Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Oggcoin OGG Pirkt / Pārdot

0.00016598

0.00000000267154

 -1.02754% +6.98572%

152605

2

1571.12

?

 Oggcoin (OGG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00067956

0.0000000109379

 -2.1876% +2.64993%

152590

2

1116.04

?

 RioDeFi (RFUEL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015259

0.00000000245602

 -1.64966% -2.51869%

152585

2

173.07

?

 WallStreetBets DApp (WSB) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00017647

0.00000000284038

 -14.0734% -14.5593%

152551

2

2306.73

?

 Pineapple (PAPPLE) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016092

0.00000000259009

 -4.87663% -8.85916%

152368

2

335.1

?

 Tsotchke (TSOTCHKE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049775

0.00000000801156

 -1.84546% -0.579315%

152288

2

115.88

?

PacMoon PAC Pirkt / Pārdot

0.00015563

0.00000000250495

 -0.31599% -0.660399%

151742

2

2.99

?

Top G TOPG Pirkt / Pārdot

0.00015169

0.00000000244153

 -4.96142% -8.80529%

151695

2

260.7

?

 Top G (TOPG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015185

0.00000000244411

 -2.64912% -14.6342%

151648

2

17068

?

 Buttcoin (BUTTCOIN) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.34

0.000681485

 -0.34492% +3.43815%

151543

2

4.95

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.086235

0.000001388

 +7.09514% +29.9887%

151035

2

5996.85

?

 Hedget (HGET) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015069

0.00000000242544

 -1.72209% -15.0695%

150750

2

447.96

?

 Elon Trump Fart (ETF500) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015057

0.00000000242351

 -1.14229% -1.42967%

150571

2

65.45

?

 Roost (ROOST) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015049

0.00000000242222

 -4.01591% -14.9833%

150475

2

373.86

?

 ICM.RUN (ICM) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015028

0.00000000241884

 -3.64419% -6.50621%

150278

2

176.01

?

 Exit Liquidity (RETAIL) cenas grafiks

ROBINHOODIES ROBINHOODIES Pirkt / Pārdot

0.00016402

0.00000000263999

 -45.9774% 0%

150121

2

137579

2

Robin ROBIN Pirkt / Pārdot

0.00015926

0.00000000256338

 +23.6416% 0%

150109

2

66961

1

Pollen POLLEN Pirkt / Pārdot

0.00063099

0.0000000101561

 -0.60028% -0.802778%

150107

2

86.66

?

Akasha AKA Pirkt / Pārdot

0.0001501

0.00000000241594

 -2.92555% -6.14943%

150095

2

104.29

?

 Akasha (AKA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999661

0.0000160901

 -0.02677% 0%

149949

2

65171800

1049

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014991

0.00000000241288

 +54.459% -13.6058%

149912

2

39890

1

 Ansem's Cat (HOBBES) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00257878

0.0000000415069

 -20.6096% -21.1712%

149846

2

4873.1

?

 Gains (GAINS) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014983

0.0000000024116

 -3.29305% -8.01923%

149774

2

46273

1

 Italian Brainrot (ITALIANROT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000149958

0.00000000000241366

 -2.76828% +11.4308%

149724

2

556.23

?

 catownkimono (COK) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013662

0.00000000219897

 +1.15952% +10.5543%

149704

2

314.29

?

 TRADESMAN (TRADIE) cenas grafiks

888 888 Pirkt / Pārdot

0.00168233

0.000000027078

 -4.52093% -9.10264%

149474

2

42.34

?

 888 (888) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037857

0.00000000609329

 -0.01656% -6.65773%

149303

2

4.79

?

 Swan Chain (SWAN) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159791

0.0000000257192

 -1.17343% -7.16686%

149270

2

1327.51

?

 Operon Origins (ORO) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

15.21

0.000244813

 -5.78053% -19.63%

149224

2

81387

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0001874

0.0000000030163

 -4.05788% -9.77497%

148531

2

3417.66

?

 GUMMY (GUMMY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00192806

0.0000000310332

 -2.71274% +2.12713%

148508

2

46285

1

 LETSTOP (STOP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999293

0.0000160842

 -0.96833% -1.64624%

148485

2

8959.2

?

 USDFC (USDFC) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00169172

0.0000000272292

 -16.9031% -32.71%

148322

2

35482

1

 web3war (FPS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002222

0.00000000357643

 -1.75066% -2.48846%

148244

2

148.13

?

 Mars Ecosystem (XMS) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.5

0.000281672

 -1.4519% -2.19302%

148194

2

736158

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.336253

0.00000541217

 -3.91731% -4.40332%

147862

2

4282.18

?

 Open Stablecoin Index (OPEN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014789

0.00000000238037

 -3.33863% -8.82813%

147847

2

7399.71

?

 Litecoin Mascot (LESTER) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.0000000000238214

 -3.8657% -3.36362%

147560

2

18774.9

?

 BankrWallet (BNKRW) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pandu Pandas PANDU Pirkt / Pārdot

0.00021989

0.00000000353925

 -12.6496% -39.3262%

147368

2

8319.06

?

 Pandu Pandas (PANDU) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000073952

0.0000000000011903

 -0.34645% +12.3761%

147164

2

2.27

?

 All Your Base (AYB) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015175

0.0000000024425

 -2.23455% -4.3121%

146791

2

164.65

?

 DEW (DEW) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00039635

0.00000000637947

 -3.16124% -33.9834%

146566

2

522.46

?

 CReaToR (CRTR) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000152

0.0000000000244652

 -7.68385% -8.70693%

146462

2

192.3

?

 Linda (LINDA) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.0003966

0.00000000638349

 -13.3647% -60.7358%

146376

2

14854.6

?

 Neutron (NTRN) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00120329

0.0000000193676

 +0.346% -13.7195%

146270

2

1.58

?

 Muon (MUON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002197

0.0000000000000353619

 -2.99721% -2.80011%

146050

2

895.85

?

 BOBO [OLD] (BOBO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blips BLIPS Pirkt / Pārdot

0.00014623

0.00000000235365

 -3.67654% -41.2125%

145886

2

124.58

?

 Blips (BLIPS) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014556

0.00000000234287

 -2.82609% -2.1275%

145564

2

15.88

?

 Catalorian (CATALORIAN) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00014541

0.00000000234045

 -8.47541% -20.3106%

145389

2

1247.97

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DinoLFG DINO Pirkt / Pārdot

0.00046399

0.00000000746817

 -5.39501% -4.05166%

145204

2

48.13

?

 DinoLFG (DINO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014335

0.0000000023073

 -30.8349% -34.2204%

144824

2

12399.8

?

 The Lion (LION) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015297

0.00000000246214

 -4.43027% +4.04381%

144792

2

541.38

?

 Cronos Army (CA) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00014464

0.00000000232806

 -17.7303% +34.8188%

144641

2

14720.3

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018851

0.00000000303417

 +0.00071% -2.98927%

144295

2

10.8

?

 Kasta (KASTA) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00006766

0.00000000108902

 -7.20944% -59.6531%

144250

2

2759.91

?

 Funtico (TICO) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014405

0.00000000231856

 -3.3057% +9.71887%

144043

2

23.24

?

 DigiHealth (DGH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000341891

0.00000000000550292

 -4.12241% +9.58555%

143830

2

152.22

?

 Estee (ESTEE) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basemate BASEMATE Pirkt / Pārdot

0.00000144

0.0000000000231776

 +11.1133% -25.6769%

143731

2

10803.5

?

 Basemate (BASEMATE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00017987

0.00000000289511

 -3.49599% -9.06299%

143713

2

68.6

?

 Bozo Benk (BOZO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00143556

0.0000000231061

 -3.88707% -16.6319%

143556

2

21093

?

 Moonft (MTC) cenas grafiks

Sponge $SPONGE Pirkt / Pārdot

0.000000954682

0.0000000000153661

 +5.30524% +10.0507%

143202

2

4728.65

?

 Sponge ($SPONGE) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00142932

0.0000000230057

 -3.44332% -1.16525%

142932

2

383.9

?

 ParallelAI (PAI) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014294

0.0000000023007

 -4.39181% -9.22903%

142922

2

521.2

?

 Soul Graph (GRPH) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057135

0.00000000919619

 -2.93169% -3.72146%

142837

2

5134.08

?

 Riser (RIS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.109569

0.00000176357

 -1.65337% -0.570868%

142764

2

4.79

?

PepeSol PEPE Pirkt / Pārdot

0.00014301

0.00000000230182

 -1.80483% -10.0069%

142757

2

246.18

?

 PepeSol (PEPE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00094954

0.0000000152834

 -27.3427% -39.1621%

142589

2

1537.14

?

 Hex Orange Address (HOA) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025238

0.00000000406219

 -2.15431% -13.4794%

142469

2

7.33

?

 UOMI (UOMI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000219

0.0000000000352492

 -0.53184% +1.28545%

142465

2

3.53

?

 AstroPepeX (APX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00813478

0.000000130934

 -2.84011% -6.98184%

142429

2

420.54

?

 MattleFun (MATTLE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014802

0.00000000238246

 -4.24169% -12.0402%

142164

2

11.34

?

 Dolos The Bully (BULLY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00014792

0.00000000238085

 -3.91357% -13.5839%

141868

2

51.33

?

 Dank Memes (DANK) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.015472

0.00000024903

 -2.33342% +4.9842%

141771

2

511.19

?

 Flying Avocado Cat (FAC) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.554482

0.00000892469

 +26.9459% +45.3142%

141708

2

1883.91

?

 Grai (GRAI) cenas grafiks

HoodAgent HOODAGENT Pirkt / Pārdot

0.00014163

0.00000000227961

 -39.2011% 0%

141634

2

168.2

?

Router Protocol ROUTE Pirkt / Pārdot

0.00020849

0.00000000335576

 +0.28628% -35.7437%

141510

2

52321

1

 Router Protocol (ROUTE) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.0001415

0.00000000227752

 -3.71185% -12.5727%

141482

2

3979

?

 Blinks.gg (BGG1) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000336542

5.41683e-18

 -2.30287% -1.4399%

141347

2

2.48

?

 Pepa Inu (PEPA) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00019144

0.00000000308133

 -39.3615% -60.5809%

141251

2

1868.94

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00112673

0.0000000181353

 -1.61485% +2.78065%

140842

2

14.14

?

 Stobox Token (STBU) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0018607

0.000000029949

 -1.87288% -27.477%

140783

2

1.12

?

 Hunny Finance (HUNNY) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000140751

0.00000000000226546

 -5.06444% +0.0551843%

140751

2

6.87

?

Croak $CROAK Pirkt / Pārdot

0.00006984

0.00000000112411

 -11.0131% -19.3057%

140721

2

1254.73

?

 Croak ($CROAK) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001405

0.00000000226142

 -0.35728% +12.4922%

140502

2

57.44

?

 NakamotoStrategy (NAKASTR) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.0001405

0.00000000226142

 -20.5458% -74.1705%

140493

2

7131.01

?

 just a dog (DOG) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014053

0.00000000226191

 -4.08926% -7.90292%

140488

2

960.75

?

 WURK (WURK) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

15.28

0.00024594

 -8.03459% -15.975%

140359

2

129198

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014033

0.00000000225869

 -1.25878% -1.84668%

140332

2

959.89

?

 ZOICH (ZOICH) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Large Language Model LLM Pirkt / Pārdot

0.00013984

0.0000000022508

 -2.81914% -9.1334%

139825

2

75587

1

 Large Language Model (LLM) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00157288

0.0000000253164

 -3.98548% -10.5417%

139793

2

28.94

?

 Success Kid (SKID) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00041981

0.00000000675707

 -4.04846% -9.25345%

139759

2

133.92

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00401467

0.0000000646183

 -25.076% -37.7784%

139479

2

13.4

?

 Efinity (EFI) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001394

0.000000000224372

 -11.8649% -9.43436%

139398

2

476.5

?

 EVANA (EVANA) cenas grafiks

reptilecoin REPTILECOIN Pirkt / Pārdot

0.0001393

0.00000000225033

 +110.826% 0%

139289

2

249044

4
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad