Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00046042

0.00000000703651

 +0.0207% -1.01411%

166823

3

1562.04

?

 SEED (SEED) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016732

0.00000000255712

 -1.13689% -6.57485%

166668

3

667.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164032

0.00000250687

 +0.69513% +0.353963%

166492

3

12.9

?

Aura AURA Pirkt / Pārdot

0.00926345

0.000000141572

 -2.73949% -16.0319%

166164

3

1.17

?

 Aura (AURA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0344873

0.000000527062

 +2.35259% +7.85938%

166031

3

7.66

?

 Tigres Fan Token (TIGRES) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.6

0.000253695

 -2.0218% -10.9386%

165984

3

117.63

?

 DeFrogs (DEFROGS) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000393355

0.00000000000000601157

 -5.82199% -19.1751%

165942

3

49059

1

 Doggensnout Skeptic (DOGS) cenas grafiks

BioHash BIOHASH Pirkt / Pārdot

0.00016581

0.00000000253404

 +57.594% +117.452%

165776

3

22067

?

 BioHash (BIOHASH) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00080394

0.0000000122865

 +0.0178% -9.50255%

165594

3

92315

1

 Privasea AI (PRAI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000484

0.0000000000739688

 -6.53051% -5.9053%

165589

3

2414.14

?

 COCO COIN (COCO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023211

0.00000000354729

 +0.90863% -10.8125%

164952

3

108.12

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016441

0.00000000251265

 +3.56684% -18.1743%

164417

3

3270.96

?

 Mittens (MITTENS) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

28.41

0.000434185

 -2.1097% -4.26441%

164325

3

388.41

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00398816

0.0000000609503

 +2.30027% -8.39316%

164298

3

38.5

?

 Moby (MOBY) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012483

0.00000000190775

 -10.2275% -43.1882%

164178

3

14383

?

 Secure Legion (SECURE) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016903

0.00000000258325

 -5.30295% -16.1539%

164143

3

131.62

?

 AuraFarming (AURAFARM) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.85

0.000425626

 -0.88968% +0.94237%

164098

3

2103.16

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016396

0.00000000250577

 -3.68685% -3.48575%

164077

3

992.03

?

 WallStreetBets DApp (WSB) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000188

0.000000000287317

 +1.23067% +1.57447%

164045

3

1.39

?

 Voltage Finance (VOLT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000039047

0.00000000000000596748

 +11.4749% +0.247474%

163974

3

2998.35

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770091

0.000000117692

 -0.03913% +0.0174679%

163965

3

8834.86

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021052

0.00000000321734

 -2.44917% +34.5286%

163954

3

413.1

?

 Athena by Virtuals (ATHENA) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001642

0.000000000250944

 -1.78197% -5.42258%

163942

3

47.97

?

 Beeper Coin (BEEPER) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00163835

0.0000000250386

 -1.6007% -8.17314%

163835

3

1.69

?

 UniLend Finance (UFT) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.82

0.0000277841

 -10.8084% +15.9194%

163776

3

14854.2

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00247704

0.0000000375588

 -5.80509% +1944.62%

163742

2

12.09

?

 Don-key (DON) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00019788

0.00000000302084

 -2.225% -13.8703%

163417

2

795.97

?

 SurfCash (SURF) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00073731

0.0000000112558

 +973.882% +836.911%

163403

2

167.22

?

 E4C (E4C) cenas grafiks

Grand Arena ARENA Pirkt / Pārdot

0.00016331

0.00000000249309

 +122.855% 0%

163281

2

140173

2

CrypstocksAI MVP Pirkt / Pārdot

0.00016347

0.00000000249553

 -3.73659% +10.12%

163249

2

197.22

?

 CrypstocksAI (MVP) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00618133

0.0000000943642

 +4.72556% +1.39774%

162558

2

2133.17

?

 D1ckGPT (DICK) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00162554

0.0000000248155

 +0.32124% -8.12882%

162463

2

1.45

?

 MOAI (MOAI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00651107

0.0000000993981

 +7.75097% -8.21223%

161565

2

13.27

?

 BVM (BVM) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00016789

0.00000000256301

 -8.34564% -33.0372%

161237

2

780.65

?

 RecapThisBot ($RECAP) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00016118

0.00000000246058

 -21.9088% -29.6808%

161175

2

1445.86

?

 AGENT (AGENT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00083337

0.0000000127222

 +0.43237% -11.465%

160633

2

9468.76

?

 REM Token (REM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015999

0.00000000244241

 -5.7027% -12.2335%

160559

2

1658.74

?

 FARTGIRL (FARTGIRL) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00314133

0.0000000479556

 -4.00922% -5.17138%

160329

2

918.65

?

 Polkarare (PRARE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00211651

0.0000000323107

 -3.84587% -10.4248%

160324

2

56530

1

 LETSTOP (STOP) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00016043

0.00000000244913

 -7.78881% -20.696%

160296

2

12517.7

?

 mogging (MOGGING) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024021

0.00000000366705

 -3.77345% -3.23371%

160239

2

627.06

?

 Mars Ecosystem (XMS) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.0000000000016

2.44256e-17

 -4.67617% -11.3401%

159985

2

20.94

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.91

0.00120464

 +6.81758% +2.02302%

159956

2

82.26

?

 Medtronic xStock (MDTX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032006

0.00000000488604

 -4.2166% -15.9415%

159861

2

158

?

 Gemach (GMAC) cenas grafiks

Mneme MNEME Pirkt / Pārdot

0.0000016

0.0000000000244256

 -20.1732% +20.9092%

159686

2

12814.1

?

 Mneme (MNEME) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00016273

0.00000000248424

 -0.71859% +33.3134%

159682

2

13237.1

?

 UpSide Down Cat (USDC) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.000159

0.0000000024273

 +5.79804% -6.22436%

159563

2

1671.03

?

 Cheese (CHEESE) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000379362

0.00000000000579134

 +15.4228% +4.67952%

159480

2

4148.78

?

 Doggo (DOGGO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00971611

0.000000148326

 +3.28642% -15.5077%

159344

2

6.09

?

 Astrolescent (ASTRL) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016178

0.00000000246974

 -4.52848% -4.41956%

159206

2

744.42

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000354

0.0000000000540417

 -24.0047% -36.5079%

159123

2

14744.2

?

 Kensei (KENSEI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00027552

0.00000000420609

 -0.68095% -5.75156%

158584

2

122.67

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001584

0.000000000241814

 -1.74847% -11.2404%

158037

2

519.91

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015747

0.00000000240394

 -28.5866% -55.5301%

158018

2

6629.53

?

 Soul Graph (GRPH) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016058

0.00000000245142

 -4.12461% -16.0768%

157674

2

40.23

?

 Daboo (DABOO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015786

0.00000000240989

 +0.24386% -18.071%

157619

2

1842.89

?

 FartStrategy (FSTR) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00750124

0.000000114514

 +0.05676% +3.63708%

157510

2

3.14

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00057926

0.00000000884299

 -4.58298% -4.86195%

157459

2

252.76

?

 Ruby Coin (RUBY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00408667

0.0000000623871

 -10.5641% -12.2358%

157252

2

7079.84

?

 Lympid (LYP) cenas grafiks

NEMO NEMO Pirkt / Pārdot

0.00015709

0.00000000239814

 +44.3111% 0%

157087

2

128547

2

PacMoon PAC Pirkt / Pārdot

0.00016096

0.00000000245722

 -4.24252% -10.8995%

156817

2

6.56

?

 PacMoon (PAC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00007802

0.00000000119105

 -8.26667% -8.93324%

156592

2

98.57

?

 Croak ($CROAK) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015676

0.0000000023931

 -3.13756% -15.5465%

156580

2

32322

?

 Buttcoin (BUTTCOIN) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000372153

0.00000000000568129

 -7.16652% -18.9026%

156561

2

584.8

?

 Rato The Rat (RATO) cenas grafiks

Andes Virus ANDV Pirkt / Pārdot

0.00015648

0.00000000238883

 -11.6404% -37.0871%

156372

2

15204.5

?

 Andes Virus (ANDV) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00026536

0.00000000405099

 -11.3886% +17.2348%

156355

2

80.88

?

 WiFi Map (WIFI) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017785

0.00000000271506

 +6.43742% -48.2153%

156280

2

2948.15

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000162

0.0000000000247309

 -8.33183% -21.099%

156261

2

1698

?

 Doppel (DOPPEL) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001559

0.000000000237997

 -0.30596% +0.457885%

155925

2

7149.58

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.98

0.000228685

 -2.72072% -4.70702%

155909

2

9841.59

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000483717

0.00000000000738443

 -4.93836% -20.3299%

155899

2

60.28

?

 Peezy (PEEZY) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000155814

0.00000000000000237866

 -2.66209% -13.3561%

155814

2

94.9

?

 SHIBGF (SHIBGF) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00097519

0.0000000148873

 -1.25171% -23.7888%

155717

2

158347

2

 Bondex (BDXN) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018733

0.00000000285978

 -1.95047% -1.05858%

155707

2

1606.73

?

 Solace ($SOLACE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015618

0.00000000238425

 -2.18953% -7.15405%

155621

2

302.3

?

 Music by Virtuals (MUSIC) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000369652

0.00000000000564311

 -9.2701% -14.1145%

155505

2

26367

?

 Mars (MARS) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

170.03

0.00259568

 -4.74404% -9.56321%

155424

2

384.07

?

 AstraZeneca xStock (AZNX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015633

0.00000000238654

 -0.47543% -1.47158%

155408

2

132.01

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000155

0.0000000000236623

 -7.09864% -27.3926%

155298

2

4987.51

?

 Helixa Cred (CRED) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00038129

0.00000000582078

 +4.25074% -25.8297%

155251

2

2956.58

?

 hey.lol ($HEY) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015637

0.00000000238715

 +2.76572% -24.1292%

155158

2

4065.74

?

 Big Brother Machi (MACHI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001631

0.000000000248989

 -5.42391% -3.93125%

155006

2

66.89

?

 Metaverse Face (MEFA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00016492

0.00000000251767

 -2.4704% -10.7695%

154803

2

713.69

?

 Shih Tzu (SHIH) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00053262

0.00000000813098

 -22.6948% -12.275%

154784

2

1459.51

?

 Acquire.Fi (ACQ) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

233.06

0.0035579

 -4.01014% -16.7546%

154780

2

15761.1

?

 Liquid Staked TAO (XTAO) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0154842

0.000000236383

 -5.40621% +0.308086%

154698

2

738.61

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000154502

0.00000000000235863

 -0.28902% -3.3299%

154499

2

54256

1

 Max on ETH (MAXETH) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00018686

0.00000000285261

 +3.52161% +4.52399%

154457

2

88.32

?

 Universe.XYZ (XYZ) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008

0.00000000122128

 +0.01282% -0.457177%

154342

2

3.72

?

Cobot COBOT Pirkt / Pārdot

0.00069916

0.0000000106734

 +3.71593% -47.3435%

154135

2

15200.4

?

 Cobot (COBOT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00781453

0.000000119297

 -3.37944% -25.0015%

154048

2

51459

1

 Bitcoin the Turtle (SLOW) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015404

0.00000000235158

 -0.4916% -10.6647%

154041

2

6.23

?

 InoAi (INO) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00015434

0.00000000235616

 -2.05636% -17.0363%

153984

2

1358.44

?

 Groks Dog (BOLT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003083

0.000000000470651

 -1.81997% -8.03179%

153951

2

338.89

?

 Rally (RLY) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

48.82

0.000745287

 +7.41506% +2.92273%

153949

2

705881

11

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000235097

 -6.83001% -14.0956%

153922

2

4034.28

?

 HAHA (HAHA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016542

0.0000000025253

 -5.17697% -13.0631%

153737

2

141.19

?

 GLHFStrategy (GLHFSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad