Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VPS Ai VPS Pirkt / Pārdot

0.00224732

0.0000000258556

 +4.88% -17.9965%

197501

2

1229.46

?

 VPS Ai (VPS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00063096

0.00000000725926

 +5.79689% +12.6177%

197458

2

55863

1

 DinoLFG (DINO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.094

0.0000125866

 +0.69537% +1.57351%

197449

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002113

0.000000000243103

 -1.04288% -18.326%

197302

2

148.93

?

 Coconut Chicken ($CCC) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.00235161

0.0000000270555

 +226.578% -77.0701%

197257

2

2.41

?

 Idexo (IDO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001972

0.00000000226881

 -1.53489% -9.5107%

197198

2

7173.4

?

 Sugar Boy (SUGAR) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00019729

0.00000000226984

 +2.63067% +4.04078%

197017

2

8391.36

?

 Dark MAGA (DMAGA) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.51

0.0000288778

 +1.99206% -5.8538%

196927

2

596.61

?

 Intrepid Token (INT) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000395317

0.00000000000000454816

 +3.02323% -6.82946%

196876

2

16.13

?

 Inu. (INU) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00108241

0.0000000124532

 +0.32001% -15.7215%

196733

2

69.32

?

 Hermes Protocol (HERMES) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028116

0.00000000323477

 +3.39811% -6.09109%

196647

2

297.38

?

 COQ AI (COQAI) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019748

0.00000000227203

 +3.39078% -20.0705%

196310

2

57.59

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0047884

0.000000055091

 +4.00554% +3.3987%

196304

2

72028

1

 Gold Fever Native Gold (NGL) cenas grafiks

mascot of the trenches RUG Pirkt / Pārdot

0.00019584

0.00000000225316

 -4.63288% -6.46592%

195663

2

5021.09

?

 mascot of the trenches (RUG) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00019552

0.00000000224948

 +14.9294% +4.78605%

195511

2

59548

1

 Micro GPT ($MICRO) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022279

0.00000000256322

 +2.20136% -11.9294%

195399

2

223.24

?

 Coinye West (COINYE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000115281

 +0.01614% +0.034535%

195370

2

116.44

?

ZENY ZENY Pirkt / Pārdot

0.072364

0.000000832555

 +0.57033% -2.61357%

194937

2

302.09

?

 ZENY (ZENY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001089

0.000000000125291

 -1.39616% +2.9722%

194914

2

1311.25

?

 WOOF (WOOF) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.66

0.000306726

 +0.24615% -2.07932%

194877

2

2999.86

?

 Comcast xStock (CMCSAX) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0307367

0.000000353629

 +0.85372% +0.71766%

194628

2

57103

1

Tao Ceτi CETI Pirkt / Pārdot

0.0092536

0.000000106464

 +0.55028% -5.53949%

194326

2

45.23

?

 Tao Ceτi (CETI) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00019385

0.00000000223026

 +17.8625% +4.17608%

193838

2

75959

1

 Solaris AI (SOLARIS) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.31639

0.0000036401

 -1.99527% +3.08208%

193732

2

3516.69

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Level LVL Pirkt / Pārdot

0.0111274

0.000000128022

 +0.32608% -1.75934%

193711

2

321.06

?

 Level (LVL) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.0001974

0.00000000227111

 +10.9312% -5.8539%

193403

2

1288.65

?

 Vibe Cat (VIBE) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1660.06

0.0190992

 -0.18612% -2.19473%

193397

2

12.71

?

 Plaza LevETH (LEVETH) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000457913

0.00000000000000526833

 +5.56591% -0.0105367%

192639

2

4047.08

?

France Coin FRA Pirkt / Pārdot

0.00025848

0.00000000297384

 +2.80289% +6.43546%

192619

2

680.91

?

 France Coin (FRA) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000199

0.0000000000228951

 +2.91452% -7.33485%

192591

2

18.53

?

 Base Strategy (BASTR) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0241327

0.000000277649

 -2.02392% -11.9524%

192458

2

509.15

?

 Pecunity (PEC) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001921

0.000000000221013

 +3.97158% -1.34372%

191679

2

183.3

?

 Lord Of SOL (LOS) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.00000000045534

0.00000000000000523873

 +4.2015% -7.37255%

191557

2

1129.35

?

 Boppy The Bat (BOPPY) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00060704

0.00000000698405

 +1.7259% +1.94787%

191355

2

2353.88

?

 Fortune Token (FRTN) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.17685

0.00000203468

 -0.2258% +8.52896%

191177

2

4.98

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00019125

0.00000000220035

 +4.63278% -1.31883%

191094

2

216.54

?

 Agents AI (AGENT) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.0023896

0.0000000274926

 -1.06696% -6.66054%

191021

2

1.93

?

 Lunar (LNR) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019096

0.00000000219701

 +4.40063% +3.33702%

190935

2

84854

1

 OG Peanut (PEANUT) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00019121

0.00000000219989

 +4.99963% -8.95142%

190805

2

761.61

?

 Wink (WINK) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00019046

0.00000000219126

 -4.33159% -60.0282%

190462

2

15.7

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00040445

0.00000000465324

 +2.96056% +7.60471%

190368

2

101.22

?

 ZooKeeper (ZOO) cenas grafiks

Andromeda ANDR Pirkt / Pārdot

0.00081088

0.00000000932925

 -13.6673% +11.4111%

190347

2

4331.74

?

 Andromeda (ANDR) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035812

0.00000000412021

 +1.18945% -0.247728%

190108

2

234.75

?

iETH v1 IETH Pirkt / Pārdot

3432.57

0.0394439

 +2.20725% -6.02446%

189882

2

?

?

 iETH v1 (IETH) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00019005

0.00000000218388

 -4.62825% -28.5299%

189503

2

297995

3

 Cerebrix AI (CRBRX) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00056881

0.00000000653624

 +6.70663% -6.13956%

189495

2

903.97

?

 AIOS Foundation (AIOS) cenas grafiks

HeroPanda HPDA Pirkt / Pārdot

0.00020053

0.00000000230431

 -54.4265% +421.476%

189486

2

650204

7

 HeroPanda (HPDA) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00137499

0.0000000158001

 +1.77703% -14.8425%

189105

2

20.68

?

 SENATE (SENATE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000211646

0.00000000000243204

 -1.93462% -16.0543%

189050

2

8130.1

?

 Lion DAO (ROAR) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0326205

0.000000374845

 +2.30351% -4.82825%

189018

2

31592

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00681553

0.0000000783178

 -2.71581% -5.97669%

188874

2

48234

1

 Parex (PRX) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999699

0.0000114876

 -0.00017% -0.000754929%

188747

2

66.65

?

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000189

0.0000000000217181

 +0.11569% +3.91426%

188609

2

331.27

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000928347

0.0000000000106677

 +2.31177% +3.74889%

188584

2

2354.84

?

 DoctorX (DRX) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00083932

0.0000000096447

 +2.09282% -3.9715%

188471

2

12054.3

?

 RioDeFi (RFUEL) cenas grafiks

Brokecoin BROKE Pirkt / Pārdot

0.0000021

0.0000000000241313

 -60.63% -62.6344%

188224

2

100701

1

 Brokecoin (BROKE) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00018814

0.00000000216193

 +5.33472% -11.5684%

188149

2

73050

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002108

0.0000000000000242232

 -0.02835% -1.35501%

187972

2

74795

1

 EarthByt (EBYT) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.00348742

0.0000000400742

 -0.08124% +4.37443%

187822

2

7897.67

?

 SpaceCatch (CATCH) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.055809

0.000000641306

 +2.42894% -12.929%

187431

2

347.77

?

 Hercules Token (TORCH) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002021

0.000000000232235

 +1.07862% -2.41526%

186998

2

173.89

?

 IXI (IXI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

1.003

0.0000115256

 +0.57196% +0.462748%

186798

2

2645.25

?

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0186686

0.000000214522

 -1.65868% -6.12229%

186686

2

1.93

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000444862

0.00000000000511195

 -1.26437% -59.5903%

186637

2

47416

1

 Stonks on ETH (STONKS) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00002833

0.000000000325542

 -21.9745% +3.63815%

186570

2

2767.32

?

 WELL3 ($WELL) cenas grafiks

Lucid House LUCID Pirkt / Pārdot

0.00018753

0.00000000215492

 +26.4842% 0%

186418

2

26829

?

Based Turbo TURBO Pirkt / Pārdot

0.00000275

0.0000000000316005

 -0.30919% +8.2167%

186369

2

28030

?

 Based Turbo (TURBO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000115026

 +0.06157% +0.0329773%

186240

2

8294.96

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.31154

0.00000357993

 +0.99895% -9.65055%

186134

2

86.55

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00186187

0.0000000213949

 +6.3927% +4.87097%

186080

2

484.15

?

 VectorChat.ai (CHAT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.980115

0.0000112626

 -1.69117% -2.6405%

185979

2

1241.41

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999695

0.0000114876

 -0.00049% +0.0190718%

185924

2

479.79

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.131132

0.00000150685

 +0.67457% -8.01461%

185629

2

65.06

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.00007384

0.000000000848502

 +1.91357% -3.44899%

185548

2

34995

?

 Flockerz (FLOCK) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0316906

0.00000036416

 +2.39804% -2.94684%

185511

2

6.53

?

 Protocol Monsters (PMON) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00249067

0.0000000286205

 -0.858% +19.3139%

185093

2

5664.3

?

 ODIN Tools (ODIN) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00018823

0.00000000216297

 +5.98602% +17.4416%

184975

2

5815.05

?

 FATGF (FATGF) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000439646

0.00000000000505201

 +1.4712% +1.59138%

184955

2

1011.08

?

 Marvin Inu (MARVIN) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018488

0.00000000212447

 -6.38589% -12.5454%

184773

2

10574.2

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046966

0.0000000053969

 -12.9954% -17.5147%

184612

2

0.629346

?

 Talis Protocol (TALIS) cenas grafiks

Ben the Dog BENDOG Pirkt / Pārdot

0.0001844

0.00000000211896

 +18.4335% -2.05222%

184387

2

262.74

?

 Ben the Dog (BENDOG) cenas grafiks

Social Trade ST Pirkt / Pārdot

0.00113996

0.0000000130994

 +3.00823% -2.43229%

183842

2

15.46

?

 Social Trade (ST) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00030573

0.0000000034742

 +1.31591% -3.24233%

183441

2

3278.92

?

 BCREPE (BCRE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00463025

0.0000000532066

 -0.00961% -1.85686%

183087

2

49.96

?

 AI Market Compass (AIM) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00018209

0.00000000209241

 -1.02979% -7.89662%

182992

2

53324

1

 ADA (ADASOL) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00018287

0.00000000210137

 +2.04627% +0.263398%

182867

2

102373

1

Success Kid SKID Pirkt / Pārdot

0.00205623

0.0000000236283

 -1.03759% -6.66296%

182754

2

2232.87

?

 Success Kid (SKID) cenas grafiks

Company COMPANY Pirkt / Pārdot

0.00018316

0.00000000210471

 +22.4895% -33.568%

182663

2

10415.7

?

 Company (COMPANY) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018248

0.00000000209689

 +0.34244% -4.07361%

182484

2

105949

1

 Speedy (SPEEDY) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.011784

0.000000135411

 +4.74553% -1.63606%

181951

2

2166.84

?

 CVI (GOVI) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00018202

0.00000000209161

 -1.51395% -20.0872%

181797

2

123255

1

 This will make ur monthly salary (SALARY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00259061

0.0000000297689

 -3.70653% -10.1516%

181636

2

7705.51

?

 Glitch Protocol (GLCH) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00007791

0.00000000089527

 +2.12224% -6.7683%

181550

2

2.11

?

 Xfinite Entertainment (XET) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00015063

0.0000000017309

 +0.85303% +3.6754%

181434

2

123972

1

 Roobee (ROOBEE) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00017935

0.00000000206093

 +40.205% +81.0484%

181366

2

52981

1

 Mayhem Mode (MAYHEM) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00863953

0.0000000992776

 +4.27% -2.35288%

181074

2

9519.16

?

 Crypsi Coin (CRYPSI) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00018096

0.00000000207943

 +4.06663% -21.8951%

180947

2

82318

1

 @gork (GORK) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000279

0.0000000000320601

 +34.2326% -21.576%

180946

2

13248.7

?

 minidev (MINI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2848.66

0.0327342

 +3.78873% -3.87445%

180921

2

11952.9

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00063434

0.00000000728925

 -1.04436% +0.151516%

180794

2

2314.58

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad