Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pentagon Games PEN Pirkt / Pārdot

0.00019405

0.00000000302598

 -0.27346% +0.0241409%

155240

2

23.29

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00738724

0.000000115195

 -0.0591% +13.392%

155132

2

1.19

?

 Bitcoin20 (BTC20) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016362

0.00000000255146

 -2.7651% -17.0095%

154845

2

333.76

?

 Tsotchke (TSOTCHKE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001548

0.00000000241392

 -23.8145% +222.888%

154797

2

6.57

?

 Sui DePIN (SUIDEPIN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050626

0.00000000789452

 +3.38341% +2.62229%

154791

2

229.63

?

 SwiftCash (SWIFT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018704

0.00000000291667

 +0.79887% +5.14693%

154775

2

1.43

?

 Itheum (ITHEUM) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00017268

0.00000000269274

 -10.0878% -46.6353%

154516

2

16914.7

?

 IDLE Protocol (IDLE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015451

0.0000000024094

 +0.08105% +0.731196%

154513

2

40.31

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015443

0.00000000240815

 -1.72373% -15.8296%

154384

2

4.67

?

 Litecoin Mascot (LESTER) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.75

0.000230009

 +1.79434% -0.0677507%

154231

2

1248.98

?

Roost ROOST Pirkt / Pārdot

0.00015386

0.00000000239926

 +1.44077% +0.491795%

153854

2

106.86

?

Decentral Games DG Pirkt / Pārdot

0.00016558

0.00000000258202

 -0.15823% +14.5054%

153625

2

14.34

?

 Decentral Games (DG) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019225

0.00000000299791

 -7.60786% +6.81704%

153600

2

210.29

?

 Bozo Benk (BOZO) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015361

0.00000000239537

 -16.8999% -16.3061%

153596

2

4774.65

?

 Magic Internet Money (MIM) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015358

0.0000000023949

 +13.4331% -1.79752%

153554

2

74183

1

 Scam Altman (SCAM) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001538

0.00000000239833

 -7.96012% -13.2696%

153437

2

1154.25

?

 CryingNTheCasino (TEARY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001672

0.000000000260729

 -6.76389% -26.0269%

153413

2

3614.9

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015728

0.00000000245259

 +0.73283% +1.30537%

153352

2

2.04

?

 PacMoon (PAC) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.0001533

0.00000000239053

 +1.33412% -7.91587%

153277

2

1698.34

?

 Elon Trump Fart (ETF500) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.76

0.000666791

 +3.98124% +5.14875%

153047

2

113.24

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015282

0.00000000238305

 -10.0898% -5.87854%

152818

2

740.71

?

 Akasha (AKA) cenas grafiks

LA LA Pirkt / Pārdot

0.00251783

0.0000000392626

 -0.01013% -29.9839%

152782

2

68.27

?

 LA (LA) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00125661

0.0000000195953

 -0.30229% +22.3496%

152733

2

52.47

?

 Muon (MUON) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015286

0.00000000238367

 +0.37775% -4.90464%

152589

2

30.35

?

 PepeSol (PEPE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015253

0.00000000237852

 +12.3959% +7.16935%

152533

2

2590.45

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00015249

0.0000000023779

 -14.0381% 0%

152466

2

90524

1

FUSION FSN Pirkt / Pārdot

0.00193564

0.000000030184

 -0.56664% +15.6091%

152463

2

28.33

?

 FUSION (FSN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000304

0.000000000474052

 -1.57951% +1.4848%

152341

2

186.93

?

 Rally (RLY) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035824

0.00000000558633

 +14.3262% +20.9513%

151913

2

2.03

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015787

0.0000000024618

 -2.23995% -9.24699%

151619

2

188.54

?

 Dolos The Bully (BULLY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015162

0.00000000236433

 +20.736% -8.84419%

151619

2

5242.23

?

 VitaNova (SHOW) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015147

0.00000000236199

 -3.78804% -11.0578%

151428

2

1423.31

?

 WURK (WURK) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000151

0.0000000000235467

 +4.14902% -15.7082%

151354

2

2139.29

?

 Hermes OS (HERMESOS) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015131

0.0000000023595

 -1.07151% -5.44535%

151295

2

81.8

?

 Blinks.gg (BGG1) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0020808

0.0000000324476

 -1.7889% -3.11414%

151146

2

194.43

?

 roule token (ROUL) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000149

0.0000000000232348

 +0.06076% -0.31759%

150762

2

19427.3

?

Dank Memes DANK Pirkt / Pārdot

0.00015716

0.00000000245072

 -1.68803% -11.6113%

150735

2

267.5

?

 Dank Memes (DANK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.343868

0.00000536221

 +1.12967% +0.317831%

150591

2

2876.38

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.8

0.00027757

 -0.80709% +4.21372%

150435

2

755659

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048071

0.0000000074961

 -1.03954% +0.926578%

150404

2

184.86

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022478

0.00000000350518

 -0.29314% +0.436611%

149971

2

7.19

?

USDCx USDCX Pirkt / Pārdot

0.999639

0.0000155882

 +0.00943% 0%

149931

2

65975400

1029

Blips BLIPS Pirkt / Pārdot

0.00015016

0.00000000234157

 +1.16642% -20.8069%

149812

2

637.41

?

 Blips (BLIPS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.0000157653

 +0.04383% -0.321896%

149806

2

10718.3

?

Estee ESTEE Pirkt / Pārdot

0.000000356073

0.00000000000555254

 +1.25182% +9.96936%

149767

2

785.57

?

 Estee (ESTEE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000015

0.0000000000233907

 -2.03406% +1.25345%

149635

2

302.61

?

 ProductClank ($PRO) cenas grafiks

Pixie Dust DUST Pirkt / Pārdot

0.059373

0.000000925851

 -15.2859% -61.9217%

149583

2

21078

?

 Pixie Dust (DUST) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014937

0.00000000232925

 +1.14472% -6.54222%

149372

2

414.14

?

 Speedy (SPEEDY) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00015798

0.00000000246351

 -19.7527% -48.4066%

149315

2

29432

?

 Magpie (MAGPIE) cenas grafiks

Roblox xStock RBLXX Pirkt / Pārdot

55.91

0.00087185

 0% +0.70245%

149218

2

1167.91

?

LETSTOP STOP Pirkt / Pārdot

0.00193718

0.000000030208

 +0.56085% +0.95435%

149210

2

46627

1

Voicebox VOICEBOX Pirkt / Pārdot

0.00015095

0.00000000235389

 -35.1634% 0%

149042

2

68432

1

Operon Origins ORO Pirkt / Pārdot

0.00159483

0.0000000248695

 -1.36824% -2.44769%

148982

2

1146.45

?

 Operon Origins (ORO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006611

0.00000000103091

 -0.09711% +3.06432%

148792

2

3.68

?

 Doggy (DOGGY) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00015371

0.00000000239692

 +0.18492% +63.7361%

148787

2

589.35

?

 MIMANY (MIMANY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037692

0.00000000587762

 -2.84729% -13.2345%

148654

2

70.78

?

 Swan Chain (SWAN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066118

0.0000000103103

 -0.2743% +1.19655%

148494

2

2063.25

?

 RioDeFi (RFUEL) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001531

0.00000000238741

 +2.2773% -8.85313%

148350

2

377.09

?

 DEW (DEW) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00118672

0.0000000185055

 +15.0761% +10.707%

148341

2

86.92

?

 Stobox Token (STBU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.0001479

0.00000000230632

 -1.25759% -4.89686%

147898

2

130.09

?

 RCSC (RCSC) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00020022

0.00000000312219

 -40.4094% -63.3753%

147729

2

2011.03

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015545

0.00000000242406

 -8.27496% -28.5209%

147711

2

6803.92

?

 snowball (SNOWBALL) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000166

0.0000000000000258857

 +4.8115% -0.0161114%

147561

2

2600.9

?

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000583

0.0000000000909119

 0% -31.2%

147417

2

9355.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00014739

0.00000000229837

 +16.6122% -40.3251%

147386

2

819.47

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014811

0.0000000023096

 +1.5699% -15.4833%

147178

2

1471.9

?

 POPDOG (POPDOG) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002214

0.0000000000000345247

 -0.11741% -2.46056%

147166

2

375.09

?

 BOBO [OLD] (BOBO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00174233

0.0000000271696

 +4.25749% +4.77975%

147146

2

3278.73

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015547

0.00000000242437

 -1.32005% -8.41977%

147138

2

147.86

?

 Cronos Army (CA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058849

0.0000000091768

 -0.18006% +1.21876%

147123

2

4938.82

?

 Riser (RIS) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00629602

0.000000098179

 +41.8738% -27.6783%

146907

2

3436.17

?

 TinHatCat (THC) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0160001

0.000000249503

 +6.70662% +7.48589%

146581

2

1211.79

?

 Flying Avocado Cat (FAC) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025926

0.00000000404285

 +0.81408% -12.5177%

146357

2

10.25

?

 UOMI (UOMI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.112085

0.00000174783

 +1.63256% +2.82747%

146042

2

5.65

?

 APY.vision (VISION) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002001

0.000000000312032

 +4.32468% -2.06417%

145993

2

3515.55

?

 TN100x (TN100X) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00145895

0.0000000227506

 +1.08209% +8.01068%

145866

2

15.2

?

 ParallelAI (PAI) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00059793

0.00000000932401

 +0.34469% -2.85843%

145498

2

3.7

?

 Orbit (ORBIT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0133173

0.000000207668

 -2.33417% -7.14725%

145423

2

23.36

?

 dexie bucks (DBX) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00157845

0.0000000246141

 +1.16589% +5.71462%

145217

2

1.61

?

 Ÿ (YAI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.09

0.000188529

 -0.6908% +0.814873%

145160

2

58.95

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00014503

0.00000000226157

 +0.72878% -10.8816%

145002

2

295.44

?

 Catalorian (CATALORIAN) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00013239

0.00000000206446

 +10.2639% +7.02299%

144993

2

50.4

?

 TRADESMAN (TRADIE) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00016092

0.00000000250936

 -16.1938% -18.8482%

144833

2

33058

1

 Valora (VALORA) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00043449

0.00000000677536

 -5.25843% -16.8948%

144646

2

1159.9

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014457

0.0000000022544

 -1.19734% -27.3176%

144571

2

161.69

?

 KWEEN (KWEEN) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00015949

0.00000000248706

 +4.81256% +4.37034%

144425

2

593.13

?

 Oggcoin (OGG) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049709

0.00000000775153

 +1.81051% +1.06118%

144375

2

31

?

 Archway (ARCH) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00024831

0.0000000038721

 -1.02685% -10.6344%

144145

2

68824

1

 zkLink (ZKL) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000208833

0.0000000000032565

 -0.71277% -10.1462%

144063

2

6.96

?

 Landwolf on AVAX (WOLF) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000342856

5.34643e-18

 -0.38412% -30.827%

144000

2

1.18

?

 Pepa Inu (PEPA) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00017516

0.00000000273141

 +19.1091% -6.76694%

143897

2

8595.13

?

 Opanarchy (OPAN) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Great White GREATWHITE Pirkt / Pārdot

0.00014342

0.00000000223646

 -0.37474% -7.63586%

143385

2

955.69

?

 The Great White (GREATWHITE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00034036

0.00000000530751

 +0.25845% -0.192427%

143188

2

3.79

?

The Nation Token NATO Pirkt / Pārdot

0.000000143141

0.00000000000223211

 -0.88484% +18.0086%

143141

2

2.25

?

 The Nation Token (NATO) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.0006414

0.0000000100019

 -0.88827% +10.8758%

142813

2

191.27

?

 Pollen (POLLEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad