Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KindnessCoin KIND Pirkt / Pārdot

0.00022471

0.0000000024947

 -6.57319% -46.924%

222345

2

169764

2

 KindnessCoin (KIND) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00022479

0.00000000249559

 -16.016% -5.48283%

222111

2

601.14

?

 DarkPino (DPINO) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0244965

0.000000271957

 -4.34719% -3.66971%

221275

2

23.56

?

 RMRK (RMRK) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

392.5

0.00435748

 +0.44404% -5.63874%

221164

2

58.34

?

 Linde xStock (LINX) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00025867

0.00000000287172

 -5.76419% -8.45498%

220930

2

186.53

?

 Terminal (TERMINAL) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005572

0.00000000618596

 -4.41611% +1.20257%

220420

2

27.96

?

 Edenlayer (EDEN) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022001

0.00000000244252

 -5.57772% -9.81745%

220280

2

263749

3

 Hasbulla's Cat (BARSIK) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002135

0.000000000237025

 -2.7429% -6.52518%

220129

2

319.65

?

 SparkPoint (SRK) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00022014

0.00000000244396

 -13.5262% -30.6536%

220054

2

145212

2

 Binance Super Cycle (BSC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075111

0.00000000833872

 -1.55067% -1.55435%

219920

2

360.75

?

 SwiftCash (SWIFT) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0164941

0.000000183116

 -5.9349% +11.4312%

219885

2

112.74

?

 Solidly (SOLID) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0177278

0.000000196812

 -3.74196% -0.209529%

219850

2

335.51

?

MetaQ METAQ Pirkt / Pārdot

0.0115206

0.0000001279

 -0.07987% +44.7466%

219845

2

74.05

?

 MetaQ (METAQ) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00021987

0.00000000244097

 -5.9484% +15.9976%

219433

2

138.59

?

 Teddy Bear (TEDDY) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00021946

0.00000000243641

 -20.2856% -17.391%

219383

2

10672.8

?

 AuraFarming (AURAFARM) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.0010806

0.0000000119967

 -2.95311% -10.8799%

219301

2

367.88

?

 BULL FROG (BOA) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0108573

0.000000120536

 -8.04629% +3.6307%

219011

2

1088.23

?

 B-cube.ai (BCUBE) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.058416

0.000000648526

 -1.8877% -12.1742%

219003

2

54.38

?

 Swop (SWOP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021946

0.00000000243641

 -4.36015% -7.41276%

218852

2

175.79

?

 Top G (TOPG) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.00000000000192

2.13156e-17

 -2.8193% -5.03513%

218777

2

3.71

?

 Oggy Inu (OGGY) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00033363

0.00000000370391

 +23.1277% +30.1822%

217928

2

79974

1

 Moongate (MGT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0029253

0.0000000324763

 -2.36467% -5.4475%

217788

2

27039

?

 GroveCoin (GRV) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0347904

0.000000386239

 -22.863% +19.1405%

217784

2

561.93

?

 Selenium (SELE) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002175

0.0000000000000241465

 -30.5163% +44.9393%

217523

2

26368

?

 Bonk On Base (BONK) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00074133

0.00000000823014

 -0.2088% -10.6744%

217282

2

11760.3

?

 Y8U (Y8U) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000229

0.000000000254233

 -3.2905% -6.29354%

217054

2

2.43

?

 Metaverse Face (MEFA) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.132997

0.00000147651

 -14.026% -8.72277%

216750

2

47546

1

 CyberFi (CFI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021696

0.00000000240866

 -0.63937% -7.09847%

216582

2

1001.72

?

 PepeSol (PEPE) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00037002

0.00000000410791

 -3.13121% -13.1922%

215768

2

160.01

?

 Metaverser (MTVT) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00021573

0.000000002395

 +8.59447% +12.7151%

215732

2

62687

1

 Micro GPT ($MICRO) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00037231

0.00000000413333

 -3.81697% +12.2904%

215504

2

12061.1

?

 TokenClub (TCT) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00022034

0.00000000244618

 -2.52145% -10.9754%

215283

2

356.84

?

 Wonder Sites (WONDER) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004827

0.000000000535887

 -0.17496% -12.9329%

214642

2

99.06

?

 Raven Protocol (RAVEN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00438395

0.00000004867

 -2.6416% -3.8337%

214555

2

10.62

?

 Radar (RADAR) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.0000849

0.000000000942548

 -3.62945% -16.6026%

214402

2

1286.32

?

 Karlsen (KLS) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021417

0.00000000237769

 -3.02632% -7.86657%

213923

2

1552.74

?

 FAFO (FAFO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00054372

0.0000000060363

 -0.96684% +2.97571%

213725

2

101.45

?

 Talis Protocol (TALIS) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00021583

0.00000000239611

 -6.16208% -13.2203%

213350

2

680.32

?

 Shadows Of Hope (SOH) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00415079

0.0000000460815

 +10.2205% -5.86756%

213195

2

8574.39

?

 Spintria (SP) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00023315

0.0000000025884

 -0.93845% -42.2382%

212659

2

69.94

?

 Dope World Paper (PAPER) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.71

0.000030086

 -2.28962% +1.0043%

212421

2

1006.85

?

 Intrepid Token (INT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0014116

0.0000000156714

 -0.59964% +30.0158%

211975

2

596.75

?

 Hex Orange Address (HOA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.0000000000002293

2.54566e-18

 -28.3434% -32.5635%

211966

2

4.88

?

 Shiryo (SHIRYO-INU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.994707

0.0000110431

 -0.35461% -0.488788%

211746

2

704.72

?

HEXAR AI HEXAR Pirkt / Pārdot

0.00040318

0.00000000447605

 -6.82196% -9.12658%

211217

2

4401.75

?

 HEXAR AI (HEXAR) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000513

0.000000000569525

 -0.64196% -3.27982%

210834

2

13.7

?

 Shido DEX (SHDX) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00020563

0.00000000228288

 -11.1987% -13.7649%

210781

2

937.83

?

 DuckCoin (DUCK) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003184

0.0000000000000353483

 -1.79692% +10.3961%

210750

2

18212

?

 Gecko Inu (GEC) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0144102

0.00000015998

 +4.51576% -4.68511%

210741

2

9.71

?

 Zero (ZER) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.0002099

0.00000000233028

 -5.12762% -2.31304%

210670

2

28363

?

 BLCK Coin (BLCK) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00210504

0.0000000233699

 -3.80669% +30.0304%

210535

2

121.27

?

 SURF (SURF) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023898

0.00000000265312

 -4.04473% -1.78392%

210191

2

292.11

?

 Coinye West (COINYE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021011

0.00000000233261

 +0.48172% +0.0519055%

210083

2

53104

1

AstraZeneca xStock AZNX Pirkt / Pārdot

91.15

0.00101193

 -0.27823% +0.491921%

210024

2

14678.2

?

COQ AI COQAI Pirkt / Pārdot

0.00030087

0.00000000334022

 -11.9755% -1.56192%

209982

2

70.2

?

 COQ AI (COQAI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026537

0.00000000000029461

 -3.75158% -22.0536%

209385

2

25134

?

 FREEdom coin (FREE) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00033019

0.00000000366572

 -13.8458% -21.6334%

209287

2

2167.44

?

 MOANI (MOANI) cenas grafiks

roule token ROUL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iETH v1 IETH Pirkt / Pārdot

3778.55

0.0419489

 -4.11272% +0.452802%

209104

2

?

?

Gakster GAK Pirkt / Pārdot

0.00020903

0.00000000232062

 -4.22479% -24.203%

209024

2

1159.85

?

 Gakster (GAK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000209592

0.00000000000000232686

 -3.30472% -4.78004%

209020

2

14.08

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.0002497

0.00000000277213

 +8.75617% +33.528%

208707

2

2308.55

?

 Bink AI (BINK) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034201

0.00000000379695

 -2.56097% -0.847656%

208438

2

28.74

?

konekt.market KONEKT Pirkt / Pārdot

0.00020929

0.00000000232351

 -26.7212% +127.296%

208295

2

40316

?

 konekt.market (KONEKT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00022064

0.00000000244951

 -6.7597% -25.461%

208234

2

693.27

?

 Tsotchke (TSOTCHKE) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021167

0.00000000234993

 -2.33288% -24.511%

208047

2

20.76

?

 Meow on Zora (MEOW) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021894

0.00000000243064

 +3.38118% +3.51459%

208021

2

55684

1

 Utopia (UTOPIA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007834

0.0000000086972

 +0.16221% -1.11702%

207915

2

5.72

?

 Yield App (YLD) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

599.89

0.00665989

 +5.90737% -1.35531%

207785

2

396.17

?

 Thermo Fisher xStock (TMOX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00092276

0.0000000102444

 -3.78275% +1.9362%

207242

2

11907.7

?

 RioDeFi (RFUEL) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066197

0.0000000073491

 +10.0453% -15.0174%

207163

2

62727

1

 DinoLFG (DINO) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020707

0.00000000229886

 -3.89867% -11.7962%

207072

2

606.94

?

 Cryptify AI (CRAI) cenas grafiks

HyperSwap AI HYLX Pirkt / Pārdot

0.00020661

0.00000000229376

 -4.80359% -33.7281%

206989

2

1374.19

?

 HyperSwap AI (HYLX) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020646

0.00000000229209

 -1.76665% -9.16234%

206963

2

130.95

?

 Accel Finance Coin (AFC) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000940304

0.0000000000000104391

 -4.30218% -11.8028%

206597

2

899.97

?

 Santa Coin (SANTA) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.092849

0.0000010308

 -3.78003% -11.2366%

206493

2

5359.92

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000212

0.0000000000235359

 +1.32411% +2.28428%

206416

2

52.25

?

 Base Strategy (BASTR) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

100.64

0.00111729

 +0.25674% -0.000755167%

206360

2

391.69

?

X Community X Pirkt / Pārdot

0.00021306

0.00000000236536

 -5.42798% -9.21284%

206254

2

12.78

?

 X Community (X) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0010274

0.0000000114061

 -2.23015% -5.92966%

206083

2

110613

1

 Paysenger EGO (EGO) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00070689

0.00000000784779

 -3.08368% +6.29457%

206073

2

29954

?

 IguVerse IGU (IGU) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028956

0.00000000321465

 -2.3769% +3.47736%

205890

2

13.6

?

 XP Network (XPNET) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000284854

 +951.711% +946.936%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000591

0.000000000065612

 -7.06212% -26.2467%

205208

2

13354.5

?

 Henlo (HENLO) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00040846

0.00000000453467

 -5.32495% -47.2058%

205172

2

20474

?

 CC0 COMPANY (CC0COMPANY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070412

0.00000000781704

 -1.38122% +4.52334%

204705

2

406.67

?

 Elmo (ELMO) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00020375

0.000000002262

 +3.67933% 0%

204644

2

6354.61

?

Paca AI PACA Pirkt / Pārdot

0.00027023

0.00000000300006

 -14.5159% -30.9447%

204503

2

4038.72

?

 Paca AI (PACA) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00498956

0.0000000553934

 -4.34704% -7.24648%

204308

2

347.63

?

 Wild Forest Token (WF) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00202685

0.0000000225018

 -3.80236% +8.44016%

203566

2

402.55

?

 Flash (FLASH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00803373

0.0000000891893

 -1.66188% -8.08801%

203447

2

193.82

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020282

0.00000000225168

 -4.97558% -7.95478%

203323

2

1597.04

?

 深脑链 (深脑链) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027553

0.0000000030589

 -3.95036% +3.66076%

203121

2

6.21

?

 Pepe Community (PEPE) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.0002031

0.00000000225479

 -8.01521% +18.4556%

203103

2

2124.14

?

 Lux SideQuests (LSQ) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001173

0.000000000000130225

 -2.31502% -22.0502%

202976

2

1.9

?

 Fishkoin (KOIN) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000279

0.0000000000309742

 -2.56523% -19.7932%

202836

2

92.68

?

 Ariva (ARV) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999799

0.0000110996

 +1.27819% -7.22633E-5%

202813

2

2534.29

?

neur.sh NEUR Pirkt / Pārdot

0.00021917

0.00000000243319

 -6.00291% -30.9107%

202778

2

1607.19

?

 neur.sh (NEUR) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00138566

0.0000000153834

 -3.19681% -11.0003%

202535

2

5581.66

?

 Alpha Base Index (ABX) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0337907

0.00000037514

 +14.9737% +8.22663%

202492

2

142469

2

 Trio (Ordinals) (TRIO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad