Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dasha VVAIFU Pirkt / Pārdot

0.00022249

0.00000000267673

 -1.27775% -5.7097%

220865

3

1293.36

?

 Dasha (VVAIFU) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005157

0.00000000620428

 -17.322% -6.7904%

220843

3

3419.96

?

 Aura Network (AURA) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023213

0.00000000279271

 +2.14934% -6.761%

220494

3

169.78

?

 Business Coin (BUSINESS) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00024842

0.00000000298869

 +5.12285% -17.8398%

220151

3

1062.31

?

 Eyed Exchange (EYED) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00022003

0.00000000264714

 -13.2554% -28.8168%

220031

3

11073.6

?

 Base Juice (BASEJUICE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021982

0.00000000264461

 +2.06767% -15.8856%

219785

3

26108

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005031

0.00000000060527

 -0.32847% -1.6118%

219766

3

169.88

?

 Ferro (FER) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00219527

0.0000000264109

 0% -4.0712%

219527

3

87.22

?

 Chasm (CAI) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00023048

0.00000000277286

 -21.5376% -58.4309%

219416

3

945582

11

 Quantum Inu (QI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014973

0.000000180138

 0% -10.5148%

219396

3

6.82

?

 Zero (ZER) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024634

0.00000000296367

 +0.3085% -11.7642%

219242

3

591.69

?

 Sol Bastard (SOBA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021931

0.00000000263847

 +1.91934% -6.6328%

219236

3

86.47

?

 Purple (PURPLE) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002304

0.00000000027719

 +6.17429% +6.5937%

218775

3

14973.1

?

 Ispolink (ISP) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817802

0.0000000983881

 +0.25552% -0.1856%

218485

3

6900.32

?

Kyrrex KRRX Pirkt / Pārdot

0.0414675

0.000000498887

 0% -4.5868%

218156

3

112.07

?

 Kyrrex (KRRX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001218

0.000000000146535

 +2.52366% -8.0782%

218110

3

975.64

?

 WOOF (WOOF) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00049517

0.00000000595729

 +89.7727% +65.9984%

217411

3

49694

1

 Elixir (ELX) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021718

0.00000000261285

 -13.8758% +13.97%

217183

3

15960.5

?

 Hades (HADES) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108551

0.0000000130596

 +1.68702% -0.8291%

217093

3

93.39

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000412656

 +0.66635% -3.2212%

216992

3

230.6

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022504

0.00000000270741

 -0.48466% -14.644%

216768

3

7423.98

?

 OOBE Protocol (OOBE) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00046451

0.00000000558843

 -17.8317% -12.226%

216676

3

34545

?

 Azuro Protocol (AZUR) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021685

0.00000000260888

 +1.94705% -3.7718%

216663

3

61.67

?

 Rifampicin ($RIF) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033357

0.00000000401311

 +0.26483% -33.7134%

216627

3

3616.85

?

 CJournal (CJL) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00053274

0.00000000640929

 +2.74295% +11.682%

216475

3

111.6

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216254

2.60171e-18

 +1.99283% -0.3068%

216246

3

3.29

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051594

0.00000000620717

 -0.1428% -0.7205%

216170

3

566.46

?

XSwap Treasure XTT Pirkt / Pārdot

0.00018245

0.00000000219502

 -3.24954% -7.0837%

216167

3

19.46

?

 XSwap Treasure (XTT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

71.44

0.00085948

 +4.50631% -14.6455%

216038

3

3140.94

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000415

0.0000000000499278

 +2.32849% -2.8467%

215922

3

13.15

?

 Verse (VERSE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021588

0.00000000259721

 +2.9299% -12.5622%

215851

3

31.94

?

 SANTA by Virtuals (SANTA) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021883

0.0000000026327

 -2.67649% -30.6069%

215804

3

58286

1

 CALI (CALI) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021578

0.00000000259601

 +5.1305% +13.0861%

215783

3

262.37

?

 HatchyPocket (HATCHY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023321

0.0000000028057

 -1.3449% -4.0745%

215580

3

490.3

?

 1DEV (1DEV) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0005283

0.00000000635587

 +2.64551% -8.6833%

215267

3

115.62

?

 Paintswap (BRUSH) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00255099

0.0000000306904

 +2.90149% -0.0771%

215176

3

135.57

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000134745

 +0.20103% +0.328%

215176

3

49246

1

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.0002149

0.00000000258542

 +58.9928% -35.2269%

214843

3

11653

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

295.75

0.00355811

 -0.79182% -15.6547%

214678

3

154642

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150349

0.0000000180882

 -0.01468% +0.3303%

214565

3

1.36

?

SophiaVerse SOPH Pirkt / Pārdot

0.00082353

0.00000000990772

 +0.15952% -7.8616%

214247

3

561.4

?

 SophiaVerse (SOPH) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006685

0.000000000804259

 +11.2723% -25.9989%

213912

3

3885.82

?

 DeepBrain Chain (DBC) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002332

0.000000000280558

 +2.49085% +1.3508%

213910

3

57.43

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.14

0.0000738691

 +1.76049% -9.1868%

213737

3

881008

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00024786

0.00000000298195

 +8.62478% +22.9092%

213158

3

2871.58

?

 THE BROTHERHOOD (PACK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000121511

 0% -6.1454%

213089

3

6.07

?

 XFROG (XFROG) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038111

0.00000000458506

 -0.32578% -8.3701%

212938

3

27.19

?

 Sabai Protocol (SABAI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022972

0.00000000276372

 +2.81814% -5.6182%

212933

3

1.25

?

 Boomer (BOOMER) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000504646

0.00000000000000607129

 0% -6.9392%

212299

3

1823.12

?

 FINE (FINE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.02

0.000325072

 0% -0.6478%

212260

3

160.27

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

602.08

0.0072435

 -2.51242% -11.8211%

211531

3

8771.46

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044825

0.00000000539281

 -35.7116% -15.1683%

211497

3

2744.4

?

 GameSwift (GSWIFT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00286324

0.0000000344471

 +0.63854% +2.0028%

211190

3

25.06

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

377.28

0.00453898

 -0.40933% -1.1074%

211144

3

238.87

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032561

0.00000000391735

 -0.38108% +10.1582%

211095

3

38534

?

 ZARA AI (ZARA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000305912

0.00000000000368037

 +1.86418% -4.8815%

211079

3

105.53

?

 Landwolf on AVAX (WOLF) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022747

0.00000000273665

 -0.0741% -6.0754%

210861

3

7.39

?

 ToadzStrategy (TOADSTR) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022292

0.00000000268191

 -5.44099% +15.4633%

210499

3

6448.99

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punky Kongz Club PKC Pirkt / Pārdot

0.00021051

0.0000000025326

 -0.27407% -27.1211%

210370

3

159.98

?

 Punky Kongz Club (PKC) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000499859

0.0000000000060137

 -0.49261% -5.3488%

210286

3

12.4

?

 Ape Man (APEMAN) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105048

0.0000000126381

 0% +2.1908%

210096

3

10.74

?

 Gold Fever Native Gold (NGL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00141598

0.0000000170354

 -2.81757% +4.589%

210067

3

561.89

?

 Regen (REGEN) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1853.38

0.0222976

 +0.54948% -1.9625%

210062

3

19.99

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020984

0.00000000252454

 +2.44121% +2.9435%

209828

3

29032

?

 yesnoerror (YNE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0280153

0.000000337046

 -5.78749% -3.48%

209815

3

16831.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00138814

0.0000000167004

 +0.29034% -2.7787%

209754

3

8456.85

?

 Limoverse (LIMO) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

64.66

0.000777911

 -7.31475% -8.0137%

209741

3

546066

7

 Netflix Tokenized Stock (Reality) (RNFLX) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000302

0.000000000036333

 +0.64623% -8.6793%

209730

3

266.03

?

 Kimbo (KIMBO) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

20.19

0.000242902

 +5.8077% -10.5181%

209651

3

13853.5

?

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1291.3

0.0155354

 +4.01251% +8.3744%

209565

3

60422

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000049761

0.00000000000598665

 +4.1951% -3.8656%

209340

3

27272

?

 Cocoro (COCORO) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000497297

0.00000000000000598288

 +2.53007% -15.4623%

209193

3

18.9

?

 OCEAN (OCEAN) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0002106

0.00000000253369

 +2.42809% -7.4122%

209146

3

114.99

?

 The Upsider AI (UP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000400695

0.00000000000000482068

 +1.99075% -0.1946%

209108

3

5.07

?

Walmart xStock WMTX Pirkt / Pārdot

118.91

0.00143058

 -0.85193% +5.2878%

208494

3

235.56

?

 Walmart xStock (WMTX) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.93

0.000107435

 +9.37687% +5.2928%

208318

3

30724

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00178236

0.0000000214432

 +1.68734% -5.0495%

208263

3

1290.83

?

 Space Token (SPACE) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

698.33

0.00840147

 +6.55673% -7.5099%

208172

3

24890

?

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00407727

0.0000000490528

 +1.35746% -0.4644%

207572

2

105.16

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000492614

0.00000000000000592654

 +2.48784% -5.7625%

207238

2

25267

?

 Mystery (MYSTERY) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020683

0.00000000248833

 +2.24201% -26.9818%

206829

2

9712.79

?

 Golden Goose (GG) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

13.18

0.000158566

 +0.36814% -8.1505%

206687

2

215.38

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00020675

0.00000000248737

 +2.59889% -8.4908%

206642

2

109.95

?

 Cheese (CHEESE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00026036

0.00000000313234

 +2.06454% -0.5152%

206245

2

4.49

?

BOXABL BOXABL Pirkt / Pārdot

0.00021032

0.00000000253032

 -12.0503% -12.3223%

206026

2

2771.66

?

 BOXABL (BOXABL) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.65

0.00060936

 +0.66217% -7.5655%

205950

2

819.7

?

 Bank of America xStock (BACX) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020584

0.00000000247642

 +1.26818% -0.3902%

205829

2

488.86

?

build BUILD Pirkt / Pārdot

0.00020576

0.00000000247546

 +30.5728% +16.1355%

205758

2

5762.65

?

 build (BUILD) cenas grafiks

TrendTrader Pro TTP Pirkt / Pārdot

0.0002107

0.00000000253489

 +11.3581% +55.7048%

205555

2

28142

?

 TrendTrader Pro (TTP) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000137

0.0000000000164822

 0% -9.0346%

205421

2

97.13

?

 DegensTogether (DEGEN) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051145

0.00000000615315

 +10.3052% +34.545%

205388

2

7260.35

?

 Harambe AI (HARAMBEAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.33

0.000713787

 +0.11609% -1.589%

205279

2

200.11

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00975302

0.000000117337

 +1.52616% +0.0927%

204813

2

78.02

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00005011

0.000000000602863

 +1.89004% +4.0108%

204185

2

51.66

?

 Forgotten Playland (FP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad