0.00455634

 -0.01146% -3.979%

211271

3

136.18

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00025161

0.00000000313256

 -22.3505% +1.3231%

211116

3

6009.9

?

 The Lighter Liger (LIGER) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211097

0.0000000262817

 0% -3.0772%

211097

3

19.81

?

 Chasm (CAI) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021074

0.00000000262372

 +1.54326% -40.7033%

210739

3

6600.18

?

 Robin Hood (FOX) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021082

0.00000000262472

 -1.8676% +19.8173%

210738

3

29043

?

 maxxing (MAXXING) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multibit MUBI Pirkt / Pārdot

0.00022135

0.00000000275582

 +11.1009% +7.6306%

210281

3

1189.72

?

 Multibit (MUBI) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.75

0.000333039

 -0.64663% -3.8688%

210178

3

169.58

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00080621

0.0000000100374

 -3.44655% +3.6094%

209742

3

5.02

?

 SophiaVerse (SOPH) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00094742

0.0000000117954

 -6.14434% -40.1745%

209592

3

1.17

?

 Monstro DeFi (MONSTRO) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.056258

0.000000700415

 +20.9658% +8.2335%

209381

3

27501

?

 JunoCash (JUNO) cenas grafiks

888 888 Pirkt / Pārdot

0.00235614

0.000000029334

 -3.09778% -4.1664%

209336

3

1.9

?

 888 (888) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021054

0.00000000262123

 -3.6392% -5.1474%

209108

3

37.95

?

 Dasha (VVAIFU) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020841

0.00000000259471

 0% -4.9738%

208409

3

26.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147869

0.0000000184098

 +2.83774% -5.3864%

208056

3

573.15

?

 Hifi Finance (HIFI) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.98

0.0000246511

 -67.816% -68.6326%

207793

3

67.01

?

 Atlas USV (USV) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00222171

0.0000000276604

 -16.1443% -21.0257%

207659

3

200.3

?

 PureFi (UFI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00988429

0.00000012306

 -17.8592% -8.544%

207570

3

1678.07

?

 COAL (COAL) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00020758

0.00000000258438

 -2.74477% -8.9903%

207512

3

841.72

?

 Purple (PURPLE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.245191

0.00000305264

 -8.46418% -18.3271%

206988

3

162.32

?

 BOMB (BOMB) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043861

0.00000000546071

 -0.3083% -23.9122%

206952

3

35.76

?

 GameSwift (GSWIFT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005065

0.000000000630595

 +1.68663% +5.0623%

206502

3

67.91

?

 Forgotten Playland (FP) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1271.94

0.0158357

 -0.43237% +1.2756%

206424

3

407.68

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00021621

0.00000000269182

 +19.6237% 0%

206339

3

19267

?

Bank of America xStock BACX Pirkt / Pārdot

50.72

0.000631466

 -0.67493% -1.5356%

205991

3

532.99

?

 Bank of America xStock (BACX) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000206

0.0000000000256471

 -2.22151% -4.2912%

205874

3

2.18

?

 Lucky Block (LBLOCK) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.00080052

0.00000000996651

 +93.8534% -39.8117%

205562

3

16449.2

?

 Commitment Value (CV) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000393607

0.00000000000000490042

 -1.44845% +0.8259%

205410

3

15.08

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.72

0.000731067

 -0.169% -0.2977%

205355

3

58.9

?

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00023878

0.00000000297282

 +11.4739% -27.5354%

205353

3

5732.42

?

 THE BROTHERHOOD (PACK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.099671

0.00000124091

 -13.978% -12.6367%

205035

3

3815.93

?

 ATLAS (ATLAS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000486675

0.00000000000000605913

 0% -3.4746%

204739

3

16.51

?

 FINE (FINE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004685

0.000000000583285

 -5.52841% -6.5729%

204664

3

70.1

?

 Ferro (FER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

553.53

0.00689147

 +1.90474% -12.2333%

203740

3

748.9

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020366

0.00000000253558

 +1.53663% +8.3923%

203659

3

93.08

?

 HatchyPocket (HATCHY) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00101777

0.0000000126713

 0% -7.3368%

203554

3

5.09

?

 Gold Fever Native Gold (NGL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00134632

0.0000000167617

 -1.37324% -4.6837%

203535

3

6816.14

?

 Limoverse (LIMO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001137

0.000000000141557

 -2.70742% +2.2921%

203468

3

539.6

?

 WOOF (WOOF) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00022605

0.00000000281433

 -16.2015% -26.2344%

203423

3

7082.25

?

 Wrestler (WRESTLER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000968319

0.0000000000120556

 0% -10.5067%

203347

3

53.56

?

 XFROG (XFROG) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022222

0.00000000276665

 -12.3809% -26.2954%

203297

3

2183.61

?

 Wasabi Cheese (WASABI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020259

0.00000000252225

 0% -2.0787%

202591

3

495.66

?

 Suncat (SUNCAT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000481543

0.00000000000000599523

 +0.01716% -1.5945%

202580

3

25287

?

 Mystery (MYSTERY) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00020249

0.00000000252101

 -2.02558% -11.9611%

202485

3

4571.36

?

 IDEX (IDEX) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00047275

0.00000000588576

 -2.51803% -8.6666%

202452

3

8673.27

?

 Aura Network (AURA) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000552321

0.00000000000000687642

 +7.49769% +6.8666%

202375

3

480.77

?

 Lunc Cookie Do Coin (DO) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006324

0.000000000787341

 -17.8539% -15.7046%

202368

3

2231.64

?

 DeepBrain Chain (DBC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.12

0.0000761943

 +0.43185% +2.7471%

202318

3

769420

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00020427

0.00000000254317

 -4.56013% -4.1354%

202230

3

888.61

?

 PerpsHood (PERPSHOOD) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000480544

0.00000000000598279

 +5.28068% -2.9725%

202160

3

27242

?

 Cocoro (COCORO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020182

0.00000000251267

 -3.5365% -4.4258%

201746

3

70.95

?

 Rifampicin ($RIF) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000391

0.0000000000486797

 -1.69515% -7.276%

201731

3

127.33

?

 Luffy (LUFFY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00172588

0.0000000214873

 -1.96076% -2.6255%

201668

3

2318.75

?

 Space Token (SPACE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.489372

0.0000060927

 -4.3934% -5.0715%

201515

3

16504.4

?

 Open Stablecoin Index (OPEN) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.198639

0.00000247306

 +0.60832% +1.4912%

201424

3

192.1

?

 Mento Brazilian Real (BRLM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

24.58

0.000306022

 +1.79872% +15.1495%

200951

3

1351.25

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020076

0.00000000249947

 -2.33052% -16.9588%

200733

2

25474

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00021036

0.00000000261899

 -6.66843% -66.8664%

200414

2

1089660

14

 Quantum Inu (QI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00021613

0.00000000269083

 -1.68447% -5.3822%

200337

2

20.74

?

 Boomer (BOOMER) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00020067

0.00000000249835

 -2.09951% -9.3543%

200313

2

51119

1

 NFPrompt (NFP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136585

0.000000170049

 -1.69306% -6.4143%

200134

2

4.37

?

 Zero (ZER) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030071

0.00000000374385

 -1.00372% -6.1767%

200032

2

20.28

?

 MetaCene (MAK) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00392704

0.0000000488918

 -2.65189% -2.5867%

199923

2

437.01

?

 ELYFI (ELFI) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000219

0.0000000000272656

 -2.7224% +5.6843%

199823

2

63023

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00019981

0.00000000248764

 -7.4272% -24.9749%

199784

2

27793

?

 Testicle (TESTICLE) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000101

0.0000000000125745

 +12.6979% +2.5601%

199772

2

4447.74

?

 TrumPOW (TRMP) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.0002126

0.00000000264688

 -5.17001% -66.0519%

199591

2

40082

?

 DerekMercer (DRMR) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000473908

0.00000000000000590018

 -6.08685% -4.7017%

199362

2

310.66

?

 OCEAN (OCEAN) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00091624

0.0000000114072

 +3.12955% -8.2486%

199283

2

397.57

?

 Kyuzo's Friends (KO) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00884847

0.000000110164

 -8.48377% -13.854%

199091

2

113386

1

 DeepNode (DN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

617.84

0.00769214

 -0.65563% +2.4109%

199051

2

8784.49

?

 Mastercard xStock (MAX) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000198928

0.00000000000247666

 -0.1346% -11.6995%

198928

2

5968.55

?

 pepe in a memes world (PEW) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00320283

0.0000000398754

 +2.29442% +1.5158%

198683

2

36.2

?

 Ryo Currency (RYO) cenas grafiks

BABB BAX Pirkt / Pārdot

0.00000248

0.0000000000308761

 0% -41.751%

198627

2

49722

1

 BABB (BAX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00019847

0.00000000247096

 -2.68686% -1.2034%

198453

2

532.76

?

 The Crypto Dog (DOG) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

144.96

0.00180476

 -0.95264% -1.4854%

198445

2

1080.82

?

 Merck xStock (MRKX) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00127895

0.000000015923

 -1.28277% +19.3578%

198144

2

4.86

?

 Zus (ZCN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00091863

0.000000011437

 -1.46629% -21.8941%

198137

2

224.91

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000132

0.0000000000164341

 -1.39962% -2.2575%

197860

2

3.27

?

 DegensTogether (DEGEN) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.38

0.000278632

 -1.30799% +2.8073%

197669

2

13077

?

 Comcast xStock (CMCSAX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00403563

0.0000000502438

 0% +1.486%

197508

2

4.3

?

 Radar (RADAR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005445

0.00000000677905

 +0.1183% -1.5923%

197489

2

19.05

?

 Divvy.bet (DVY) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019747

0.00000000245851

 -2.91055% -5.7375%

197470

2

852.63

?

 InoAi (INO) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

321.19

0.00399883

 -0.9991% -13.6581%

197411

2

6570.55

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019725

0.00000000245577

 -6.23515% -14.5377%

197246

2

1018.8

?

 SANTA by Virtuals (SANTA) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00022729

0.00000000282977

 -5.90693% -49.7108%

196824

2

9712.11

?

 Purps (PURPS) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026281

0.000000003272

 -3.48036% +8.0855%

196420

2

1028.27

?

 Roaring Kitty (KITTY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad