Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NULL MATRIX NULL Pirkt / Pārdot

20.77

0.000260498

 -9.61366% -2.50728%

176931

2

952.39

?

 NULL MATRIX (NULL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008766

0.00000000109943

 -0.08844% +0.84821%

176627

2

118.94

?

BOXABL BOXABL Pirkt / Pārdot

0.00018009

0.00000000225869

 -15.73% -24.6663%

176512

2

2616.95

?

 BOXABL (BOXABL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0014541

0.0000000182373

 -11.0799% +6.65315%

176306

2

78.66

?

 AI Power Grid (AIPG) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018349

0.00000000230133

 +1.51481% -1.84889%

176236

2

71.96

?

 Dolos The Bully (BULLY) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00032194

0.00000000403778

 -23.9601% -25.4703%

176010

2

3033.92

?

 UOMI (UOMI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.0018835

0.0000000236229

 -0.5825% -2.16938%

175867

2

146.57

?

 Idena (IDNA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001936

0.000000000242813

 -1.56863% -14.6531%

175799

2

11738.4

?

 Meowcoin (MEWC) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017673

0.00000000221655

 +1.93737% +6.35149%

175235

2

18.6

?

 Beni (BENI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017479

0.00000000219222

 -0.43071% -12.7972%

174764

2

82255

1

 Litecoin Mascot (LESTER) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00046142

0.00000000578714

 +7.54168% +60.5165%

174701

2

10237.5

?

 Starcoin (STC) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000175

0.0000000000219485

 -4.10244% -6.69006%

174560

2

149.9

?

 Kudai (KUDAI) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

402.8

0.00505192

 0% -3.22434%

174518

2

671.46

?

 TSMC xStock (TSMX) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017405

0.00000000218294

 +5.51761% -24.7887%

174192

2

4013.56

?

 DogeFather (THE DOGEFATHER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000829364

0.0000000000104019

 +1.21988% +1.15238%

174166

2

19.47

?

 XFROG (XFROG) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0160248

0.000000200983

 +15.1281% +0.267922%

174133

2

1724.85

?

VALOR VALOR Pirkt / Pārdot

0.00017393

0.00000000218143

 -1.72675% -3.36206%

173917

2

26091

?

 VALOR (VALOR) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00205699

0.0000000257988

 +1.49361% -5.13841%

173754

2

501.39

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017391

0.00000000218118

 +2.33388% -2.88538%

173693

2

54522

1

 Buttcoin (BUTTCOIN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00336264

0.0000000421743

 +3.62723% +5.30027%

173591

2

3823.04

?

 Spintria (SP) cenas grafiks

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000017862

0.000000000000224025

 +27.003% +21.1411%

173586

2

11918

?

 Kimchi Coin (KIMCHI) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017347

0.00000000217566

 +3.84951% +10.057%

173560

2

674.77

?

 Zoof Wallet (ZOOF) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002169

0.000000000272036

 +1.82634% +6.53818%

173527

2

6.2

?

 COFFEE (COFE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047785

0.0000000059932

 +0.40738% +1.02399%

173521

2

1566.56

?

 SEED (SEED) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004062

0.00000000509457

 +0.52641% -4.90733%

173505

2

223.78

?

 AshSwap (ASH) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.00255065

0.0000000319903

 -17.4123% -31.949%

173403

2

4192.68

?

 Kima Network (KIMA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057749

0.00000000724289

 +0.28948% -5.50583%

173264

2

603.86

?

 Plant vs Undead (PVU) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019673

0.00000000246739

 +0.32137% -14.3485%

173099

2

456.11

?

 ORBIT (GRIFT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000171826

 -0.00784% +0.0844746%

173016

2

25.12

?

WAR [OLD] WAR Pirkt / Pārdot

0.00017317

0.0000000021719

 -4.65981% -14.3427%

172992

2

3369.29

?

 WAR [OLD] (WAR) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00086482

0.0000000108466

 +1.16748% -1.21544%

172964

2

58708

1

 Wicrypt (WNT) cenas grafiks

Skibidi Toilet SKIBIDI Pirkt / Pārdot

0.00017405

0.00000000218294

 -20.5386% -75.096%

172930

2

99510

1

 Skibidi Toilet (SKIBIDI) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.040319

0.000000505682

 -1.88856% -10.2619%

172926

2

617.23

?

 DeHive (DHV) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017773

0.00000000222909

 +0.78433% +9.30963%

172861

2

1236.6

?

 What’s Updog? (UPDOG) cenas grafiks

Deployr DEPLOYR Pirkt / Pārdot

0.00177214

0.0000000222262

 +0.67338% 0%

172780

2

50275

1

CyberDEX CYDX Pirkt / Pārdot

0.00049689

0.000000006232

 -0.20278% +13.7019%

172625

2

3203.99

?

 CyberDEX (CYDX) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00017228

0.00000000216074

 -3.72916% -29.9113%

172301

2

741.09

?

 Spain Coin (ESP) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000218426

0.0000000000027395

 +9.15388% +3.01309%

172010

2

19953.8

?

 Biaocoin (BIAO) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001718

0.0000000000000215472

 +12.5117% -13.6627%

171839

2

8343.86

?

 CTO Harambe (HARAMBE) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0123164

0.000000154472

 +2.42077% -20.2844%

171721

2

745.54

?

 Reflect (RFL) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000408006

0.00000000000000511722

 +1.09252% -0.685113%

171714

2

509.28

?

Grape GRP Pirkt / Pārdot

0.0385387

0.000000483353

 -6.81442% -31.9633%

171649

2

22.14

?

 Grape (GRP) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.00000073008

0.00000000000915667

 -0.60092% -6.45225%

171639

2

2741

?

 Chad Coin (CHAD) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002163

0.00000000271284

 +0.17864% +0.761919%

171474

2

95.23

?

Wobbles WOBBLES Pirkt / Pārdot

0.0001718

0.00000000215472

 +0.60516% +36.0039%

171331

2

8563.7

?

 Wobbles (WOBBLES) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHED SHED Pirkt / Pārdot

0.00021677

0.00000000271873

 -0.05139% -3.17164%

170779

2

85.26

?

 SHED (SHED) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00017205

0.00000000215785

 +48.7493% +63.8041%

170683

2

25021

?

 GAS (GAS) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000598488

0.00000000000750625

 +3.60919% -5.04752%

170680

2

58556

1

 KANGO (KANGO) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00236059

0.0000000296066

 +1.65861% +2.28638%

170582

2

29.94

?

 Impermax (IBEX) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00017056

0.00000000213917

 -0.66062% +37.9721%

170558

2

9031.15

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005588

0.000000000700848

 +1.27957% -6.71078%

170460

2

1421730

18

 The Root Network (ROOT) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017014

0.0000000021339

 +4.71253% -18.4727%

170134

2

154.22

?

 CipherNet Token (CINET) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00145535

0.000000018253

 0% -0.653196%

169791

2

272.31

?

Burn Reward Systeam BURN Pirkt / Pārdot

0.0022086

0.0000000277003

 +7.78297% +37.8101%

169773

2

18621.2

?

 Burn Reward Systeam (BURN) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016978

0.00000000212938

 -5.44137% +10.6482%

169684

2

5155.42

?

 SHISA (SHISA) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001549

0.00000000194276

 +13.0888% +1.15583%

169646

2

34.03

?

 TRADESMAN (TRADIE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016922

0.00000000212236

 -9.40327% +5.70184%

169215

2

40539

1

 Speedy (SPEEDY) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00020648

0.00000000258968

 +1.96902% -11.2294%

169215

2

46.14

?

 RETSBA (RETSBA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000495

0.000000000062083

 +0.89069% +1.47414%

169200

2

164.73

?

 COCO COIN (COCO) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000169

0.000000000021196

 +2.13136% -1.2682%

169061

2

16.82

?

 x420 (X420) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025083

0.00000000314591

 +2.06288% +0.275126%

168961

2

1205.74

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056086

0.00000000703431

 -0.0009% -1.60444%

168945

2

455.27

?

 SwiftCash (SWIFT) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0476379

0.000000597476

 -0.62919% -4.45281%

168865

2

464.78

?

 Datamine (DAM) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.0001686

0.00000000211458

 -10.8825% -52.5411%

168614

2

33692

?

 Polywog (POLYWOG) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000232

0.0000000000290975

 +1.54224% +2.364%

168550

2

29.96

?

 Ariva (ARV) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015172

0.00000000190287

 +2.06701% -0.948358%

168474

2

412.91

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001681

2.10831e-17

 +0.03824% -0.253307%

168071

2

1.033

?

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00016755

0.00000000210141

 +0.55855% +6.01592%

167952

2

1309.44

?

 Degenerate SQuiD (SQDGN) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000335928

0.00000000000000421321

 +3.06189% +2.09779%

167832

2

156.01

?

 MultiPlanetary Inus (INUS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016772

0.00000000210355

 +3.48332% +2.99928%

167724

2

110.63

?

 Tardi (TARDI) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.0009448

0.0000000118497

 +1.00023% -0.393612%

167230

2

4876.24

?

ProductClank $PRO Pirkt / Pārdot

0.00000167

0.0000000000209452

 -0.84375% -11.4351%

167139

2

1.2

?

 ProductClank ($PRO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016707

0.00000000209539

 +0.15541% -11.8242%

167104

2

256.75

?

 FARTGIRL (FARTGIRL) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00218831

0.0000000274458

 +0.94002% -6.30454%

167009

2

86.09

?

 Bazed Games (BAZED) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001913

0.000000000239929

 -2.1871% -1.24047%

166942

2

7.29

?

 Voltage Finance (VOLT) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029181

0.00000000365989

 +2.14339% +3.69912%

166934

2

141.27

?

 PYSOPS (PSYOPS) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000016695

0.00000000000209389

 +0.61296% -14.4444%

166933

2

53192

1

 Max on ETH (MAXETH) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00187691

0.0000000235402

 +0.32953% -0.938993%

166762

2

10.78

?

Civilization CIV Pirkt / Pārdot

0.00057281

0.00000000718419

 +1.12832% -0.485182%

166738

2

7.49

?

LockTrip LOC Pirkt / Pārdot

0.0100856

0.000000126494

 -83.8719% -83.7615%

166522

2

15656.2

?

 LockTrip (LOC) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000346201

0.00000000000000434206

 +1.55588% -2.65146%

166475

2

1.86

?

 Bostrom (BOOT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057275

0.000000718344

 -0.18291% -0.418582%

166443

2

96954

1

FRAME FRAME Pirkt / Pārdot

0.00016635

0.00000000208636

 +2.21611% +1.7236%

166341

2

12.99

?

 FRAME (FRAME) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016623

0.00000000208486

 +2.97036% +0.166812%

166226

2

600.44

?

Gameswap GSWAP Pirkt / Pārdot

0.018913

0.000000237208

 +1.98385% +5.18224%

165953

2

23.56

?

 Gameswap (GSWAP) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000165725

0.00000000000207853

 +0.80351% -9.14918%

165725

2

3.19

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018144

0.00000000227562

 +1.73281% +1.53423%

165588

2

3.31

?

 BNBOFLEGENDS (BOL) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00254808

0.0000000319581

 -0.00594% -29.6559%

165166

2

247.75

?

 iCommunity (ICOM) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016508

0.00000000207044

 +1.48636% +2.16439%

165071

2

2798.69

?

 Memes AI (MEMESAI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024732

0.00000000310189

 +0.44446% +0.0263749%

164976

2

193.03

?

RioDeFi RFUEL Pirkt / Pārdot

0.00073437

0.00000000921048

 -3.1548% -2.41078%

164850

2

701.8

?

 RioDeFi (RFUEL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00234974

0.0000000294705

 +3.62402% +3.80554%

164792

2

1369.67

?

 Glitch Protocol (GLCH) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016448

0.00000000206291

 +47.4147% +19.6949%

164620

2

1780.72

?

 Clown (CLOWN) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00016927

0.00000000212299

 +2.28305% +21.6806%

164609

2

302.43

?

 Winter Arc (WINTER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.765272

0.00000959805

 -6.50266% +0.75796%

164240

2

2123.74

?

Orbitt Token ORBT Pirkt / Pārdot

0.0109836

0.000000137756

 -0.77431% -3.08224%

164110

2

33.41

?

 Orbitt Token (ORBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad