Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZENY ZENY Pirkt / Pārdot

0.072922

0.000000809651

 +0.00861% +0.963576%

196440

2

13.92

?

Bink AI BINK Pirkt / Pārdot

0.00023547

0.00000000261442

 +6.61133% +14.5823%

196416

2

7946.91

?

 Bink AI (BINK) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.000021

0.000000000233162

 -1.56444% +0.65667%

196154

2

124.91

?

Based Turbo TURBO Pirkt / Pārdot

0.00000286

0.0000000000317545

 -2.49783% +11.3691%

196154

2

29037

?

 Based Turbo (TURBO) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112633

0.000000125056

 -1.27405% +3.7473%

196076

2

122.18

?

 Level (LVL) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067197

0.00000000746086

 +0.5485% +0.377963%

195542

2

417.84

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000111252

 -0.11291% -0.143255%

195321

2

50.11

?

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00019524

0.00000000216774

 -10.1274% -18.3179%

195218

2

4453.59

?

 Habibi (Sol) (HABIBI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.0000119912

 -0.13251% +5.1643%

194854

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000117136

 -0.05974% +0.00578124%

194436

2

?

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00194159

0.0000000215574

 -2.1227% -0.455641%

194257

2

547.18

?

1 1 Pirkt / Pārdot

0.000194

0.00000000215398

 -13.0091% +86.0444%

194001

2

61163100

679

 1 (1) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000227

0.0000000000252037

 -5.21839% +72.2299%

193558

2

4913.75

?

 Thank You So Much (TYSM) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019245

0.00000000213677

 +1.04831% +7.75968%

193509

2

2119.45

?

 Believe In Something (BIS) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0002179

0.00000000241934

 +12.9016% +4.85208%

193347

2

24662

?

 Trust The Process (TRUST) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026119

0.00000000289998

 -6.25188% +12.0693%

193254

2

35.71

?

 Pepe Community (PEPE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00095221

0.0000000105724

 -0.89025% -8.47908%

193154

2

936881

10

 LiveArt (ART) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0193054

0.000000214347

 +0.15745% +0.0660507%

193054

2

144.79

?

OG Peanut PEANUT Pirkt / Pārdot

0.000193

0.00000000214287

 -0.5208% +11.564%

192976

2

85577

1

 OG Peanut (PEANUT) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.03296

0.000000365954

 -0.75942% +7.89452%

192942

2

3.57

?

 Protocol Monsters (PMON) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005608

0.000000000622654

 -1.29237% +5.80872%

192859

2

76.5

?

 RadioShack (RADIO) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.00000000045791

0.00000000000000508416

 +0.52178% +15.9529%

192709

2

1459.17

?

 Boppy The Bat (BOPPY) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00019271

0.00000000213965

 +0.36715% -2.11916%

192617

2

2099.19

?

 Agok (AGOK) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.00019225

0.00000000213455

 +1.7159% +8.27622%

192246

2

80.69

?

 EXODAS (EXO) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00019931

0.00000000221293

 +2.7132% +23.6526%

192026

2

1746.09

?

 Based SPX6900 (SPX6900) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.020143

0.000000223647

 +1.77441% +4.24333%

191991

2

52142

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Dojo token DOJO Pirkt / Pārdot

0.00030102

0.00000000334222

 -0.87444% -1.34049%

191752

2

14.72

?

 Dojo token (DOJO) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00444405

0.0000000493421

 -6.95879% -8.71757%

191557

2

12931.1

?

 Lybra (LBR) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1643.67

0.0182496

 -0.10365% -0.83963%

191487

2

3.92

?

harmonybot CHAOS Pirkt / Pārdot

0.000002

0.0000000000222059

 +0.68892% +14.0415%

191310

2

678.03

?

 harmonybot (CHAOS) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002144

0.0000000000000238048

 +1.73226% +4.89662%

191141

2

121979

1

 EarthByt (EBYT) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000294

0.0000000000326427

 -9.48766% -24.3542%

191059

2

3670.58

?

 minidev (MINI) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.0020736

0.0000000230231

 -1.87592% +23.3835%

190952

2

10491.9

?

 Infinity Rocket (IRT) cenas grafiks

AuditAI AUDAI Pirkt / Pārdot

0.00422892

0.0000000469536

 +0.51301% +9.28058%

190301

2

36.37

?

 AuditAI (AUDAI) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018988

0.00000000210823

 +5.40104% +6.19046%

189920

2

1206.24

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000451136

0.00000000000500895

 -0.12492% -4.301%

189872

2

919.22

?

 Marvin Inu (MARVIN) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035764

0.00000000397087

 -0.90115% -0.195592%

189855

2

234.43

?

Lord Of SOL LOS Pirkt / Pārdot

0.00001894

0.00000000021029

 -2.94185% +8.00726%

189428

2

1.91

?

 Lord Of SOL (LOS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

539.78

0.00599316

 -1.9814% -0.881642%

188930

2

15915.7

?

Effective accelerationism E/ACC Pirkt / Pārdot

0.00018778

0.00000000208492

 -0.90711% +7.63506%

188810

2

817.74

?

 Effective accelerationism (E/ACC) cenas grafiks

Caniverse CNV Pirkt / Pārdot

0.000000062796

0.000000000000697222

 -20.0668% +38.4299%

188527

2

4334.43

?

 Caniverse (CNV) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00058173

0.00000000645893

 +6.00961% -0.147713%

188290

2

10861.5

?

Biaoqing BIAO Pirkt / Pārdot

0.00018797

0.00000000208702

 +13.071% +39.4535%

187973

2

56277

1

 Biaoqing (BIAO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.99021

0.0000109943

 +0.26963% +0.427723%

187959

2

2419.89

?

Hyperwave HWAVE Pirkt / Pārdot

0.00046101

0.00000000511858

 +32.8429% -40.714%

187780

2

4896.07

?

 Hyperwave (HWAVE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007215

0.000000000801079

 -8.2696% -10.1195%

187602

2

4598.66

?

 GameM Token (GMT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999708

0.0000110997

 -0.0004% -0.00959284%

187295

2

376.43

?

Social Trade ST Pirkt / Pārdot

0.00116134

0.0000000128943

 +0.41416% +6.2856%

187289

2

15.15

?

 Social Trade (ST) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00044167

0.00000000490385

 -5.9911% +34.4581%

186730

2

101456

1

 Fefe (FEFE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001042

0.000000000115693

 -0.56877% +0.820472%

186688

2

669.13

?

Yapper YAPPER Pirkt / Pārdot

0.0001866

0.00000000207181

 -4.03282% -8.09239%

186585

2

4.22

?

 Yapper (YAPPER) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00946443

0.000000105083

 -2.20269% -20.7802%

186573

2

82518

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.001

0.0000111141

 +0.28783% +0.0912742%

186461

2

2096.29

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000111141

 +0.00677% -0.0329984%

186306

2

2002.84

?

Pecunity PEC Pirkt / Pārdot

0.0233411

0.000000259155

 -0.8598% -10.9341%

186127

2

93.49

?

 Pecunity (PEC) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00024775

0.00000000275076

 -3.73017% -6.57823%

185869

2

2902.36

?

 France Coin (FRA) cenas grafiks

Plasma Finance PPAY Pirkt / Pārdot

0.00019493

0.00000000216454

 +0.34565% +12.3896%

185180

2

1.78

?

 Plasma Finance (PPAY) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00018524

0.00000000205694

 -0.54627% +3.60213%

185034

2

541.21

?

 Tritcoin (TRIT) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00018917

0.00000000210058

 +0.99821% -6.47699%

185004

2

124.34

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018487

0.00000000205283

 +0.56764% -4.6278%

184869

2

77310

1

 Sugar Boy (SUGAR) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00038098

0.00000000423048

 +4.42316% +2.9876%

184750

2

1247.78

?

 HEXAR AI (HEXAR) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00063341

0.00000000703351

 -2.24744% -10.7428%

184654

2

12424.4

?

 IguVerse IGU (IGU) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00787678

0.0000000874654

 +1.90739% +1.22767%

184553

2

490.83

?

 TinHatCat (THC) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0283836

0.000000315177

 -0.04504% -5.53095%

184328

2

69681

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

eETH ARM LP Token ARM-WETH-EETH Pirkt / Pārdot

3123.19

0.0346805

 -0.1172% +11.7156%

184268

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0133431

0.000000148165

 -20.8096% -7.11102%

184261

2

9944.36

?

 EquityPay (EQPAY) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018419

0.00000000204528

 -1.29917% -6.97785%

184164

2

110.72

?

 nomAI (NOMAI) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.0002478

0.00000000275162

 +0.18909% +32.4005%

183960

2

24.4

?

 Universe.XYZ (XYZ) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0183345

0.00000020359

 -10.8517% +20.0366%

183591

2

1013.75

?

 Poncho (PONCHO) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.00018276

0.0000000020294

 -1.16289% +5.47253%

183579

2

264.35

?

 Ben the Dog (BENDOG) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000438672

0.0000000000048711

 +3.23652% +12.92%

183335

2

1012.32

?

 Peepo (PEPO) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00096318

0.0000000106953

 +7.77058% +3.61893%

183303

2

708.87

?

 Avarik Saga (AVRK) cenas grafiks

Dope World Paper PAPER Pirkt / Pārdot

0.00020169

0.00000000223961

 -1.7031% -36.8432%

183080

2

2.58

?

 Dope World Paper (PAPER) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00018302

0.00000000203229

 +0.40976% -2.82171%

183019

2

?

?

 BUBBLES (BUBBLES) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00064183

0.00000000712701

 -0.71644% -48.9829%

182922

2

12356.7

?

 Plant vs Undead (PVU) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00082152

0.00000000912232

 -5.11635% -30.4217%

182850

2

110.58

?

 Yuku AI (YUKU) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00132767

0.0000000147427

 +0.70871% +43.2463%

182594

2

5.11

?

 SENATE (SENATE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

3118.64

0.03463

 +0.99007% +12.8349%

182535

2

12915.2

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00016987

0.00000000188627

 +0.89542% -4.49788%

182515

2

18435

?

 Unfettered Ecosystem (SOULS) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00018247

0.00000000202618

 -3.30453% -20.5768%

182469

2

19595.2

?

 Tensora (TORA) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00032691

0.00000000363007

 +1.87466% +5.98674%

182444

2

89372

1

 XO Protocol (XOXO) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.095315

0.0000010584

 +1.0532% -1.2107%

182443

2

133.13

?

 SNAKE (SNAKE) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00182335

0.0000000202468

 -0.56243% +9.64027%

182353

2

153.05

?

 Simple AI (SMPL) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

91057

1.01112

 -25.4641% +4.57558%

182194

2

1524.77

?

 maxBTC (MAXBTC) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00018212

0.0000000020223

 -0.81967% +9.45134%

182115

2

53276

1

 Catalorian (CATALORIAN) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.0001803

0.00000000200209

 +13.3617% +58.8298%

181297

2

1862.3

?

 Silly Goose (GOO) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00018037

0.00000000200286

 -4.23102% -1.30427%

181142

2

1054.74

?

 memechan (CHAN) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.0001811

0.00000000201097

 +22.5104% -8.57283%

181111

2

3843.41

?

 OBEX (OBEX) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00054168

0.00000000601492

 -1.18338% +0.645587%

180811

2

388.03

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00120861

0.0000000134206

 -7.63516% -28.3151%

180775

2

16856.9

?

 Nyan Heroes (NYAN) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00180352

0.0000000200267

 -1.62702% +15.3929%

180294

2

280.76

?

 Flash (FLASH) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00271014

0.0000000300939

 -2.50527% -22.1985%

180028

2

639.92

?

 DefiPlaza (DFP2) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00017999

0.00000000199865

 -2.60378% +13.2101%

179992

2

126801

1

 MarsCoin (MARSCOIN) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.00025849

0.00000000287033

 +29.3915% -48.844%

179912

2

5135.77

?

 MOONAI (MOONAI) cenas grafiks

Suicune HSUI Pirkt / Pārdot

0.00073284

0.0000000081376

 -3.76287% +20.4376%

179579

2

1.52

?

 Suicune (HSUI) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.0001883

0.00000000209092

 +5.33427% -2.58501%

179439

2

8790.66

?

 autism (AUTISM) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001786

0.000000000198321

 -2.13127% +4.86138%

179270

2

53184

1

 Toilet Dust (TOILET) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00330709

0.0000000367226

 +0.00459% +10.5056%

178710

2

3575.07

?

 UBXS (UBXS) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00002977

0.000000000330572

 -2.35369% -1.58344%

178645

2

730.12

?

 Possum (PSM) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00056667

0.00000000629242

 -2.42512% +0.0928821%

178611

2

1120.12

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad