Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Stooges STOG Pirkt / Pārdot

0.00007544

0.000000000839509

+2.94366% -10.9729%

225276

3

14.2

?

Stooges (STOG) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00019381

0.00000000215675

-3.29094% -2.06775%

225147

3

56489

1

Outlanders (LAND) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

13.7

0.000152456

-0.01694% -2.62038%

224716

3

29.75

?

Redacted (BTRFLY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000107

0.0000000000119071

+0.50342% -11.4698%

224583

2

54.72

?

XFROG (XFROG) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054614

0.00000000607754

-1.17662% -1.57762%

224342

2

12737.8

?

Expand (XZK) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0002253

0.00000000250718

+3.09888% -21.62%

224267

2

697.89

?

FARTGIRL (FARTGIRL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002251

0.00000000250495

+4.01983% -13.6275%

224188

2

39714

?

Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00319601

0.0000000355658

+0.7489% -7.10305%

224170

2

702.96

?

Glitch Protocol (GLCH) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00026325

0.00000000292949

-2.58637% -11.5423%

224060

2

1302.76

?

Anzen Finance (ANZ) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022857

0.00000000254357

+1.40578% -10.9181%

223958

2

22.92

?

Pajamas Cat (PAJAMAS) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.00000000111159

+0.01454% -0.0584706%

223753

2

5.68

?

ErectusDAO YUGE Pirkt / Pārdot

0.139948

0.00000155737

+0.57785% -5.90779%

223504

2

2258.94

?

ErectusDAO (YUGE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0343563

0.000000382322

+1.52076% +4.33297%

223285

2

66804

1

S.C. Corinthians Fan Token (SCCP) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0254777

0.00000028352

+1.72248% -10.2715%

223198

2

35218

?

Gameswap (GSWAP) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0003131

0.00000000348423

+4.78024% -18.2308%

223083

2

1762.48

?

Revshare (REVS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00243488

0.0000000270958

+1.88512% -9.94884%

222867

2

21.41

?

Revest Finance (RVST) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002344

0.000000000260844

+1.47232% -5.39345%

222776

2

6.34

?

Metaverse Face (MEFA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

890.46

0.00990919

+3.66563% -6.34605%

222615

2

95.38

?

Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.08

0.0000231466

-0.11371% -3.62749%

222565

2

107.56

?

Waves Ducks (EGG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000352

0.0000000000391712

+2.13334% -9.63082%

222469

2

144.55

?

Piggy (PIGGY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000228828

0.00000000000254644

+7.8943% -12.7104%

222451

2

1797.83

?

Monko (MONKO) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00022419

0.00000000249483

+13.7032% -29.5081%

222220

2

1424.6

?

FUN (FUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.96

0.0000218112

+1.73084% -11.2304%

222127

2

249.59

?

WDOT (WDOT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

121.2

0.00134873

-0.57727% -2.52796%

222098

2

15421.8

?

Abbott xStock (ABTX) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002279

0.000000000253611

+17.6275% -14.3221%

221818

2

60130

1

ZKFair (ZKF) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127245

0.0000001416

+2.23605% -7.033%

221188

2

13216.2

?

Tranche Finance (SLICE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00026879

0.00000000299114

+5.2443% -20.8904%

220789

2

133561

1

Opanarchy (OPAN) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002206

0.00000000245488

+0.87958% -12.1771%

220623

2

230.92

?

Parabolic (PARAX) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00083864

0.00000000933253

-2.72151% -8.28918%

220586

2

736.1

?

Loomlay (LAY) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00022046

0.00000000245332

-39.1835% 0%

220455

2

1319600

15

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002202

0.000000000245042

-1.52291% -12.2706%

220218

2

1.68

?

Shiba Armstrong (SHIBA) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00022026

0.00000000245109

-3.6918% -51.2971%

220124

2

8008.78

?

MetaInside by Virtuals (MIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022006

0.00000000244887

+1.57226% -4.02822%

220060

2

1262.52

?

WallStreetBets DApp (WSB) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024491

0.0000000027254

-0.06672% -9.04927%

219887

2

263.91

?

MoonPrime Games (LUNAR) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115084

0.000000128067

-0.06912% -0.265191%

219612

2

54067

1

Elixir deUSD DEUSD Pirkt / Pārdot

0.0023828

0.0000000265162

-0.08835% +112.074%

219604

2

2.87

?

Elixir deUSD (DEUSD) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026562

0.00000000295587

+0.59205% +1.35855%

219569

2

46274

1

PERQ (PERQ) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000219344

0.0000000000000024409

+1.85413% -7.79649%

219372

2

195.09

?

STARKNET BROTHER (BROTHER) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00021773

0.00000000242294

-16.7678% -33.7569%

219362

2

142260

2

KindnessCoin (KIND) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000402693

0.00000000000448124

+1.92774% -9.68154%

219189

2

29.81

?

Build (BUILD) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021895

0.00000000243651

+5.52082% -0.956891%

218953

2

102.54

?

Genopets GENE Pirkt / Pārdot

0.0024753

0.0000000275456

+3.80353% -3.84986%

218945

2

341.12

?

Genopets (GENE) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003048

0.00000000339187

-10.2409% -3.24427%

218172

2

5.24

?

LilAI (LILAI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013164

0.00000000146491

+0.68498% -4.73253%

218151

2

89.19

?

PEAKDEFI (PEAK) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001047

0.0000000000000116512

-2.33846% -29.6921%

217777

2

58631

1

Henlo Kart (KART) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.0005167

0.00000000574993

+1.48747% -12.2118%

217764

2

100.25

?

Landwolf (WOLF) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008723

9.70711e-17

+2.56633% -15.1292%

217469

2

27.11

?

NFT Art Finance (NFTART) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000244

0.0000000000271527

-2.46976% -28.2835%

217457

2

834.53

?

Operating System (OPSYS) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00427184

0.0000000475378

-1.1384% +14.1094%

216915

2

100601

1

Bistroo (BIST) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00022

0.0000000024482

+2.54983% -22.5887%

216844

2

63.27

?

NORMIE (NORMIE) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002166

2.41036e-17

+1024.33% -9.23505%

216639

2

58.59

?

American Shiba (USHIBA) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104679

0.000000116489

+0.37771% -0.039992%

216547

2

54272

1

Infinity Rocket IRT Pirkt / Pārdot

0.00234986

0.0000000261497

-0.79061% +14.0303%

216414

2

11224.2

?

Infinity Rocket (IRT) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00110907

0.0000000123419

-43.9215% -17.9236%

216269

2

0.179284

?

Rowan Coin (RWN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001207

0.000000000134317

+1.24149% -15.6939%

216143

2

1444.7

?

WOOF (WOOF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00069053

0.00000000768434

+1.7036% -9.23889%

216100

2

57255

1

DinoLFG (DINO) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0176833

0.000000196783

+24.0557% -49.1113%

216032

2

0.00924837

?

Blocknet (BLOCK) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00459873

0.0000000511755

-3.61517% -6.89439%

215782

2

2159.41

?

Hyperstable (PEG) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00250971

0.0000000279285

+1.71531% -5.60375%

215647

2

128.04

?

DollarMoon (DMOON) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000315074

0.0000000000000035062

+15.2304% -28.0886%

215269

2

65914

1

Mumu (MUMU) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005445

0.00000000605929

+2.7811% -11.7704%

214999

2

12.92

?

Edenlayer (EDEN) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00021496

0.00000000239211

+1.90916% -13.9685%

214914

2

246.53

?

Waka Flocka (FLOCKA) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021482

0.00000000239055

-1.03295% -16.5509%

214780

2

6141.1

?

okbet (OK) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00323171

0.000000035963

+32.8809% +71.9604%

214775

2

3060.12

?

DefiPlaza (DFP2) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

619.24

0.00689101

-0.76837% +4.55585%

214594

2

20.24

?

Thermo Fisher xStock (TMOX) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.160825

0.00000178969

-6.55981% -4.38233%

214408

2

14740.7

?

Canxium (CAU) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00225255

0.0000000250668

+1.99633% -10.9148%

214372

2

329.23

?

Jeff (JEFF) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022546

0.00000000250896

+1.45532% -33.079%

214191

2

418075

5

Utopia (UTOPIA) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010926

0.00000000121586

-0.00821% +21.0464%

214149

2

12036.2

?

Zeusshield (ZSC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021387

0.00000000000000237998

+1.14462% -6.20452%

213870

2

5.14

?

Baby Floki (BABYFLOKI) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.213635

0.00000237737

-8.57445% -17.3734%

213635

2

18821.7

?

RUNNER (RUNNER) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021353

0.0000000023762

+6.79899% -7.7081%

213549

2

145913

2

BNB MEME SZN (SZN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031352

0.00000000348891

-4.21735% -23.7533%

213186

2

157509

2

EXPERT_MONEY (EXPERT) cenas grafiks

Voidify Pirkt / Pārdot

0.00022294

0.00000000248092

-14.0842% -20.6672%

212974

2

5580.87

?

Voidify (∅) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999907

0.0000111271

+0.60769% +0.399906%

212853

2

1990.46

?

Rally RLY Pirkt / Pārdot

0.00004244

0.00000000047228

+1.28297% +2.15139%

212737

2

764.54

?

Rally (RLY) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00085753

0.00000000954274

-1.7752% -8.35675%

212433

2

13097.5

?

BSCS (BSCS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005352

5.9558e-17

+0.01057% -10.2057%

212262

2

6.99

?

Bezoge Earth (BEZOGE) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00024349

0.0000000027096

+9.10674% -4.5343%

212076

2

74271

1

Okratech (ORT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00056518

0.00000000628942

-20.1531% -38.6261%

211911

2

375.24

?

Sommelier (SOMM) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00211885

0.0000000235789

+1.53234% +3.75984%

211885

2

58315

1

dogwifhat Eth (DOGWIFHAT) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00155828

0.0000000173408

+5.36175% +4.07314%

211878

2

3113.09

?

Santa (SANTA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026452

0.000000000000294362

+5.54317% +12.9403%

211622

2

46162

1

FREEdom coin (FREE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022254

0.00000000247646

+2.20408% -46.0227%

210711

2

639.1

?

Cost Hot Dog (COST) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00019439

0.00000000216321

-0.14222% -28.9967%

210690

2

168.27

?

HDOKI (OKI) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00019053

0.00000000212025

+310.058% +503.354%

210535

2

26269

?

Velvet AI (VELAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00071399

0.00000000794541

+0.69554% -2.97698%

210487

2

484.86

?

SwiftCash (SWIFT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.0002101

0.00000000233803

+4.84719% -16.0421%

210067

2

140.33

?

nomAI (NOMAI) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.665355

0.00000740419

-3.92606% -13.599%

209664

2

763.45

?

Arbius (AIUS) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00037848

0.00000000421179

+3.81245% -1.53837%

209330

2

55525

1

Polker (PKR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049982

0.00000000556208

-0.76576% +0.964363%

209313

2

11846.9

?

GET Protocol GET Pirkt / Pārdot

0.067942

0.00000075607

+1.55371% -13.1477%

208836

2

3.31

?

GET Protocol (GET) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00418108

0.0000000465278

+0.45609% +0.514562%

208550

2

2707.93

?

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00020838

0.00000000231889

-9.40353% -12.6022%

208366

2

1726.57

?

Crypto Rug Muncher (CRM) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00020933

0.00000000232946

+73.8317% +42.1013%

208344

2

11676.9

?

BangChain AI (BANGCHAIN) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003741

0.000000000416305

+0.90195% -13.0733%

208220

2

69.31

?

DSLA Protocol (DSLA) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020812

0.000000002316

-1.15432% -24.622%

208119

2

338.27

?

coinage (COINAGE) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020797

0.00000000231433

+1.89628% -12.6139%

207960

2

77.49

?

pepeAI (PEPEAI) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020779

0.00000000231232

+2.48317% -18.5113%

207774

2

160453

2

We Love Tits (TITS) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00278954

0.0000000310425

+1.81542% -9.83664%

207684

2

18861.9

?

GroveCoin (GRV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad