Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013659

0.00000000193822

 +8.42941% +4.1938%

169775

2

22.82

?

 Loom Network (NEW) (LOOM) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016952

0.00000000240549

 +0.78227% +12.16%

169715

2

1278.2

?

 ZIBA (ZIB) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00018849

0.00000000267468

 -2.87123% -10.2267%

169583

2

1762.86

?

 Aria (ARIA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00016954

0.00000000240578

 +36.0477% -1.26074%

169542

2

76346

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021731

0.00000000308364

 -5.1945% -18.2704%

169484

2

299.81

?

 SEIYAN (SEIYAN) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018052

0.00000000256158

 -3.25166% +28.8685%

169413

2

209.62

?

 Rusk Token (RUSK) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.000169

0.00000000239812

 +14.9847% -16.0924%

168985

2

98813

1

 ClawVault (VAULT) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00040425

0.00000000573632

 +7.97703% -57.9477%

168975

2

6232.58

?

 Infinaeon (INF) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00027914

0.00000000396101

 -3.41698% -15.4637%

168795

2

851502

12

 HanChain (HAN) cenas grafiks

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.00000173

0.0000000000245488

 -2.31355% -13.4464%

168596

2

1938.51

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00016759

0.00000000237811

 -9.55823% -34.8033%

168538

2

11219.6

?

 SOLBOY (SOLBOY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926384

0.000000131454

 +0.08392% -0.866112%

168428

2

27133

?

Vertex Privacy VERTEX Pirkt / Pārdot

0.00018208

0.00000000258372

 +4.02046% +13.9581%

168365

2

28419

?

 Vertex Privacy (VERTEX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000492

0.000000000069815

 -4.32235% +7.18634%

168362

2

1853.45

?

 COCO COIN (COCO) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0119375

0.000000169394

 -3.30578% +4.81753%

167619

2

3984.58

?

 Assisterr AI (ASRR) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.0001675

0.00000000237683

 +0.69139% -6.58685%

167500

2

33.95

?

 LEA AI (LEA) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000398563

0.00000000000565562

 +1.70553% -8.68719%

167424

2

262.3

?

 FREN (FREN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016742

0.0000000023757

 -30.5475% -36.2116%

167411

2

9129.6

?

 ROCKY ($ROCKY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016634

0.00000000236037

 -3.5391% -8.63687%

167272

2

1215.8

?

 Top G (TOPG) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025171

0.00000000357177

 +0.57791% +1.85284%

167039

2

40322

1

 GAM3S.GG (G3) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00016692

0.0000000023686

 +1.2165% -2.40489%

166907

2

163376

2

 We Love Tits (TITS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0354382

0.000000502869

 +0.14229% -1.74493%

166863

2

9423.74

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0190429

0.000000270219

 +14.4728% +5.42329%

166826

2

26437

?

 Gameswap (GSWAP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027509

0.00000000390354

 +5.14739% -2.2858%

166736

2

24.23

?

 Itheum (ITHEUM) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000166

0.0000000000235555

 +5.987% -11.7374%

166404

2

182.74

?

 Kudai (KUDAI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064114

0.0000000090978

 +6.63643% -0.126368%

166278

2

36.94

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024928

0.00000000353729

 +0.52645% -3.87486%

166252

2

101.97

?

 Mars Ecosystem (XMS) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001661

0.00000000235696

 +4.91415% -1.63656%

166135

2

387.35

?

 Inbred Cat (INBRED) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00079069

0.0000000112199

 -2.08736% +0.954793%

166037

2

137.34

?

Bitci Bonk BBK Pirkt / Pārdot

0.00021347

0.00000000302915

 +0.00507% -0.495782%

166031

2

147.32

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001658

0.000000000235271

 -0.34479% -14.0872%

165849

2

37356

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016726

0.00000000237343

 -1.18755% -8.23286%

165844

2

85.31

?

 Beni (BENI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016606

0.0000000023564

 -4.20951% -3.39753%

165764

2

625.12

?

 PepeSol (PEPE) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00195945

0.0000000278047

 +0.18029% -9.80166%

165515

2

4.76

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000393169

0.00000000000000557908

 +0.30129% -15.2004%

165489

2

11

?

 Kai Ken (KAI) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.00000021266

0.00000000000301765

 +4.19005% -6.08757%

165237

2

580.15

?

 Christ Is King (CIK) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016509

0.00000000234263

 -1.11753% -1.0448%

165088

2

16.98

?

 Agent Ted (TED) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00664918

0.0000000943521

 +24.2637% -5.43471%

165017

2

87.35

?

 BVM (BVM) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016489

0.00000000233979

 -4.10825% -9.0779%

164891

2

244930

3

 Neiro (NEIRO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00625844

0.0000000888075

 +0.36564% -13.9875%

164831

2

174.42

?

 D1ckGPT (DICK) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169832

0.0000000240992

 -10.5329% -18.0724%

164729

2

35162

?

 Mind (MND) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018126

0.00000000257209

 -0.60335% +2.1604%

164682

2

5924.03

?

 UPTOBER (UPTOBER) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.75

0.00673672

 -1.09803% +0.244508%

164634

2

21.01

?

Fishkoin KOIN Pirkt / Pārdot

0.000000009428

0.000000000000133784

 +2.31977% +16.911%

164613

2

365.04

?

 Fishkoin (KOIN) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00028319

0.00000000401848

 +9.00306% -18.7796%

164505

2

339.25

?

 Whale Intel (WINT) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.2

0.0000595981

 -0.82463% +4.5059%

164479

2

20.24

?

 Tomb Shares (TSHARE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180982

0.0000000256814

 -0.831% -5.86572%

164402

2

95.5

?

 Genopets (GENE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0001643

0.00000000233142

 -2.24776% -10.5865%

164293

2

235.34

?

 Roost (ROOST) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00055408

0.00000000786241

 -3.03948% -10.0434%

164154

2

871.19

?

 AIT Protocol (AIT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.0000000000232717

 -0.08505% -12.4438%

163957

2

74.55

?

 x420 (X420) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016305

0.00000000231368

 +1.30276% +3.92403%

163947

2

158.08

?

 FOREST (FOREST) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00044943

0.00000000637743

 +0.51891% -11.2804%

163748

2

3647.45

?

 MetaArena (TIMI) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.000207

0.00000000293734

 +2.22522% -1.30416%

163727

2

2.29

?

 Meme Millionaires (MFM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0174713

0.000000247919

 -0.20352% -8.38176%

163596

2

3.74

?

 Sector (SECT) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016744

0.00000000237598

 +4.99998% -8.1579%

163447

2

971.19

?

 AuraFarming (AURAFARM) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209935

0.00000000000000297898

 -0.35109% -4.96875%

163288

2

273.3

?

 ryoshi with knife (RYOSHI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.872936

0.000012387

 -9.46558% -3.25226%

163079

2

668.7

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016591

0.00000000235427

 -2.58247% +37.5392%

162918

2

973.01

?

 Dank Memes (DANK) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758935

0.0000107693

 +2.20286% +0.437933%

162874

2

9384.64

?

PRE-RICH PRICH Pirkt / Pārdot

0.00016269

0.00000000230858

 -11.1214% -32.4594%

162687

2

5480.02

?

 PRE-RICH (PRICH) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017827

0.00000000252966

 -0.77348% -19.3433%

162672

2

1626.74

?

 RoboStack (ROBOT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00133486

0.0000000189417

 -1.93531% -20.7999%

162648

2

17.14

?

 AI Power Grid (AIPG) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016254

0.00000000230645

 -9.58917% -7.33801%

162543

2

5706.13

?

 VitaNova (SHOW) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.021273

0.000000301864

 +2.27843% -5.19464%

162509

2

10633.9

?

 Seascape Crowns (CWS) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082501

0.0000000117069

 +1.63742% -7.40479%

162425

2

51589

1

 LOUDER (LOUDER) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016213

0.00000000230063

 +3.18125% -32.2428%

162143

2

261.95

?

 Pentagon Pizza Watch (PPW) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016305

0.00000000231368

 +5.41204% -2.28407%

162032

2

2595.69

?

 urmom (URMOM) cenas grafiks

Purple Frog PF Pirkt / Pārdot

0.00000231

0.000000000032779

 -98.9281% -51.9584%

161758

2

6.43

?

 Purple Frog (PF) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043

0.00000000610171

 -0.24605% -11.6574%

161056

2

99.32

?

 Sommelier (SOMM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004054

5.75264e-17

 0% -6.32356%

160692

2

19.94

?

 Bezoge Earth (BEZOGE) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00061756

0.0000000087632

 -23.6901% -35.1955%

160564

2

200.11

?

 MilkyWay (MILK) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016006

0.00000000227126

 -6.73271% -13.1116%

160225

2

18826.4

?

 The Lion (LION) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001602

0.00000000227324

 +0.05792% -12.0058%

160195

2

25.59

?

 FRAME (FRAME) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00016508

0.00000000234249

 -2.27767% -33.7125%

160175

2

96355

1

 SachiCoin (SACHI) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000176

0.0000000000249745

 -1.61623% -10.082%

160140

2

249.6

?

 Thank You So Much (TYSM) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002001

0.000000000283943

 -0.09889% -2.7697%

160055

2

49744

1

 ICB Network (ICBX) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00015893

0.00000000225522

 +3.4672% 0%

159932

2

19882.2

?

Civilization CIV Pirkt / Pārdot

0.00054901

0.00000000779047

 +3.09363% -12.8109%

159810

2

80.57

?

 Civilization (CIV) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001597

0.000000000226615

 -0.07168% -3.90699%

159652

2

1.33

?

 TOBY (TBY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000163836

0.00000000000232484

 +4.49684% -15.0292%

159475

2

464.31

?

 Monko (MONKO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00016095

0.00000000228389

 -17.4105% +32.8171%

159005

2

26087

?

 Meme Liquid (LIQUID) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0022633

0.0000000321163

 -3.34085% -8.37964%

158815

2

1155.8

?

 Glitch Protocol (GLCH) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.0001648

0.00000000233852

 -1.36407% -1.27424%

158695

2

8952.43

?

 DexGame (DXGM) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0448123

0.000000635888

 +0.81124% -0.386097%

158566

2

79.57

?

Musk It MUSKIT Pirkt / Pārdot

0.0001585

0.00000000224912

 +2.42023% +4.91451%

158482

2

309.71

?

 Musk It (MUSKIT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001667

0.000000000236548

 +1.18267% -4.84846%

158466

2

14.66

?

 Metaverse Face (MEFA) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00066607

0.00000000945156

 +5.21854% -33.6335%

158306

2

1085.7

?

 Typus (TYPUS) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0409163

0.000000580603

 -2.4675% +23.7628%

158203

2

555.27

?

 Neptune (NEPT) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00070826

0.0000000100502

 -0.16795% -1.22802%

158170

2

1258.15

?

 Compliant Naira (CNGN) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038473

0.00000000545933

 -0.08936% -7.57879%

158160

2

9145.68

?

 Expand (XZK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322942

0.0000000458256

 +0.61562% -5.20571%

158051

2

2.76

?

 Radar (RADAR) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.125159

0.00000177601

 +0.80635% -15.6917%

158017

2

511.24

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005256

0.000000000745828

 -0.60781% -4.21352%

157669

2

21.68

?

 Stooges (STOG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00898427

0.000000127487

 -10.3337% -32.9085%

157218

2

6193.83

?

 MattleFun (MATTLE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00902909

0.000000128123

 +0.47785% -2.83612%

157183

2

131.25

?

 Level (LVL) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0156868

0.000000222596

 +0.17816% -9.53792%

156868

2

72.68

?

 DODO (DODO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad