Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.624753

0.00000745751

 -1.88042% -1.8741%

227804

3

932.25

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Ferro FER Pirkt / Pārdot

0.000052

0.00000000062071

 +3.35789% -13.6645%

227153

3

146.42

?

 Ferro (FER) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.49

0.0000416592

 0% +2.8776%

227026

3

59.84

?

 NIO rStock (RNIO) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000119487

 -0.22893% -0.0458%

226965

3

6.5

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000227

0.0000000000270964

 +1.12143% -4.9921%

226812

3

40.2

?

 Lucky Block (LBLOCK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024471

0.00000000292104

 -7.63584% -24.2844%

226335

3

9567.58

?

 1DEV (1DEV) cenas grafiks

Polycule PCULE Pirkt / Pārdot

0.00022609

0.00000000269878

 +12.4797% -26.8588%

226091

3

2830.65

?

 Polycule (PCULE) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00022504

0.00000000268624

 -8.56725% +34.9458%

225036

3

5635.48

?

 The Duke of Arc (DUKE) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1179.2

0.0140758

 +0.15291% +2.7486%

224961

3

104125

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022478

0.00000000268314

 +8.04174% -40.6015%

224774

3

8929.61

?

 GRAMS (GRAMS) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000263308

0.00000000000000314304

 -79.2646% -8.734%

224770

3

1657.91

?

 PolyDoge (POLYDOGE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053975

0.000000644285

 0% +2.5048%

224207

3

91.97

?

 Euro Tether (EURT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111857

0.0000000133521

 0% -0.8891%

223714

3

19.88

?

Verse VERSE Pirkt / Pārdot

0.0000043

0.000000000051328

 +2.83138% +7.2413%

223705

3

280.13

?

 Verse (VERSE) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00022368

0.00000000267001

 +33.8943% +54.7332%

223670

3

17497.4

?

 Jupiter Cat (JUPCAT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.00347283

0.0000000414543

 -9.95189% -39.089%

222951

3

29788

?

 enfineo (ENF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoinCreate CREA Pirkt / Pārdot

0.00222808

0.000000026596

 0% +16.7169%

222808

3

483.76

?

 CoinCreate (CREA) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.00000052958

0.00000000000632146

 0% -2.4754%

222789

3

4.35

?

 Ape Man (APEMAN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00111359

0.0000000132926

 0% -10.7762%

222718

3

10.11

?

 Media Licensing Token (MLT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00022268

0.00000000265807

 -1.31516% -18.229%

222675

3

375.33

?

 BUGO (BUGO) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00023252

0.00000000277553

 +1.90671% -8.2953%

222638

3

535.98

?

 Tapcoin (TAP) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00022264

0.00000000266364

 -52.4057% -66.3228%

222599

3

55597

1

 Stonk Cats (STONKCATS) cenas grafiks

Cartridge CARTRIDGE Pirkt / Pārdot

0.00023805

0.00000000284154

 +46.249% 0%

222581

3

180220

2

BitcoinOS BOS Pirkt / Pārdot

0.00002188

0.000000000261176

 +11.1603% -18.5933%

222453

3

201490

2

 BitcoinOS (BOS) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.9

0.000285288

 +1.0884% -6.7547%

222087

3

237421

3

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0297899

0.000000355594

 +5.3372% -0.4932%

222080

3

14582.9

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002418

0.00000000028863

 +2.48044% -9.9074%

221852

3

13.51

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.058736

0.000000701116

 +11.2886% +39.3237%

221227

3

2981.09

?

 Navigator Exchange (NAVI) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00022375

0.00000000267084

 +83.9902% +108.007%

221166

3

28135

?

 SAID Protocol (SAID) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.0002209

0.00000000263682

 +58.0522% +37.6009%

220903

3

180908

2

 Pumper (PUMPER) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022086

0.00000000263635

 -4.15748% -12.0837%

220857

3

1231.52

?

 Solomon (SOL777) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0017318

0.000000020672

 +1.92157% -6.0841%

220149

3

3.58

?

 Autobahn Network (TXL) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021988

0.00000000262465

 -10.6567% -43.5804%

219876

3

4046.91

?

 Golden Goose (GG) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00145074

0.0000000173171

 -0.02505% -3.9429%

219860

3

9781.17

?

 Limoverse (LIMO) cenas grafiks

XMON XMON Pirkt / Pārdot

87.05

0.00103909

 +5.49033% +0.6356%

219722

3

1014.52

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.47

0.0000891674

 +1.5298% -9.2322%

219575

3

8327.33

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000219448

0.00000000000261949

 +1.16785% -16.8916%

219448

3

1.23

?

 Max on ETH (MAXETH) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000219063

2.6149e-18

 0% -4.9895%

219063

3

1.84

?

 Leopard (LEOPARD) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00021865

0.00000000260997

 +16.1037% -0.6131%

218651

3

4564.12

?

POKEAHOE POKEAHOE Pirkt / Pārdot

0.0002809

0.00000000335303

 +3.01058% -5.3497%

218605

3

191.59

?

 POKEAHOE (POKEAHOE) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000519543

0.00000000000620165

 +1.38329% -14.5337%

218567

3

25275

?

 Cocoro (COCORO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00423853

0.0000000505942

 +0.03324% -1.2263%

218557

3

9134.36

?

 Spintria (SP) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140336

0.0000000167515

 -5.82871% -12.8249%

218377

3

18915.1

?

 Stafi (FIS) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021728

0.00000000259361

 +1.92532% +2.8929%

217283

3

69.06

?

 HatchyPocket (HATCHY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00027405

0.00000000327126

 +2.1795% -7.399%

217202

3

142.62

?

 GUMMY (GUMMY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00076365

0.00000000911549

 +2.17064% -22.5127%

217166

3

61.41

?

 Elmo (ELMO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

53.48

0.000638377

 0% -6.3712%

217067

3

506.28

?

 Bank of America xStock (BACX) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.92

0.000106476

 +1.13621% -3.4958%

216619

3

3189.84

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

225.74

0.0026946

 +0.36713% +18.829%

216530

3

878601

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

337.42

0.00402769

 +0.31689% +1.1546%

216467

3

4.82

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

191.15

0.00228171

 0% +2.4653%

216375

3

6.18

?

 Philip Morris xStock (PMX) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010896

0.00000000130063

 +3.30167% +85.9258%

216091

3

386.1

?

 Treat Token (TREAT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002442

0.0000000000000291495

 +7.60792% -2.4985%

215885

3

1.19

?

 Husky Avax (HUSKY) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00021588

0.0000000025769

 +16.8961% -41.0312%

215882

3

2367.56

?

 Stratton Market (STRATTON) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00604261

0.000000072129

 +0.05905% -2.935%

215837

3

567.82

?

 Celsius Network (CEL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00255742

0.0000000305272

 +0.79577% -5.3445%

215727

3

3.74

?

 Hunny Finance (HUNNY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029291

0.00000000349639

 +4.63252% -7.2129%

215107

3

444.98

?

 Pepe Community (PEPE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000510352

0.00000000000000609194

 -0.63119% -10.8801%

214700

3

1417.93

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128451

0.00000153329

 0% -4.4527%

214688

3

3.91

?

 ACryptoS [OLD] (ACS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000133691

 0% +0.0852%

214618

3

114247

1

Ulton ULTON Pirkt / Pārdot

0.00021443

0.00000000255959

 0% 0%

214429

3

61428

1

The Crypto Dog DOG Pirkt / Pārdot

0.00021413

0.00000000255601

 +1.41196% -9.4073%

214112

3

340.56

?

 The Crypto Dog (DOG) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00021376

0.0000000025516

 -36.4629% -93.4324%

213763

3

82805

1

 Golden Kitty (GOLDEN) cenas grafiks

CharacterX CAI Pirkt / Pārdot

0.00213736

0.0000000255131

 -23.4323% -95.1484%

213736

3

3740.58

?

 CharacterX (CAI) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021354

0.00000000254897

 +12.8603% -12.9081%

213540

3

45986

1

 priceless (PRICELESS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00021322

0.00000000254515

 +19.5788% +4.5389%

213221

3

2938.37

?

 Wifejak (WIFE) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021281

0.00000000254026

 +1.90495% -3.2211%

212805

3

28667

?

 yesnoerror (YNE) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023114

0.00000000275906

 -2.83361% -13.7549%

212602

3

4022.55

?

 RETURN TO MEMES (RTM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

363.48

0.00433876

 +0.23993% +4.1328%

212390

3

149868

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00087211

0.0000000104101

 +15.7349% +77.724%

212224

3

286.35

?

 Orbit (ORBIT) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00468683

0.0000000559454

 -3.73721% -16.7061%

211872

3

914.01

?

 Meridian (MRDN) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.060597

0.00000072333

 -4.91196% -24.8452%

211843

3

297741

4

 Scotland Fan Token (SFA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026677

0.00000000318436

 +2.68218% -9.8277%

211808

3

24803

?

 Alpha (ALPHA) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021173

0.00000000252736

 +0.45994% -14.4555%

211637

3

1111.22

?

 nomnom (NOMNOM) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002228

0.00000000026595

 +1.69666% +9.1827%

211527

3

10997.1

?

 Ispolink (ISP) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00046265

0.00000000552253

 +2.36417% -8.71%

211332

3

688.9

?

 Instaclaw (INSTACLAW) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000357982

0.00000000000000427314

 +9.38611% -4.19%

211043

3

2227.15

?

 SHIBAAI (SHIBAAI) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051931

0.00000000619887

 -0.09622% -45.8544%

211019

3

2194.31

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00021082

0.0000000025165

 +3.63507% -14.7647%

210820

3

626.75

?

 fly.ai (FLYAI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00339089

0.0000000404762

 +24.8906% -4.8213%

210349

3

73.84

?

 Ryo Currency (RYO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00210271

0.0000000250995

 +1.64717% -3.6984%

210270

3

803.35

?

 Peng (PENG) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021031

0.00000000251041

 +2.49287% -14.7693%

210267

3

140.72

?

 Manifest (MANIFEST) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00022554

0.00000000269221

 +31.4589% +50.9719%

209970

3

5944.08

?

 Sinverse (SIN) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0041233

0.0000000492187

 0% -1.583%

209915

3

92.08

?

 ELYFI (ELFI) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.75

0.00113101

 +1.6813% +1.6737%

209684

3

4132.55

?

 UPS • Robinhood Token (UPS) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00020953

0.0000000025011

 +4.05411% -6.568%

209530

3

601.47

?

 NearKat (KAT) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00020944

0.00000000250003

 0% -13.5752%

209441

3

8.57

?

 zkAGI (ZKAGI) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

86.09

0.00102763

 +0.6949% +0.6937%

209440

3

15827.7

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020942

0.00000000249979

 -0.16812% +2.746%

209422

2

2411.52

?

 Tetsuo Coin (TETSUO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00995683

0.000000118852

 0% -6.9421%

209093

2

99.57

?

 Bitcoin20 (BTC20) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003381

0.000000000403581

 0% -10.8887%

208782

2

11.22

?

 NPCS AI (XNPCS) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00426164

0.0000000508701

 +1.8781% -4.9716%

208680

2

139.23

?

 MCH Coin (MCHC) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00095916

0.0000000114492

 +1.05282% +3.8119%

208617

2

11740.1

?

 Dino Tycoon (TYCOON) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020823

0.00000000248319

 -0.58702% -3.0053%

208235

2

34.2

?

 Suncat (SUNCAT) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00035293

0.00000000421283

 +21.5333% +7.6211%

208211

2

430.03

?

 DecideAI (DCD) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026052

0.00000000310976

 +1.98153% +2.3538%

208148

2

11.4

?

 Bozo Benk (BOZO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad