Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00015906

0.00000000241799

 -0.78287% +44.2196%

159004

2

87902

1

 Catana (CATANA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001587

0.00000000241251

 -0.72549% +21.1935%

158699

2

847.24

?

 BRAT (BRAT) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.404951

0.00000615595

 -0.10615% +0.328479%

158629

2

1468.58

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00806516

0.000000122604

 +0.67855% +1.09747%

158595

2

53008

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001794

0.0000000000000272719

 -11.0824% +3.34836%

158589

2

3299.29

?

 Husky Avax (HUSKY) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00012205

0.00000000185537

 -16.1479% -10.3674%

158553

2

2524.11

?

 CrypTok (CRYPTOK) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00050161

0.00000000762534

 +2.41092% +167.27%

158504

2

2189.25

?

 XGame (XGAME) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000024

0.0000000000364841

 -3.48475% +8.12076%

158226

2

15.25

?

 99 Bitcoins (99BTC) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015827

0.00000000240598

 -3.0353% +18.3459%

158219

2

82490

1

 Litecoin Mascot (LESTER) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052735

0.00000000801663

 -0.29481% -9.11364%

158205

2

6239.29

?

 Plant vs Undead (PVU) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000376051

0.00000000000571662

 -1.835% +2.30891%

158201

2

28.32

?

 Doggo (DOGGO) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015882

0.00000000241434

 -9.15685% -15.9492%

157846

2

55338

1

 Italian Brainrot (ITALIANROT) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001773

0.0000000000000269527

 -4.10263% +16.9466%

157512

2

111.53

?

 BEBE (BEBE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192245

0.00000292246

 -5.34273% +2.12519%

157460

2

3.08

?

 BOMB (BOMB) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00015493

0.0000000023552

 +42.5847% +157.382%

157281

2

78371

1

 Anon Alien (AALIEN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001571

2.38819e-17

 -3.61439% +8.13073%

157137

2

1.047

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00728283

0.000000110712

 -4.92688% +0.916773%

156998

2

30.13

?

Radar RADAR Pirkt / Pārdot

0.00320477

0.000000048718

 -3.20511% +13.1937%

156753

2

4.87

?

 Radar (RADAR) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016783

0.00000000255131

 +3.09638% +22.3978%

156753

2

716.06

?

 Apex AI (APEX) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARI ARI Pirkt / Pārdot

0.00032674

0.00000000496701

 +8.31969% +9.78065%

156715

2

23753

?

 ARI (ARI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015656

0.00000000237998

 -4.409% +6.42594%

156582

2

881.64

?

 ClosedAI (CLOSEDAI) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00206648

0.0000000314141

 -2.02265% -1.92625%

156534

2

46270

1

 LETSTOP (STOP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000237147

 -0.77702% +9.88224%

156474

2

174.47

?

 HAHA (HAHA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.63

0.000237603

 +2.46493% +2.15107%

156293

2

303.99

?

 DeFrogs (DEFROGS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023425

0.000000003561

 -2.93987% +2.00609%

156271

2

219.7

?

 Mars Ecosystem (XMS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000156481

0.00000000000237878

 -0.30853% +24.1953%

156219

2

59930

1

 catownkimono (COK) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00156302

0.0000000237606

 -4.21661% +11.7999%

156215

2

27.49

?

 MOAI (MOAI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006936

0.00000000105439

 -4.36719% -1.30205%

156092

2

52.11

?

 Doggy (DOGGY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015691

0.0000000023853

 -4.18417% +13.5257%

155932

2

71.72

?

 POPDOG (POPDOG) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.13

0.0002148

 -2.26062% -0.443817%

155923

2

2060.68

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000226

0.0000000000343559

 -3.0196% -6.75576%

155704

2

199.91

?

 Kira the Injective Cat (KIRA) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000156

0.0000000000237147

 -8.02948% +11.1573%

155681

2

4015.84

?

 AXOBOTL (AXOBOTL) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00015622

0.00000000237481

 -20.9637% +86.7877%

155529

2

2975.56

?

 Axis (MAXIS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015905

0.00000000241783

 -2.76163% +6.80005%

155221

2

7.9

?

 PacMoon (PAC) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016684

0.00000000253626

 +5.79163% +26.3656%

154826

2

15.38

?

 Decentral Games (DG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00402501

0.0000000611871

 +0.66621% +2.43926%

154420

2

1189.23

?

 Lympid (LYP) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.0002584

0.00000000392813

 -22.0936% -30.7919%

154389

2

3550.47

?

 Asylum Seekers (BENEFITS) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015437

0.00000000234669

 +2.92728% +8.24902%

154370

2

2024.28

?

 DogeFather (THE DOGEFATHER) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050484

0.00000000767444

 -1.20896% +4.22763%

153713

2

253.15

?

 SwiftCash (SWIFT) cenas grafiks

PMFI PMFI Pirkt / Pārdot

0.00000154

0.0000000000234107

 -20.9488% 0%

153461

2

18442

?

RETSBA RETSBA Pirkt / Pārdot

0.00018724

0.00000000284637

 -0.09746% +31.9087%

153420

2

890.68

?

 RETSBA (RETSBA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061345

0.0000000093255

 -2.26628% +11.2075%

153363

2

5162.84

?

 Riser (RIS) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000275752

0.00000000000419191

 +30.148% +13.3457%

153290

2

1183.79

?

 Gui Inu (GUI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015347

0.00000000233301

 -3.8148% +16.7486%

152859

2

67.88

?

 Salvator Mundi (MUNDI) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015291

0.0000000023245

 +4.77097% -10.267%

152823

2

8880.03

?

 Marscoin (MARS) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000339

0.0000000000515339

 -6.61069% +0.545474%

152564

2

701.35

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00104447

0.0000000158777

 +4.46768% -15.2401%

152551

2

3232.93

?

 Nyan Heroes (NYAN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015307

0.00000000232693

 -5.72963% +9.6413%

152504

2

441.25

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015224

0.00000000231431

 -10.1628% +23.9534%

152449

2

2477.78

?

 BUGO (BUGO) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015253

0.00000000231872

 -5.28624% +0.411193%

152369

2

79.85

?

Choise.ai CHO Pirkt / Pārdot

0.00138953

0.0000000211233

 -0.6325% +20.331%

152225

2

53105

1

 Choise.ai (CHO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000361768

0.0000000000000054995

 -0.2625% +11.2674%

152224

2

119.94

?

 Kai Ken (KAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000724774

0.0000000000110178

 -1.54252% +3.94358%

152203

2

8.51

?

 XFROG (XFROG) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022045

0.00000000335122

 -3.6361% +6.10216%

152038

2

76.18

?

 Revshare (REVS) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.00000047312

0.00000000000719224

 +0.26897% +17.708%

151984

2

507.82

?

 Peezy (PEEZY) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0108425

0.000000164825

 -3.43282% +31.7819%

151979

2

697.64

?

 UNITY (UNITY) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0354037

0.000000538197

 +21.9722% +51.9128%

151960

2

5219.17

?

 Tegbotsystem (TEG) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016179

0.00000000245949

 -6.08169% +9.89872%

151858

2

29.99

?

 Loky by Virtuals (LOKY) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016257

0.00000000247134

 -1.1357% +4.28579%

151513

2

6.5

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015723

0.00000000239017

 -3.78976% +17.4715%

151426

2

186.96

?

 RecapThisBot ($RECAP) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0012972

0.0000000197197

 -3.77062% +4.70526%

151340

2

221.46

?

 Karura (KAR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00164801

0.0000000250526

 -1.62078% +3.66595%

151181

2

444

?

 Position (POSI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030147

0.00000000458286

 -6.80023% +8.39315%

150735

2

4680.77

?

 Gemach (GMAC) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000502303

0.00000000000000763587

 -0.80963% +10.1264%

150691

2

51.14

?

 Bogdanoff (BOG) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016132

0.00000000245234

 -0.20684% +2.04466%

150244

2

24.26

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29.5

0.000448451

 +0.40844% +4.46176%

150012

2

2116.11

?

 Core Scientific xStock (CORZX) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.0000777

0.00000000118117

 +0.08347% -4.09236%

149911

2

1.83

?

 Cindicator (CND) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017082

0.00000000259676

 -4.85075% +9.28313%

149903

2

1306.69

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.0000007171

0.0000000000109012

 -2.02809% +4.78495%

149841

2

15.96

?

 Nabox (NABOX) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072674

0.0000000110477

 +0.71647% -2.2792%

149735

2

58771

1

 Privasea AI (PRAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.0007753

0.0000000117859

 -1.93188% +1.81471%

149441

2

8907.66

?

 REM Token (REM) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014944

0.00000000227175

 -3.3844% -9.84883%

149402

2

4383.41

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0388922

0.000000591228

 -5.27124% -4.71711%

149215

2

427.79

?

 Neptune (NEPT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001625

0.000000000247028

 -4.51199% +12.1391%

149089

2

145.18

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002097

0.0000000031878

 -5.12234% +13.2879%

149027

2

0.951318

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00014948

0.00000000227235

 -0.66583% +7.32852%

148920

2

105.84

?

 I AM OUT (IMOUT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002972

0.000000000451795

 -0.98845% +5.11005%

148865

2

472.88

?

 Rally (RLY) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000144

0.0000000000218905

 -26.0867% +165.207%

148706

2

93373

1

 Echo (ECHO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003613

0.000000000549238

 -1.24392% +2.59389%

148480

2

22.13

?

 Shido DEX (SHDX) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000074639

0.00000000000113464

 -4.20419% -3.66756%

148458

2

17.26

?

 All Your Base (AYB) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016023

0.00000000243577

 -3.20408% +36.0443%

148395

2

53.61

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00014904

0.00000000226567

 +9.51574% 0%

148375

2

131352

2

Basis Cash BAC Pirkt / Pārdot

0.00271759

0.0000000413121

 -4.30318% -2.83357%

148313

2

500.1

?

 Basis Cash (BAC) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00014827

0.00000000225396

 -2.23106% +12.7952%

148273

2

36.14

?

 Anita AI (ANITA) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016709

0.00000000254006

 -1.30727% -10.7522%

148200

2

781.68

?

 Alaska Gold Rush (CARAT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00035173

0.0000000053469

 -1.96104% -6.6555%

148167

2

292186

4

 Nodepay (NC) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00014837

0.00000000225548

 -0.97539% +0.78975%

148104

2

75.42

?

GUMMY GUMMY Pirkt / Pārdot

0.00018585

0.00000000282524

 -3.60485% +14.9643%

147636

2

10.66

?

 GUMMY (GUMMY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0055964

0.0000000850749

 -6.60922% +1.44186%

147414

2

923.73

?

 D1ckGPT (DICK) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.00014738

0.00000000224043

 -7.49226% +13.326%

147259

2

6056.85

?

 FartStrategy (FSTR) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0078358

0.000000119118

 -3.14084% +3.07476%

147253

2

83.09

?

 StarShip (STARSHIP) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001472

0.000000000223769

 -3.32765% +10.9537%

147105

2

50.09

?

 UnleashClub (UNLEASH) cenas grafiks

Astroid ASTROID Pirkt / Pārdot

0.00014711

0.00000000223633

 -11.0889% +75.4206%

147009

2

6674.61

?

 Astroid (ASTROID) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157334

0.0000000239175

 -3.84075% +16.3924%

146975

2

807.95

?

 Operon Origins (ORO) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00112524

0.0000000171056

 -4.21185% +27.3632%

146638

2

39529

1

 ARTFI (ARTFI) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.01

0.0000153537

 +0.01142% +0.442448%

146483

2

26.2

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad