Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Telcoin MXN EMXN Pirkt / Pārdot

0.05874

0.000000915338

 -0.2% +0.7%

157089

2

5687.34

?

Zeusshield ZSC Pirkt / Pārdot

0.0000801

0.00000000124819

 -3.8% +5.3%

157005

2

1.84

?

 Zeusshield (ZSC) cenas grafiks

Ledger Realms LR Pirkt / Pārdot

0.00019847

0.00000000309273

 +15.6% -19.9%

156913

2

25648

?

 Ledger Realms (LR) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018473

0.00000000287862

 -0.1% -0.7%

156873

2

91.02

?

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.067135

0.00000104616

 -22.7% +22.3%

156784

2

14555.8

?

 Alanyaspor Fan Token (ALA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

3place 3PLACE Pirkt / Pārdot

0.00016115

0.00000000251118

 -33.1% +1.8%

156714

2

59557

1

 3place (3PLACE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00084832

0.0000000132193

 +2.2% -14.7%

156678

2

8.35

?

 handle.fi (FOREX) cenas grafiks

RZTO RZTO Pirkt / Pārdot

0.00001566

0.000000000244028

 -10% -29.2%

156571

2

24112

?

 RZTO (RZTO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015638

0.00000000243685

 -5.6% +9.1%

156378

2

69.87

?

 BRAT (BRAT) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015617

0.00000000243358

 +2.5% -31.6%

156172

2

6057.25

?

 wrkr by Virtuals (WRKR) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00488999

0.0000000762001

 +0.8% -11.4%

156162

2

1.77

?

 International Meme Fund (IMF) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015623

0.00000000243451

 -7.7% -14.1%

156068

2

2593.69

?

 x402 Singularity Layer (SGL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0010983

0.0000000171147

 -0.9% -13.9%

155997

2

1.37

?

 AI Power Grid (AIPG) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006905

0.000000001076

 -1% +0.1%

155413

2

18.89

?

Beeper Coin BEEPER Pirkt / Pārdot

0.00001552

0.000000000241846

 -0.1% +5.3%

155221

2

13.01

?

 Beeper Coin (BEEPER) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015521

0.00000000241862

 -0.7% -4.8%

155213

2

126.1

?

 SolMail (MAIL) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00031039

0.00000000483677

 +14.3% +24.7%

155197

2

515.19

?

 Koi (KOI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015607

0.00000000243202

 -0.7% -3.5%

155092

2

251.78

?

 POPDOG (POPDOG) cenas grafiks

watch it grow SEEDCOIN Pirkt / Pārdot

0.00015476

0.00000000241161

 -5% -47.9%

154758

2

20745

?

 watch it grow (SEEDCOIN) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.515808

0.00000803777

 -2.4% +0.8%

154743

2

45.14

?

LayerEdge EDGEN Pirkt / Pārdot

0.00087904

0.000000013698

 -0.4% -14%

154710

2

1027.85

?

 LayerEdge (EDGEN) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0004644

0.00000000723669

 -3.7% -8.3%

154644

2

190.94

?

 Aria (ARIAIP) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015459

0.00000000240896

 -4.7% -51.9%

154572

2

13572.2

?

 Bad At Trading (SOBAT) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

499.48

0.00778334

 -3.6% +6%

154493

2

17734.3

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015448

0.00000000240724

 -14.1% -9.8%

154475

2

6098.39

?

 Never Give Up (MINER) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000172889

0.00000000000269411

 -2.2% -3.6%

154431

2

7.9

?

 Lion DAO (ROAR) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00015915

0.00000000248001

 -1.3% -0.5%

154110

2

175.33

?

APY.vision VISION Pirkt / Pārdot

0.118195

0.00000184182

 +0.9% +0.9%

153910

2

13.61

?

SuiAI SUAI Pirkt / Pārdot

0.00015383

0.00000000239711

 -11.2% +3.2%

153834

2

367.5

?

 SuiAI (SUAI) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015379

0.00000000239649

 -0.3% -1.3%

153789

2

52.01

?

 Top G (TOPG) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000377588

0.00000000000588391

 -1.4% -1.8%

153713

2

334.09

?

 RIBBIT (RBT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015365

0.00000000239431

 +0.3% -4.4%

153652

2

14.71

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023029

0.00000000358858

 -0.2% +0.4%

153646

2

107.8

?

StarHeroes STAR Pirkt / Pārdot

0.00057963

0.0000000090323

 -0.7% -2.8%

153288

2

21.29

?

 StarHeroes (STAR) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00123996

0.0000000193221

 -0.8% +32.7%

153250

2

2227.62

?

 Alpha Base Index (ABX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0016135

0.000000025143

 +10.4% +4.1%

153097

2

151.35

?

 Friend.tech (FRIEND) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0081401

0.000000126846

 -5% +1.5%

153051

2

42.05

?

 StarShip (STARSHIP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.993456

0.0000154809

 -0.6% -0.8%

153046

2

439.54

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.9

0.000699671

 +1.9% -5.4%

152916

2

29.84

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000853

0.000000000132922

 -0.4% -5.2%

152644

2

57.09

?

 WOOF (WOOF) cenas grafiks

888 888 Pirkt / Pārdot

0.00171622

0.0000000267436

 -0.5% -0.4%

152485

2

54.76

?

UNITY UNITY Pirkt / Pārdot

0.00959017

0.000000149442

 +2.8% +3.1%

152133

2

1434.27

?

 UNITY (UNITY) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017364

0.00000000270581

 +3.6% +5.8%

151937

2

106.05

?

 Solace ($SOLACE) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00306744

0.0000000477995

 +0.8% -30.5%

151839

2

84.6

?

 Sway Social (SWAY) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002046

0.000000000318826

 -78.2% -78.5%

151731

2

1.54

?

 H2 Finance ($H2) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.0001517

0.00000000236392

 -1.1% -36.6%

151697

2

2125.22

?

 just a dog (DOG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078625

0.000000012252

 -2.2% -9.3%

151551

2

9107.91

?

 REM Token (REM) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045121

0.00000000703115

 -0.1% 0%

151466

2

41325

1

GUMMY GUMMY Pirkt / Pārdot

0.00019099

0.00000000297617

 +1.9% +0.1%

151376

2

30.37

?

GameSwift GSWIFT Pirkt / Pārdot

0.00032266

0.00000000502797

 -0.7% -10.7%

150997

2

8.89

?

 GameSwift (GSWIFT) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00027841

0.00000000433843

 -4% -2.7%

150705

2

50202

1

 Sekuya Multiverse (SKYA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00015038

0.00000000234335

 +2.4% -0.2%

150378

2

1.22

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016326

0.00000000254406

 +1.1% -3.6%

150203

2

449.81

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0001579

0.00000000246054

 -10.5% +4.8%

150001

2

1431.27

?

 Multibit (MUBI) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regen REGEN Pirkt / Pārdot

0.0010103

0.0000000157434

 -0.5% -10.1%

149883

2

46.2

?

 Regen (REGEN) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00015355

0.00000000239275

 -8.7% 0%

149787

2

120083

2

Solana Swap SOS Pirkt / Pārdot

0.00014972

0.00000000233307

 -0.1% -6.9%

149719

2

169.76

?

 Solana Swap (SOS) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000149662

0.00000000000233216

 -0.6% +4.5%

149662

2

2202.07

?

 BALD (BALD) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00014966

0.00000000233213

 -6.6% -31.3%

149658

2

11831.2

?

 MPP32 (M32) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00015387

0.00000000239774

 +13.2% +15.1%

149610

2

2301.18

?

 Winter Arc (WINTER) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014957

0.00000000233073

 -1.5% +2.4%

149571

2

621.19

?

 Catalorian (CATALORIAN) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

96.82

0.00150873

 +2.9% -0.8%

149485

2

93671

1

dexie bucks DBX Pirkt / Pārdot

0.0136345

0.000000212465

 0% -1.7%

149315

2

3.42

?

 dexie bucks (DBX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00171415

0.0000000267114

 -12.4% -6.5%

148969

2

1755.64

?

 ORO (ORO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014873

0.00000000231764

 +2% +7.4%

148726

2

6.98

?

 Akasha (AKA) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00065125

0.0000000101483

 +1.4% -0.6%

148672

2

53.07

?

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000353751

5.51246e-18

 -0.8% -0.5%

148576

2

1.34

?

OpenDAO SOS Pirkt / Pārdot

0.000000001485

0.0000000000000231406

 -1.9% -1.6%

148465

2

2.19

?

 OpenDAO (SOS) cenas grafiks

Send It Larry LARRY Pirkt / Pārdot

0.00015367

0.00000000239462

 +1.8% 0%

148441

2

25469

?

Kasta KASTA Pirkt / Pārdot

0.00019382

0.00000000302027

 0% -22%

148356

2

252.86

?

 Kasta (KASTA) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.579773

0.00000903453

 -1% -0.2%

148312

2

2.47

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000351921

0.00000000000000548394

 +1.2% +1.5%

148050

2

6.91

?

 Generational Wealth (GEN) cenas grafiks

Alickshundra Occasional-Cortex AOC Pirkt / Pārdot

0.00014802

0.00000000230658

 -6.6% +116.2%

148023

2

3293.08

?

 Alickshundra Occasional-Cortex (AOC) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015532

0.00000000242033

 +8.3% -34.7%

147960

2

8874.1

?

 Big Brother Machi (MACHI) cenas grafiks

Shark Dog SD Pirkt / Pārdot

0.00014794

0.00000000230533

 -26.1% 0%

147942

2

47992

1

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0139645

0.000000217608

 -15.7% -35.6%

147847

2

3312.74

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998459

0.0000155589

 -0.9% -1.8%

147811

2

22644

?

 USDFC (USDFC) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00236557

0.0000000368624

 -0.1% -3.4%

147629

2

17.34

?

 NASDEX (NSDX) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015314

0.00000000238636

 -0.3% -1%

147078

2

182.34

?

 Dolos The Bully (BULLY) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00043452

0.00000000677107

 -0.8% -1.2%

147066

2

23.57

?

 ApeBond (ABOND) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00014704

0.00000000229131

 -1.2% -13.3%

147038

2

4.97

?

 ROCKY ($ROCKY) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00001687

0.000000000262883

 +6.5% -50.8%

146880

2

17285.8

?

 DuckChain Token (DUCK) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0001852

0.00000000288595

 -6.5% -9%

146879

2

14101.1

?

 Octokn (OTK) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014678

0.00000000228725

 +0.7% +1.7%

146719

2

45.7

?

 BIAO on SOL (BIAO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000147

0.0000000000229068

 -3.8% -4.9%

146692

2

1306.33

?

 ProductClank ($PRO) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.00018671

0.00000000290948

 -1.9% -30.1%

146602

2

1019.59

?

 CryptoAutos (AUTOS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.0014657

0.0000000228398

 -0.8% +0.8%

146570

2

33.79

?

SAIRI SAIRI Pirkt / Pārdot

0.00000146

0.000000000022751

 -2.3% -11.2%

146386

2

3783.94

?

 SAIRI (SAIRI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.34616

0.00000539417

 -0.2% -1.8%

146315

2

7384.16

?

 Open Stablecoin Index (OPEN) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00014599

0.00000000227494

 +2.7% -2.2%

145988

2

3.66

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014597

0.00000000227463

 -0.6% -4%

145967

2

12.62

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rick RICK Pirkt / Pārdot

0.00014577

0.00000000227152

 -3% 0%

145774

2

877.31

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00153053

0.0000000238501

 +0.9% +9.3%

145769

2

282.24

?

 ENIDOG (ENIDOG) cenas grafiks

LoveBit LB Pirkt / Pārdot

0.000000079536

0.0000000000012394

 -0.4% -0.6%

145694

2

6475.08

?

Urolithin A $URO Pirkt / Pārdot

0.00014571

0.00000000227058

 +0.1% -3.2%

145670

2

94.83

?

 Urolithin A ($URO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad