Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sol Bastard SOBA Pirkt / Pārdot

0.00024528

0.00000000299326

 +0.66706% -11.246%

218414

3

581.7

?

 Sol Bastard (SOBA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121789

0.00000148625

 0% -12.1636%

218190

3

706.72

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00816547

0.000000099647

 +0.11643% -8.1442%

218150

3

5856.86

?

 Crust Network (CRU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021808

0.00000000266133

 +1.3054% -3.2301%

218075

3

169.95

?

 Andy (ANDY) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00021708

0.00000000264913

 -4.96954% -26.9253%

217044

3

890.04

?

 Punky Kongz Club (PKC) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000216815

0.00000000000264589

 +0.61038% -10.6857%

216815

3

7.83

?

 pepe in a memes world (PEW) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000042

0.0000000000512545

 +0.47166% -5.1269%

216469

3

6.5

?

 Luffy (LUFFY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147575

0.000000180093

 0% -5.9312%

216238

3

4.48

?

 Zero (ZER) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51000

0.622376

 0% -15.4826%

216192

3

170.45

?

 HayCoin (HAY) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00022307

0.00000000272222

 +8.60989% -1.3115%

216191

3

46318

1

 filled.cards (FILLED) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033276

0.00000000403248

 -14.2596% -40.3956%

216101

3

11545.9

?

 CJournal (CJL) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021619

0.00000000263827

 +3.03254% +12.2261%

216094

3

1445.11

?

 FAFO (FAFO) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.5

0.00763326

 0% -11.7125%

215882

3

2619.81

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00021593

0.00000000263509

 +5.00426% +7.1581%

215791

3

950.23

?

 GRAMS (GRAMS) cenas grafiks

888 888 Pirkt / Pārdot

0.0024278

0.0000000296276

 +2.00896% -9.3345%

215703

3

7.37

?

 888 (888) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.0002157

0.00000000263229

 +27.1798% -10.7046%

215699

3

9341.38

?

 The Duke of Arc (DUKE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.41

0.0000416138

 0% -1.3626%

215682

3

290.42

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.78

0.000070536

 +1.32622% -7.559%

215626

3

44.11

?

 The Original Pepe (PEPE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002695

0.000000000328883

 0% -5.2521%

215583

3

31.12

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002437

0.0000000000000297398

 -2.62137% +0.943%

215390

3

301.13

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051334

0.00000000626452

 -0.12471% -10.843%

215083

3

3017.27

?

 全新Lista股息金库 (VAULT) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021484

0.00000000262179

 +18.8148% -13.2976%

214822

3

47746

1

 what the dog doing? (我的刀盾) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136679

 -0.21657% +0.3466%

214728

3

48062

1

Eyed Exchange EYED Pirkt / Pārdot

0.00024184

0.00000000295128

 -0.93287% -30.5304%

214433

3

1130.33

?

 Eyed Exchange (EYED) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021435

0.00000000261581

 -14.0971% -14.6755%

214318

3

32342

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000218

0.0000000000266035

 +0.33164% +62.4892%

214281

3

495.96

?

 Osobot (OSO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082348

0.0000000100493

 +1.35075% -5.3074%

214262

3

2464

?

 SophiaVerse (SOPH) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023767

0.0000000029004

 -1.08322% -7.6841%

214143

3

3.89

?

 BirbStrategy (BIRBSTR) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052684

0.00000000642927

 +2.71784% +2.7977%

214111

3

397.98

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000508114

0.00000000000000620075

 +2.51129% -17.8697%

213747

3

17.88

?

 OCEAN (OCEAN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000411

0.0000000000501562

 +0.75287% -4.6805%

213502

3

302.19

?

 Verse (VERSE) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

92.62

0.00113028

 0% -0.5039%

213409

3

272.94

?

Business Coin BUSINESS Pirkt / Pārdot

0.0002245

0.00000000273968

 +0.2453% -11.5515%

213246

3

4.01

?

 Business Coin (BUSINESS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001191

0.000000000145343

 +2.87869% -13.0044%

213237

3

947.27

?

 WOOF (WOOF) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.12

0.000611637

 0% -0.1831%

213221

3

2616.37

?

AI Power Grid AIPG Pirkt / Pārdot

0.00149347

0.0000000182255

 0% +3.2368%

213135

3

1.43

?

 AI Power Grid (AIPG) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00021516

0.0000000026257

 -1.61357% +12.5228%

213060

3

1265.86

?

 FXN (FXN) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.073742

0.000000899907

 -50.4461% -59.7981%

212958

3

35889

?

 CryoDAO (CRYO) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038113

0.0000000046511

 0% -8.3642%

212952

3

78.52

?

 Sabai Protocol (SABAI) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021272

0.00000000259592

 +0.56597% -11.2708%

212643

3

40.8

?

 Purple (PURPLE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

245.38

0.00299448

 +9.8345% -7.2092%

212304

3

28389

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0010615

0.000000012954

 +0.84907% -3.7013%

212295

3

15.8

?

 Media Licensing Token (MLT) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

379.27

0.0046284

 0% -0.5506%

212101

3

155.7

?

Rifampicin $RIF Pirkt / Pārdot

0.00021192

0.00000000258616

 +1.60592% -7.9325%

211848

3

120.1

?

 Rifampicin ($RIF) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032589

0.00000000397698

 +4.46523% +8.2891%

211842

3

38207

?

 ZARA AI (ZARA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.95

0.000328883

 0% +0.0693%

211700

3

164.72

?

BiorLabs BYB Pirkt / Pārdot

0.00021272

0.00000000259592

 0% -10.6115%

211661

3

162.74

?

 BiorLabs (BYB) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022797

0.00000000278202

 +0.29806% -5.6399%

211356

3

461.54

?

 ToadzStrategy (TOADSTR) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

124.01

0.00151335

 -2.3667% -18.4359%

211341

3

259557

3

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000211

0.0000000000257493

 +0.41015% -7.1716%

211205

3

68.65

?

 Lucky Block (LBLOCK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000123255

 0% -9.6716%

211183

3

6.01

?

 XFROG (XFROG) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00139431

0.0000000170154

 -0.68991% -3.5512%

210949

3

9250.28

?

 Limoverse (LIMO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000210881

2.57348e-18

 +1.0654% -2.9406%

210876

3

31.88

?

 Leopard (LEOPARD) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000303

0.0000000000369765

 +1.58568% -13.087%

210465

3

271.14

?

 Kimbo (KIMBO) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Golden Goose GG Pirkt / Pārdot

0.00021015

0.00000000256456

 -6.81545% +3.9242%

210155

3

15918.8

?

 Golden Goose (GG) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

69.9

0.000853022

 0% -16.4346%

210114

3

2850.91

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000304477

0.00000000000371567

 +2.03523% -11.7862%

210089

3

53.83

?

 Landwolf on AVAX (WOLF) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.000228

0.00000000278239

 +3.21085% +370.119%

209418

3

74103

1

 Sectoral (SECTORAL) cenas grafiks

par PAR Pirkt / Pārdot

0.00022122

0.00000000269965

 -9.9725% -29.7244%

209383

3

5082.3

?

 par (PAR) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00051374

0.0000000062694

 +0.57377% -14.5716%

209333

3

148.02

?

 Paintswap (BRUSH) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.41

0.00062738

 0% -3.9772%

209014

3

57.64

?

 Bank of America xStock (BACX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002275

0.000000000277629

 +2.05868% -3.276%

208792

3

12.68

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00023129

0.00000000282254

 -5.28991% -51.4053%

208154

3

11283.1

?

 Wrestler (WRESTLER) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1836.33

0.0224096

 0% -3.1597%

208150

3

14.62

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020799

0.0000000025382

 +2.39066% -17.5168%

208058

3

17.91

?

 SANTA by Virtuals (SANTA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020802

0.00000000253856

 +3.4378% -0.6458%

208018

3

94.64

?

Stargaze STARS Pirkt / Pārdot

0.00007029

0.000000000857781

 +29.3055% +27.6946%

207696

3

2937.7

?

 Stargaze (STARS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000492759

0.00000000000000601336

 -0.00327% -12.4877%

207299

3

32.46

?

 FINE (FINE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Organic ORG Pirkt / Pārdot

0.00168004

0.0000000205023

 +1.89355% +5.3495%

207191

3

143.74

?

 Organic (ORG) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0006091

0.00000000743313

 +9.96526% -23.9642%

207148

3

82514

1

 GraphLinq Chain (GLQ) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031137

0.00000000379979

 -0.4219% -8.3975%

207122

3

254.96

?

 MetaCene (MAK) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00022305

0.00000000272198

 +0.43084% -8.8326%

206754

3

77.82

?

 Boomer (BOOMER) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002067

0.00000000252245

 -8.1254% +31.9626%

206623

3

1725.37

?

 Opanarchy (OPAN) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

21.39

0.000261032

 0% -4.6624%

206518

3

1720.31

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00020578

0.00000000251123

 -0.23877% -1.1795%

205781

3

1.59

?

 Suncat (SUNCAT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00111765

0.0000000136392

 +1.60911% -5.4947%

205648

3

72767

1

 Nubila Network (NB) cenas grafiks

Wolverinu WOLVERINU Pirkt / Pārdot

0.00022385

0.00000000273174

 +32.3197% +111.965%

205610

3

45892

1

 Wolverinu (WOLVERINU) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0172645

0.000000210686

 +2.14216% -4.2249%

205560

3

236.37

?

 Merit Circle (MC) cenas grafiks

NO NO Pirkt / Pārdot

0.00020559

0.00000000250891

 +8.62939% +83.9302%

205541

3

4934.66

?

 NO (NO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.51

0.000726228

 0% -2.1617%

205504

3

149.92

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.00002161

0.000000000263717

 -0.10013% +2.1071%

205197

3

11922.2

?

 Ispolink (ISP) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020485

0.00000000249988

 +1.51103% -0.9561%

204843

2

27015

?

Proof Of Liquidity POL Pirkt / Pārdot

0.00020457

0.00000000249646

 0% +18.9032%

204566

2

660.25

?

 Proof Of Liquidity (POL) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020455

0.00000000249622

 +13.3036% -3.131%

204548

2

308.21

?

 HatchyPocket (HATCHY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00175044

0.0000000213614

 +1.63366% -11.5323%

204534

2

196.24

?

 Space Token (SPACE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026698

0.00000000325808

 -3.13039% -0.8345%

204517

2

62527

1

ELYFI ELFI Pirkt / Pārdot

0.00401659

0.0000000490163

 +0.1783% -2.0337%

204492

2

220.04

?

 ELYFI (ELFI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000391285

0.00000000000000477503

 0% -3.2994%

204206

2

116.67

?

 Dynamix (DYNA) cenas grafiks

Saindra SAINDRA Pirkt / Pārdot

0.00020653

0.00000000252038

 -29.051% 0%

203324

2

147899

2

The Crypto Dog DOG Pirkt / Pārdot

0.00020303

0.00000000247767

 +1.29479% -3.5106%

203017

2

482.79

?

 The Crypto Dog (DOG) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0096473

0.00000011773

 +1.3136% -2.7044%

202593

2

6.58

?

 Bitcoin20 (BTC20) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020247

0.00000000247083

 +8.12462% +36.5194%

202428

2

892.5

?

 fly.ai (FLYAI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.9

0.000157425

 0% -11.3955%

202373

2

258.41

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00143981

0.0000000175707

 -1.08293% -15.4904%

202341

2

496.4

?

 Hifi Finance (HIFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad