Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PERQ PERQ Pirkt / Pārdot

0.00026421

0.00000000294647

 -0.95702% -11.9148%

218400

2

53510

1

 PERQ (PERQ) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021841

0.00000000243571

 +11.4492% -12.9006%

218393

2

151417

2

 BNB MEME SZN (SZN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0125506

0.000000139964

 -0.67764% -7.4659%

217997

2

16606

?

 Tranche Finance (SLICE) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022235

0.00000000247965

 -2.23442% -12.1257%

217872

2

4895.31

?

 Pajamas Cat (PAJAMAS) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030425

0.000000003393

 -0.40968% -15.4666%

217775

2

3.29

?

 LilAI (LILAI) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00021744

0.00000000242489

 -15.6995% -74.112%

217482

2

2472.95

?

 MORSE (MORSE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.92

0.0000214118

 -1.22966% -8.06765%

217463

2

154.15

?

 WDOT (WDOT) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.0002489

0.00000000277573

 -3.68588% -32.562%

217260

2

2756.44

?

 cliza (CLIZA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073552

0.00000000820252

 +0.16596% -0.483875%

216849

2

199.09

?

Xoge XOGE Pirkt / Pārdot

0.00021463

0.00000000239355

 -36.1733% 0%

216747

2

1000040

11

PEAKDEFI PEAK Pirkt / Pārdot

0.00013072

0.00000000145779

 -0.87983% -4.92642%

216693

2

92.59

?

 PEAKDEFI (PEAK) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00011057

0.00000000123308

 +4.35869% -10.3075%

216659

2

88290

1

 KIP (KIP) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021645

0.00000000241385

 -1.3835% -13.9534%

216478

2

321.41

?

 AdZilla (ADZILLA) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00043176

0.00000000481499

 -4.68441% -28.7012%

215900

2

4722.18

?

 Director Lucien (LUCIEN) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00235954

0.0000000263136

 +0.3596% -11.3454%

215578

2

18.34

?

 Revest Finance (RVST) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00243168

0.0000000271181

 -0.77372% +3.35513%

215264

2

156.16

?

 Genopets (GENE) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00024676

0.00000000275187

 +0.99648% +0.270308%

214859

2

129912

1

GET Protocol GET Pirkt / Pārdot

0.069915

0.000000779692

 +0.55183% -11.353%

214817

2

19.82

?

 GET Protocol (GET) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00021468

0.00000000239411

 -5.25218% -37.3405%

214662

2

141492

2

 KindnessCoin (KIND) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000339

0.0000000000378053

 -2.01908% -11.1956%

214148

2

553.04

?

 Piggy (PIGGY) cenas grafiks

Grok Potato SOLANUM Pirkt / Pārdot

0.00022394

0.00000000249738

 -54.3922% -32.3179%

214077

2

344540

4

 Grok Potato (SOLANUM) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010922

0.00000000121802

 -0.0165% -2.75959%

214059

2

12224

?

 Zeusshield (ZSC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.0000000002137

0.00000000000000238318

 +0.85398% -5.41224%

213700

2

32.08

?

 Baby Floki (BABYFLOKI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000392408

0.00000000000437613

 -0.69854% -10.8932%

213381

2

20.88

?

 Build (BUILD) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00451214

0.0000000503194

 -1.15794% -8.85312%

213143

2

939.81

?

 Hyperstable (PEG) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00247814

0.0000000276362

 -0.04646% -10.4976%

212934

2

8.5

?

 DollarMoon (DMOON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998573

0.0000111361

 +0.08933% -0.00597146%

212569

2

1763.78

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005361

5.97859e-17

 +1.41645% -10.085%

212545

2

95.73

?

 Bezoge Earth (BEZOGE) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00096865

0.0000000108024

 -0.42711% +3.87306%

212506

2

13016.7

?

 Mint Blockchain (MINT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00085719

0.00000000955938

 -0.20575% -6.43738%

212338

2

12449.9

?

 BSCS (BSCS) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022903

0.00000000255414

 -5.88686% -36.5208%

212285

2

4896.43

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00024928

0.00000000277997

 -4.12619% -9.04189%

212097

2

909.83

?

 Anzen Finance (ANZ) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00031124

0.00000000347095

 -4.11672% -23.3053%

211695

2

164341

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00020857

0.00000000232597

 -55.4947% 0%

211648

2

372112

4

MetaInside by Virtuals MIN Pirkt / Pārdot

0.0002116

0.00000000235976

 -6.94271% -37.7563%

211640

2

3613.37

?

 MetaInside by Virtuals (MIN) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.23

0.00261213

 -0.00855% -0.00802365%

211178

2

334394

4

American Shiba USHIBA Pirkt / Pārdot

0.000000000002111

2.35419e-17

 -0.17585% -11.452%

211117

2

3.49

?

 American Shiba (USHIBA) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.0002111

0.00000000235419

 +2.29766% -41.5109%

211115

2

5065.54

?

 PRIME ($PRIME) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050397

0.00000000562027

 -0.02405% +1.16234%

211049

2

12011.4

?

 AthenaX9 (AIX9) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072086

0.00000000803903

 -0.55401% -3.13508%

211037

2

2.71

?

 PARSIQ (PRQ) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00002766

0.000000000308464

 -6.0803% -18.871%

210982

2

2.33

?

 Sphere Finance (SPHERE) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002643

0.000000000000294747

 -14.006% -6.40836%

210978

2

31733

?

 FREEdom coin (FREE) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00042148

0.00000000470035

 -2.23971% -25.3732%

210843

2

210.74

?

 Punchy Puff (PUNCHY) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00021068

0.0000000023495

 -7.61891% -27.341%

210676

2

3779.35

?

 SUBY (SUBY) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053308

0.00000000594491

 +0.34523% -14.3313%

210489

2

12.63

?

 Edenlayer (EDEN) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037259

0.00000000415512

 -0.79368% -4.17165%

210480

2

80.49

?

 Raini Studios Token (RST) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012628

0.00000000140827

 -17.1652% -30.2021%

210215

2

1369.81

?

 Data Lake (LAKE) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027826

0.00000000310316

 +16.9481% +1.23238%

210009

2

37.86

?

 Flat Earth (FLAT) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000021

0.0000000000234192

 +0.5385% -15.2491%

209773

2

23444

?

 Common Bird (CBIRD) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00674819

 -2.10892% -3.03346%

209696

2

287.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020943

0.00000000233556

 -28.2739% -0.283934%

209434

2

11316.4

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000497265

0.0000000000000055455

 +7.68785% -6.54646%

209178

2

1169.51

?

 Ribbit Meme (RIBBIT) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.056822

0.000000633679

 +3.13071% -2.42928%

209111

2

861.06

?

 Datamine (DAM) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022

0.00000000245344

 -3.16892% -14.3908%

209003

2

402417

4

 Utopia (UTOPIA) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00219916

0.000000024525

 -0.73034% -10.0236%

208858

2

2.39

?

 Jeff (JEFF) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020873

0.00000000232776

 -0.42316% -3.48982%

208744

2

315.82

?

 Andy (ANDY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00020671

0.00000000230523

 -0.98408% +7.70971%

208646

2

128006

1

 MarsCoin (MARSCOIN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00208613

0.0000000232645

 +3.29238% +13.7979%

208613

2

24224

?

 Moonft (MTC) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

56.35

0.000628415

 +6.1264% -2.90091%

208552

2

12109800

135

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00021408

0.00000000238742

 -0.58468% -6.54818%

208490

2

47060

1

 HAVAH (HVH) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00017943

0.000000002001

 -3.48517% -23.6488%

208436

2

48190

1

 Outlanders (LAND) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00417954

0.0000000466102

 -0.27165% +0.410414%

208426

2

348.19

?

WOOF WOOF Pirkt / Pārdot

0.00001163

0.000000000129698

 -0.99956% -12.6988%

208199

2

659.87

?

 WOOF (WOOF) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00239897

0.0000000267533

 -15.4137% -19.4289%

207846

2

76.99

?

 IXO (IXO) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00020772

0.00000000231649

 -21.3051% +28.3449%

207743

2

99515

1

 Gold (XAU) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020773

0.00000000231661

 -2.89758% -8.85976%

207732

2

929.65

?

 Gakster (GAK) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014892

0.00000000166076

 +0.33793% -12.4852%

207668

2

18272.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00020774

0.00000000231672

 -0.84722% -19.9977%

207576

2

52.67

?

 Trio ICM (TRIO) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00159058

0.0000000177382

 -5.05684% -2.29871%

207536

2

12564.6

?

 Deri Protocol (DERI) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00278573

0.0000000310665

 -0.08957% -8.38538%

207399

2

25622

?

 GroveCoin (GRV) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.064929

0.000000724088

 -6.08023% +3.12586%

207299

2

458.14

?

 VitaStem (VITASTEM) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.00002621

0.000000000292294

 -0.16724% -10.1336%

207012

2

3.22

?

 WoofWork.io (WOOF) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00020669

0.00000000230501

 -5.72584% -23.5371%

206700

2

2242.5

?

 FARTGIRL (FARTGIRL) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279597

0.00000311807

 +21.7122% -6.75718%

206651

2

146.4

?

 Satori Network (SATORI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000285

0.0000000000317832

 +0.44767% +2.8066%

206650

2

89.4

?

 Ariva (ARV) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0209371

0.000000233491

 +0.81747% +0.604517%

206642

2

58345

1

NORMIE NORMIE Pirkt / Pārdot

0.000212

0.00000000236422

 -3.59373% -20.5456%

206582

2

914.8

?

 NORMIE (NORMIE) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00103171

0.0000000115056

 +0.27025% -20.6547%

206342

2

1347200

15

 Novastro (XNL) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025879

0.00000000288603

 -1.12129% -4.23265%

206336

2

7.76

?

 dnd10-M1a0Shan (DND10) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00020627

0.00000000230032

 +5.15642% -19.1462%

206266

2

460.91

?

 coinage (COINAGE) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027269

0.00000000304104

 +1.05862% -4.56179%

206227

2

52.7

?

 AvaCoach (AVAC) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00020568

0.00000000229374

 -0.21444% -8.75376%

205684

2

25.14

?

 Sancho (SANCHO) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0002057

0.00000000229397

 -1.46504% -12.4473%

205676

2

162328

2

 We Love Tits (TITS) cenas grafiks

okbet OK Pirkt / Pārdot

0.00020569

0.00000000229386

 +1.28914% -10.8169%

205676

2

10449.8

?

 okbet (OK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999599

0.0000111475

 -0.00044% -0.00639209%

205668

2

55831

1

BCREPE BCRE Pirkt / Pārdot

0.00034267

0.00000000382146

 +0.66002% -2.28105%

205604

2

12040.5

?

 BCREPE (BCRE) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00037064

0.00000000413338

 +5.78984% +3.5208%

204992

2

54688

1

 Polker (PKR) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000930146

0.000000000000010373

 -0.01422% -5.36185%

204921

2

25.82

?

 Santa Coin (SANTA) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.125804

0.00000140297

 +11.9935% -13.967%

204765

2

37111

?

 CyberFi (CFI) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00020171

0.00000000224947

 -0.02671% -16.9557%

204690

2

124728

1

 Yellow Pepe (YEPE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021543

0.00000000240248

 -1.24678% -23.7946%

204530

2

823.35

?

 Cost Hot Dog (COST) cenas grafiks

以和为贵 (Yi He Wei Gui) 以和为贵 Pirkt / Pārdot

0.00020717

0.00000000231036

 +26.2031% 0%

204373

2

221672

2

HOLDER DOGGY Pirkt / Pārdot

0.00020417

0.0000000022769

 -12.1172% -27.6831%

204200

2

6560.15

?

 HOLDER (DOGGY) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00020418

0.00000000227702

 -1.1591% -15.4549%

204151

2

81.25

?

 pepeAI (PEPEAI) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002099

0.000000000234081

 -0.31558% -18.8649%

204038

2

24.47

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0112213

0.00000012514

 -0.92649% -1.86255%

204015

2

18433.1

?

 Coldstack (CLS) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000296

0.0000000000330099

 -2.56881% -8.15865%

203988

2

25118

?

 Based Turbo (TURBO) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020396

0.00000000227456

 +0.52205% +1.2487%

203929

2

49606

1

 PepeTopia (PEPETOPIA) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00020391

0.000000002274

 +9.1783% -56.5876%

203916

2

9202.2

?

 LEA AI (LEA) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00020389

0.00000000227378

 -3.39395% -16.9391%

203892

2

843.44

?

 Parabolic (PARAX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad