Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

7.63

0.000100881

 -5.7278% -14.4108%

198175

3

453269

6

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019809

0.00000000261906

 0% -9.4765%

198089

3

138.7

?

 Andy (ANDY) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

83.64

0.00110585

 -6.83259% -24.0745%

197945

3

433832

6

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054446

0.00000000719861

 -0.03459% -7.6227%

197476

3

15.76

?

 Divvy.bet (DVY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

514.41

0.00680131

 -11.0683% -16.9347%

197411

3

9262.26

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197069

0.00000000000000260556

 0% +0.6495%

197069

3

135.45

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021533

0.000000002847

 -10.5673% -8.64%

197001

3

916.15

?

 Wasabi Cheese (WASABI) cenas grafiks

Factor FACT Pirkt / Pārdot

0.159838

0.00000211331

 -3.1812% -13.933%

196947

3

178.81

?

 Factor (FACT) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00053038

0.00000000701245

 -2.41896% -11.1953%

196839

3

339.25

?

 ADAPad (ADAPAD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00057878

0.00000000765238

 -18.5216% +180.566%

196784

3

24013

?

 GraphLinq Chain (GLQ) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019864

0.00000000262633

 +3.20432% -73.3124%

196731

3

168450

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.89

0.00194212

 -1.81918% -1.2143%

196647

3

3549.33

?

 Merck xStock (MRKX) cenas grafiks

IREN Limited • Robinhood Token IREN Pirkt / Pārdot

20.57

0.000271968

 -1.36636% -16.7109%

196467

3

82325

1

 IREN Limited • Robinhood Token (IREN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0207478

0.000000274318

 -4.88149% -4.585%

196366

3

367.89

?

 CheckDot (CDT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004559

0.000000000602771

 0% -9.8197%

196299

3

1066.22

?

 Nuklai (NAI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002957

0.00000000390962

 -5.9149% -5.5509%

196295

3

7267.73

?

 GAM3S.GG (G3) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.4

0.000111061

 -2.82458% -4.101%

196175

3

57786

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001629

0.000000000215379

 -1.66431% +90.6382%

195934

3

3.35

?

 Dione (DIONE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00153372

0.0000000202782

 -6.20445% +2.1549%

194969

3

47.98

?

 Autobahn Network (TXL) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019881

0.00000000262858

 +0.16856% +2.8738%

194963

3

842.27

?

 Kilroy was here (KILROY) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00231025

0.0000000305451

 -3.22423% -2.6418%

194877

3

17.64

?

 Hunny Finance (HUNNY) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077857

0.0000000102939

 -8.23728% +19.2479%

194643

3

51.28

?

 Baanx (BXX) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.0037433

0.0000000494923

 -9.58891% -5.994%

194611

3

3160.9

?

 Alien Base (ALB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000385337

0.00000000000509476

 -6.1778% -7.7871%

194367

3

1.97

?

 IQ50 (IQ50) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00041817

0.00000000552886

 -7.22434% -21.1556%

194172

3

302.49

?

 BiFi (BIFI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019418

0.00000000256736

 0% -10.7015%

194150

3

11.89

?

 Loud (LOUD) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019412

0.00000000256657

 -5.02616% +8.9628%

194124

3

643.42

?

 fly.ai (FLYAI) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

173.47

0.00229355

 -5.76008% -17.4505%

193879

3

66817

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

egg EGG Pirkt / Pārdot

0.00019361

0.00000000255983

 -21.1989% -35.5529%

193610

3

16208.1

?

 egg (EGG) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025226

0.00000000333527

 +0.43314% -2.5368%

193605

3

14.99

?

 Shape (SHAPE) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

211.92

0.00280191

 +1.01297% +9.8665%

193595

3

9667.24

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0369567

0.000000488625

 0% -7.5571%

193497

3

1163.02

?

 PoSciDonDAO Token (SCI) cenas grafiks

Dispatch DSP Pirkt / Pārdot

0.00019744

0.00000000261047

 -22.4931% -34.0383%

193483

3

37614

?

 Dispatch (DSP) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019309

0.00000000255295

 -11.0907% -16.7317%

192946

3

581.13

?

 Let's Bonk AI (BONKAI) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.812327

0.0000107402

 -5.30457% -21.1908%

192873

3

14039.4

?

 Vida Global xStock (VIDAX) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.87

0.00299958

 0% -1.0309%

192800

3

358.64

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00177991

0.0000000235332

 -5.73468% -8.398%

192764

3

153032

2

 Xeleb Protocol (XCX) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00019275

0.00000000254846

 -14.8745% -16.6211%

192749

3

7646.93

?

 CHONKY (CHONKY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000369135

0.00000000000000488054

 -2.6735% -1.5625%

192636

3

3.87

?

 Dynamix (DYNA) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001925

0.00000000254515

 0% -0.4612%

192502

3

16.94

?

Elisym LSM Pirkt / Pārdot

0.00025647

0.00000000339094

 -24.4238% +14.9232%

192352

3

8513.27

?

 Elisym (LSM) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00019225

0.00000000254185

 -22.8014% -17.2786%

192253

3

196160

3

 施工猫 (Construction Cat) (SUE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005381

7.11453e-17

 -3.19484% -8.1546%

191938

3

4.23

?

 Catgirl (CATGIRL) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027443

0.00000000362839

 -2.10356% -6.1065%

191821

3

1727.78

?

 Community Alliance Token (COMAT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.07756

0.00000102546

 -13.3064% -19.67%

191810

3

120145

2

 BitcoinII (BC2) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019358

0.00000000255943

 -6.18122% -10.5523%

191694

3

3.29

?

 FXN (FXN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.13

0.0000678266

 -9.06689% -9.0608%

191567

3

234.29

?

 The Original Pepe (PEPE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0004786

0.00000000632784

 -9.48624% -21.0199%

191489

3

44.43

?

 Greenwood (GWOOD) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019103

0.00000000252572

 -6.98892% -5.8043%

190997

3

597.5

?

 SAD HAMSTER (HAMMY) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

5.94

0.0000785361

 -13.4215% -13.5381%

190896

3

1441.17

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Fudarake FUDA Pirkt / Pārdot

0.00019057

0.00000000251963

 -1.3575% -11.2693%

190573

3

1.014

?

 Fudarake (FUDA) cenas grafiks

paws at you PAWS Pirkt / Pārdot

0.0001984

0.00000000262316

 -3.87467% -68.8168%

190236

3

137537

2

 paws at you (PAWS) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00011053

0.00000000146138

 0% -19.6105%

190182

3

0.081548

?

 Demex (DMX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004353

0.000000000575535

 -4.21315% -3.0297%

190179

3

160.43

?

 Ferro (FER) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00095051

0.0000000125672

 0% -9.4671%

190101

3

18

?

 Media Licensing Token (MLT) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00496631

0.0000000656624

 -6.31812% -11.0884%

190046

3

56.2

?

 Kuvi (KUVI) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009048

0.00000000119629

 +6.71713% +9.2421%

190005

3

1.61

?

 Huhu Cat (HUHU) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00019895

0.00000000263043

 +6.24486% +0.9193%

189867

3

12499.6

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.0000019

0.000000000025121

 -7.28365% +1.1795%

189659

3

377.47

?

 MiroShark (MIROSHARK) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101033

0.000000133581

 +0.06114% -0.9488%

189550

3

20.6

?

COAL COAL Pirkt / Pārdot

0.00902343

0.000000119304

 -8.56781% +17.4748%

189492

3

104.98

?

 COAL (COAL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000314

0.0000000000415157

 -10.298% -34.6999%

189490

3

143.85

?

 Based Coin (BASED) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0001984

0.00000000262316

 -6.42258% -4.5972%

189471

3

23.03

?

 Diamond Nutted Chads (DNC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00018944

0.00000000250469

 0% -2.9007%

189441

3

26.81

?

 Phil (PHIL) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

2.87

0.0000379459

 -9.5732% +1950.64%

189172

3

296027

4

 Web Agents - Autoppia (SN36) cenas grafiks

U2U Network U2U Pirkt / Pārdot

0.00012387

0.00000000163776

 -5.37347% -36.5752%

189033

2

48417

1

 U2U Network (U2U) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000366

0.0000000000483909

 0% -1.3464%

188839

2

2.09

?

 Luffy (LUFFY) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

93.62

0.0012378

 -6.83477% -13.923%

188760

2

180585

2

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00157495

0.0000000208233

 -3.8228% -0.0649%

188757

2

2465.31

?

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00018854

0.00000000249279

 -17.4371% +6.4256%

188540

2

6493.61

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00018839

0.00000000249081

 -5.58724% -3.1075%

188303

2

772.32

?

 FAFO (FAFO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Martian Dog MARVIN Pirkt / Pārdot

0.000000447437

0.00000000000591582

 -8.03229% -19.8257%

188232

2

57.54

?

 The Martian Dog (MARVIN) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.00000018791

0.00000000000248446

 -8.04213% -3.4156%

187910

2

9.08

?

 pepe in a memes world (PEW) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00187846

0.0000000248362

 -7.22887% +12.7332%

187846

2

202.08

?

 ParallelAI (PAI) cenas grafiks

Western Digital (Ondo Tokenized) WDCON Pirkt / Pārdot

278.65

0.00368419

 -10.1853% -25.237%

187830

2

509312

7

 Western Digital (Ondo Tokenized) (WDCON) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.09

0.0000408546

 -10.1311% +2.3447%

187813

2

181416

2

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.026

0.0000135653

 +0.09992% +0.3761%

187797

2

454.31

?

Planet Token PLANET Pirkt / Pārdot

0.000000187691

0.00000000000248157

 -12.0397% -14.9636%

187691

2

1038.48

?

 Planet Token (PLANET) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00018759

0.00000000248023

 -6.23904% +10.022%

187589

2

596

?

 higher (HIGHER) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086431

0.0000000114275

 -0.53802% -4.069%

187202

2

177.4

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00019366

0.00000000256049

 +2.57809% -22.5478%

186984

2

90.57

?

 Rhubarb (RHUB) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00043646

0.00000000577069

 -0.51289% -6.2204%

186909

2

5507.53

?

 Aura Network (AURA) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00018681

0.00000000246992

 -21.4557% -23.489%

186733

2

33291

?

 maxxing (MAXXING) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00018801

0.00000000248579

 -6.6124% -8.8066%

186687

2

343.42

?

 Pepe Trump (PTRUMP) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

141.16

0.00186636

 -7.98153% -33.23%

186612

2

87887

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7

0.000092551

 +0.10827% +1.0521%

186519

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00018621

0.00000000246199

 -4.66845% +2.5333%

186208

2

25089

?

 Dust (DUST) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018611

0.00000000246067

 -10.4667% -32.2621%

186105

2

613.27

?

 Catching Absolute Tops (CAT) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00018598

0.00000000245895

 +0.01682% +2.7821%

185982

2

1415.62

?

 Robin Hood (FOX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007344

0.000000000970992

 -11.9019% -5.8398%

185925

2

1529.67

?

 Locked Money (LMY) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00228778

0.000000030248

 -11.4581% -25.1767%

185921

2

164.39

?

 Semivault.xyz (SEMI) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00439753

0.0000000581422

 -11.9728% +3.8267%

185811

2

13.2

?

 CrossFi (XFI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00208655

0.0000000275875

 -6.18349% -7.8277%

185384

2

66.75

?

 888 (888) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad