Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SHISA SHISA Pirkt / Pārdot

0.00017086

0.00000000229774

 -5.88986% -25.1613%

164980

2

3976.37

?

 SHISA (SHISA) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000391782

5.26872e-18

 +0.29739% +5.58559%

164548

2

5.64

?

 FLOKI CEO (FLOKICEO) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082241

0.0000000110598

 -0.28772% +7.64217%

164482

2

50791

1

 LOUDER (LOUDER) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

343.93

0.0046252

 -0.39148% +3.07259%

164335

2

9253.18

?

 Home Depot xStock (HDX) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.034383

0.000000462386

 +2.60766% +3.0772%

164277

2

9002.64

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

888 888 Pirkt / Pārdot

0.00184857

0.0000000248597

 -2.86218% -1.11005%

164245

2

27.67

?

 888 (888) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017989

0.00000000241918

 -0.2404% -6.09923%

164228

2

36.47

?

 BNBOFLEGENDS (BOL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016393

0.00000000220455

 -0.0867% +0.115553%

163928

2

532.43

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Perry PERRY Pirkt / Pārdot

0.00016324

0.00000000219527

 +2.36933% +4.64929%

163036

2

1422.91

?

 Perry (PERRY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757266

0.0000101838

 -0.01871% -0.61098%

162511

2

9463.82

?

RioDeFi RFUEL Pirkt / Pārdot

0.0007103

0.00000000955218

 -2.58627% +0.951102%

162428

2

9232.42

?

POPDOG POPDOG Pirkt / Pārdot

0.00016339

0.00000000219728

 -6.30759% +8.84077%

162363

2

427.28

?

 POPDOG (POPDOG) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001828

0.000000000245831

 -3.99548% +0.484866%

162336

2

1.097

?

Nodepay NC Pirkt / Pārdot

0.00087049

0.0000000117064

 +0.19335% +2.60936%

162073

2

237124

3

 Nodepay (NC) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000162016

0.00000000000217881

 -2.46815% -3.00202%

162016

2

56375

1

 Max on ETH (MAXETH) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00929511

0.000000125001

 -2.30691% +3.31336%

161915

2

147.49

?

 Tranche Finance (SLICE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001619

0.00000000217725

 +35.826% +25.9001%

161893

2

4451.63

?

 SolXenCat (XENCAT) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00016255

0.00000000218599

 +0.41093% +6.00943%

161881

2

90867

1

 Jellybean (JELLYBEAN) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00020773

0.00000000279357

 +0.42341% -2.12933%

161569

2

149005

2

 Bitci Bonk (BBK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024219

0.00000000325699

 +0.14438% +0.708916%

161555

2

94.5

?

Kai Ken KAI Pirkt / Pārdot

0.000000000383735

0.0000000000000051605

 -5.44819% -8.87557%

161433

2

613.61

?

 Kai Ken (KAI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007169

0.000000000964094

 -1.03569% +0.729411%

161343

2

2.9

?

Christ Is King CIK Pirkt / Pārdot

0.000000207555

0.00000000000279122

 -1.22172% -9.53493%

160901

2

87.46

?

 Christ Is King (CIK) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00016068

0.00000000216084

 +7.73836% +27.6652%

160678

2

1332.2

?

 Zoof Wallet (ZOOF) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00311538

0.0000000418959

 -6.62617% -2.21862%

160642

2

3507.54

?

 Spintria (SP) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004668

0.000000000627757

 -0.98047% +0.854044%

160521

2

8.93

?

Based Apu APU Pirkt / Pārdot

0.000000000380937

0.00000000000000512288

 -2.49345% -4.47432%

160256

2

427.54

?

 Based Apu (APU) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00228265

0.0000000306973

 -1.47307% +0.608403%

160107

2

651.5

?

Fishkoin KOIN Pirkt / Pārdot

0.000000009172

0.000000000000123346

 +0.15705% +0.662175%

159728

2

35.71

?

SENATE SENATE Pirkt / Pārdot

0.00108658

0.0000000146124

 -0.92222% +4.49144%

159699

2

45.52

?

 SENATE (SENATE) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018142

0.00000000243975

 +4.5223% +170.032%

159647

2

41982

1

 Clarity Protocol (FOLD) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000292444

0.00000000000393281

 -0.05277% +5.15825%

159543

2

27.33

?

 Build (BUILD) cenas grafiks

fetchr FETCHR Pirkt / Pārdot

0.0000016

0.0000000000215169

 -18.8839% +25.9897%

159512

2

40314

1

 fetchr (FETCHR) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00136585

0.0000000183681

 -1.22715% -2.83615%

159350

2

939.62

?

 Karura (KAR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023895

0.00000000321342

 +1.30549% -2.513%

159334

2

50.34

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbitt Token ORBT Pirkt / Pārdot

0.0106495

0.000000143216

 -2.70376% +3.49378%

159101

2

75.12

?

 Orbitt Token (ORBT) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00015899

0.00000000213811

 +1.91524% 0%

158994

2

4143.37

?

Eggs Finance EGGS Pirkt / Pārdot

0.00004942

0.000000000664605

 -1.04775% -5.52184%

158857

2

1.85

?

 Eggs Finance (EGGS) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00022844

0.00000000307208

 +2.08419% -8.58196%

158819

2

1743.23

?

 Yeet (YEET) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.000254

0.00000000341581

 -1.1784% +0.181859%

157935

2

773105

10

isometric ISO Pirkt / Pārdot

0.00015788

0.00000000212318

 -2.30487% -30.8788%

157878

2

31572

?

 isometric (ISO) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00015766

0.00000000212023

 -17.3851% -32.1025%

157632

2

41460

1

 mogging (MOGGING) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015747

0.00000000211767

 -8.75761% -25.7017%

157465

2

3393.96

?

 HOLDER (DOGGY) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00027488

0.00000000369661

 -0.97567% -3.24462%

157252

2

120.23

?

 PYSOPS (PSYOPS) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00057948

0.0000000077929

 -1.72329% -9.59787%

157191

2

33.35

?

 Unique Network (UNQ) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.0002224

0.00000000299086

 -1.60043% -2.08357%

157075

2

232.25

?

 H2 Finance ($H2) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008451

0.0000000011365

 -1.83066% +7.33402%

156944

2

122915

2

 Analog (ANLOG) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016648

0.000000000000223884

 +1.09163% +4.40056%

156939

2

377.27

?

 KOALA AI (KOKO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000458

0.0000000000615923

 +0.34959% -0.584949%

156569

2

235.51

?

0xGen XGN Pirkt / Pārdot

0.00020868

0.00000000280635

 -0.4263% +399.294%

156380

2

12162.3

?

 0xGen (XGN) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037373

0.00000000502595

 +0.22211% +0.447694%

156350

2

106.49

?

Wisdomise AI WSDM Pirkt / Pārdot

0.00032015

0.00000000430541

 +35.682% +84.3648%

156192

2

575537

8

 Wisdomise AI (WSDM) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00015618

0.00000000210032

 -7.58656% -54.4556%

156180

2

7950.08

?

 GAS (GAS) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00181726

0.0000000244387

 -6.93632% -5.61726%

156147

2

971.36

?

 DollarMoon (DMOON) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.0001554

0.00000000208983

 -10.9026% -26.9784%

155398

2

3710.79

?

 Dog In Sock (PUP) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0322087

0.000000433145

 +9.69721% +7.43809%

155061

2

432.71

?

 Tigres Fan Token (TIGRES) cenas grafiks

Level LVL Pirkt / Pārdot

0.00890414

0.000000119744

 +0.58916% +0.474155%

155007

2

101.19

?

England Coin ENG Pirkt / Pārdot

0.00015489

0.00000000208297

 +2.71111% +5.75267%

154769

2

2831.72

?

 England Coin (ENG) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00015472

0.00000000208069

 -14.1048% +4.65072%

154715

2

8477.91

?

 Crustafarianism (CRUST) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00027887

0.00000000375027

 -0.66841% -8.76054%

154567

2

109.72

?

 VOLT.WIN (VOLT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015454

0.00000000207827

 -3.13222% -1.89977%

154543

2

359.43

?

 LEA AI (LEA) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000109

0.0000000000146584

 -3.15088% +2.71045%

154439

2

20.63

?

 Nibbles (NIBBLES) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015445

0.00000000207706

 +1.25857% -3.64047%

154424

2

316.53

?

 Memes AI (MEMESAI) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000198868

0.00000000000000267439

 -2.28446% -5.82468%

154397

2

163.93

?

 ryoshi with knife (RYOSHI) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003098

0.000000000416622

 -2.77631% -7.19902%

154395

2

54.19

?

 AllDomains Name Service (ADNS) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00015778

0.00000000212184

 -3.70989% -2.38084%

154213

2

207.22

?

 Clown (CLOWN) cenas grafiks

AgentCraft AGENTCRAFT Pirkt / Pārdot

0.00000154

0.0000000000207101

 -19.8128% 0%

154097

2

151489

2

Broak on Base BROAK Pirkt / Pārdot

0.00024601

0.00000000330836

 +2.45753% -11.6805%

153918

2

53858

1

 Broak on Base (BROAK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015388

0.00000000206939

 +2.96843% +0.35767%

153834

2

12729.9

?

Majo MAJO Pirkt / Pārdot

0.00732464

0.0000000985024

 -12.0933% +8.13989%

153817

2

11097.1

?

 Majo (MAJO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031376

0.0000000421947

 -7.98881% +0.67873%

153557

2

800.23

?

iETH v1 IETH Pirkt / Pārdot

2801.14

0.03767

 -1.86586% +4.11424%

153506

2

3.3

?

 iETH v1 (IETH) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00058241

0.0000000078323

 -0.39474% +0.303461%

153444

2

9.26

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00015552

0.00000000209145

 -3.53034% -3.8491%

153378

2

234.86

?

 AuraFarming (AURAFARM) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015944

0.00000000214416

 -0.00057% +5.11161%

153149

2

376.4

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Perpolator PERP Pirkt / Pārdot

0.00015269

0.00000000205339

 +1.17608% -16.987%

152676

2

18237.1

?

 Perpolator (PERP) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003261

0.000000000438542

 -2.87806% -7.11971%

152650

2

14295

?

 Kaon (KAON) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015546

0.00000000209064

 -3.18433% +2.43351%

152618

2

53.75

?

 Next Gen PEPE (PEPE) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00015633

0.00000000210234

 -2.49229% +0.682719%

152351

2

56.73

?

Metaverse Face MEFA Pirkt / Pārdot

0.00001602

0.000000000215438

 +0.1286% +0.390045%

152245

2

3.21

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001521

0.0000000000000204545

 +3.3895% +11.7653%

152133

2

4608.34

?

 OG SMINEM (OGSM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001519

0.000000000204276

 -1.73286% +0.132494%

151871

2

899.89

?

Apex AI APEX Pirkt / Pārdot

0.00015986

0.00000000214981

 -0.69084% -3.21127%

151601

2

103.62

?

 Apex AI (APEX) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000024

0.0000000000322754

 -0.72872% -10.2853%

151546

2

63.19

?

 Piggy (PIGGY) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001149

0.000000000154519

 -1.08592% +8.05718%

151512

2

13065.5

?

 DeepLink Protocol (DLC) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00015145

0.00000000203671

 -4.84789% +28.8212%

151444

2

8049.42

?

 The Life of a Chud (CHUD) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00132025

0.0000000177548

 +85.9284% +48.3574%

151352

2

1735.19

?

 Tx24 (TXT) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00077432

0.0000000104131

 +0.10157% +7.40901%

150993

2

103.13

?

 Seba (SEBA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003022

0.000000000406401

 +2.79317% +4.25163%

150981

2

482.36

?

 Rally (RLY) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0150791

0.000000202785

 +0.79179% -7.90178%

150791

2

407.88

?

 Polkagold (PGOLD) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003551

0.000000000477542

 -4.07158% -10.6833%

150753

2

377.08

?

 STRIKE (STRIKE) cenas grafiks

Captcha (captcha.social) CAPTCHA Pirkt / Pārdot

0.00015071

0.00000000202676

 +51.2676% +13.5622%

150632

2

341996

5

 Captcha (captcha.social) (CAPTCHA) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00020067

0.00000000269863

 -1.16366% +11.9133%

150501

2

30.86

?

 Solace ($SOLACE) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00050497

0.00000000679088

 +0.24173% -8.9875%

150195

2

127675

2

 IVPAY (IVPAY) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001501

0.000000000201856

 -18.5108% -17.533%

150075

2

48021

1

 ZKFair (ZKF) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00016475

0.00000000221557

 +1.56868% -3.71618%

150062

2

229.96

?

 RoboStack (ROBOT) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00714533

0.000000096091

 -0.09172% -22.7171%

150052

2

151.18

?

 Bitcoin Base (BTC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad