Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00005553

0.000000000623884

+1.7386% +1.5017%

223761

3

55096

1

Voltage Finance (VOLT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054366

0.00000000610806

-0.21605% -1.60473%

223735

3

11543.3

?

Expand (XZK) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009986

0.00000000112193

-0.44138% -0.0145256%

223699

3

12.01

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002358

0.000000000264923

+2.62095% +0.0959565%

223669

3

11.92

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002269

0.00000000254924

+0.35746% -12.5338%

223473

3

103329

1

Fight to MAGA (FIGHT) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046615

0.00000000523723

-1.18578% -2.08551%

223382

3

565.91

?

Whale Intel (WINT) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0223205

0.000000250773

+2.79877% +6.17685%

223205

3

441.48

?

Based Beast Coin (BEAST) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00317172

0.0000000356345

-1.72313% -0.108048%

222467

2

2955.89

?

Tranche Finance SLICE Pirkt / Pārdot

0.0127533

0.000000143284

+1.5673% +1.36189%

222153

2

11804.9

?

Tranche Finance (SLICE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000527275

0.00000000000592397

+0.4399% -7.50702%

221818

2

58769

1

Matt Furie (MATT) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0210137

0.000000236091

+1.80757% +6.52971%

221785

2

57686

1

Fjord Foundry (FJO) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00129331

0.0000000145304

-11.9809% -17.6835%

221655

2

2196.97

?

Hermes Protocol (HERMES) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000947

0.00000000106396

+0.68556% -8.96656%

221571

2

128.16

?

Super Trump (STRUMP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000113025

+1.11379% +1.30765%

221536

2

48184

1

USDFC (USDFC) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00022082

0.00000000248093

-1.76703% -23.0964%

221513

2

152887

2

Feed The People (FTP) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.139079

0.00000156256

+4.05552% -0.864595%

220903

2

412.48

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022088

0.0000000024816

+1.74997% -0.0865231%

220880

2

172.99

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

883.14

0.00992214

+2.06219% -0.157875%

220764

2

19.4

?

Infinaeon INF Pirkt / Pārdot

0.00052734

0.0000000059247

-4.86704% -18.4249%

220427

2

280.71

?

Infinaeon (INF) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003301

0.00000000037087

+3.94084% +2.16812%

220294

2

1194.96

?

Based Monsta (MONSTA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00448898

0.000000050434

+2.28862% +6.46958%

219696

2

3.39

?

Radar (RADAR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00025794

0.00000000289797

+4.57867% -3.29893%

219542

2

612.1

?

Anzen Finance (ANZ) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002194

0.000000000246497

+0.20671% -8.68932%

219385

2

6.87

?

Shiba Armstrong (SHIBA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114946

0.000000129143

-0.20433% -0.0954412%

219350

2

53937

1

PLOI PLOI Pirkt / Pārdot

0.00019021

0.00000000213702

+7.30697% -0.0653551%

218831

2

283080

3

Navigator Exchange NAVI Pirkt / Pārdot

0.066953

0.000000752222

-10.4707% -4.41047%

218696

2

3354.37

?

Navigator Exchange (NAVI) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.0032859

0.0000000369173

+0.15669% -9.24689%

218652

2

27.19

?

DRIP ($DRIP) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021823

0.00000000245183

-0.86703% -7.74728%

218024

2

437.02

?

Bear Champ (BCHAMP) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050344

0.00000000565618

+0.44738% -1.39706%

217934

2

0.81287

?

Ternio (TERN) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000219

0.0000000000246048

+1.03435% -11.501%

217880

2

706.33

?

PoolFans (FANS) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.0026317

-0.00399% -0.00405353%

217748

2

334378

4

Director Lucien LUCIEN Pirkt / Pārdot

0.00043753

0.00000000491568

+2.05598% -9.06478%

217439

2

452.44

?

Director Lucien (LUCIEN) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00025132

0.0000000028236

+0.88448% -1.5494%

217105

2

217.44

?

RONKE (RONKE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0247658

0.000000278245

-12.6382% -1.30957%

216962

2

36984

?

Gameswap (GSWAP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073382

0.00000000824452

+0.93919% +2.94032%

216642

2

217.02

?

SwiftCash (SWIFT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005468

6.14334e-17

+2.37703% -0.323582%

216640

2

116.08

?

Lympid LYP Pirkt / Pārdot

0.00568531

0.0000000638749

-0.08203% -10.5197%

216616

2

167171

2

Lympid (LYP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000432

0.000000000485355

+1.47246% +1.77546%

216528

2

827.6

?

Rally (RLY) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00236773

0.0000000266016

+3.13433% -1.96018%

216327

2

18.29

?

Revest Finance (RVST) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.070404

0.000000790994

+1.55439% +4.43969%

216319

2

3.68

?

GET Protocol (GET) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061403

0.00000000689867

+4.38884% +10.901%

215935

2

187.46

?

Divvy.bet (DVY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00021371

0.00000000240105

+2.41126% +10.3027%

215689

2

125755

1

MarsCoin (MARSCOIN) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102708

0.000000115393

-0.42746% -1.93784%

215686

2

50707

1

PIZA (Ordinals) (PIZA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0002246

0.0000000025234

+1.07489% -8.20974%

215682

2

244.69

?

Looby by Stephen Bliss (LOOBY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000397884

0.00000000000447026

+2.87836% -2.42386%

215562

2

116.23

?

Build (BUILD) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00233927

0.0000000262819

-1.31292% -4.85719%

215439

2

11129.4

?

Infinity Rocket (IRT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00054606

0.00000000613502

-1.56333% -11.7024%

215367

2

11770.5

?

Swan Chain (SWAN) cenas grafiks

Trove TROVE Pirkt / Pārdot

0.00029753

0.00000000340493

+557.046% -48.5517%

215270

2

26770

?

Trove (TROVE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000222211

0.00000000000249656

-3.23812% +5.62815%

215230

2

706.07

?

Monko (MONKO) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00021367

0.0000000024006

-6.54574% +57.8638%

215130

2

5553.85

?

Mayhem Mode (MAYHEM) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000341

0.0000000000383116

+2.17284% -2.21213%

215052

2

522.77

?

Piggy (PIGGY) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0432098

0.000000485465

-13.7915% -17.8982%

214942

2

3070.22

?

B20 (B20) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021416

0.0000000024061

-1.21803% -3.609%

214732

2

41038

?

Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.0002163

0.00000000243015

+2.14843% -3.63934%

214595

2

25.29

?

AdZilla (ADZILLA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021454

0.00000000000000241037

+2.46154% -0.50488%

214540

2

105.78

?

TAGGR TAGGR Pirkt / Pārdot

0.681691

0.00000765885

+0.32885% -10.2961%

214033

2

3.7

?

TAGGR (TAGGR) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002139

2.40318e-17

+2.23578% +0.20637%

213897

2

3.75

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.004

0.00001128

+0.65558% +1.21469%

213630

2

1322.97

?

ZKsync ERC20 Bridged DAI (zkSync) (DAI) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00022463

0.00000000252373

+1.59676% -13.8534%

213423

2

54588

1

Walter (WALTER) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00037761

0.00000000424248

+0.57332% +5.67685%

213358

2

?

?

Raini Studios Token (RST) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00021527

0.00000000241857

+18.8655% -7.93832%

212763

2

53612

1

Poseidon (POS) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000213

0.0000000000239307

-0.39073% -12.1381%

212611

2

1122.48

?

clank.fun (CLANKFUN) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00319913

0.0000000359425

+10.4118% +31.4825%

212609

2

5039.12

?

DefiPlaza (DFP2) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00023545

0.0000000026453

+20.2876% +18.2112%

212469

2

9774

?

UPTOBER (UPTOBER) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067873

0.00000000762558

+3.15693% +15.3346%

212407

2

55107

1

DinoLFG (DINO) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00072539

0.00000000814981

+2.80184% +8.53814%

212364

2

16.33

?

PARSIQ (PRQ) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00069261

0.00000000778152

-3.34639% -0.879879%

212272

2

753.52

?

Stream SZN STRSZN Pirkt / Pārdot

0.00021301

0.00000000239318

+5.2362% +10.0877%

212018

2

143876

2

Stream SZN (STRSZN) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00012749

0.00000000143236

+1.02937% -18.7555%

211497

2

212.46

?

Data Lake (LAKE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.85

0.0000207849

-1.04637% -3.91494%

211455

2

637.51

?

WDOT (WDOT) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00050143

0.0000000056336

-0.56562% -11.9968%

211288

2

12123

?

AthenaX9 (AIX9) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00096619

0.0000000108552

+7.50066% +29.8457%

211073

2

11353.5

?

Mint Blockchain (MINT) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00022241

0.00000000249879

-38.2319% +26.1976%

211034

2

114251

1

Gold (XAU) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021072

0.00000000236745

+1.54708% +1.80547%

210719

2

2.49

?

Chadimir Putni (PUTNI) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050008

0.00000000561843

+0.02688% -8.67067%

210380

2

20.71

?

Landwolf (WOLF) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.052231

0.000000586819

+0.63787% +0.0509098%

210338

2

626.2

?

Edenlayer EDEN Pirkt / Pārdot

0.00053358

0.00000000599481

+4.13319% +0.77387%

210312

2

6.27

?

Hyperstable PEG Pirkt / Pārdot

0.00442185

0.0000000496798

+2.55517% -9.67729%

210303

2

1630.64

?

Hyperstable (PEG) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024753

0.00000000278102

-1.43523% -6.43855%

210223

2

2047.67

?

DORA AI by Virtuals (DORA) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00020874

0.00000000234521

+13.4256% -51.065%

209902

2

8897.74

?

let's send it (SENDIT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00054428

0.00000000611502

+1.63562% +11.7709%

209797

2

3398.88

?

Bitcointry Token (BTTY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.11

0.00679845

0% -3.03346%

209696

2

182.92

?

Thermo Fisher xStock (TMOX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015001

0.00000000168537

+8.03261% +7.74931%

209642

2

15748

?

Imaginary Ones (BUBBLE) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00020967

0.00000000235566

+0.43671% -11.801%

209613

2

71.19

?

Deep Agents (DEEP) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0002158

0.00000000242453

+4.34317% -1.11148%

209541

2

57.32

?

NORMIE (NORMIE) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00038006

0.00000000427

+1.93621% -21.0248%

209472

2

937.77

?

VOLT.WIN (VOLT) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.21

0.000170885

-3.2609% -4.94107%

208993

2

4914.74

?

Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00084343

0.000000009476

+2.20897% -8.39038%

208941

2

11770.2

?

BSCS (BSCS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00220847

0.0000000248123

+3.06143% -3.89778%

208689

2

23.75

?

Jeff (JEFF) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00104043

0.0000000116893

+5.29154% +22.0726%

208070

2

1450220

16

Novastro (XNL) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0308055

0.000000346102

+20.6704% +4.56692%

207906

2

2.24

?

Popsicle Finance (ICE) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012537

0.00000000140854

+1.53591% -5.01217%

207832

2

35.46

?

PEAKDEFI (PEAK) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020658

0.00000000232094

+8.03665% +14.4305%

207725

2

2717.94

?

Grrr (GRRR) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0268736

0.000000301927

+5.37091% +0.134318%

207633

2

12534.2

?

Genopets GENE Pirkt / Pārdot

0.00234032

0.0000000262937

+1.5981% -1.26711%

207216

2

221.26

?

Genopets (GENE) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.020939

0.000000235251

+0.19739% +0.612068%

207203

2

58848

1

Revshare REVS Pirkt / Pārdot

0.0002905

0.00000000326379

+18.11% -3.99555%

206963

2

902.26

?

Revshare (REVS) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00022304

0.00000000250587

+2.66445% -13.8261%

206736

2

4719.65

?

Emperor Coin ($IMPERIUM) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.279633

0.0000031417

+27.2366% -3.45458%

206677

2

538.27

?

Satori Network (SATORI) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

136.58

0.00153449

+1.20459% +4.72147%

206673

2

988928

11

Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad