Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FREGO FREGO Pirkt / Pārdot

0.00029949

0.00000000256687

 -1.95998% +4.9757%

270429

2

1708.48

?

 FREGO (FREGO) cenas grafiks

GoldBrick GBCK Pirkt / Pārdot

0.0191823

0.000000164408

 +53.8528% +46.1076%

270356

2

102903

1

 GoldBrick (GBCK) cenas grafiks

MBC MBC Pirkt / Pārdot

0.00090065

0.00000000771931

 +0.14735% +1.21039%

270194

2

296.83

?

 MBC (MBC) cenas grafiks

Gochu GOCHU Pirkt / Pārdot

0.00028651

0.00000000245562

 +6.75789% +30.7445%

270034

2

4684.54

?

 Gochu (GOCHU) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000666985

0.00000000000000571661

 -5.01316% +20.0569%

269694

2

1407.1

?

 Dogey-Inu (DINU) cenas grafiks

Eolas ☴ EOLAS Pirkt / Pārdot

0.0128463

0.000000110103

 -2.75313% -28.5526%

269690

2

2148.06

?

 Eolas ☴ (EOLAS) cenas grafiks

A2DAO ATD Pirkt / Pārdot

0.0297248

0.000000254766

 +9.07954% +7.04828%

269685

2

24.75

?

 A2DAO (ATD) cenas grafiks

Nash Smart Finance NASF Pirkt / Pārdot

0.0269681

0.000000231138

 +0.75089% -3.2305%

269678

2

524.08

?

 Nash Smart Finance (NASF) cenas grafiks

The Resistance Cat $RECA Pirkt / Pārdot

0.0272877

0.000000233878

 +0.65289% -5.17449%

268493

2

339.66

?

 The Resistance Cat ($RECA) cenas grafiks

Lyra Finance LYRA Pirkt / Pārdot

0.00043083

0.00000000369256

 +3.74773% +5.52448%

268422

2

63.3

?

 Lyra Finance (LYRA) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00026894

0.00000000230504

 +11.1788% +16.6372%

268252

2

2333.68

?

 Curtis (CURTIS) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00028014

0.00000000240103

 +2.98306% +7.16529%

268119

2

4060.14

?

 LEGIT (LEGIT) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00405619

0.0000000347649

 -1.10414% -33.4173%

267807

2

18493.6

?

 3SPACE ART (PACE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00026741

0.00000000229192

 +3.30231% +7.97709%

267212

2

1927.69

?

 WallStreetBets DApp (WSB) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00027112

0.00000000232372

 +3.73549% +1.85699%

267064

2

1342.76

?

 Harold (HAROLD) cenas grafiks

AGA AGA Pirkt / Pārdot

0.059423

0.000000509304

 +2.77565% +294.426%

266832

2

4.53

?

 AGA (AGA) cenas grafiks

Gooby GOOBY Pirkt / Pārdot

0.00026939

0.00000000230889

 +5.17175% +1.63796%

266729

2

651.21

?

 Gooby (GOOBY) cenas grafiks

CHEXBACCA CHEXBACCA Pirkt / Pārdot

0.00026575

0.00000000227769

 -5.28948% -1.04552%

266602

2

3054.23

?

 CHEXBACCA (CHEXBACCA) cenas grafiks

Alpha City CITY Pirkt / Pārdot

0.00026624

0.00000000228189

 +0.7085% -6.09459%

266262

2

643.41

?

 Alpha City (CITY) cenas grafiks

Chainpal CPAL Pirkt / Pārdot

0.0348936

0.000000299066

 +0.607% +0.154839%

266098

2

551.08

?

Juice Finance JUICE Pirkt / Pārdot

0.00032539

0.00000000278886

 +1.32562% -1.7513%

265530

2

18272.3

?

 Juice Finance (JUICE) cenas grafiks

Nodle Network NODL Pirkt / Pārdot

0.00025907

0.00000000222044

 -6.47995% -12.6137%

264951

2

91145

1

 Nodle Network (NODL) cenas grafiks

SPURDO ON ETH SPURDO Pirkt / Pārdot

0.00026489

0.00000000227032

 -10.4405% -8.87072%

264762

2

4502.97

?

 SPURDO ON ETH (SPURDO) cenas grafiks

Schrodi SCHRODI Pirkt / Pārdot

0.00264678

0.0000000226851

 +1.03898% +0.459795%

264616

2

115.05

?

UniLayer LAYER Pirkt / Pārdot

0.00732771

0.0000000628045

 -9.3237% -43.6412%

263828

2

21567

?

 UniLayer (LAYER) cenas grafiks

Ink INK Pirkt / Pārdot

0.00056799

0.00000000486814

 +2.42262% +29.559%

263776

2

17346.1

?

 Ink (INK) cenas grafiks

GRAM Ecosystem GRAM Pirkt / Pārdot

0.00129035

0.0000000110594

 +0.72188% +6.34474%

263465

2

61536

1

 GRAM Ecosystem (GRAM) cenas grafiks

ZenFrogs ZEN Pirkt / Pārdot

0.00002825

0.000000000242126

 -3.38144% -15.2374%

263177

2

2243.02

?

 ZenFrogs (ZEN) cenas grafiks

McLaren F1 Fan Token MCL Pirkt / Pārdot

0.00691221

0.0000000592433

 -0.19788% -2.11251%

263039

2

9157.8

?

 McLaren F1 Fan Token (MCL) cenas grafiks

Preprints.io PRNT Pirkt / Pārdot

0.0086048

0.0000000737502

 -0.4887% -20.9408%

262980

2

31.98

?

 Preprints.io (PRNT) cenas grafiks

Grai GRAI Pirkt / Pārdot

1.084

0.00000929076

 -1.19974% -8.5443%

262932

2

111.2

?

 Grai (GRAI) cenas grafiks

real. REAL Pirkt / Pārdot

0.00026173

0.00000000224324

 -5.21966% +6.90077%

262818

2

8276.46

?

 real. (REAL) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00026759

0.00000000229346

 +4.94938% -27.3672%

262793

2

4455.66

?

 Jarvis (JARVIS) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00045998

0.0000000039424

 -0.43502% +3.95677%

262410

2

35.58

?

 Source (SOURCE) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.837461

0.00000717772

 -3.79671% -9.60173%

262388

2

288.18

?

 TAGGR (TAGGR) cenas grafiks

OX Coin OX Pirkt / Pārdot

0.0001004

0.00000000086051

 -2.96691% -17.4443%

262164

2

1116.71

?

 OX Coin (OX) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.0143427

0.000000122929

 -0.14343% +4.21776%

262063

2

1319.94

?

 Ledgity Token (LDY) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000010492

8.9925e-17

 +4.5498% -2.49641%

261556

2

5.14

?

 NFT Art Finance (NFTART) cenas grafiks

Zulu Network ZULU Pirkt / Pārdot

0.00181053

0.0000000155177

 +0.29479% -0.130601%

261484

2

79573

1

Lumos LUMOS Pirkt / Pārdot

0.000000223159

0.00000000000191265

 +2.25799% -2.11746%

261188

2

660.91

?

 Lumos (LUMOS) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00274797

0.0000000235523

 +0.09555% +2.56022%

261057

2

5.17

?

 HotKeySwap (HOTKEY) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00043654

0.0000000037415

 +0.92544% +3.61918%

260787

2

17281.1

?

 TokenClub (TCT) cenas grafiks

Super Useless Token SUT Pirkt / Pārdot

0.00779606

0.0000000668186

 +2.41847% -10.4775%

260710

2

84.35

?

 Super Useless Token (SUT) cenas grafiks

Synthetix USDx USDX Pirkt / Pārdot

0.934597

0.00000801026

 -0.09882% -0.442099%

260557

2

0.092595

?

Aiwithdaddyissues SHEGEN Pirkt / Pārdot

0.00025915

0.00000000222113

 +2.30758% +3.06121%

260306

2

215395

2

 Aiwithdaddyissues (SHEGEN) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.00081015

0.00000000694365

 +0.01106% +17.3937%

260297

2

1.05

?

 CropBytes (CBX) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00001735

0.000000000148704

 +1.70299% -13.6155%

260263

2

260.05

?

 BANX (BANX) cenas grafiks

ShadowTokens Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.980053

0.00000839985

 -1.73294% +0.00384831%

260261

2

32332

?

DoctorX DRX Pirkt / Pārdot

0.00000128

0.0000000000109706

 +12.3235% +30.8641%

260222

2

19421.5

?

 DoctorX (DRX) cenas grafiks

AGIX AGX Pirkt / Pārdot

0.00260045

0.000000022288

 -0.26738% -10.9859%

259919

2

871.47

?

 AGIX (AGX) cenas grafiks

Sonic Name Service SNS Pirkt / Pārdot

0.00503746

0.0000000431751

 -0.31869% +4.77571%

259213

2

4201.42

?

 Sonic Name Service (SNS) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00027501

0.00000000235706

 +9.48926% -11.424%

259194

2

306319

3

 FLORK CTO (FLORK) cenas grafiks

Megalink MG8 Pirkt / Pārdot

0.0010681

0.00000000915449

 -15.0932% -2.71684%

259072

2

594340

5

 Megalink (MG8) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.0085208

0.0000000730302

 -0.23524% +5.39552%

258506

2

2008.42

?

 Stohn Coin (SOH) cenas grafiks

RUGMAN $RUG Pirkt / Pārdot

0.00258527

0.0000000221579

 -4.91942% -17.3608%

258504

2

1300.74

?

 RUGMAN ($RUG) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

2217.16

0.0190029

 -0.93344% -2.91055%

258300

2

1109.09

?

 Plaza LevETH (LEVETH) cenas grafiks

Eli Lilly xStock LLYX Pirkt / Pārdot

766.61

0.00657047

 +2.29868% +2.18729%

258202

2

67399

1

 Eli Lilly xStock (LLYX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00090511

0.00000000775753

 +0.47173% +0.0692292%

257874

2

17185.7

?

Big Back Bitcoin BBBTC Pirkt / Pārdot

0.00003097

0.000000000265438

 -0.04717% +1.98018%

257703

2

136.3

?

 Big Back Bitcoin (BBBTC) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00025728

0.0000000022051

 +10.7077% +15.495%

257278

2

82539

1

 Biaoqing (BIAO) cenas grafiks

OceanEX OCE Pirkt / Pārdot

0.00003663

0.000000000313949

 -4.94488% +1.15399%

256489

2

1920.79

?

 OceanEX (OCE) cenas grafiks

HarambeCoin HARAMBE Pirkt / Pārdot

0.000000257386

0.00000000000220601

 +0.26425% -2.86918%

256402

2

3.5

?

 HarambeCoin (HARAMBE) cenas grafiks

NobleBlocks NOBL Pirkt / Pārdot

0.00042694

0.00000000365922

 +1.08051% -5.79544%

256007

2

803.03

?

 NobleBlocks (NOBL) cenas grafiks

Parabol USD PARAUSD Pirkt / Pārdot

1.003

0.00000859653

 +0.15013% +0.0742816%

255804

2

1091.87

?

Vestate VES Pirkt / Pārdot

0.00178007

0.0000000152567

 -1.11876% -39.8643%

255796

2

27.83

?

 Vestate (VES) cenas grafiks

MYSTCL MYST Pirkt / Pārdot

36.54

0.000313178

 -0.36433% -5.15031%

255764

2

37.97

?

 MYSTCL (MYST) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00247151

0.0000000211829

 -1.20324% +1.62588%

255758

2

17.73

?

 AI Power Grid (AIPG) cenas grafiks

xHaven XVN Pirkt / Pārdot

0.00493367

0.0000000422856

 -0.90391% -16.5392%

255399

2

476.37

?

 xHaven (XVN) cenas grafiks

Agent S S Pirkt / Pārdot

0.00025529

0.00000000218804

 +11.8218% +12.1792%

255291

2

2338.92

?

 Agent S (S) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00025493

0.00000000218496

 +0.89336% -1.3221%

254929

2

2.45

?

 MEOW (MEOW) cenas grafiks

Anti Rug Agent ANTIRUG Pirkt / Pārdot

0.00025511

0.0000000021865

 -0.02184% +11.1156%

254913

2

862.53

?

 Anti Rug Agent (ANTIRUG) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00025521

0.00000000218736

 -0.80638% -1.9974%

254652

2

4034.26

?

 The Retirement Token (42069K) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00026154

0.00000000224161

 -0.79493% -23.3336%

253997

2

2134.61

?

 Wonder Sites (WONDER) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00051175

0.00000000438612

 -3.34095% -26.9286%

253622

2

16231.7

?

 Bitcointry Token (BTTY) cenas grafiks

Kriya KDX Pirkt / Pārdot

0.00452154

0.0000000387533

 +0.85571% -30.0355%

253331

2

982.72

?

 Kriya (KDX) cenas grafiks

LESTER by Virtuals LESTER Pirkt / Pārdot

0.0002532

0.00000000217013

 +0.98935% -26.6318%

253196

2

2071.07

?

 LESTER by Virtuals (LESTER) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.00278089

0.0000000238345

 -1.64875% -1.92301%

253116

2

65706

1

 Standard Protocol (STND) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000025198

0.000000000000215967

 -13.133% -14.2751%

253011

2

10264.2

?

 JHH (JHH) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.00100605

0.00000000862267

 +0.149% -31.5942%

252394

2

3.99

?

 Rainbow Token (RBW) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.0005961

0.00000000510906

 +1.62767% -12.9472%

252162

2

1367.21

?

 Gold Reserve (GOR) cenas grafiks

RabbitX RBX Pirkt / Pārdot

0.00042012

0.00000000360077

 -46.826% -95.6663%

252029

2

0.563397

?

 RabbitX (RBX) cenas grafiks

VIX777 VIX Pirkt / Pārdot

0.00025171

0.00000000215736

 -4.53855% -17.2137%

251584

2

1344.08

?

 VIX777 (VIX) cenas grafiks

stoicism STOIC Pirkt / Pārdot

0.00025195

0.00000000215942

 +1.74748% +5.51448%

251313

2

173.33

?

 stoicism (STOIC) cenas grafiks

Kill Zero K0 Pirkt / Pārdot

0.00003297

0.00000000028258

 +1.74487% +7.35342%

251040

2

2743.72

?

 Kill Zero (K0) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0125814

0.000000107833

 -0.88946% +3.5016%

250886

2

40.07

?

 SEED (SEED) cenas grafiks

Antara Token ANTT Pirkt / Pārdot

0.00397892

0.0000000341026

 -8.02051% -24.7915%

250404

2

2542.26

?

 Antara Token (ANTT) cenas grafiks

What in Tarnation? WIT Pirkt / Pārdot

0.00025786

0.00000000221007

 +2.95117% +9.81191%

249860

2

46.75

?

 What in Tarnation? (WIT) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.0003309

0.00000000283608

 +3.90221% +7.99159%

249582

2

2.16

?

 AvaCoach (AVAC) cenas grafiks

Didi Duck DIDID Pirkt / Pārdot

0.00024883

0.00000000213268

 +2.88117% +8.25323%

249452

2

184.04

?

 Didi Duck (DIDID) cenas grafiks

Vaultka VKA Pirkt / Pārdot

0.00620179

0.0000000531544

 -4.78669% -8.95355%

249405

2

1291.27

?

 Vaultka (VKA) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.996191

0.00000853817

 -0.3107% +0.15832%

248690

2

15741.3

?

TAIKI INU TAIKI Pirkt / Pārdot

0.000000273227

0.00000000000234178

 +5.35348% -18.2618%

248345

2

1846.11

?

 TAIKI INU (TAIKI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00006159

0.000000000527877

 +0.67582% -13.5121%

248156

2

644.29

?

 Voltage Finance (VOLT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00353596

0.0000000303061

 +1.54431% +3.84233%

248029

2

2128.63

?

 Glitch Protocol (GLCH) cenas grafiks

Victorai by Virtuals VCTRAI Pirkt / Pārdot

0.00024782

0.00000000212402

 +1.28297% -18.4604%

247823

2

928.26

?

 Victorai by Virtuals (VCTRAI) cenas grafiks

Moontax CPAI Pirkt / Pārdot

0.0024774

0.0000000212333

 -0.32457% -4.74493%

247740

2

97.09

?

 Moontax (CPAI) cenas grafiks

Monke MONKE Pirkt / Pārdot

0.00000024764

0.00000000000212248

 -0.51255% +2.10656%

247557

2

110.6

?

 Monke (MONKE) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.00022898

0.00000000196255

 +0.0682% -1.34198%

247318

2

18399.3

?

 Essentia (ESS) cenas grafiks

Museum of Crypto Art MOCA Pirkt / Pārdot

0.094518

0.000000810096

 -0.25239% +3.71907%

247302

2

235.13

?

 Museum of Crypto Art (MOCA) cenas grafiks

ROD.AI RODAI Pirkt / Pārdot

0.000000004533

0.0000000000000388515

 +2.66929% +17.2875%

247138

2

1312.18

?

 ROD.AI (RODAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad