Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEBE BEBE Pirkt / Pārdot

0.000000001898

0.0000000000000252316

 +5.13867% +15.9224%

168775

2

6366.06

?

 BEBE (BEBE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.0000001986

0.00000000000264015

 -2.0757% +3.06217%

168761

2

39639

1

 Planet Token (PLANET) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016805

0.00000000223402

 -0.00646% +15.0583%

168469

2

8345.16

?

 Urolithin A ($URO) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.002318

0.000000030815

 +0.67129% +4.78351%

168088

2

127.56

?

 Impermax (IBEX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016827

0.00000000223695

 -3.97585% +1.57113%

168087

2

76.76

?

 POPDOG (POPDOG) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089749

0.0000000119311

 +3.32246% +2.1953%

168037

2

355416

5

 Nodepay (NC) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057703

0.00000000767093

 -1.81459% +6.32769%

167968

2

150.1

?

 Civilization (CIV) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055907

0.00000000743217

 -1.60359% +2.34757%

167934

2

168.64

?

 SwiftCash (SWIFT) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015107

0.0000000020083

 -3.71496% +0.614219%

167726

2

468.96

?

GUMMY GUMMY Pirkt / Pārdot

0.0002105

0.00000000279835

 -3.56553% +2.54518%

167691

2

309.31

?

 GUMMY (GUMMY) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00016736

0.00000000222485

 -9.97446% -12.2835%

167377

2

1536.5

?

 Aurra by Virtuals (AURA) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00103897

0.0000000138119

 +0.20576% -49.3291%

167275

2

54028

1

 DeCoin Flow (DCF) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unique Network UNQ Pirkt / Pārdot

0.00061574

0.00000000818553

 -3.70904% +0.888005%

166807

2

32.91

?

Fcode AI FCOD Pirkt / Pārdot

0.00055281

0.00000000734895

 -5.27394% +15.0917%

166688

2

1043.98

?

 Fcode AI (FCOD) cenas grafiks

888 888 Pirkt / Pārdot

0.00186325

0.0000000247697

 -3.50777% +2.67862%

166392

2

1.059

?

 888 (888) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000175

0.0000000000232642

 -2.80024% +3.39413%

166004

2

418.42

?

 Emerge (EMERGE) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

365.44

0.00485809

 -0.00102% +13.6944%

165790

2

5.07

?

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00910513

0.000000121042

 -0.02383% -3.23329%

165543

2

10217.6

?

 Coldstack (CLS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0345997

0.000000459962

 -3.45812% +6.00262%

165319

2

945.45

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007343

0.000000000976164

 -1.51217% +4.47788%

165256

2

1.54

?

 Doggy (DOGGY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016493

0.00000000219255

 -2.1384% +3.49285%

164894

2

227.62

?

 WallStreetBets DApp (WSB) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016574

0.00000000220332

 -10.5101% +4.80371%

164722

2

122.6

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016364

0.0000000021754

 -2.84082% +4.93143%

164453

2

375.08

?

 Memes AI (MEMESAI) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082041

0.0000000109064

 -0.27473% +7.72998%

164083

2

53313

1

 LOUDER (LOUDER) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0008371

0.0000000111282

 +0.69663% -0.666621%

163749

2

124.73

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.00000000002353

 -1.27979% +2.36024%

163729

2

165.54

?

 Thank You So Much (TYSM) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017434

0.00000000231764

 +5.07892% +9.25183%

163605

2

765.54

?

 Rusk Token (RUSK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072836

0.00000000968268

 -1.86634% +6.68726%

163555

2

274.26

?

 RioDeFi (RFUEL) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00778012

0.000000103427

 -3.78003% +19.3261%

163383

2

93.77

?

 Bitcoin Base (BTC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RadioShack RADIO Pirkt / Pārdot

0.00004739

0.000000000629994

 -0.8164% +3.93033%

162972

2

9.72

?

 RadioShack (RADIO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757295

0.0000100673

 +0.00048% -0.00804352%

162517

2

0.99963

?

Xpanse HZN Pirkt / Pārdot

0.0007942

0.0000000105579

 -0.04056% +4.24782%

162272

2

125.43

?

 Xpanse (HZN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024316

0.00000000323252

 -2.22991% +3.33163%

162173

2

214.93

?

 Mars Ecosystem (XMS) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002431

0.000000000323172

 -5.03636% -9.43148%

162077

2

55.2

?

 TON Cats Jetton (CATS) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005013

0.000000000666419

 -9.8809% +1.81955%

161999

2

19.3

?

 Eggs Finance (EGGS) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016085

0.00000000213831

 -12.6402% -8.97443%

161656

2

934.63

?

 RAT Escape (RAT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0092793

0.000000123357

 -2.62905% +3.99146%

161654

2

254.67

?

 Tranche Finance (SLICE) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016162

0.00000000214854

 -15.5961% -3.75807%

161631

2

1904.45

?

 Dog In Sock (PUP) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00313444

0.0000000416686

 -8.0652% -3.58206%

161625

2

3207.12

?

 Spintria (SP) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00039269

0.00000000522035

 -0.10371% +22.1519%

161304

2

4278.12

?

 Expand (XZK) cenas grafiks

AMARA AMARA Pirkt / Pārdot

0.0001612

0.00000000214296

 -1.65099% -34.0274%

161196

2

283.75

?

 AMARA (AMARA) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00769931

0.000000102353

 +0.62995% -16.1531%

160876

2

19.1

?

 Conceal (CCX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026488

0.00000000352126

 -5.55413% +9.60305%

160525

2

6.08

?

 Itheum (ITHEUM) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00668197

0.0000000888288

 -0.43244% +0.448255%

160348

2

41.67

?

fomolt FOMOLT Pirkt / Pārdot

0.0000016

0.0000000000212701

 -14.0477% -16.5413%

160326

2

4459.98

?

 fomolt (FOMOLT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016844

0.00000000223921

 -10.8488% -21.8224%

160023

2

1340740

18

 Utopia (UTOPIA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00227578

0.0000000302538

 -7.1264% +2.34021%

159647

2

1655.07

?

 Glitch Protocol (GLCH) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00015931

0.00000000211784

 +0.25205% +28.0032%

159314

2

2539.98

?

 Will U (WILLU) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.0001592

0.00000000211637

 -27.601% +29.0904%

159191

2

3810.81

?

 Zoof Wallet (ZOOF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Musk It MUSKIT Pirkt / Pārdot

0.00015811

0.00000000210188

 +23.4652% +27.6074%

158915

2

4324.53

?

 Musk It (MUSKIT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002381

0.00000000316526

 -10.1783% +5.42219%

158767

2

3.2

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00183744

0.0000000244266

 -3.37355% -1.74753%

158685

2

15.89

?

 DollarMoon (DMOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00324329

0.0000000431157

 +0.64963% -1.88287%

158661

2

256.09

?

 Radar (RADAR) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020037

0.00000000266368

 -11.0321% +20.3479%

158622

2

230.62

?

 Solace ($SOLACE) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015862

0.00000000210866

 -4.43185% -2.65518%

158605

2

334.42

?

 HOLDER (DOGGY) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00015853

0.00000000210747

 -15.2361% +63.7302%

158491

2

58133

1

 BNB MEME SZN (SZN) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003166

0.000000000420882

 -2.00857% +4.57051%

158310

2

122.13

?

 AllDomains Name Service (ADNS) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001583

2.10441e-17

 -2.4963% +411.552%

158301

2

141.58

?

 American Shiba (USHIBA) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000202124

0.000000000000002687

 -2.80396% +1.095%

157199

2

78.52

?

 ryoshi with knife (RYOSHI) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00052794

0.00000000701833

 -3.7224% -4.31891%

156864

2

8278.13

?

 Until (UNTIL) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000458

0.0000000000608856

 +2.55508% +1.29216%

156791

2

1064.41

?

 COCO COIN (COCO) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00017415

0.00000000231512

 +1.65552% -33.9496%

156762

2

49311

1

 Purch (PURCH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

H2 Finance $H2 Pirkt / Pārdot

0.00022192

0.00000000295016

 -3.25917% -0.132294%

156714

2

583.8

?

NAV NAV Pirkt / Pārdot

0.00079347

0.0000000105482

 -8.00582% -2.34569%

156482

2

2.23

?

 NAV (NAV) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015556

0.00000000206798

 -3.0068% +11.1518%

156336

2

447.98

?

 FOREST (FOREST) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000200793

0.0000000000026693

 -3.59984% +5.8426%

155998

2

96.85

?

 Christ Is King (CIK) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00029058

0.00000000386291

 +0.69652% -17.5331%

155825

2

6.92

?

 TopGoal (GOAL) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024806

0.00000000329766

 -2.70739% +0.396356%

155771

2

792317

11

Tokoin TOKO Pirkt / Pārdot

0.00011671

0.00000000155152

 +0.01773% -0.28088%

155755

2

212.05

?

PYSOPS PSYOPS Pirkt / Pārdot

0.00027188

0.00000000361432

 -7.55716% -2.20656%

155531

2

72.89

?

 PYSOPS (PSYOPS) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00015551

0.00000000206732

 -26.2152% -45.7934%

155474

2

68179

1

 HeavyPulp (HEAVYPULP) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00019425

0.00000000258232

 -12.1138% -39.4408%

155403

2

9804.85

?

 SaaSGo (SAAS) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00015529

0.0000000020644

 +30.6261% +58.5625%

155231

2

175431

2

 MarsCoin (MARSCOIN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00015902

0.00000000211398

 -3.05412% +3.12783%

155131

2

236.06

?

 AuraFarming (AURAFARM) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890871

0.000000118431

 -1.05201% +2.09343%

155024

2

118.97

?

 Level (LVL) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000284011

0.00000000000377559

 -2.85293% +3.98482%

154984

2

35.52

?

 Build (BUILD) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00396197

0.0000000526697

 +8.83921% +53.7915%

154945

2

6072.71

?

 PsyDAO (PSY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001667

0.00000000221608

 -0.00554% -5.99739%

154666

2

3.26

?

 Decentral Games (DG) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.0001547

0.00000000205655

 -1.57888% -0.609032%

154633

2

419.36

?

Skyhash SKH Pirkt / Pārdot

0.00783561

0.000000104165

 +0.00849% -12.958%

154499

2

0.553116

?

 Skyhash (SKH) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016817

0.00000000223562

 -3.28926% +1.03763%

154489

2

65.82

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001541

0.000000000204858

 -2.67331% +1.91896%

154124

2

31.52

?

 Whale (WHALE) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00357615

0.0000000475406

 +3.29947% +9.50736%

153874

2

56586

1

 web3war (FPS) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000365743

0.00000000000000486212

 -5.66807% +0.592281%

153847

2

169.41

?

Fofar FOFAR Pirkt / Pārdot

0.000000365357

0.00000000000485699

 -1.74944% +3.98525%

153702

2

3.99

?

 Fofar (FOFAR) cenas grafiks

Bretta (Brett’s Wife) BRETTA Pirkt / Pārdot

0.00015388

0.00000000204565

 +3.4282% +20.4763%

153435

2

1989.33

?

 Bretta (Brett’s Wife) (BRETTA) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00024512

0.00000000325858

 +1.62525% -15.0746%

153360

2

50714

1

 Broak on Base (BROAK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00039011

0.00000000518605

 +0.36399% +4.99325%

153345

2

46.9

?

 Talis Protocol (TALIS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001613

0.000000000214429

 -2.73533% +2.26876%

153262

2

5.46

?

 Metaverse Face (MEFA) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015233

0.00000000202505

 -4.52639% +1.11778%

153110

2

283.64

?

 LEA AI (LEA) cenas grafiks

AstroElon ELONONE Pirkt / Pārdot

0.0000000001529

0.00000000000000203262

 -1.06434% +10.475%

152927

2

480.47

?

 AstroElon (ELONONE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0028007

0.000000037232

 +2.38917% +17.6943%

152849

2

554.3

?

 Basis Cash (BAC) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.0001591

0.00000000211504

 -2.56473% +4.39219%

152763

2

117.38

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000153

0.0000000000203395

 -13.4556% -4.46839%

152761

2

6179.17

?

 Helixa Cred (CRED) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2785.39

0.0370284

 -3.5786% +4.6172%

152413

2

3.3

?

 iETH v1 (IETH) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001523

0.0000000000000202465

 -1.31664% +12.9626%

152342

2

1525.07

?

 OG SMINEM (OGSM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad