Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017116

0.00000000251299

 +4.37555% +2.45004%

171160

3

992.94

?

 WallStreetBets DApp (WSB) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00040861

0.00000000599927

 +4.67228% -4.93267%

171070

3

11501.5

?

 aiPump (AIPUMP) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037941

0.00000000557055

 +3.12759% +2.81841%

170831

3

14.84

?

 Swingby (SWINGBY) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00017084

0.0000000025083

 +7.31204% -31.3758%

170831

3

32.39

?

 In The MEME Time (ITMT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056593

0.00000000830906

 +0.01875% -4.67946%

170547

3

9025.42

?

 Cryowar (CWAR) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00025156

0.00000000369344

 +6.34559% -17.1041%

170434

3

533.96

?

 yuki (YUKI) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017151

0.00000000251813

 +8.56599% -6.29883%

170399

3

1217.71

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003393

0.000000000498165

 +3.12499% -0.602521%

170071

2

1256.96

?

Dmail Network DMAIL Pirkt / Pārdot

0.00138253

0.0000000202985

 -3.54465% -3.57924%

170023

2

149813

2

 Dmail Network (DMAIL) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000255

0.000000000374394

 -1.51999% -11.9799%

169981

2

1.47

?

 TON Cats Jetton (CATS) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0467033

0.000000685704

 +8.37904% +9.39435%

169927

2

102.55

?

 Datamine (DAM) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017825

0.00000000261709

 +2.55469% +11.3254%

169862

2

42.98

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008933

0.00000000131155

 -2.71504% -25.235%

169721

2

14597.8

?

 Reddio (RDO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018068

0.00000000265277

 -3.25039% -4.2598%

169556

2

94.66

?

 Rusk Token (RUSK) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.0000017

0.0000000000249596

 -1.12402% -8.46482%

169515

2

960.67

?

 Kudai (KUDAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0243577

0.000000357623

 -1.03811% -19.4988%

169300

2

74808

1

 Trio (Ordinals) (TRIO) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00357084

0.0000000524275

 +2.646% -16.2656%

169186

2

901.81

?

 Mendi Finance (MENDI) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00057641

0.00000000846293

 +9.27798% +115.66%

168942

2

24764

?

 Y8U (Y8U) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016893

0.00000000248025

 +8.1658% +7.22512%

168929

2

169.01

?

 degenerative SITCOM ($SITCOM) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0010255

0.0000000150565

 +6.7746% +3.32606%

168905

2

1216.59

?

 GOTM (GOTM) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00112444

0.0000000165092

 +8.15517% +2.80254%

168854

2

213.12

?

 Hex Orange Address (HOA) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017006

0.00000000249684

 +0.06213% -0.524197%

168410

2

56157

1

LEA AI LEA Pirkt / Pārdot

0.00016818

0.00000000246924

 +12.2581% +13.8198%

168180

2

6398.77

?

 LEA AI (LEA) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044846

0.00000000658435

 -6.4956% +1.39702%

168082

2

50.4

?

 Sommelier (SOMM) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018616

0.00000000273323

 +1.86393% -11.8265%

167820

2

52341

1

 Chuck (CHUCK) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016868

0.00000000247658

 -7.55624% +1.28317%

167752

2

4108.42

?

 Inbred Cat (INBRED) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016749

0.00000000245911

 +11.2969% +2.41036%

167491

2

696.29

?

 Provenance Fact-check (PROV) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017808

0.00000000261459

 +6.66835% -1.77662%

167244

2

809.17

?

 Free Speech (X) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016712

0.00000000245368

 +13.1212% -12.1695%

167122

2

172141

3

 priceless (PRICELESS) cenas grafiks

SOULGUY SOULGUY Pirkt / Pārdot

0.00016816

0.00000000246895

 -11.5126% -50.0289%

167104

2

110361

2

 SOULGUY (SOULGUY) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

195.47

0.00286992

 -1.83685% -12.7815%

167027

2

13687.6

?

 Accenture xStock (ACNX) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIT Protocol AIT Pirkt / Pārdot

0.00056224

0.00000000825488

 +1.50583% -18.563%

166573

2

1018.16

?

 AIT Protocol (AIT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016654

0.00000000244516

 +11.2313% +10.7946%

166493

2

3956.85

?

 Urolithin A ($URO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001751

0.00000000257084

 +7.95866% +13.0618%

166346

2

868233

13

 Utopia (UTOPIA) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0166266

0.000000244114

 +6.78108% +2.79013%

166239

2

212.12

?

 Based Beast Coin (BEAST) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001662

0.000000000244017

 +8.81205% +5.3108%

166138

2

3306.71

?

 Whale (WHALE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064025

0.00000000940024

 +1.80358% +1.60546%

166048

2

1009.7

?

 Pillar (PLR) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016973

0.000000002492

 +4.15622% +4.05092%

165886

2

1695.07

?

 LOL (LOL) cenas grafiks

bǐngwǔ 丙午 Pirkt / Pārdot

0.00016582

0.00000000243459

 -27.4553% -64.0042%

165813

2

72063

1

 bǐngwǔ (丙午) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000186539

0.00000000000000273879

 +9.01036% -5.25498%

165811

2

43.54

?

 DrPepe.ai (BRYAN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352147

0.000000517026

 +0.7057% -2.19013%

165810

2

10453.8

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Mind MND Pirkt / Pārdot

0.00170701

0.0000000250625

 +21.662% +5.51368%

165572

2

36349

1

 Mind (MND) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00331509

0.0000000486726

 +3.71048% +3.98812%

165355

2

803.86

?

 TrustFi Network (TFI) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001656

0.000000000243136

 +7.78913% +4.8063%

165309

2

5.54

?

 Leslie (LESLIE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002476

0.0000000036353

 +4.71939% +2.60833%

165130

2

597.18

?

 Mars Ecosystem (XMS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007335

0.00000000107693

 -0.91965% +3.21991%

165083

2

10.43

?

 Doggy (DOGGY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041944

0.00000000615827

 +1.84617% -3.81932%

164772

2

98.6

?

 Talis Protocol (TALIS) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00034307

0.000000005037

 +1.60002% -1.37252%

164546

2

64950

1

 ARI (ARI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017127

0.00000000251461

 +9.85868% +5.09846%

164515

2

14.03

?

 GLHFStrategy (GLHFSTR) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016445

0.00000000241448

 +6.38815% -8.12751%

164451

2

74.29

?

 HedgeFi (HEDGE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00088309

0.0000000129656

 +1.97891% -8.62348%

164441

2

287863

4

 Nodepay (NC) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000211168

0.0000000000000031004

 +4.4906% +13.4684%

164429

2

469.12

?

 ryoshi with knife (RYOSHI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008376

0.00000000122978

 -1.59784% -5.85888%

164402

2

46953

1

 KIP (KIP) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00164281

0.00000002412

 +3.21921% +6.72923%

164272

2

1858.39

?

 OctonetAI (OCTO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016415

0.00000000241007

 +7.80468% +0.526934%

164154

2

4846.84

?

Catana CATANA Pirkt / Pārdot

0.00016411

0.00000000240948

 +14.0619% +18.2814%

164095

2

86420

1

 Catana (CATANA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0023372

0.0000000343151

 -2.09312% -3.38898%

163933

2

5980.42

?

 Glitch Protocol (GLCH) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019895

0.00000000292101

 -0.10953% +1.36893%

163838

2

2678.5

?

 BasisOS by Virtuals (BIOS) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000163

0.0000000000239319

 +5.31043% +14.9541%

163214

2

1702.93

?

 ClawCloudX (CLOUDX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055009

0.00000000807649

 +4.09904% +2.7189%

163197

2

498.82

?

 SwiftCash (SWIFT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SCADA SCADA Pirkt / Pārdot

0.00087714

0.0000000128783

 +9.73737% -4.02319%

163080

2

9065.77

?

 SCADA (SCADA) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00229369

0.0000000336763

 +2.15423% -13.3452%

162775

2

42017

1

 Belong (LONG) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017848

0.00000000262047

 +5.42105% +1.86658%

162207

2

33.96

?

 White Monkey (WM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.753808

0.0000110675

 +0.43553% +0.260677%

161769

2

8859.3

?

Canxium CAU Pirkt / Pārdot

0.120506

0.00000176928

 +23.2663% +12.9021%

161638

2

10956.1

?

 Canxium (CAU) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016131

0.00000000236837

 -0.78144% -8.82377%

161305

2

5314.78

?

 Sugar Boy (SUGAR) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028263

0.00000000414961

 +0.33589% +4.28535%

161239

2

1.18

?

 Source (SOURCE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000003839

5.63647e-17

 +10.9546% +10.7375%

161130

2

136847

2

 DNA (DNA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022724

0.00000000333637

 +31.7714% +20.7304%

161009

2

1628.91

?

 Revshare (REVS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000161

0.000000000236382

 -0.0982% +8.15898%

160997

2

38.83

?

 Shiba Armstrong (SHIBA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00923867

0.000000135643

 +4.65873% +4.45382%

160932

2

9996.09

?

 Tranche Finance (SLICE) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00029897

0.00000000438952

 -1.03332% -17.7812%

160771

2

40.68

?

 11am (11AM) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016433

0.00000000241271

 +6.99663% +2.02575%

160150

2

104.7

?

 NORMIE (NORMIE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003974

0.000000000583468

 -5.61059% -2.19524%

160130

2

82767

1

 Voltage Finance (VOLT) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.055458

0.000000814242

 -8.6406% -44.0967%

160008

2

2377.59

?

 Robonomics Network (XRT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001743

0.00000000025591

 +8.62719% -0.631181%

159963

2

353.9

?

ZIBA ZIB Pirkt / Pārdot

0.00015993

0.00000000234811

 +20.4347% -6.94836%

159934

2

3734.42

?

 ZIBA (ZIB) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anon ANON Pirkt / Pārdot

0.00015976

0.00000000234562

 +1.84049% +9.60447%

159753

2

86310

1

 Anon (ANON) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.25

0.000223903

 -0.27588% -5.68362%

159564

2

84496

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015951

0.00000000234195

 -2.1761% +6.83247%

159511

2

9112.07

?

 NOOT (Ordinals) (NOOT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000759156

0.000000000011146

 +2.75836% -3.90871%

159423

2

26.52

?

 XFROG (XFROG) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00049496

0.00000000726707

 +19.0326% +0.298843%

159350

2

3952.78

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000178

0.0000000000261342

 +9.91003% +7.02202%

159294

2

295.08

?

 Thank You So Much (TYSM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.0000001782

0.00000000000261636

 +4.06678% -4.58845%

159174

2

50.5

?

 Lion DAO (ROAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Injective Quants QUNT Pirkt / Pārdot

0.00026272

0.00000000385729

 +3.20721% -3.81468%

158914

2

32.47

?

 Injective Quants (QUNT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0063843

0.0000000937351

 +13.823% +9.9561%

158451

2

281.02

?

 BVM (BVM) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.847068

0.0000124368

 -3.30972% -15.9872%

158246

2

757.73

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00024346

0.00000000357451

 +5.15444% +6.91639%

158246

2

1.18

?

 STFX (STFX) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0365723

0.00000053696

 +58.5693% +132.58%

158197

2

2266.16

?

 DeltaPrime (PRIME) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000162425

0.00000000000238475

 +1.39508% -7.67254%

158101

2

1194.01

?

 Monko (MONKO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00272896

0.000000040067

 +3.74328% -9.08895%

158089

2

667.48

?

 Libertum (LBM) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015784

0.00000000231743

 +8.02089% +9.64972%

157751

2

118801

2

 Trust The Process (TRUST) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000158

0.0000000000231978

 +7.9234% +3.07919%

157741

2

48.16

?

 x420 (X420) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003993

0.00000000586258

 -0.04682% +2.32996%

157480

2

8593.02

?

 Swan Chain (SWAN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0168163

0.000000246899

 +7.36516% +3.61001%

157462

2

8.09

?

 Sector (SECT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad