Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DPRating RATING Pirkt / Pārdot

0.0000535

0.000000000645426

 -10.1332% -25.6666%

235428

3

1873.45

?

 DPRating (RATING) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00023518

0.00000000280303

 -17.2997% +38.1074%

235179

3

11071.6

?

 fly.ai (FLYAI) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00023514

0.00000000283674

 -9.851% -65.3557%

235156

3

27519

?

 Swappy (SWAPPY) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109762

0.0000000132417

 -0.03839% -1.9127%

235145

3

234.36

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037114

0.00000000447745

 0% -2.5528%

234752

3

78.82

?

 Lumerin (LMR) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000235

0.0000000000283505

 -7.08979% -7.4482%

234554

3

1154.65

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00200497

0.000000024188

 -1.96418% -6.6587%

234293

3

4931.78

?

 Space Token (SPACE) cenas grafiks

HashToken HTK Pirkt / Pārdot

66.73

0.000805033

 +3.65385% -16.3537%

234236

3

847.97

?

 HashToken (HTK) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000536

0.000000000646632

 -8.6743% -3.2083%

234165

3

392.18

?

 Ferro (FER) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00038013

0.0000000045859

 0% -5.8035%

234164

3

3041.02

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow rStock RNOW Pirkt / Pārdot

137.92

0.00166387

 -0.29933% +4.0697%

233841

3

1555.82

?

 ServiceNow rStock (RNOW) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023378

0.00000000282033

 -6.77107% -1.5789%

233722

3

585.57

?

 Manifest (MANIFEST) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.06

0.0000851721

 -5.04627% -7.6835%

233639

3

972496

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00175066

0.00000002112

 0% -7.0493%

233630

3

1007.23

?

 Cypher (CYPH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00254266

0.0000000306747

 -1.36602% -1.8526%

233423

3

594.43

?

 Position (POSI) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.89

0.00131365

 +2.20453% +1.1431%

232761

3

2040.19

?

 Walmart xStock (WMTX) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00022923

0.00000000276544

 -6.86312% -27.0271%

232568

3

646.79

?

 BUGO (BUGO) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000552357

0.00000000000000666365

 -6.47619% -6.1597%

232363

3

50.65

?

 FINE (FINE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.64

0.00039377

 +1.58099% -0.647%

231971

3

99.72

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023195

0.00000000279825

 0% -4.7901%

231949

3

10.59

?

 ClosedAI (CLOSEDAI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005684

0.00000000068572

 -0.46629% +10.7055%

231903

3

46.04

?

 Forgotten Playland (FP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002527

0.000000000304858

 -7.37324% -9.8847%

231847

3

291.43

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023163

0.00000000279439

 0% -4.5486%

231619

3

98.85

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

131.69

0.00158871

 -2.41028% +3.8679%

231489

3

1270.81

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00023143

0.00000000279198

 +6.36116% +8.978%

231424

3

4712.18

?

 shramp (SHRAMP) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00058796

0.00000000709317

 0% -0.8353%

231109

3

349.62

?

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.00023137

0.00000000279126

 -24.7872% +67.782%

231052

3

20749

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023089

0.00000000278547

 -5.42456% -1.0055%

230886

3

155.65

?

 Lockheed Martin Inu (LMI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0157536

0.000000190052

 -9.04934% -62.6923%

230842

3

0.690639

?

 Zero (ZER) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002885

0.000000000348047

 -7.02444% -6.4281%

230802

3

380.28

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002611

0.0000000000000314992

 +0.09976% +1.3689%

230777

3

299.45

?

 Husky Avax (HUSKY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.82

0.000625158

 -6.09528% -2.8955%

230725

3

154729

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000115881

0.00000000000139799

 -6.33847% +27.6463%

230588

3

2646.54

?

 All Your Base (AYB) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00242031

0.0000000291987

 +0.84338% +15.0026%

230505

3

138.41

?

 ENIDOG (ENIDOG) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.85

0.000179151

 -4.10789% -3.5692%

230296

3

994.81

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.17

0.0000744351

 -5.59505% -3.0525%

230244

3

476.11

?

 The Original Pepe (PEPE) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00549994

0.0000000663515

 +9.41636% +8.4665%

229826

3

1947.91

?

 ONINO (ONI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088327

0.0000000106558

 -5.52307% +0.3175%

229799

3

1313.79

?

OpenOcean OOE Pirkt / Pārdot

0.00039988

0.00000000482417

 -0.01942% +53.8624%

229740

3

14596.4

?

 OpenOcean (OOE) cenas grafiks

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.41

0.000451316

 -0.89918% -0.2138%

229683

3

30479

?

UPS • Robinhood Token UPS Pirkt / Pārdot

93.31

0.0011257

 -0.45188% -0.5847%

229455

3

4802.85

?

Figma rStock RFIG Pirkt / Pārdot

21.31

0.000257085

 -3.85443% +2.0983%

229395

3

9938.53

?

 Figma rStock (RFIG) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

87.51

0.00105572

 -2.99476% +0.6025%

229328

3

10879.8

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000544725

0.00000000000000657158

 0% -8.0092%

229160

3

8.17

?

 Nitefeeder (NITEFEEDER) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

569.18

0.00686661

 +0.44261% +2.5763%

229113

3

21.97

?

 MasterCard rStock (RMA) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00022912

0.00000000276411

 +2.36634% -5.4951%

229111

3

490.89

?

 Peptides (PEPTIDES) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.0002286

0.00000000275784

 -3.47765% -6.8232%

228575

3

535.62

?

 The Crypto Dog (DOG) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022865

0.00000000275844

 +12.6505% -9.6258%

228145

3

7803.02

?

 Grrr (GRRR) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000121364

 +0.55037% -0.2368%

228075

3

46.44

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.61

0.0000918073

 -6.45837% -11.9234%

227744

3

51449

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022763

0.00000000274614

 -4.77057% -3.1915%

227622

3

643.39

?

 Solomon (SOL777) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022745

0.00000000274397

 0% +0.7089%

227439

3

186.22

?

Hifi Finance HIFI Pirkt / Pārdot

0.00162256

0.0000000195746

 -10.4443% +3.339%

227352

3

241.86

?

 Hifi Finance (HIFI) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024436

0.00000000294797

 -5.57222% -5.3988%

226489

3

97.63

?

 Boomer (BOOMER) cenas grafiks

build BUILD Pirkt / Pārdot

0.00022675

0.00000000273552

 -2.5545% -25.2497%

226405

3

111718

1

 build (BUILD) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.09

0.000459519

 -0.52795% -3.0947%

226158

3

1292.14

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

211.5

0.00255154

 -0.64537% +2.3514%

226077

3

593592

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006336

7.64377e-17

 -3.5266% -3.915%

226047

3

42.43

?

 Catgirl (CATGIRL) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00022606

0.0000000027272

 -17.9991% -31.6484%

226039

3

8318.64

?

 RobinWifHat (WIF) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024995

0.00000000301541

 -5.68421% -4.9903%

225987

3

125.69

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

42.86

0.000517065

 -0.47633% +14.458%

225888

3

163.41

?

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.134841

0.00000162673

 0% +0.3006%

225368

3

12.85

?

NearKat KAT Pirkt / Pārdot

0.00022531

0.00000000271815

 -4.81539% -35.5519%

225308

3

1736.73

?

 NearKat (KAT) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00498002

0.0000000600791

 -11.5828% -32.7032%

225119

3

8124.19

?

 Meridian (MRDN) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00805381

0.0000000971615

 +2.65925% -28.0857%

224971

3

349.77

?

 WeatherXM (WXM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00028372

0.00000000342281

 -5.07053% -4.267%

224857

3

10.98

?

 GUMMY (GUMMY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028291

0.00000000341304

 -5.37467% -5.6666%

224617

3

24625

?

 Alpha (ALPHA) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00022418

0.00000000270452

 -12.2151% +65.8297%

224191

3

2701.78

?

 PEZ (PEZ) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111912

0.0000000135011

 -0.78601% -0.3376%

223807

3

34.78

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00022404

0.00000000270283

 -5.18429% -21.5963%

223791

3

27.45

?

 RecapThisBot ($RECAP) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000223783

0.0000000000026672

 -26.9786% +2.1532%

223737

3

4.43

?

 LunaChow (LUCHOW) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00028748

0.00000000346817

 -4.86828% +5.449%

223718

3

222.3

?

 POKEAHOE (POKEAHOE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000223429

2.69546e-18

 -2.67819% +2.8055%

223458

3

91.55

?

 Leopard (LEOPARD) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00180995

0.0000000218353

 -12.4932% -19.9986%

223204

3

2028.99

?

 Organic (ORG) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008446

0.00000000101893

 0% -14.9728%

223060

3

33.78

?

 Spheroid Universe (SPH) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00034395

0.00000000414943

 -7.19198% -10.1253%

222974

3

41966

1

 ZARA AI (ZARA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.000000426748

0.0000000000051483

 -5.02345% -1.2404%

222684

3

1443.71

?

 Seal (SEAL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00263654

0.0000000318073

 0% -1.2583%

222401

3

186.54

?

 Hunny Finance (HUNNY) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00023974

0.00000000289223

 0% -7.3817%

221980

3

1.69

?

 UNION Protocol Governance (UNN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022191

0.00000000267713

 +1.68604% +4.6331%

221907

3

12403

?

 Suncat (SUNCAT) cenas grafiks

Shield SHIELD Pirkt / Pārdot

0.00022183

0.00000000267617

 -20.1902% 0%

221864

3

95769

1

AGA AGA Pirkt / Pārdot

0.0492907

0.000000594645

 0% +0.5409%

221808

3

3.69

?

Dynamix DYNA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

History of Pepe HOPE Pirkt / Pārdot

0.00022142

0.00000000267122

 -11.7656% -29.4293%

221409

3

1195.32

?

 History of Pepe (HOPE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0002214

0.00000000267098

 -5.60299% -7.3212%

221362

3

74.47

?

 COLADA (COLA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0185734

0.000000224071

 -5.95739% -5.7422%

221137

3

26.59

?

 Merit Circle (MC) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00022064

0.00000000262973

 -1.16445% -52.5343%

221034

3

36074

?

 Bop (BOP) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0157679

0.000000190225

 0% -4.3465%

220743

3

6.11

?

 Gradient Protocol (GDT) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022073

0.00000000266289

 -5.69981% -9.429%

220720

3

1171.73

?

 MUFFIN (MUFFIN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000025847

0.00000000000000311819

 -15.0666% -30.7999%

220633

3

2411.25

?

 PolyDoge (POLYDOGE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00173466

0.000000020927

 -6.06362% -8.2289%

220508

3

19.64

?

 Autobahn Network (TXL) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022727

0.00000000274179

 -5.78367% -1.6243%

220419

3

112.63

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

689.02

0.00831236

 -3.16301% +5.2808%

220282

3

3367.16

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003566

0.000000000430204

 -4.72133% -8.7991%

220204

3

158.48

?

 NPCS AI (XNPCS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad