Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043678

0.00000000547755

 -1.09238% -21.8321%

206083

3

18.68

?

 GameSwift (GSWIFT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004715

0.000000000591297

 -1.76976% -5.3803%

205883

3

114.75

?

 Ferro (FER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000115

0.000000000144219

 -0.76681% -2.8512%

205783

3

266.16

?

 WOOF (WOOF) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.243453

0.00000305309

 0% -19.9842%

205519

3

123.43

?

 BOMB (BOMB) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008216

0.00000000103035

 0% -5.3037%

205396

3

89.48

?

 Locked Money (LMY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sora Validator VAL Pirkt / Pārdot

0.00367511

0.0000000460887

 -34.3154% -40.1759%

205184

3

1468.98

?

 Sora Validator (VAL) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000225

0.0000000000282167

 -0.04735% +10.4423%

205067

3

79566

1

 Hum(AI)n Web3 (DOME) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00021311

0.00000000267256

 -11.688% -29.1374%

204951

3

1832.65

?

 TrenchBuddy (TRENCH) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020464

0.00000000256634

 +1.66184% -0.7984%

204637

3

278.94

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.19

0.0000776273

 +1.40594% +1.886%

204605

3

838933

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00017707

0.00000000222059

 -5.75839% -6.6262%

204018

3

5.46

?

 XSwap Treasure (XTT) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020379

0.00000000255568

 +0.9886% -11.7069%

203758

3

25735

?

 Testicle (TESTICLE) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00022449

0.00000000281527

 -11.9566% -22.5192%

203576

3

1584.56

?

 JustOneSui (ONE) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020358

0.00000000255305

 +16.7441% +18.4323%

203533

3

19378.6

?

 Smoking Wizard (WIZARD) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.0002422

0.00000000303737

 -10.5036% +4.6481%

203215

3

2036.12

?

 The Lighter Liger (LIGER) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020311

0.00000000254715

 -1.75546% +11.9633%

203109

3

4.32

?

 HatchyPocket (HATCHY) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.199316

0.00000249957

 +0.78987% +0.9526%

203001

3

107.98

?

OCEAN OCEAN Pirkt / Pārdot

0.00000000048245

0.00000000000000605029

 +0.00771% -5.5848%

202951

3

208.36

?

 OCEAN (OCEAN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020281

0.00000000254339

 -0.00758% -16.4805%

202771

3

25013

?

 Shit Piss Skin Can (SPSC) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020279

0.00000000254314

 -4.67896% -13.8055%

202704

3

25013

?

 maxxing (MAXXING) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00021168

0.00000000265463

 +29.881% -28.7162%

202433

3

15438.2

?

 Fuse (FUSE) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.9

0.000287183

 +0.86358% +4.3911%

202306

3

457.84

?

 Comcast xStock (CMCSAX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020198

0.00000000253298

 0% -7.9057%

201979

3

4.54

?

 ClosedAI (CLOSEDAI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

624.99

0.00783785

 +1.22819% +1.307%

201348

3

1946.84

?

 Mastercard xStock (MAX) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00021904

0.00000000274693

 -21.3373% +8.4528%

201137

3

9057

?

 CrawlScan (CRAWLSCAN) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.053848

0.000000675295

 -2.20908% +15.0622%

201122

3

27756

?

 JunoCash (JUNO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00030229

0.00000000379095

 +0.86025% -2.9099%

201075

3

51.17

?

 MetaCene (MAK) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.120242

0.00000150793

 +0.62238% -3.4225%

200968

3

3.45

?

 ACryptoS [OLD] (ACS) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000477697

0.00000000000599068

 -2.08709% -8.5048%

200963

3

6.94

?

 Ape Man (APEMAN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136907

0.000000171692

 0% -6.9641%

200606

3

4.62

?

 Zero (ZER) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00171252

0.0000000214763

 -0.20029% -1.7455%

200560

3

951.96

?

 Space Token (SPACE) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019998

0.0000000025079

 -2.44368% -18.3508%

200171

3

2001.26

?

 IDEX (IDEX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00408984

0.0000000512897

 -0.09787% +2.6967%

200157

3

3.08

?

 Radar (RADAR) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026058

0.00000000326787

 +0.90258% -4.153%

200090

3

2325.7

?

 Shape (SHAPE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019982

0.00000000250589

 -0.70088% -2.1284%

199818

3

385.98

?

 SANTA by Virtuals (SANTA) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0014195

0.0000000178016

 -6.59605% +10.5723%

199804

3

68.61

?

 Hifi Finance (HIFI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000047508

0.00000000000000595786

 -2.11577% -4.8777%

199752

3

374.73

?

 FINE (FINE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000474514

0.00000000000000595077

 -2.06792% -4.4476%

199618

3

24307

?

 Mystery (MYSTERY) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097033

0.00000121687

 -4.63806% -21.3748%

199593

3

589.17

?

 ATLAS (ATLAS) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000387

0.0000000000485327

 0% -6.2682%

199306

2

1.16

?

 Luffy (LUFFY) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001769

0.000000000221846

 -15.9693% +11.6284%

199278

2

2425.32

?

 Evrmore (EVR) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046532

0.00000000583547

 -0.81551% -33.7841%

199265

2

7252.18

?

 Aura Network (AURA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000948183

0.0000000000118909

 0% -12.2988%

199118

2

1.23

?

 XFROG (XFROG) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128487

0.0000000161132

 +44.1815% +24.6273%

199061

2

4.88

?

 Zus (ZCN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000383

0.0000000000480311

 0% -6.6926%

198900

2

258.43

?

 Verse (VERSE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00320449

0.0000000401867

 +2.39799% -0.7819%

198781

2

59.94

?

ZARA AI ZARA Pirkt / Pārdot

0.00030652

0.00000000384399

 -1.95994% -5.7997%

198716

2

32530

?

 ZARA AI (ZARA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00131421

0.0000000164812

 -1.23418% -6.1942%

198670

2

6634.4

?

 Limoverse (LIMO) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.000000471513

0.00000000000591313

 -2.28434% -1.4813%

198355

2

24339

?

 Cocoro (COCORO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019839

0.00000000248796

 -3.34592% -6.3859%

198323

2

1555.28

?

 Rifampicin ($RIF) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.0002111

0.00000000264735

 -22.3022% -65.3435%

198177

2

40988

1

 DerekMercer (DRMR) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

322.13

0.00403975

 -0.07442% -13.3441%

197983

2

8387.98

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00019802

0.00000000248332

 -3.25336% -7.8778%

197945

2

465.51

?

 Purple (PURPLE) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.0001977

0.00000000247931

 -0.00636% -5.7828%

197692

2

58.03

?

 Proof Of Liquidity (POL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.472522

0.00000592578

 -4.40574% -6.9699%

197660

2

9711.14

?

 Open Stablecoin Index (OPEN) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019746

0.0000000024763

 -0.46198% -2.0094%

197437

2

169.68

?

 The Crypto Dog (DOG) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004841

0.000000000607098

 -3.67511% +1.3904%

197346

2

44.23

?

 Forgotten Playland (FP) cenas grafiks

Organic ORG Pirkt / Pārdot

0.0015976

0.0000000200351

 0% -3.1741%

197024

2

438.31

?

 Organic (ORG) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00154871

0.000000019422

 -0.55627% -2.7918%

196875

2

3.07

?

 Autobahn Network (TXL) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.00936865

0.00000011749

 +4.09722% -4.7679%

196634

2

1475.55

?

 Didi Bam Bam (DDBAM) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019631

0.00000000246188

 -1.81318% -3.6313%

196304

2

99.32

?

 InoAi (INO) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00385269

0.0000000483157

 -0.96763% -4.696%

196085

2

77.2

?

 ELYFI (ELFI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000282

0.0000000000353649

 -0.90365% -7.3217%

195992

2

54.02

?

 Kimbo (KIMBO) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00022787

0.00000000285766

 -2.99376% -20.9048%

195960

2

555.81

?

 THE BROTHERHOOD (PACK) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001553

0.0000000000000194758

 +0.11854% +9.1002%

195890

2

76.78

?

 GreenTrust (GNT) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026191

0.00000000328455

 -1.72253% +6.7718%

195745

2

346.74

?

 Roaring Kitty (KITTY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dino Tycoon TYCOON Pirkt / Pārdot

0.00089718

0.0000000112513

 +0.16093% -2.3597%

195131

2

11315.5

?

 Dino Tycoon (TYCOON) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090314

0.0000000113261

 +0.2303% -20.9339%

194965

2

149.34

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0001948

0.00000000244294

 -1.0164% -4.8755%

194788

2

28095

?

 yesnoerror (YNE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001948

2.44294e-17

 -1.03936% -1.1285%

194747

2

36.4

?

 Shikoku Inu (SHIKO) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00019481

0.00000000244306

 +10.7243% +16.6333%

194717

2

8638.65

?

 Anonymous Shiba (ZSHIB) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.00030071

0.00000000377113

 -13.8523% +35.0682%

194451

2

907.27

?

 MON Protocol (MON) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00047861

0.00000000600213

 -0.27887% +4.3332%

194143

2

114.19

?

 Nyan Heroes (NYAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024494

0.00000000307173

 -1.21331% -3.5255%

194131

2

3.26

?

 GUMMY (GUMMY) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001942

0.000000000243542

 -7.16122% -24.287%

194063

2

1735.79

?

 Patriot (PATRIOT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002113

0.000000000264986

 -0.7727% -5.238%

193873

2

11.22

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00020508

0.00000000257186

 -2.22568% -7.375%

193753

2

2773.04

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00047652

0.00000000597592

 -2.88622% -8.4779%

193609

2

139.5

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00057792

0.00000000724755

 -0.86128% +1.6055%

193102

2

67

?

 ApeBond (ABOND) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000192906

0.00000000000000241919

 -0.95293% -0.6315%

192906

2

1.99

?

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00019234

0.00000000241209

 -14.555% -25.6848%

192338

2

12017.4

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00045883

0.00000000575408

 -3.34794% -12.2966%

192228

2

845.24

?

 全新Lista股息金库 (VAULT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000278346

0.00000000000349067

 -2.76882% -6.7251%

192059

2

47.78

?

 Landwolf on AVAX (WOLF) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00019189

0.00000000240645

 -2.08393% -5.2686%

191881

2

24430

?

 Dust (DUST) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000192

0.0000000000240783

 +1.31899% +16.8151%

191548

2

2308.14

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000001924

0.000000000000241284

 +4.82452% -15.0692%

191541

2

1334.3

?

 KOALA AI (KOKO) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.0001917

0.00000000240406

 -3.00369% -10.6393%

191358

2

90817

1

 NFPrompt (NFP) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00390722

0.0000000489995

 -0.81111% -0.575%

191325

2

1.04

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00190914

0.0000000239421

 0% -13.0015%

190914

2

394.2

?

 Forty Two DAO Token (FTD) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001909

0.0000000000000239403

 0% -3.1337%

190835

2

46.97

?

 OG SMINEM (OGSM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00019075

0.00000000239215

 -1.01802% -4.0449%

190748

2

457.1

?

 Cheese (CHEESE) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00020556

0.00000000257788

 -3.22227% -8.5187%

190532

2

132.77

?

 Boomer (BOOMER) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

209.48

0.00262704

 -0.53761% -9.8308%

190456

2

50901

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad