Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Position POSI Pirkt / Pārdot

0.00252229

0.0000000302103

 -0.61967% -0.7287%

231550

3

64.86

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

22.44

0.000268771

 -2.30233% -11.0984%

231247

3

359660

4

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.12

0.000276916

 0% -14.9652%

231194

3

115.6

?

 Farting Unicorn (FUNI) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.92

0.000466158

 -0.63419% +1.7508%

231024

3

23.92

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028167

0.00000000337366

 -1.67036% -10.5484%

231003

3

20.71

?

 Axelrod by Virtuals (AXR) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0201634

0.000000241504

 +0.69974% -31.5431%

230907

3

254.11

?

 Navacoin (NAVA) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

356.93

0.00427507

 +0.94534% -4.6304%

230896

3

28231

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0002309

0.00000000276557

 -0.86459% -9.7638%

230860

3

44.12

?

 SAD HAMSTER (HAMMY) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

203.87

0.00244182

 0% +7.7117%

230787

3

992.52

?

 Philip Morris xStock (PMX) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.24

0.00258998

 -1.88244% +7.8431%

230720

3

9991.49

?

 Accenture xStock (ACNX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.76

0.0000809668

 +1.94772% -8.9963%

230664

3

1350360

16

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025606

0.00000000306692

 -1.1874% -15.8241%

230312

3

2045.35

?

 LADYBUG (LADYBUG) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023

0.00000000275479

 -1.08991% -1.1668%

230004

3

173.28

?

 Lockheed Martin Inu (LMI) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00357299

0.0000000427949

 +1.93276% -18.8803%

229382

3

35457

?

 enfineo (ENF) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000274281

 -1.14481% -4.8061%

229381

3

1038.15

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022919

0.00000000274509

 +24.9174% -17.9265%

229189

3

9794.93

?

 GRAMS (GRAMS) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00022911

0.00000000274413

 +33.8536% +9.767%

229048

3

26653

?

 Sherwood (SHERWOOD) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025348

0.00000000303602

 0% -13.0264%

228391

3

61.6

?

 BirbStrategy (BIRBSTR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000329

0.0000000000394054

 -3.91286% -22.1761%

228074

3

319.94

?

 Kimbo (KIMBO) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.00022837

0.00000000273526

 +0.79789% -51.4142%

227964

3

66796

1

 BOTIFY (BOTIFY) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00243856

0.0000000292075

 0% -29.1677%

227929

3

101.23

?

 PureFi (UFI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036018

0.000000004314

 -1.49049% -3.2234%

227802

3

29.01

?

 Lumerin (LMR) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.004

0.0000120252

 +0.24551% -0.0138%

227598

3

2.57

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002845

0.000000000340755

 -0.26672% -3.7569%

227576

3

27.44

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006375

7.63555e-17

 -0.71124% +0.0976%

227406

3

26.92

?

888 888 Pirkt / Pārdot

0.00255527

0.0000000306053

 -4.39058% -10.8156%

227030

3

2181.58

?

 888 (888) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002291

2.74401e-17

 0% -4.7804%

226800

3

35.51

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000053911

0.0000000000000064571

 +5.92884% -4.1084%

226798

3

2483.68

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Manyways Inference MANY Pirkt / Pārdot

0.00022674

0.00000000271574

 +9.57761% -72.8512%

226681

3

35799

?

 Manyways Inference (MANY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.0000000000129355

 -1.37569% +0.6522%

226640

3

21.18

?

Cheese CHEESE Pirkt / Pārdot

0.00022643

0.00000000271203

 -1.50878% -37.5949%

226431

3

20.99

?

 Cheese (CHEESE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000433998

0.00000000000519814

 +1.04631% -2.0994%

226396

3

2776.57

?

 Seal (SEAL) cenas grafiks

REST REST Pirkt / Pārdot

0.00045285

0.00000000542394

 +1.21714% -14.1706%

226376

3

3128.03

?

 REST (REST) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.09

0.00021667

 +1.80435% +3.3148%

226376

3

10768.2

?

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

HayCoin HAY Pirkt / Pārdot

53401

0.639602

 -8.13895% -30.7288%

226374

3

236.14

?

 HayCoin (HAY) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00022744

0.00000000272413

 -4.03327% -11.7408%

226304

3

1155.64

?

 BiorLabs (BYB) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000439

0.0000000000525805

 0% -35.1668%

226225

3

78.59

?

 Luffy (LUFFY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127345

0.00000152525

 -2.18653% -12.394%

226121

3

177.31

?

 JOOCE Memecoin Index (JMX) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.05

0.0000724629

 -0.74316% -2.9622%

225834

3

47.56

?

 The Original Pepe (PEPE) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022566

0.00000000270281

 -7.46627% +130.879%

225649

3

2554.58

?

 Albemarle City (ALBEMARLE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.36

0.000171995

 +1.59543% -13.2158%

225385

3

3290.02

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022527

0.00000000269814

 -7.79688% -8.3492%

225299

3

3259.48

?

 Mittens (MITTENS) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

113.76

0.00136254

 +4.64801% +5.5645%

225192

3

1360700

16

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024264

0.00000000290618

 -1.43953% -2.6807%

225132

3

23.17

?

 Boomer (BOOMER) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022663

0.00000000271442

 -0.68421% -8.5059%

225088

3

114.25

?

 The Upsider AI (UP) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00842427

0.0000001009

 -2.0612% -9.6624%

225064

3

8036.73

?

 Crust Network (CRU) cenas grafiks

Wolverinu WOLVERINU Pirkt / Pārdot

0.00024505

0.00000000293505

 +69.9281% +234.288%

224975

3

38139

?

 Wolverinu (WOLVERINU) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002244

0.0000000000000268771

 -3.34222% +4.5957%

224416

3

1.58

?

 OpenDAO (SOS) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00044737

0.0000000053583

 +1.28857% +10.5878%

224280

3

11388.5

?

 SoQuBit (PSOQ) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

690.76

0.00827347

 -1.15967% -3.3082%

224119

3

4497.4

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000532493

0.00000000000000637785

 0% -5.3893%

224015

3

2495.03

?

 FINE (FINE) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00022398

0.00000000268268

 -8.28733% -13.576%

223986

3

57864

1

 ast.fun (AST) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00113914

0.0000000136439

 -66.8086% +181.109%

223682

3

46.36

?

 AIPad (AIPAD) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111779

0.0000000133881

 0% -0.1658%

223557

3

5.17

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.54

0.0000423998

 +1.31852% +1.6184%

223237

3

392.01

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000223

0.0000000000267095

 0% -6.5234%

223157

3

149.5

?

 Lucky Block (LBLOCK) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0178866

0.000000214234

 -4.78296% -8.2565%

222993

3

129.52

?

 Warthog (WART) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025289

0.00000000302895

 +0.49288% +14.0851%

222874

3

423.43

?

 Brain On BNB AI (BOBAI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantus Cat QCAT Pirkt / Pārdot

0.0002264

0.00000000271167

 +45.8543% 0%

222740

3

111020

1

Business Coin BUSINESS Pirkt / Pārdot

0.00023425

0.00000000280569

 -7.86469% -22.3864%

222509

3

2314.05

?

 Business Coin (BUSINESS) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

54.79

0.000656238

 0% +0.9839%

222444

3

127.61

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023994

0.00000000287384

 0% -7.1382%

222349

3

30.84

?

 ToadzStrategy (TOADSTR) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00053032

0.00000000635182

 +2.05569% -13.3927%

222222

3

528.22

?

 全新Lista股息金库 (VAULT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022208

0.00000000265993

 -0.25278% -3.0559%

222084

3

29.35

?

 Andy (ANDY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.000222

0.00000000265897

 -12.7313% -18.3637%

222005

3

37330

?

 Dust (DUST) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022207

0.00000000265981

 -3.2937% -10.848%

221994

3

1330.46

?

 Rifampicin ($RIF) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058956

0.00000000706136

 0% -13.5382%

221695

3

357.77

?

 Edu3Labs (NFE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000320998

0.0000000000038447

 -1.46711% -14.3622%

221489

3

129.74

?

 Landwolf on AVAX (WOLF) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00189423

0.0000000226878

 +1.04216% -7.3667%

221345

3

192.34

?

 Space Token (SPACE) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000425

0.0000000000509037

 -0.94488% +9.3877%

221090

3

180.76

?

 Verse (VERSE) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00024939

0.00000000298703

 -2.93431% +21.884%

220846

3

2707.35

?

 Neron Lyra (NLYRA) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008306

0.000000000994838

 -6.6984% -27.6897%

220767

3

5619.24

?

 Saber (SBR) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000524677

0.00000000000628423

 0% -0.1834%

220727

3

5.34

?

GOGGLES GOGLZ Pirkt / Pārdot

0.0056405

0.0000000675582

 +5.53092% +82.2362%

220615

3

3986.17

?

 GOGGLES (GOGLZ) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0150284

0.00000018

 0% -12.1363%

220206

3

4.87

?

 Zero (ZER) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00024162

0.00000000289396

 +8.39213% -31.6522%

220181

3

1897.05

?

 PerpMe (PERPME) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00221022

0.0000000264726

 -14.6364% -19.1159%

220106

3

675.61

?

 Senspark (POL) (SEN) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021984

0.0000000026331

 -7.13868% -30.7841%

219814

3

26937

?

 what the dog doing? (我的刀盾) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023445

0.00000000280809

 -2.43177% -39.0178%

219798

3

430.26

?

 ALT (ALT) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

121.16

0.00145117

 0% -9.8787%

219333

3

2164.49

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021929

0.00000000262651

 0% -7.306%

219287

3

43.86

?

 ClosedAI (CLOSEDAI) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.0000195

0.000000000233558

 -0.08206% +58.5299%

219185

3

2900.37

?

 Evrmore (EVR) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000363

0.0000000000434777

 -1.61113% -3.64%

219127

3

160.41

?

 Based Coin (BASED) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00088392

0.000000010587

 -5.41889% -23.5006%

218771

3

117144

1

 Cudis (CUDIS) cenas grafiks

farm FARM Pirkt / Pārdot

0.00003273

0.000000000392018

 0% 0%

218225

3

129121

2

Euro Tether EURT Pirkt / Pārdot

0.052535

0.000000629229

 -0.00428% -2.9329%

218224

3

17.69

?

 Euro Tether (EURT) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.0002179

0.00000000260986

 +12.2914% +48.6457%

217903

3

7468.04

?

 Tsutsuji the Cate (CATE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0291333

0.00000034894

 +1.00368% -5.4438%

217611

3

12415.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000233

0.0000000000279072

 -2.82469% +3.174%

217476

3

21275

?

 UBI (UBI) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00217436

0.000000026043

 0% +13.9176%

217436

3

67.72

?

 CoinCreate (CREA) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00025382

0.00000000304009

 +224.236% +110.084%

217354

3

178768

2

 Hey Research Lab (HEY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000516603

0.00000000000000618753

 -4.61806% -9.6306%

217331

3

25758

?

 Mystery (MYSTERY) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

268.56

0.00321663

 +2.94849% -5.4661%

217329

3

37153

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00143497

0.0000000171871

 +0.87607% -3.0771%

217324

3

9509.67

?

 Limoverse (LIMO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.49

0.000101688

 +1.69796% -10.0204%

216921

3

32480

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.00099725

0.0000000119444

 0% -71.4675%

216901

3

96.62

?

 Kyuzo's Friends (KO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216791

2.59658e-18

 -0.23308% -2.389%

216797

3

3.44

?

 Leopard (LEOPARD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad