Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

stabble STB Pirkt / Pārdot

0.00049323

0.00000000640883

+10.1307% +25%

210437

3

388.66

?

stabble (STB) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00032479

0.00000000422019

-6.5642% -30.7%

210235

3

42620

1

ZARA AI (ZARA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0002102

0.00000000273125

-1.01194% +1.2%

210196

3

1.4

?

Phil (PHIL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028603

0.00000000371656

-5.11357% +1.1%

210170

3

85.37

?

Pepe Community (PEPE) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027828

0.00000000361586

-5.12988% -3.8%

210026

3

4.04

?

Flat Earth (FLAT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0102909

0.000000133716

-2.43687% 0%

209976

3

198.02

?

D1ckGPT DICK Pirkt / Pārdot

0.00320186

0.0000000416037

-6.46503% -6.9%

209937

3

998.47

?

D1ckGPT (DICK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00080932

0.000000010516

+4.55929% +7.9%

209897

3

155.7

?

Pillar (PLR) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

361.92

0.00470264

+0.76338% +4.9%

209828

3

34664

?

Broadcom • Robinhood Token (AVGO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196233

0.00000254977

-0.16961% -0.8%

209630

3

8870.24

?

TurtSat TURT Pirkt / Pārdot

0.00034153

0.0000000044377

+10.3678% -23.4%

209603

3

30555

?

TurtSat (TURT) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00307813

0.000000039996

0% +3%

209313

3

1281.95

?

GEEQ (GEEQ) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020921

0.00000000271839

-12.6421% -7.1%

209176

3

38258

?

Shit Piss Skin Can (SPSC) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040795

0.00000000530074

0% -0.9%

209153

3

0.979009

?

RioDeFi RFUEL Pirkt / Pārdot

0.00060676

0.00000000788399

+3.82025% -9.5%

209061

3

175.06

?

RioDeFi (RFUEL) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00021059

0.00000000273632

+2.62127% +10.8%

208904

3

4563.42

?

2027 (2027) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00247439

0.0000000321512

-4.67576% -1.4%

208723

3

2.24

?

Hunny Finance (HUNNY) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020852

0.00000000270942

0% -0.5%

208521

3

5.33

?

Bitcoin Silver BTCS Pirkt / Pārdot

0.00971004

0.000000126168

+2.45561% -39.9%

208475

3

908.7

?

Bitcoin Silver (BTCS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021927

0.00000000284911

-5.86042% -41.8%

208169

3

1499.43

?

Cost Hot Dog (COST) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048499

0.00000000630176

-0.27322% +2.5%

208143

3

39.81

?

ArchAI (ARCHAI) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.89

0.00175271

0% -1.3%

208007

3

134.89

?

Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00020799

0.00000000270254

-9.24244% -24.7%

207988

3

1360.79

?

KWEEN (KWEEN) cenas grafiks

你们的胆子真是肥嘟嘟的 肥嘟嘟 Pirkt / Pārdot

0.0002078

0.00000000270007

-3.78612% -77.8%

207803

3

33671

?

你们的胆子真是肥嘟嘟的 (肥嘟嘟) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.19

0.00148374

-3.11596% +1.9%

207793

3

1781.82

?

Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052002

0.00000000675693

-5.16192% +4.1%

207685

3

15.72

?

DRAGON (DRAGON) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00298971

0.0000000388471

-10.3767% -6.3%

207585

3

1195.29

?

Arcas (ARCAS) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000049324

0.00000000000640896

-2.35829% -2.9%

207501

3

23.02

?

Kekistan (KEK) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000180611

-2.42202% -0.4%

207420

3

6.04

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

VEE VEE Pirkt / Pārdot

0.00003128

0.00000000040644

-3.01669% -4.1%

207187

3

215.66

?

VEE (VEE) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020692

0.00000000268863

-6.03423% +10.3%

206918

3

3982.18

?

Tony from TON (TONY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000984448

0.0000000000127915

-3.12541% +1.2%

206734

3

171.79

?

XFROG (XFROG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0458665

0.000000595971

0% -1.7%

206399

3

4.46

?

AGA (AGA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

617.04

0.00801757

-2.34668% +0.4%

206213

3

156941

2

Nafter NAFT Pirkt / Pārdot

0.00027279

0.00000000354452

-4.1917% -5.2%

206188

3

19.58

?

Nafter (NAFT) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

323.68

0.00420577

+3.0897% -2.6%

206181

3

20128

?

Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.0002062

0.00000000267928

-7.77709% -24.7%

206179

3

1837.66

?

ICM.RUN (ICM) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020614

0.0000000026785

-6.92503% -19.2%

206136

3

410.65

?

Wifejak (WIFE) cenas grafiks

Luna Nine LUNA9 Pirkt / Pārdot

0.00020592

0.00000000267564

0% 0%

205920

3

83280

1

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020588

0.00000000267512

-7.91719% -5.9%

205876

3

2036.86

?

Kindra by virtuals (KINDRA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00178017

0.0000000231308

-2.41121% -5%

205788

3

6441.76

?

Space Token (SPACE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.0040389

0.0000000524798

-1.16151% -0.8%

205618

3

133.25

?

Ÿ YAI Pirkt / Pārdot

0.00205548

0.0000000267081

0% -0.5%

205548

3

1.27

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00557217

0.0000000724025

0% -3.5%

205517

3

342.19

?

Prime Numbers Labs (PRFI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00160047

0.0000000207959

-2.70663% -3.4%

205362

3

44.47

?

Autobahn Network (TXL) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.78

0.000179052

-1.07247% -3.5%

205336

3

125633

2

Ford Motor • Robinhood Token (F) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00021595

0.00000000280597

-10.2434% +26.9%

204699

3

37798

?

Imagine Game Studio (IMAGINE) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00020462

0.00000000265875

-3.86314% +4.3%

204592

3

34445

?

Dog In Hood (DIH) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00020489

0.00000000266226

+11.075% -25.3%

204445

3

13492.8

?

Opium Bird (OPIUMBIRD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002225

0.000000000289107

-11.4127% -24.7%

204125

3

4738.13

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.28

0.0000815998

-0.76923% -2.9%

203914

3

4808.61

?

Cortik AI (CTK) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00022188

0.00000000288302

-25.5438% -57.9%

203768

3

30404

?

Martians (MARTIANS) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000204

0.0000000000265069

-11.8687% 0%

203627

3

47088

1

Manifest MANIFEST Pirkt / Pārdot

0.00020347

0.00000000264381

-5.41696% -11.1%

203426

3

1397.31

?

Manifest (MANIFEST) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00029928

0.00000000388872

-0.58495% -2.7%

203353

3

639.61

?

Wam (WAM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.1

0.000339133

-3.95288% +3.9%

202778

3

160879

2

Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.244015

0.00000317063

-3.29152% -13.5%

202537

3

422.17

?

SLOP (SLOP) cenas grafiks

Diverge Loop DLC Pirkt / Pārdot

0.00022749

0.00000000295591

-0.4843% -33.2%

202468

3

2369.89

?

Diverge Loop (DLC) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098239

0.00000127648

-5.6968% -9.7%

202088

3

749.53

?

ATLAS (ATLAS) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00040579

0.00000000527267

-4.66975% -39.8%

201977

3

198.79

?

Low Quality Cat (LQC) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0002039

0.00000000264939

-8.14574% -61.5%

201911

3

1261.11

?

FXN (FXN) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00045653

0.00000000593197

-20.5189% -25.6%

201752

3

4477.39

?

Instaclaw (INSTACLAW) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0220102

0.000000285991

-1.43809% -4.8%

201681

3

2.5

?

Flying Avocado Cat (FAC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002539

0.00000000329907

-3.44425% -9.6%

201594

3

25519

?

Alpha (ALPHA) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.245183

0.00000318581

-3.19141% -11%

201412

3

231.49

?

HAPI (HAPI) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00067289

0.00000000874326

-2.69998% +49.9%

201280

3

97.63

?

Blueberry (BLB) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

RETURN TO MEMES RTM Pirkt / Pārdot

0.00021626

0.00000000280999

+26.1398% -16.4%

200746

3

89907

1

RETURN TO MEMES (RTM) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.234694

0.00000304952

-0.85933% +7%

200703

3

1254.8

?

Punk Auction (PAST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.464834

0.00000603986

-4.73357% -3.5%

200633

3

19825.4

?

Open Stablecoin Index (OPEN) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00040103

0.00000000519032

-4.32337% -15.2%

200518

3

73.74

?

Koi (KOI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002001

0.000000000260002

-6.07212% -14.1%

200146

3

877.63

?

Shido DEX (SHDX) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020011

0.00000000260015

-3.49666% -8.5%

200035

3

4229.07

?

TYTAN (TYTAN) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0010603

0.0000000137771

-4.68% -0.6%

199773

3

76.78

?

Colombian Peso WCOP Pirkt / Pārdot

0.0003163

0.00000000410987

-0.2118% +0.7%

199669

3

814.93

?

AstraZeneca xStock AZNX Pirkt / Pārdot

161.06

0.00209275

+1.46563% -2.1%

199573

3

2

?

AstraZeneca xStock (AZNX) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128793

0.0000000167348

-1.26285% -3.6%

199537

3

4.89

?

Zus (ZCN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00083931

0.0000000109057

-17.5364% -18.4%

199419

3

6520.48

?

HYBR (HYBR) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020023

0.00000000260171

-9.84553% -4.1%

199336

3

1407.92

?

Kamala Horris (KAMA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00139806

0.0000000181658

-2.90024% +12.4%

199184

3

74.05

?

AI Power Grid (AIPG) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00260886

0.0000000338985

-1.7887% -0.3%

199106

3

324.22

?

BendDAO BEND Pirkt / Pārdot

0.00004828

0.000000000627331

-0.32232% -5.6%

199053

3

30.59

?

BendDAO (BEND) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001989

2.58443e-17

-2.42046% +4.4%

198897

3

13.56

?

Shikoku Inu (SHIKO) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019874

0.00000000258235

-3.31772% -12.3%

198705

3

836.63

?

MasterBOT ($BOT) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Coinye West COINYE Pirkt / Pārdot

0.00022565

0.000000002932

-3.56341% -22.9%

198467

3

391.22

?

Coinye West (COINYE) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00384877

0.0000000500094

-3.52227% -3.9%

198459

3

9685.64

?

Spintria (SP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00019799

0.0000000025726

-8.42048% -22.5%

198375

3

4902.05

?

Never Give Up (MINER) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.1

0.00036512

-2.92486% -1.6%

198346

3

260.73

?

Schwab International Equity xStock (SCHFX) cenas grafiks

Sir Bag BAG Pirkt / Pārdot

0.00019795

0.00000000257208

-66.3056% 0%

197947

3

221035

3

Leopard LEOPARD Pirkt / Pārdot

0.000000000000197859

2.5709e-18

-4.6435% -1%

197859

3

3.04

?

Leopard (LEOPARD) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.78

0.000257013

-3.17511% 0%

197761

3

1.5

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197517

0.00000000000000256646

0% +1%

197517

3

101.02

?

SHIBGF (SHIBGF) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00019757

0.00000000256714

-4.00679% -7.3%

197501

3

577.28

?

Rifampicin ($RIF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad