Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mars Ecosystem XMS Pirkt / Pārdot

0.00024455

0.00000000360459

 +0.28221% -1.57619%

162978

2

532.44

?

 Mars Ecosystem (XMS) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016212

0.0000000023896

 +1.08538% +16.9455%

162452

2

10104

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019288

0.00000000284299

 +0.65375% +11.1803%

162395

2

248063

4

 Synesis One (SNS) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

392.75

0.00578902

 -0.41757% +1.57595%

162368

2

9215

?

 Home Depot xStock (HDX) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042077

0.00000000620202

 +0.02902% +1.06619%

162188

2

3732.01

?

 Bitcointry Token (BTTY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002073

0.00000000305554

 -2.19272% +10.0119%

161881

2

534.98

?

 Athena by Virtuals (ATHENA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000018123

0.00000000000267128

 -3.95028% +19.3924%

161880

2

72.16

?

 Lion DAO (ROAR) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00060313

0.00000000888995

 -8.90985% 0%

161284

2

38309

1

Utopia UTOPIA Pirkt / Pārdot

0.00016969

0.00000000250118

 +4.40446% +1.4532%

161128

2

1208110

18

 Utopia (UTOPIA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004099

0.0000000060418

 -0.16888% +0.0788699%

161121

2

3.98

?

SwiftCash SWIFT Pirkt / Pārdot

0.0005427

0.00000000799923

 -0.03301% -0.155412%

161112

2

311.13

?

PsyDAO PSY Pirkt / Pārdot

0.00410243

0.0000000604686

 +0.75478% -3.29432%

161104

2

88.56

?

 PsyDAO (PSY) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00690601

0.000000101792

 -1.16468% -17.5034%

160754

2

307.8

?

 UltraSolid (US) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748074

0.0000110264

 -2.32556% -0.973481%

160541

2

8845.43

?

Circuits of Value COVAL Pirkt / Pārdot

0.00008979

0.00000000132348

 -0.30911% +2.48979%

160256

2

3.36

?

 Circuits of Value (COVAL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00321414

0.0000000473755

 -0.57219% -2.16007%

160236

2

1019.52

?

 TrustFi Network (TFI) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016012

0.00000000236012

 +0.18759% -0.385065%

160119

2

82769

1

Genopets GENE Pirkt / Pārdot

0.00178279

0.0000000262778

 +8.4273% +18.2871%

159671

2

899.19

?

 Genopets (GENE) cenas grafiks

Yona YONA Pirkt / Pārdot

0.0004547

0.00000000670214

 -18.6111% -36.6276%

159440

2

164858

2

 Yona (YONA) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042515

0.00000000626658

 +6.01095% -0.134169%

159346

2

37.06

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentral Games DG Pirkt / Pārdot

0.00017152

0.00000000252815

 -16.808% -25.7119%

159039

2

28.02

?

 Decentral Games (DG) cenas grafiks

X X Pirkt / Pārdot

0.00004869

0.000000000717676

 +1.13452% +18.7888%

158786

2

4.53

?

 X (X) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00015663

0.00000000230868

 +3.02511% -15.3575%

158603

2

23044

?

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00028133

0.00000000414672

 +6.77436% -11.2571%

158591

2

12223

?

 ForTube (FOR) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000158

0.0000000000232887

 +2.09094% +0.212633%

158250

2

70.1

?

NORMIE NORMIE Pirkt / Pārdot

0.00016171

0.00000000238356

 +0.18759% -3.42208%

158211

2

13.05

?

 NORMIE (NORMIE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003764

5.54802e-17

 -5.58059% +0.364546%

158002

2

150094

2

Voltage Finance VOLT Pirkt / Pārdot

0.00004081

0.000000000601527

 -3.99267% -4.06053%

157788

2

138718

2

 Voltage Finance (VOLT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016528

0.00000000243618

 +3.90783% +11.6404%

157499

2

421.34

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

The Black Whale BLACKWHALE Pirkt / Pārdot

0.00015982

0.0000000023557

 -17.6165% -14.3247%

157415

2

170096

3

 The Black Whale (BLACKWHALE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014862

0.00000000219061

 +5.68451% +4.55158%

157383

2

87014

1

 Speedy (SPEEDY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00056634

0.00000000834768

 -9.80266% -2.03137%

157329

2

326.3

?

 Unique Network (UNQ) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016305

0.00000000240331

 -1.41794% -2.89715%

156832

2

44.99

?

 GLHFStrategy (GLHFSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mind MND Pirkt / Pārdot

0.00161538

0.0000000238102

 -1.04363% +10.1178%

156684

2

35189

1

 Mind (MND) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00629214

0.0000000927442

 -0.29427% -6.61915%

156164

2

0.18497

?

 BVM (BVM) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003904

0.000000000575438

 -17.7884% +32.9237%

156152

2

2815.13

?

 Wild Goat Coin (WGC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015591

0.00000000229807

 +7.66761% -12.6168%

156086

2

22697

?

 Memes AI (MEMESAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001563

0.000000000230381

 -0.85069% -0.655445%

156058

2

950.39

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326287

0.000000480937

 +0.26241% +3.562%

155886

2

11556.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001558

0.000000000229644

 +5.54278% -44.1978%

155836

2

453.65

?

 LayerX (LX) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001559

0.000000000229792

 -0.23026% -2.01107%

155691

2

5.04

?

 Leslie (LESLIE) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000016

0.0000000000235835

 -4.9798% -7.6806%

155537

2

512.85

?

 Coin on Base (COIN) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0004407

0.00000000649578

 -1.8659% -3.84245%

155527

2

984759

15

 LiveArt (ART) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.0002716

0.0000000040033

 +0.09126% -0.0518011%

154946

2

0.359442

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00100467

0.0000000148085

 -8.29684% -25.265%

154901

2

73591

1

 ConsumerFi Protocol (CFI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0140871

0.000000207639

 +0.06074% +1.37218%

154825

2

14099.9

?

 Netswap (NETT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.51

0.00146675

 0% -4.44003%

154346

2

19.61

?

 Medtronic xStock (MDTX) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001626

0.000000000239667

 +0.69002% -2.31423%

154307

2

9.5

?

 Metaverse Face (MEFA) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00290416

0.0000000428064

 +1.51949% +17.0329%

154261

2

557.99

?

 Tokeo (TOKE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00885996

0.000000130593

 -0.09736% -0.283392%

154238

2

311.02

?

apM Coin APM Pirkt / Pārdot

0.0004262

0.00000000628206

 -2.38607% -12.018%

154230

2

2.63

?

 apM Coin (APM) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00067859

0.0000000100022

 -1.55534% -50.9581%

153998

2

34.48

?

 Einsteinium (EMC2) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00020394

0.00000000300601

 -0.62618% -5.66893%

153934

2

238.65

?

 Flat Earth (FLAT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038838

0.0000000057246

 +1.99192% +1.89367%

153883

2

8929.61

?

 Swan Chain (SWAN) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000154

0.0000000000226991

 -1.92307% +0.823352%

153514

2

6825.38

?

WOOF WOOF Pirkt / Pārdot

0.00000854

0.000000000125877

 +2.98256% +8.53986%

153214

2

1720.15

?

 WOOF (WOOF) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313457

0.0000000462026

 +0.17188% -1.46447%

153153

2

10.84

?

 Radar (RADAR) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00049933

0.00000000735997

 -2.80167% +10.3416%

153037

2

38.26

?

 Tomb (TOMB) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000152989

0.00000000000225501

 +0.52306% -16.3008%

152989

2

51.72

?

 BALD (BALD) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.0000149

0.000000000219621

 +0.09618% +13.5995%

152897

2

127.08

?

 SparkPoint (SRK) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.0002527

0.00000000372472

 -0.52614% +1.03203%

152561

2

2.78

?

 Injective Quants (QUNT) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00031384

0.00000000462591

 -0.00988% +0.440389%

152437

2

0.107537

?

Titanium Finance TI Pirkt / Pārdot

0.00015235

0.00000000224559

 -3.18243% +7.17911%

152346

2

990.31

?

 Titanium Finance (TI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015174

0.0000000022366

 -0.83676% -3.03091%

152277

2

711.91

?

 Urolithin A ($URO) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.199916

0.0000029467

 +0.01639% +1920.66%

152178

2

0.00022211

?

 Rook (ROOK) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001519

0.00000000223896

 -1.54124% -1.19392%

151897

2

57.64

?

 Andy (ANDY) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00015694

0.00000000231325

 +61.7595% 0%

151885

2

28660

?

coinage COINAGE Pirkt / Pārdot

0.00015163

0.00000000223498

 -2.23825% -1.74716%

151656

2

263.12

?

 coinage (COINAGE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0161411

0.000000237914

 +0.09978% -2.929%

151311

2

5.46

?

 Sector (SECT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015099

0.00000000222555

 +1.21547% +5.38038%

150986

2

339.8

?

 LEA AI (LEA) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001705

0.0000000000000251312

 -1.37886% +4.92978%

150931

2

65.32

?

 Husky Avax (HUSKY) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00017317

0.00000000255247

 +32.7011% +4.86977%

150660

2

47841

1

 Okratech (ORT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000169

0.0000000000249101

 -0.02606% -10.4134%

150332

2

178.24

?

 Thank You So Much (TYSM) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00015072

0.00000000222157

 -3.40531% +21.2253%

150312

2

9537.58

?

 Amelia the Patriot (AMELIA) cenas grafiks

Strategic Solana Reserve SSR Pirkt / Pārdot

0.00014983

0.00000000220845

 -54.7203% -64.0266%

150282

2

969.84

?

 Strategic Solana Reserve (SSR) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00014932

0.00000000220093

 +2.1927% +30.4996%

150172

2

236.89

?

 Trio ICM (TRIO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000438

0.0000000000645599

 +2.45015% +2.58689%

149857

2

1126.54

?

 COCO COIN (COCO) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000355716

0.00000000000000524315

 -1.51429% -11.8933%

149646

2

270.69

?

 Based Apu (APU) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00148977

0.0000000219588

 -0.1168% -34.0831%

148803

2

265.01

?

 POWSCHE (POWSCHE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0001477

0.00000000217705

 +0.68755% +7.90203%

148596

2

115414

2

 Trust The Process (TRUST) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001484

0.000000000218737

 -13.3674% -11.6221%

148366

2

1627.52

?

 TOBY (TBY) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014832

0.00000000218619

 -2.7998% +4.10068%

148308

2

84771

1

 Catana (CATANA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Pharmai DRUGS Pirkt / Pārdot

0.0001349

0.00000000198839

 -16.7834% +66.3553%

148038

2

13256

?

 Big Pharmai (DRUGS) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000147

0.0000000000216674

 +0.91195% -28.1176%

148004

2

43823

1

 ClawdOS (COS) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00014792

0.0000000021803

 +0.67977% +11.3281%

147924

2

73345

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004297

0.000000000633365

 -0.37162% -1.15314%

147684

2

74.56

?

 RadioShack (RADIO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00026644

0.00000000392724

 -3.45161% -0.376558%

147560

2

275.44

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AthenaX9 AIX9 Pirkt / Pārdot

0.0003519

0.0000000051869

 +0.22693% -5.85964%

147373

2

8806.82

?

 AthenaX9 (AIX9) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00026001

0.00000000383247

 0% -4.47855%

146911

2

?

?

 Raini Studios Token (RST) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000147

0.0000000000216674

 -4.32628% -84.8138%

146673

2

3584.09

?

 Clawshi (CLAWSHI) cenas grafiks

自由人生 自由人生 Pirkt / Pārdot

0.00014685

0.00000000216452

 -13.6103% -60.2562%

146644

2

4519.57

?

 自由人生 (自由人生) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00014973

0.00000000220697

 -4.01979% +9.54018%

146638

2

3948.15

?

 AuraFarming (AURAFARM) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00015668

0.00000000230942

 +4.09008% +21.2842%

146628

2

6485.45

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0396025

0.000000583728

 +9.75924% +0.451485%

146202

2

4257.01

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00014531

0.00000000214183

 -2.88043% +12.5089%

146165

2

165765

2

 BIAO on SOL (BIAO) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000146136

0.000000000000002154

 -0.30674% -2.59282%

146136

2

5.46

?

 Baby Floki (BABYFLOKI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad