Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Data Lake LAKE Pirkt / Pārdot

0.0001038

0.00000000140797

 -27.4296% -42.9889%

173019

2

1322.02

?

 Data Lake (LAKE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001728

0.000000000234391

 +1.73932% -7.18379%

172960

2

124.13

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184474

 -0.01911% -0.00638899%

172800

2

4.34

?

Croak $CROAK Pirkt / Pārdot

0.00008567

0.00000000116205

 -1.2729% -1.55692%

172634

2

21.72

?

 Croak ($CROAK) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00017292

0.00000000232435

 +1.04246% 0%

172627

2

32915

?

Meter Stable MTR Pirkt / Pārdot

0.440223

0.00000597131

 +6.52653% +9.07648%

172448

2

852.88

?

 Meter Stable (MTR) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00017558

0.00000000238162

 -2.8904% -8.73872%

172414

2

126.98

?

 Soyjak (SOY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021835

0.00000000296176

 +0.9708% -5.76964%

171995

2

1.65

?

 SHED (SHED) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024197

0.00000000328215

 -9.08241% -5.03507%

171974

2

11.98

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00434285

0.0000000589077

 -0.38711% -8.11128%

171537

2

6.41

?

 Ledgity Token (LDY) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000171203

0.00000000000232225

 +7.9233% -19.674%

171401

2

5789.52

?

 Kabosu Inu (KABOSU) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000171

0.0000000000231949

 -2.19864% -2.43127%

171348

2

2273.76

?

 HAHA (HAHA) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000256446

 -0.03782% -0.06159%

171268

2

6058.13

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017152

0.00000000232655

 -6.30911% -2.69289%

171250

2

1047.85

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASML xStock ASMLX Pirkt / Pārdot

1607.49

0.0218045

 -1.49261% +9.13059%

171054

2

1086.82

?

 ASML xStock (ASMLX) cenas grafiks

BILLZ $BILLZ Pirkt / Pārdot

0.00028495

0.00000000386514

 -20.7139% 0%

170988

2

27353

?

ZENDAWG ZEN Pirkt / Pārdot

0.00024455

0.00000000331715

 -3.44858% +4.09051%

170068

2

2016.59

?

 ZENDAWG (ZEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017423

0.00000000236331

 -3.57515% -5.93276%

169878

2

2.67

?

 PacMoon (PAC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016978

0.00000000230294

 -1.23126% -6.43912%

169845

2

55.63

?

 InoAi (INO) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016975

0.00000000230254

 +2.36126% -6.3647%

169738

2

86471

1

 Anon (ANON) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00084856

0.0000000115101

 -11.5399% -2.44846%

169712

2

71713

1

 Wicrypt (WNT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

185.45

0.0025155

 +0.58748% -0.285895%

169515

2

111.61

?

888 888 Pirkt / Pārdot

0.00190023

0.0000000257753

 +0.75519% -2.10864%

169489

2

1727.65

?

 888 (888) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000319

0.0000000000432701

 -1.34688% -20.8647%

169226

2

127176

2

 PAWS (PAWS) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017981

0.00000000243899

 -2.48004% -2.9593%

169034

2

1231.73

?

 Shih Tzu (SHIH) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00017758

0.00000000240875

 -0.74657% -5.93093%

168999

2

488.94

?

 Chinese Doge Wow (CHIDO) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00016883

0.00000000229006

 -14.725% -15.5177%

168862

2

5511.73

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002312

0.000000000313606

 -4.77854% -27.1617%

168669

2

4491.17

?

 TN100x (TN100X) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00254313

0.0000000341842

 +2357.59% -0.67623%

168641

2

12.6

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001686

0.0000000000000228694

 -2.41545% -13.251%

168557

2

932.59

?

 OG SMINEM (OGSM) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046513

0.00000000630916

 -0.02411% -0.515929%

168532

2

70.04

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018397

0.00000000249542

 -1.17818% +0.605399%

167883

2

7.3

?

Moonft MTC Pirkt / Pārdot

0.00167798

0.0000000227606

 -0.36846% -17.7136%

167798

2

1863.04

?

 Moonft (MTC) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000168

0.000000000022788

 +21.9539% +15.8286%

167763

2

26642

?

 TACHI (TACHI) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000020966

0.000000000000284389

 -4.12566% -6.90277%

167727

2

3.9

?

 ArbiDoge (ADOGE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001675

0.00000000227202

 -1.53196% -1.34664%

167542

2

149.76

?

 WallStreetBets DApp (WSB) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017812

0.00000000241607

 -3.07064% +1.69097%

167474

2

180.9

?

 Apex AI (APEX) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00016719

0.00000000226781

 -8.18571% +13.4857%

167321

2

576.63

?

 US Degen Index 6900 (DXY) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000167

0.0000000000226524

 -7.53621% -20.3448%

167302

2

6111.05

?

 PerkOS (PERKOS) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003839

0.000000000520733

 -15.298% +75.6317%

167140

2

264.94

?

 HYBUX (HYBUX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027726

0.00000000376083

 -0.86449% -3.90937%

166986

2

250.75

?

 Daku (DAKU) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039685

0.00000000538299

 +6.14622% +4.328%

166950

2

81.03

?

 DogeBonk (DOBO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.127284

0.00000172652

 -3.09751% -6.70536%

166662

2

1.45

?

 APY.vision (VISION) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016926

0.00000000229589

 -0.02143% +2.03788%

166580

2

137.41

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00033587

0.00000000455584

 -0.01047% -20.7823%

166354

2

7.08

?

 Yaku (YAKU) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016557

0.00000000224584

 -2.8633% -21.2501%

165974

2

3.68

?

 Cheese (CHEESE) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.163283

0.00000221482

 -0.09522% -1.14804%

165732

2

15.43

?

 USBT Token (USBT) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016559

0.00000000224611

 -1.40456% +15.2111%

165597

2

1436.32

?

 HoDooi.com (HOD) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110816

0.000000150315

 -0.55238% -1.43985%

165556

2

1.58

?

 Orbitt Token (ORBT) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060906

0.00000000826147

 -2.39998% +21.9322%

165556

2

200.73

?

 Ruby Coin (RUBY) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016593

0.00000000225072

 -6.5418% -16.4776%

165412

2

90.89

?

 Tardi (TARDI) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00016528

0.00000000224191

 +49.5616% 0%

165279

2

13147

?

Bostrom BOOT Pirkt / Pārdot

0.000000000343579

0.0000000000000046604

 -8.89299% -11.6628%

165256

2

134.82

?

 Bostrom (BOOT) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00019479

0.00000000264219

 -6.70128% 0%

165064

2

34785

?

POPDOG POPDOG Pirkt / Pārdot

0.00016603

0.00000000225208

 -4.31813% -9.00682%

165011

2

253.96

?

 POPDOG (POPDOG) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00039223

0.00000000532032

 -6.26635% -8.24987%

165006

2

374.91

?

 Snibbu (SNIBBU) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.17

0.00020577

 -2.71171% -6.26464%

164789

2

4547.19

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001647

0.00000000223404

 -3.15228% +9.75989%

164733

2

76202

1

 IKUN (IKUN) cenas grafiks

CAPCAT CAP Pirkt / Pārdot

0.00026686

0.00000000361977

 +16.8793% 0%

164461

2

1078300

15

blue chip BLUECHIP Pirkt / Pārdot

0.00020561

0.00000000278895

 +17.477% +76.414%

164342

2

71510

1

 blue chip (BLUECHIP) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00141433

0.0000000191844

 -3.52987% -29.2335%

164298

2

73.54

?

 WEED Token (WEED) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000248

0.0000000000336394

 -1.37316% -3.17344%

163963

2

7.19

?

 99 Bitcoins (99BTC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770055

0.000000104452

 +0.05735% +0.0393737%

163953

2

14146.9

?

Ÿ YAI Pirkt / Pārdot

0.00178109

0.0000000241592

 -3.99927% -7.58567%

163860

2

260

?

 Ÿ (YAI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192087

0.00000000000260552

 -10.9843% -2.9013%

163724

2

17895.4

?

 Planet Token (PLANET) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0378199

0.000000512999

 -11.8442% +67.8014%

163690

2

9.53

?

 DeltaPrime (PRIME) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041503

0.00000000562959

 -0.4673% -22.3337%

163681

2

6.09

?

 Swan Chain (SWAN) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.0067573

0.000000091658

 +4.02434% -44.2619%

163659

2

903.46

?

 WeatherXM (WXM) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000164

0.0000000000222454

 -6.17831% -43.7303%

163543

2

17272.3

?

 Solvr (SOLVR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016341

0.00000000221654

 +0.75856% -9.01829%

163530

2

733.25

?

 Speedy (SPEEDY) cenas grafiks

XelqorAI XELQ Pirkt / Pārdot

0.00000163

0.0000000000221098

 +65.9686% 0%

163507

2

87555

1

Mars Ecosystem XMS Pirkt / Pārdot

0.00024492

0.00000000332217

 -1.70023% -1.28296%

163393

2

171.66

?

 Mars Ecosystem (XMS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016298

0.00000000221071

 -4.00403% -9.88211%

163252

2

1066.19

?

 Urolithin A ($URO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voltage Finance VOLT Pirkt / Pārdot

0.00001868

0.000000000253381

 -0.88626% -1.35735%

163049

2

30.99

?

 Voltage Finance (VOLT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000386339

0.00000000000000524041

 -4.39105% -11.4364%

162653

2

53.78

?

 Kai Ken (KAI) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00032496

0.00000000440785

 -1.09119% -15.1653%

162479

2

448.02

?

 Koi (KOI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00042598

0.00000000577812

 +4.61398% -18.3777%

162129

2

8068.65

?

 Starcoin (STC) cenas grafiks

Agent S S Pirkt / Pārdot

0.00016208

0.0000000021985

 +6.69386% -4.97441%

162092

2

563.63

?

 Agent S (S) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002044

0.00000000277254

 -2.65315% -7.43089%

162018

2

10.62

?

 GUMMY (GUMMY) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00040365

0.00000000547522

 -2.89538% -3.22896%

161454

2

40587

1

 Hund (HUND) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060641

0.00000000822552

 -3.67702% +0.00135845%

161255

2

28.72

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00020874

0.00000000283141

 -3.70252% +0.730202%

160958

2

152.91

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00241223

0.0000000327202

 -5.92589% -5.22785%

160924

2

50.63

?

 DefiPlaza (DFP2) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016689

0.00000000226374

 -4.68293% -11.6894%

160912

2

439.99

?

 Dolos The Bully (BULLY) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000234

0.0000000000317404

 +1.60099% +58.0069%

160548

2

66753

1

 Lemmy The Bat (LBAI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.196237

0.00000266182

 -3.08152% -11.0237%

160425

2

49.37

?

 BOMB (BOMB) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071355

0.0000000096788

 -0.78778% +1.46677%

160225

2

3807.44

?

 RioDeFi (RFUEL) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016008

0.00000000217137

 -7.24101% -9.35094%

160098

2

1317.24

?

 SolMail (MAIL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00916376

0.0000001243

 -2.09223% -10.2276%

159965

2

616.41

?

 MattleFun (MATTLE) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.0000016

0.0000000000217029

 -14.7273% 0%

159834

2

162738

2

Timeswap TIME Pirkt / Pārdot

0.00045662

0.00000000619373

 -5.0E-5% +99.8725%

159816

2

15.46

?

 Timeswap (TIME) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00313011

0.0000000424577

 -2.97835% -0.747123%

159788

2

748.33

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379818

0.00000000000000515196

 -9.21874% -12.6531%

159786

2

798.61

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000159865

0.00000000000216845

 +2.56043% -4.75637%

159754

2

53439

1

 Max on ETH (MAXETH) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000165

0.000000000223811

 +3.12244% +2.87486%

159570

2

56584

1

 Toilet Dust (TOILET) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.0017062

0.0000000231434

 -0.63777% -0.00140382%

159386

2

776.9

?

Gen Z Quant QUANT Pirkt / Pārdot

0.0001588

0.00000000215401

 -3.59634% +24.5948%

159386

2

47.3

?

 Gen Z Quant (QUANT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad