Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CheckDot CDT Pirkt / Pārdot

0.0175313

0.000000274047

 -7.74543% -15.263%

165928

3

13.4

?

 CheckDot (CDT) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000166

0.0000000000259489

 -9.10775% -27.947%

165923

3

3.75

?

 BOTCOIN (BOTCOIN) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00016592

0.00000000259363

 +118.268% +136.452%

165912

3

106874

2

 boob (BOOB) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.000639

0.00000000998874

 -9.23985% -14.3693%

165768

3

208.53

?

 Pillar (PLR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000925

0.000000000144595

 -7.21534% -13.0919%

165550

3

1075.15

?

 WOOF (WOOF) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0001928

0.00000000301382

 -9.35064% -21.0476%

165544

3

166.05

?

 Big Brother Machi (MACHI) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00017629

0.00000000275574

 -23.4569% -2.1649%

165500

3

11173.9

?

 DerekMercer (DRMR) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00016532

0.00000000258426

 -10.2852% -27.2546%

165306

3

33

?

 Autonomous Virtual Beings (AVB) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00224096

0.0000000350303

 0% -18.7893%

165292

3

13.41

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

108.24

0.00169199

 -0.02002% +0.9851%

165135

3

806.58

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.08

0.0000787646

 -0.91664% -3.6745%

165071

3

813251

13

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.18

0.0000184456

 -0.03325% +0.7497%

164810

3

549.36

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00016496

0.00000000257863

 -10.7734% -23.0627%

164749

3

822.66

?

 Ace Data Cloud (ACE) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00389059

0.0000000608171

 -0.12616% +4.8917%

164391

3

2.45

?

 CrossFi (XFI) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00017529

0.00000000274011

 -6.48227% -24.9125%

164335

3

1976.85

?

 ALT (ALT) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00047616

0.00000000744326

 -16.0454% -21.5613%

164174

3

4117.43

?

 Overcall (OVER) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00378341

0.0000000591417

 -8.0535% -22.6069%

164160

3

955.66

?

 MattleFun (MATTLE) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

15.4

0.00024073

 -0.97299% -1.163%

164076

3

156370

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00218736

0.0000000341925

 -9.00714% -25.8784%

164058

3

11.71

?

 MAPS (MAPS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00317534

0.0000000496364

 -4.27397% +8.092%

163740

3

8921.93

?

 Spintria (SP) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00065413

0.0000000102253

 -8.15283% -15.1099%

163587

3

50.73

?

 Baanx (BXX) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.0008177

0.0000000127822

 0% -16.0828%

163556

3

55.16

?

 MoonEdge (MOONED) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0148581

0.000000232259

 -2.02866% -3.695%

163511

3

17.03

?

 dexie bucks (DBX) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000163

0.0000000000254799

 -3.22341% -7.6432%

163326

3

763.16

?

 Navigator by MetaWin (NAVI) cenas grafiks

BER BER Pirkt / Pārdot

0.0001632

0.00000000255112

 -11.8036% -28.9336%

163225

3

150.33

?

 BER (BER) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00016316

0.00000000255049

 -12.9276% -4.6242%

163137

3

880.98

?

 WAGMI (WAGMI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00016334

0.0000000025533

 +0.29848% -1.8598%

163061

3

37.43

?

 PepeSol (PEPE) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.041274

0.000000645189

 -5.59529% -10.1256%

162759

3

165024

3

 Belgium Fan Token (BELG) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00016561

0.00000000258879

 +34.8105% -5.2542%

162701

3

27556

?

 cockroach (COCKROACH) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00016877

0.00000000263819

 -8.25182% -15.8529%

162651

3

767.68

?

 OOBE Protocol (OOBE) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00162309

0.0000000253719

 -12.5358% -39.4393%

162141

3

585.33

?

 Get AI (GET) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00016211

0.00000000253408

 -17.9575% -45.2489%

162111

3

954.25

?

 Solomon (SOL777) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000170845

0.00000000000267062

 0% -22.4678%

161769

3

193.56

?

 K9 Finance DAO (KNINE) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.0453688

0.000000709198

 -3.6699% -5.3505%

161766

3

316851

5

 Scotland Fan Token (SFA) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00100016

0.0000000156343

 -6.6481% -58.7432%

161738

3

15018.2

?

 Atlas Navi (NAVI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.987674

0.0000154392

 -0.25258% +0.0733%

161692

3

42811

1

Wofl WOFL Pirkt / Pārdot

0.00017599

0.00000000275105

 +6.24836% -54.1657%

161627

3

16329.9

?

 Wofl (WOFL) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00162573

0.0000000254131

 0% -19.2195%

161600

3

5.25

?

 NX Token (NX) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

521.56

0.00815294

 -0.08835% +16.2845%

161583

3

9.89

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00010098

0.0000000015785

 -1.10635% -21.4789%

161556

3

2829.33

?

 Odos (ODOS) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

151.42

0.00236697

 -0.68789% +7.9622%

161427

3

7565.65

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.084

0.0000169449

 0% +0.0394%

161238

3

?

?

MEMEOS MEMEOS Pirkt / Pārdot

0.00016616

0.00000000259739

 -10.6743% -42.2896%

160931

3

17007.8

?

 MEMEOS (MEMEOS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016397

0.00000000256315

 -10.4312% -21.6732%

160695

3

771.35

?

 Chirper AI (CHIRP) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001605

0.0000000000000250891

 -9.02632% -21.9275%

160581

3

52.99

?

 Inu Token (INU) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00019379

0.00000000302929

 -12.9021% -29.5436%

160563

3

1244.84

?

 something to believe in (BELIEVE) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00018638

0.00000000291346

 -3.02914% +11.0854%

160539

3

1806.2

?

 ritestream (RITE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011286

0.00000000176421

 -10.4649% -21.5024%

160342

3

572.19

?

 Shroom (SHROOM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.0001602

0.00000000250422

 -8.94169% -22.453%

160204

3

21.17

?

 Peeps (PEEPS) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00762676

0.00000011922

 -17.6033% -14.9311%

160167

3

543.61

?

 COAL (COAL) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00016002

0.00000000250141

 -10.391% -49.9887%

160070

3

161.63

?

 Boba Cat (BOBA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016231

0.0000000025372

 0% -28.7201%

159917

2

94.97

?

 Fight to MAGA (FIGHT) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.00016011

0.00000000250281

 -38.6881% -48.9043%

159854

2

12373.8

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001267

0.0000000000000198055

 -3.99431% -12.014%

159834

2

96.2

?

 GreenTrust (GNT) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000379849

0.00000000000593774

 -7.49394% -18.7859%

159804

2

39571

1

 Cocoro (COCORO) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0018928

0.0000000295879

 -8.09328% -16.6098%

159640

2

4.03

?

 Hunny Finance (HUNNY) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001596

0.0000000000000249484

 0% -14.3601%

159597

2

447.95

?

 OG SMINEM (OGSM) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00016294

0.00000000254705

 -1.75557% -33.7216%

159506

2

32197

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002402

0.00000000375477

 -6.40491% -17.1279%

159479

2

7741.36

?

 GAM3S.GG (G3) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0133938

0.00000020937

 -1.61104% -21.7005%

159474

2

4.44

?

 Merit Circle (MC) cenas grafiks

Intuitive Surgical Tokenized Stock (Reality) RISRG Pirkt / Pārdot

441.05

0.00689442

 -0.33365% -2.8346%

159275

2

1350.38

?

 Intuitive Surgical Tokenized Stock (Reality) (RISRG) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000159

0.0000000000248546

 -6.86619% -22.3439%

159219

2

357.29

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

26.3

0.000411117

 -0.2507% -8.8511%

159162

2

33537

1

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015881

0.00000000248249

 -9.58828% -23.1811%

158815

2

992.47

?

 Andy (ANDY) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00055947

0.00000000874554

 -10.7284% -39.2408%

158665

2

131.92

?

 Heurist (HEU) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00161504

0.000000025246

 -10.1711% -27.7703%

158637

2

412.15

?

 Dolan Duck (DOLAN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00079254

0.0000000123889

 -35.698% -39.5707%

158485

2

1.003

?

 Media Licensing Token (MLT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00081143

0.0000000126841

 -9.50629% -20.3193%

158276

2

206.86

?

 Quantum Biology DAO (QBIO) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000106

0.0000000000165697

 -1.50548% -15.2388%

158231

2

61.27

?

 DegensTogether (DEGEN) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00015794

0.00000000246889

 -11.1893% -3.0266%

157943

2

24099

?

 AI Slop (AISLOP) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00015779

0.00000000246655

 0% -19.0002%

157796

2

229.7

?

 Beem Communication (BEEM) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00054828

0.00000000857062

 -3.52673% -12.8692%

157765

2

6618.65

?

 Hooked Protocol (HOOK) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00085016

0.0000000132896

 -11.4257% -24.4491%

157610

2

823.67

?

 PREME Token (PREME) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00016396

0.000000002563

 -15.1617% -1.6873%

157559

2

69851

1

 Podcat (PODCAT) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

32.27

0.000504439

 +0.73826% +0.2765%

157555

2

173.64

?

BULLISH BULLISH Pirkt / Pārdot

0.00015753

0.00000000246248

 -19.7622% -4.9736%

157538

2

3611.92

?

 BULLISH (BULLISH) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00003604

0.000000000563371

 -6.92454% -13.1432%

157441

2

339.41

?

 Ferro (FER) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000305

0.0000000000476771

 -4.32909% -16.7209%

157403

2

1.61

?

 Luffy (LUFFY) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001654

0.000000000258551

 -7.80474% -21.8954%

157035

2

3799.25

?

 Ispolink (ISP) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00015722

0.00000000245764

 -7.19895% +4.142%

156944

2

11773.4

?

 NFPrompt (NFP) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00156708

0.0000000244963

 -7.09498% -20.2138%

156760

2

43.46

?

 Chasm (CAI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00036565

0.00000000571578

 -7.01412% -7.2678%

156594

2

12445.3

?

 Aura Network (AURA) cenas grafiks

Agrippa AGRIPPA Pirkt / Pārdot

0.00000157

0.000000000024542

 +1.09971% -40.5816%

156592

2

18172

?

 Agrippa (AGRIPPA) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00156437

0.000000024454

 -12.0422% -32.4097%

156451

2

156.86

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015614

0.00000000244076

 0% -19.3423%

156137

2

12.47

?

 ClosedAI (CLOSEDAI) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00015598

0.00000000243825

 -4.80321% -23.008%

155957

2

804.69

?

 Tanuki (TANUKI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00015577

0.00000000243497

 -10.7084% -21.0972%

155764

2

211.1

?

 WE LOVE ASS (ASS) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000155742

0.00000000000243453

 +71.834% +49.2389%

155721

2

2.43

?

 LunaChow (LUCHOW) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00015562

0.00000000243263

 -0.46877% -33.5514%

155613

2

7144.34

?

 Law Of Attraction (LOA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00001943

0.000000000303727

 -8.97389% -21.628%

155524

2

9.92

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001376

0.000000000215094

 0% -3.7411%

154982

2

540.33

?

 WELL3 ($WELL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.15

0.0000648721

 0% -19.4337%

154784

2

15.19

?

 The Original Pepe (PEPE) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00015443

0.00000000241402

 +5.55272% -32.1792%

154440

2

5014.41

?

 SANTAHOOD (SANTACOIN) cenas grafiks

MUSTAAAAAARD MUSTARD Pirkt / Pārdot

0.00015465

0.00000000241746

 +2.72079% +9.5769%

154434

2

2951.44

?

 MUSTAAAAAARD (MUSTARD) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.0482152

0.000000753693

 -0.01468% -0.6925%

154307

2

32.07

?

BRAT BRAT Pirkt / Pārdot

0.00015436

0.00000000241293

 -18.2177% -36.718%

154261

2

299.12

?

 BRAT (BRAT) cenas grafiks

ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ Pirkt / Pārdot

44.36

0.000693428

 +2.26473% -6.8028%

154186

2

217820

3

 ProShares UltraPro Short QQQ Tokenized Stock (Reality) (RSQQQ) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.0015416

0.000000024098

 -5.4113% -17.1655%

154160

2

9.3

?

 ParallelAI (PAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad