Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WHEN WHEN Pirkt / Pārdot

0.00020331

0.00000000261566

 -16.631% 0%

197367

3

13268.3

?

Artcoin ARTCOIN Pirkt / Pārdot

0.00019741

0.00000000253975

 +167.489% +55.4%

197261

3

177202

2

 Artcoin (ARTCOIN) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.047714

0.000000613859

 -0.0122% -4.1%

197096

3

22.9

?

 Bware (INFRA) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00019817

0.00000000254953

 +0.54089% +16.9%

197038

3

1170.59

?

 Zoomer (ZOOMER) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.59

0.000367821

 0% +0.6%

196697

3

56.24

?

Eigenpie EGP Pirkt / Pārdot

0.0336127

0.00000043244

 -0.74554% -4.1%

196618

3

2.75

?

 Eigenpie (EGP) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00085607

0.0000000110137

 -20.1366% -28%

196590

3

1866.77

?

 StarHeroes (STAR) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00021075

0.00000000271138

 -0.74048% -1.2%

196556

3

50.94

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00039312

0.00000000505764

 +0.73852% +1.8%

196132

3

1708.89

?

 Biswap (BSW) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00392061

0.0000000504401

 -3.29676% -10.8%

195989

3

377.92

?

 Peanut (NUX) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.0002379

0.00000000306067

 -3.03528% -12.5%

195987

3

581.71

?

 BULLEN (BULLEN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005537

0.00000000712356

 +0.79204% +1.6%

195806

3

51.35

?

 Divvy.bet (DVY) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000283

0.000000000036409

 -1.114% -6.5%

195587

3

103323

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.150597

0.00000193749

 -1.16137% -1.5%

195378

3

120.5

?

 APY.vision (VISION) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.0000941746

 +0.05053% -0.6%

195187

3

?

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000463526

0.00000000000000596344

 0% +3%

195001

3

79.49

?

 Generational Wealth (GEN) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.0019761

0.0000000254233

 0% -6.2%

194650

3

3.95

?

 My Master War (MAT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.0001946

0.0000000025036

 -11.3049% -2.9%

194545

3

2131.7

?

 FartStrategy (FSTR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000194529

2.50269e-18

 -0.73891% -1.2%

194476

3

38.89

?

 Leopard (LEOPARD) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00020759

0.00000000267072

 -10.567% -16%

194322

3

752.04

?

 Kind Cat Token (KIND) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019445

0.00000000250167

 -0.7118% -13.7%

194307

2

3561.03

?

 Opanarchy (OPAN) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00009792

0.00000000125978

 -3.89528% -24.4%

194158

2

229.18

?

 Treat Token (TREAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00208689

0.0000000268486

 -2.36276% +4.1%

193999

2

1801.16

?

 Groyper (GROYPER) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0002085

0.00000000268243

 -0.81225% +96.4%

193997

2

2314.04

?

 Sinverse (SIN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019906

0.00000000256098

 0% -1%

193997

2

6.43

?

 PacMoon (PAC) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.0002083

0.00000000267986

 +10.2776% +20.5%

193789

2

86967

1

 sushicat (SUSHICAT) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00193769

0.0000000249291

 -0.00589% -9%

193769

2

1743.92

?

 Project DogCat DCAT (DCAT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00096777

0.0000000124507

 -3.69717% +1.7%

193528

2

288.73

?

 KoKoK The Roach (KOKOK) cenas grafiks

koté KOTE Pirkt / Pārdot

0.00019345

0.00000000248881

 +16.2234% 0%

193449

2

7606.3

?

Eloncoin ELON Pirkt / Pārdot

0.000000282407

0.00000000000363327

 -1.0306% -4.9%

193429

2

11.67

?

 Eloncoin (ELON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019345

0.00000000248881

 -3.82335% +5.5%

193383

2

41.65

?

 Top G (TOPG) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000459943

0.00000000000000591734

 +0.46179% -9.8%

193067

2

24803

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004733

0.000000000608918

 -1.37579% +3.4%

192951

2

18.07

?

 Forgotten Playland (FP) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019271

0.00000000247929

 -4.94867% -3.8%

192422

2

1.64

?

 Brent on SOL (BRENT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067526

0.00000000868747

 0% -2.4%

192367

2

2.69

?

 Elmo (ELMO) cenas grafiks

Motion MOTION Pirkt / Pārdot

0.00019222

0.00000000247298

 0% 0%

192182

2

13105.6

?

FOREST FOREST Pirkt / Pārdot

0.00019212

0.0000000024717

 -11.3044% +70.9%

192027

2

8056.03

?

 FOREST (FOREST) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.79

0.000138817

 0% -6.7%

191861

2

24.73

?

 MARA xStock (MARAX) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00067657

0.00000000870433

 +7.53795% +12.6%

191677

2

448.59

?

 AgriDex (AGRI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00308921

0.0000000397438

 -4.24316% -5.7%

191630

2

24.35

?

 Ryo Currency (RYO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025638

0.00000000329843

 -4.19942% +5.3%

191545

2

259.99

?

 Roaring Kitty (KITTY) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019145

0.00000000246308

 +4.84152% +5.2%

191361

2

2782.16

?

 Kindra by virtuals (KINDRA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.79

0.00021601

 0% -3.9%

191273

2

33.08

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

16.82

0.000216396

 +1.03732% -2.6%

191174

2

789340

10

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000019

0.0000000000244442

 -21.9591% -35%

190243

2

25973

?

 Basemate (BASEMATE) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00226388

0.0000000291257

 +0.00256% -23.7%

190231

2

1.98

?

 Commune AI (COMAI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007789

0.00000000100208

 +0.07036% -5.7%

190177

2

60.28

?

 Cheems (CHEEMS) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00019025

0.00000000244764

 -8.33781% -27.9%

190073

2

7647.56

?

 bunnyOS (OS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000451591

0.00000000000580989

 -0.45273% -16.6%

189900

2

520.81

?

 Estee (ESTEE) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00190115

0.000000024459

 -9.4158% +104.7%

189826

2

1391.69

?

 POWSCHE (POWSCHE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeadStarter HST Pirkt / Pārdot

0.00100666

0.0000000129511

 -2.09778% -8%

189660

2

11.19

?

 HeadStarter (HST) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00018958

0.00000000243902

 0% +6.8%

189535

2

32.24

?

 Roost (ROOST) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000135

0.0000000000173683

 -1.69432% +4.9%

189257

2

20.18

?

 Dogecoin20 (DOGE20) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.059034

0.000000759495

 -0.01639% -2.3%

189127

2

5.38

?

 BKOKFi (BKOK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00018902

0.00000000243181

 -3.58137% +3.1%

188943

2

24.89

?

 sci-hub (SCIHUB) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.219341

0.0000028219

 -0.16235% +31.9%

188929

2

33.67

?

 Punk Auction (PAST) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031421

0.00000000404243

 -0.33445% -4.1%

188916

2

138.89

?

 Colombian Peso (WCOP) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000449848

0.00000000000578746

 -4.45554% -4.3%

188832

2

24032

?

 Mars (MARS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.35

0.0000173683

 +0.00701% -7.5%

188343

2

133.38

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WORM WORM Pirkt / Pārdot

0.0471104

0.000000606093

 -2.07107% -9.7%

188121

2

225.54

?

 WORM (WORM) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00091933

0.0000000118275

 +2.15323% -14.3%

187988

2

38.45

?

 Edge Matrix Computing (EMC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00364022

0.0000000468328

 +2.33481% -23.1%

187700

2

11046.7

?

 Spintria (SP) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018777

0.00000000241573

 -4.1432% -7.3%

187671

2

428.63

?

 Edwin (EDWIN) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00040065

0.00000000515451

 -0.84914% -3.4%

187630

2

104.02

?

 GameSwift (GSWIFT) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.0001878

0.00000000241612

 -1.05637% -8.5%

187560

2

1233.46

?

 XMONEY (XMONEY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.53

0.000611491

 -0.73597% -4.9%

187506

2

109450

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nuritopia NBLU Pirkt / Pārdot

0.00006343

0.000000000816051

 -1.16054% -7.2%

187248

2

2852.62

?

 Nuritopia (NBLU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001872

0.0000000024084

 -3.78184% +5.4%

187084

2

50.24

?

 Urolithin A ($URO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XBT XBT Pirkt / Pārdot

0.00018698

0.00000000240557

 -6.97227% +17.5%

186921

2

25631

?

 XBT (XBT) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.00995879

0.000000128124

 -1.86858% -2.1%

186833

2

20.31

?

 Opium (OPIUM) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018676

0.00000000236345

 +1.09178% +8.9%

186680

2

281.44

?

 ORBIT (GRIFT) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00043842

0.00000000564044

 -2.7248% -9.1%

186634

2

2139.62

?

 America Pac (PAC) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.24

0.0000159531

 -1.01911% -9.2%

186612

2

35.46

?

 Darwinia Commitment (KTON) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001862

0.00000000239553

 -1.46939% -10.7%

186203

2

5.47

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00055909

0.0000000071929

 +0.2633% +6%

186177

2

7.19

?

 Aria (ARIAIP) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018616

0.00000000239502

 -0.29109% +40%

186161

2

44.52

?

 AGENT (AGENT) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001862

0.0000000000000239553

 0% -1.2%

186136

2

48.37

?

 OG SMINEM (OGSM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00379986

0.0000000488866

 -1.06022% -2.1%

185918

2

5.72

?

 Radar (RADAR) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00010617

0.00000000136592

 -11.6209% -13.5%

185791

2

11946.3

?

 Carnomaly (CARR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018798

0.00000000241843

 -6.00717% +11.2%

185728

2

41591

1

 Buttcoin (BUTTCOIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JackPool.finance JFI Pirkt / Pārdot

8.84

0.00011373

 0% -1.8%

185622

2

0.972306

?

 JackPool.finance (JFI) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000018556

0.0000000000000023873

 0% +2.1%

185560

2

42.62

?

 Dog Collar (COLLAR) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000149238

 -0.01958% -0.6%

185540

2

2634.79

?

Never Give Up MINER Pirkt / Pārdot

0.00018546

0.00000000238601

 -8.31644% -13.9%

185398

2

4008.81

?

 Never Give Up (MINER) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00366054

0.0000000470942

 0% -0.6%

185226

2

39.31

?

Grai GRAI Pirkt / Pārdot

0.723684

0.00000931047

 -1.5055% +30.8%

185120

2

16.57

?

 Grai (GRAI) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001851

2.38138e-17

 0% -1.1%

185045

2

1.83

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000207074

0.00000000000266409

 +1.59554% -0.1%

184961

2

376.34

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000238009

 -0.69392% -0.8%

184800

2

558.41

?

RIP RIP Pirkt / Pārdot

0.00018801

0.00000000241882

 -2.84054% -17.7%

184749

2

1007.1

?

 RIP (RIP) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.8

0.000756484

 0% +0.3%

184740

2

175.79

?

WOOF WOOF Pirkt / Pārdot

0.00001032

0.000000000132771

 -0.80857% -0.6%

184705

2

1028.62

?

LUTE LUTE Pirkt / Pārdot

0.00328295

0.0000000422364

 +12.57% 0%

184568

2

9405.73

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad