Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000355316

0.0000000000000055756

 -2.52171% -11.0437%

149478

2

1848.29

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014947

0.00000000234547

 -0.24058% +0.391429%

149470

2

43.28

?

puush da button PUUSH Pirkt / Pārdot

0.000000018675

0.000000000000293047

 +4.25992% -6.74978%

149400

2

2579.63

?

 puush da button (PUUSH) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.09

0.000895853

 +0.9763% 0%

149371

2

1370.44

?

Seal SEAL Pirkt / Pārdot

0.000000286092

0.00000000000448934

 -6.36818% +141.54%

149317

2

688.45

?

 Seal (SEAL) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021203

0.00000000332716

 -4.14025% +0.31025%

149163

2

39845

1

XBT XBT Pirkt / Pārdot

0.00014909

0.00000000233951

 -17.5412% -14.4342%

149047

2

42240

1

 XBT (XBT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.337353

0.00000529372

 +1.94531% -3.60233%

148908

2

11532.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014982

0.00000000235097

 +4.43055% +9.08331%

148878

2

494.81

?

 POPDOG (POPDOG) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007378

0.00000000115775

 +9.20604% -0.998506%

148668

2

2372.87

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014863

0.00000000233229

 +0.3385% -3.94513%

148627

2

100.61

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00015909

0.00000000249643

 -2.56711% -21.1884%

148105

2

52134

1

 Sinverse (SIN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014814

0.0000000023246

 -2.15748% -3.15449%

148077

2

1993.69

?

 BIAO on SOL (BIAO) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002

0.000000000313839

 -0.50283% -2.50487%

147974

2

211.44

?

 BaaSid (BAAS) cenas grafiks

888 888 Pirkt / Pārdot

0.00166493

0.000000026126

 +0.8249% -4.95382%

147928

2

7.78

?

 888 (888) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.57779

0.00000906664

 +0.26741% +1.85088%

147805

2

2

?

 Grai (GRAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014776

0.00000000231864

 +2.63047% +2.61521%

147758

2

107.35

?

 Just a LOTTO ($LOTTO) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015177

0.00000000238157

 +25.4581% +65.5458%

147573

2

4797.49

?

 Winter Arc (WINTER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001476

0.000000000231613

 -1.56912% -4.65379%

147556

2

73.28

?

 UnleashClub (UNLEASH) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017799

0.00000000279301

 +4.20931% +0.648164%

147355

2

30.98

?

NULL MATRIX NULL Pirkt / Pārdot

17.34

0.000272098

 -1.5984% -5.78944%

147242

2

145.82

?

 NULL MATRIX (NULL) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00615171

 0% -3.44149%

146971

2

11.2

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001018

0.000000000159744

 -0.50009% -33.6748%

146913

2

6.18

?

 MXS Games (XSEED) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00154315

0.000000024215

 -6.25919% +0.317803%

146422

2

646.74

?

AstroPepeX APX Pirkt / Pārdot

0.00000225

0.0000000000353069

 +0.23458% -4.83695%

146412

2

12.88

?

 AstroPepeX (APX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018442

0.00000000289391

 +0.7571% -2.53973%

146171

2

27.54

?

 GUMMY (GUMMY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002915

0.00000000045742

 +3.02091% -1.98725%

146107

2

279.89

?

 Rally (RLY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001591

0.000000000249659

 +0.39577% -1.78875%

146022

2

412.57

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tate Terminal TATE Pirkt / Pārdot

0.00014568

0.000000002286

 -0.11807% +10.9231%

145681

2

805.62

?

 Tate Terminal (TATE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001449

0.00000000227376

 +2.81335% -3.22358%

145445

2

976.79

?

 Urolithin A ($URO) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006403

0.00000000100475

 +0.04962% -9.29521%

145402

2

6

?

 Defi Warrior (FIWA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00185395

0.0000000290921

 +0.64267% -0.0336244%

145162

2

18089.9

?

FartStrategy FSTR Pirkt / Pārdot

0.00014505

0.00000000227612

 +0.79012% +0.763764%

145052

2

18.75

?

Magic Internet Money MIM Pirkt / Pārdot

0.00014506

0.00000000227627

 -7.05305% +15.3198%

145050

2

3436.33

?

 Magic Internet Money (MIM) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057936

0.00000000909128

 +0.68849% -1.35075%

144840

2

5016.92

?

 Riser (RIS) cenas grafiks

Costco • Robinhood Token COST Pirkt / Pārdot

951.93

0.0149376

 -0.59633% -0.369388%

144782

2

91141

1

The Green Hood GHOOD Pirkt / Pārdot

0.00014443

0.00000000226639

 +3.24094% 0%

144693

2

16285.6

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015004

0.00000000235442

 +0.22954% -0.667091%

144106

2

48.99

?

Magpie MAGPIE Pirkt / Pārdot

0.00015232

0.0000000023902

 -14.6764% +30.4943%

143960

2

13020.2

?

 Magpie (MAGPIE) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00179537

0.0000000281728

 +0.02497% -29.5327%

143755

2

24.86

?

 eVa-ai ($EVA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00143726

0.0000000225534

 -0.16967% +4.88701%

143726

2

148.54

?

 ParallelAI (PAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00156134

0.0000000245004

 -1.69302% -6.43478%

143643

2

12.28

?

 Ÿ (YAI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000147

0.0000000000230671

 +0.19821% +0.523562%

143610

2

250.11

?

The Petros Token $TPT Pirkt / Pārdot

0.00208008

0.0000000326405

 -5.70897% +57.8043%

143475

2

758.71

?

 The Petros Token ($TPT) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081896

0.00000128511

 +0.6433% +1.70235%

143436

2

8.08

?

 Hedget (HGET) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014333

0.00000000224913

 -17.3234% +16.5616%

143328

2

24532

?

 Never Give Up (MINER) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000341189

5.35392e-18

 0% +2.58831%

143299

2

6.82

?

 Pepa Inu (PEPA) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00026467

0.00000000415318

 -13.2121% -21.2151%

143269

2

52654

1

 Sekuya Multiverse (SKYA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000142705

0.00000000000223932

 -0.12929% +1.39447%

142705

2

158.58

?

 BALD (BALD) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014254

0.00000000223673

 +1.6949% -24.8586%

142540

2

32.8

?

 BRAT (BRAT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014252

0.00000000223641

 -0.3853% -4.08259%

142524

2

11.71

?

 Speedy (SPEEDY) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014229

0.00000000223281

 +1.72908% -6.00204%

142290

2

17180.4

?

 STARMAN (STARMAN) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002789

0.0000000000000437648

 -0.31146% +5.65518%

142197

2

564.65

?

 Fronk (FRONK) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0001422

0.00000000223139

 -2.65508% -15.4889%

142151

2

403.83

?

 Solana Swap (SOS) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.00014197

0.00000000222778

 -5.27329% -22.7207%

141966

2

1522.96

?

 JINDOGE (JINDO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00023633

0.00000000370848

 +1.12955% +21.3622%

141787

2

134.67

?

 Daku (DAKU) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.0001416

0.00000000222198

 -1.65836% -44.8823%

141598

2

8782.13

?

 Ghiblification (GHIBLI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017713

0.00000000277951

 +0.35973% +3.30002%

141518

2

45.79

?

 Bozo Benk (BOZO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014097

0.00000000221209

 -1.32589% -7.11531%

140966

2

1.44

?

 Akasha (AKA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000141

0.0000000000221256

 -1.96879% -26.6489%

140839

2

435.85

?

 Alpha (ALPHA) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.0013748

0.0000000215733

 -0.34414% -5.27081%

140834

2

325.75

?

 Thirdfy (TFY) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.07

0.000252169

 +8.50107% +5.67578%

140555

2

114405

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014044

0.00000000220378

 +1.00035% +1.25878%

140421

2

1060.43

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.46

0.0000229102

 -3.48973% -2.94151%

140311

2

151.61

?

 Waves Ducks (EGG) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000211

0.00000000000003311

 -13.0405% -16.4735%

140300

2

6035.16

?

 BOBO [OLD] (BOBO) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00013992

0.00000000219562

 -10.3475% -18.2623%

140073

2

18922.1

?

 Dog In Hood (DIH) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001474

0.000000000231299

 -0.93914% +1.64551%

140058

2

6.96

?

 Metaverse Face (MEFA) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000008224

0.00000000000012905

 +8.95658% +222.333%

140016

2

102.41

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00062354

0.00000000978455

 -0.46078% -2.72931%

140012

2

120.58

?

 RioDeFi (RFUEL) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00013985

0.00000000219452

 +1.34042% -12.5918%

139853

2

595.41

?

 VitaNova (SHOW) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00013962

0.00000000219091

 -0.54351% -3.84459%

139622

2

3449.62

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0208162

0.000000326646

 +1.55636% -12.4144%

139563

2

318.08

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00013948

0.00000000218871

 -7.42677% +7.39318%

139477

2

995.54

?

 KWEEN (KWEEN) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000331096

0.00000000000519554

 +1.23396% -13.7133%

139289

2

241.78

?

 Estee (ESTEE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013925

0.0000000021851

 -0.59886% -4.37862%

139250

2

19.56

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00007213

0.00000000113186

 +0.00013% -0.520712%

139159

2

18.03

?

Sector SECT Pirkt / Pārdot

0.0148556

0.000000233113

 -2.23856% -6.16156%

139103

2

1.65

?

 Sector (SECT) cenas grafiks

KONA KONA Pirkt / Pārdot

8.04

0.000126163

 -0.85693% -12.3648%

138907

2

64.45

?

 KONA (KONA) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.00018095

0.00000000283946

 +3.78626% +19.7477%

138886

2

324.65

?

 nftwizard (NFTWIZ) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Miu MIU Pirkt / Pārdot

0.00013913

0.00000000218322

 +46.5537% -46.4998%

138660

2

35921

1

 Miu (MIU) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00004708

0.000000000738776

 +4.62484% +6.19191%

138511

2

179.43

?

 Stargaze (STARS) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00117099

0.0000000183751

 -1.14625% +37.2127%

138227

2

50.48

?

 GemLink (GLINK) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00200579

0.0000000314747

 +19.2657% +18.9014%

138195

2

182.03

?

 Hubble (HBB) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020156

0.00000000316287

 -1.53814% -9.75331%

138172

2

590.93

?

 BEATS on BASE (BEATS) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00028225

0.00000000442905

 -16.2505% -24.032%

138168

2

1556.88

?

 Domi (DOMI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00031293

0.00000000491048

 -1.67293% -3.07929%

138066

2

630.48

?

 Nafter (NAFT) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

319.81

0.00501844

 +4.49432% +18.8829%

137960

2

62743

1

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

230.53

0.00361746

 +3.27283% +4.71542%

137919

2

14650.6

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000218

0.0000000000342084

 -7.34108% -12.4559%

137917

2

344.12

?

 Piggy (PIGGY) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.0001377

0.00000000216078

 -6.87383% -16.9273%

137702

2

4067.21

?

 Marscoin (MARS) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00014215

0.00000000223496

 +0.20979% -0.184294%

137670

2

118.3

?

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000137366

0.00000000000215645

 +5.39863% -1.53786%

137366

2

927.39

?

 Kabosu Inu (KABOSU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad