Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021515

0.00000000269527

 -0.9133% -12.5076%

213637

3

192.88

?

 Pepe Trump (PTRUMP) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0101636

0.000000127323

 +6.72655% +16.7802%

213435

3

978.2

?

 Didi Bam Bam (DDBAM) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

222.14

0.00278284

 +5.90122% -3.2267%

213412

3

38838

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046556

0.00000000583226

 -0.88768% -3.2128%

213229

3

286.21

?

 Affyn (FYN) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.1

0.000339493

 0% +0.5588%

212881

3

148.52

?

LEOX LEOX Pirkt / Pārdot

0.00420045

0.0000000526207

 0% -5.283%

212851

3

473.36

?

 LEOX (LEOX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021593

0.00000000270504

 0% -8.5845%

212676

3

38.32

?

 Fight to MAGA (FIGHT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

367.23

0.00460044

 0% -3.244%

212000

3

6784.65

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00226405

0.0000000283627

 -0.07724% -21.6626%

211608

3

2.76

?

 PureFi (UFI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

37.29

0.000467147

 -4.74768% -12.7144%

211371

3

181729

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.0002442

0.00000000305919

 -25.7942% 0%

211152

3

36145

?

StakePoint SPT Pirkt / Pārdot

0.00015933

0.00000000199599

 -7.41696% -9.9871%

211114

3

1476.98

?

 StakePoint (SPT) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00025124

0.00000000314738

 -3.20289% +10.3005%

210693

3

7240.84

?

 The Lighter Liger (LIGER) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.0002373

0.00000000297275

 +12.5765% -23.376%

210472

3

4974.35

?

 dont blink (BLINK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002125

2.66207e-17

 +0.45414% -3.707%

210356

3

3.53

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021616

0.00000000270792

 -14.4065% -17.7536%

210113

3

1940.17

?

 Brian (BRIAN) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00031586

0.00000000395691

 +4.48524% +1.4489%

210105

3

3699.32

?

 MetaCene (MAK) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023304

0.00000000291939

 0% -1.8694%

209979

3

242.65

?

 BirbStrategy (BIRBSTR) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002624

0.000000000328719

 -1.00305% -2.8432%

209878

3

121.15

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049678

0.00000000622336

 -1.49324% -19.0195%

209870

3

10.05

?

 Bucket Token (BUT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005141

0.000000000644034

 +7.36449% +3.7103%

209579

3

117.63

?

 Forgotten Playland (FP) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00020937

0.00000000262286

 +13.3628% +25.6246%

209318

3

14511.3

?

 Smoking Wizard (WIZARD) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00022761

0.00000000285136

 +3.55629% -1.2521%

209030

3

16655.7

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00835706

0.000000104692

 -3.50926% -17.7291%

209028

3

2293.54

?

 Surge (SURGE) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.36

0.000743627

 0% +0.0755%

208767

3

1232.55

?

888 888 Pirkt / Pārdot

0.00234447

0.0000000293701

 -0.80594% -3.1514%

208300

3

1.034

?

 888 (888) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00020815

0.00000000260758

 -25.9135% -46.4804%

208154

3

7576.96

?

 UpSideDownCat (USDC) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194745

0.00000243965

 -2.05728% -1.7095%

207735

3

18843.8

?

 Mento Brazilian Real (BRLM) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000039788

0.0000000000000049844

 +0.1138% +1.5505%

207632

3

20.43

?

 Dynamix (DYNA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020893

0.00000000261735

 -1.02303% -6.635%

207508

3

4.27

?

 Dasha (VVAIFU) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1277.25

0.0160006

 +0.59913% +2.2185%

207285

3

13747.8

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.04

0.000639399

 0% +0.8564%

207283

3

292.75

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Premium PRM Pirkt / Pārdot

0.00021866

0.00000000273924

 -10.6929% -51.8353%

207215

3

3458.62

?

 Premium (PRM) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00020871

0.00000000261459

 -8.00175% +10.0878%

206765

3

46051

1

 CALI (CALI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00020695

0.00000000259255

 -7.159% +4.7329%

206499

3

2505.91

?

 Grrr (GRRR) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00244662

0.0000000306498

 -0.56855% -0.2134%

206380

3

39.53

?

fly.ai FLYAI Pirkt / Pārdot

0.00020609

0.00000000258177

 +15.5312% +2.6053%

206073

3

3909.07

?

 fly.ai (FLYAI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0007913

0.00000000991293

 0% -4.0346%

205856

3

779.77

?

 SophiaVerse (SOPH) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00043592

0.00000000546095

 -0.50487% -28.3167%

205683

3

19.62

?

 GameSwift (GSWIFT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.099899

0.00000125148

 +1.50374% -18.9868%

205603

3

265.01

?

 ATLAS (ATLAS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.0010276

0.0000000128732

 -30.5696% -3.201%

205512

3

957.71

?

 Media Licensing Token (MLT) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.51

0.00427823

 -0.53477% 0%

205494

3

18824.1

?

Lumerin LMR Pirkt / Pārdot

0.00032486

0.00000000406965

 -9.08757% -19.6296%

205489

3

775.69

?

 Lumerin (LMR) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000225

0.0000000000281867

 +0.19643% +11.211%

205470

3

65847

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008196

0.00000000102675

 -1.93796% -6.0165%

205256

3

10.57

?

 Locked Money (LMY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dat frong DATFRONG Pirkt / Pārdot

0.00020518

0.00000000257037

 -7.09142% +84.2786%

205176

3

12827.2

?

 dat frong (DATFRONG) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001146

0.000000000143564

 -0.9304% -3.3562%

205149

3

502.95

?

 WOOF (WOOF) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

564.22

0.00706821

 0% -8.1848%

204921

3

3067.01

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000469

0.000000000587535

 -0.74332% -7.2424%

204878

3

51.43

?

 Ferro (FER) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00020475

0.00000000256499

 -9.97545% -21.9937%

204754

3

22726

?

 Base Juice (BASEJUICE) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00021363

0.00000000267623

 -15.9725% -17.5651%

204719

3

8256.43

?

 moonkey (MOONKEY) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00023998

0.00000000300633

 -7.99235% -8.1577%

204561

3

1443.13

?

 Not In Labor Force (NILF) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COAL COAL Pirkt / Pārdot

0.00970885

0.000000121627

 -7.68591% -12.9981%

203886

3

1792.41

?

 COAL (COAL) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002142

0.000000000268337

 -5.76517% -0.4508%

203416

3

5483.96

?

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

645.47

0.00808606

 +1.67259% -2.2238%

203383

3

155549

2

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000967798

0.000000000012124

 0% -3.9498%

203237

3

4.86

?

 XFROG (XFROG) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000203

0.0000000000254306

 -6.74559% -21.3342%

202699

3

2282.64

?

 HIVE (HIVE) cenas grafiks

RobinHODL RH Pirkt / Pārdot

0.00020232

0.00000000253454

 -15.5819% -24.2293%

202317

3

9873.76

?

 RobinHODL (RH) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.0002094

0.00000000262324

 -0.38767% +85.635%

202278

3

32878

?

 Abu Shalab (ABU) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00173044

0.0000000216779

 +1.02989% -0.8082%

202193

3

987.38

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00020198

0.00000000253029

 -1.65132% -7.9057%

201979

3

4.54

?

 ClosedAI (CLOSEDAI) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

328.41

0.00411412

 +1.7259% -11.8213%

201851

3

20733

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000478392

0.00000000000000599301

 0% -5.2153%

201255

3

95.68

?

 FINE (FINE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Man APEMAN Pirkt / Pārdot

0.000000477697

0.0000000000059843

 -1.57102% -8.5048%

200963

3

6.94

?

 Ape Man (APEMAN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000039

0.0000000000488569

 0% -7.467%

200888

3

21.07

?

 Luffy (LUFFY) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00039834

0.00000000499017

 +3.25969% +49.609%

200841

3

210892

3

 Sleuth Intel (SLEUTH) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020077

0.00000000251513

 -2.09628% -1.5792%

200772

3

22.44

?

 HatchyPocket (HATCHY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00132951

0.0000000166553

 -0.15056% -4.249%

200725

3

6599.22

?

 Limoverse (LIMO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00142417

0.0000000178412

 -9.69634% -2.0704%

200494

3

255.34

?

 Hifi Finance (HIFI) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00020835

0.00000000261008

 -8.36114% 0%

200387

3

126701

2

Cocoro COCORO Pirkt / Pārdot

0.000000477316

0.00000000000597953

 -0.46061% -0.0583%

200386

3

24844

?

Radar RADAR Pirkt / Pārdot

0.00408894

0.0000000512238

 -0.44631% +2.0444%

200117

3

1.99

?

 Radar (RADAR) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00199807

0.0000000250306

 0% -8.0683%

199807

3

45.54

?

 CoinCreate (CREA) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019972

0.00000000250197

 +1.02036% -2.4961%

199720

3

24.8

?

 Proof Of Liquidity (POL) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00046625

0.0000000058409

 +0.28182% -24.7376%

199666

3

7595.91

?

 Aura Network (AURA) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000475333

0.00000000000000595469

 -1.69607% -1.4931%

199548

2

24396

?

 Mystery (MYSTERY) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000384

0.0000000000481052

 -2.20568% -5.5791%

199389

2

66.32

?

 Verse (VERSE) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000287

0.0000000000359536

 +0.77314% -4.1722%

199386

2

157.33

?

 Kimbo (KIMBO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019919

0.00000000249533

 -1.0949% -2.6094%

199190

2

36.75

?

 Suncat (SUNCAT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

605.44

0.00758459

 -2.95667% -1.7121%

199068

2

17551.1

?

 Mastercard xStock (MAX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0135815

0.00000017014

 -0.75308% -7.8299%

199005

2

4.44

?

 Zero (ZER) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00099478

0.000000012462

 0% -10.8783%

198957

2

3989.47

?

 MoonEdge (MOONED) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001764

0.000000000220983

 -19.3767% +22.7792%

198705

2

3019.44

?

 Evrmore (EVR) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

142.33

0.00178303

 +1.63083% -0.4545%

198630

2

425603

5

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NFPrompt NFP Pirkt / Pārdot

0.00019872

0.00000000248945

 +1.32937% -8.0945%

198369

2

116879

1

 NFPrompt (NFP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00030464

0.00000000381635

 -1.84105% -6.4659%

197493

2

30394

?

 ZARA AI (ZARA) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00317631

0.0000000397909

 -1.89526% +1.0133%

197038

2

24.6

?

 Ryo Currency (RYO) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00019687

0.00000000246627

 -0.63037% -2.6957%

196853

2

332.96

?

 The Crypto Dog (DOG) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025636

0.00000000321153

 +2.03321% -3.3163%

196846

2

1867.98

?

 Shape (SHAPE) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00022852

0.00000000286276

 -17.2354% -46.0264%

196824

2

12896.2

?

 Frog In Hood (FIH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad