Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Xpanse HZN Pirkt / Pārdot

0.00079969

0.0000000116275

 +1.14725% -7.26687%

162058

2

2.46

?

 Xpanse (HZN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016303

0.00000000237045

 +4.5367% +0.581469%

162007

2

51075

1

War Dogs WARDOGS Pirkt / Pārdot

0.00016711

0.00000000242977

 -11.3439% +104.774%

161955

2

31148

?

 War Dogs (WARDOGS) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016558

0.00000000240753

 +2.45217% -2.07123%

161562

2

766.37

?

 AuraFarming (AURAFARM) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00016166

0.00000000235053

 -21.9349% +110.141%

161551

2

22.3

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016149

0.00000000234806

 +2.34537% -12.9583%

161491

2

182.9

?

 Precipitate.ai (RAIN) cenas grafiks

Mind MND Pirkt / Pārdot

0.00166149

0.000000024158

 -9.81862% -3.35457%

161157

2

38214

1

 Mind (MND) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016114

0.00000000234297

 -51.6332% -9.75296%

161154

2

139.68

?

 Prophet of Ethereum (PROPHET) cenas grafiks

KONA KONA Pirkt / Pārdot

13.63

0.00019818

 +2.31702% -5.79813%

161144

2

472.31

?

 KONA (KONA) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016036

0.00000000233163

 -3.10905% -17.3538%

161118

2

1529.91

?

 Memes AI (MEMESAI) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.000161

0.00000000234093

 +3.2908% -17.415%

160947

2

43404

1

 Trust The Process (TRUST) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024119

0.00000000350689

 +0.25291% -4.23599%

160858

2

140.28

?

 Mars Ecosystem (XMS) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.178435

0.00000259444

 -4.25502% -36.2525%

160645

2

9402.93

?

 Belgian Malinois (BELG) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016098

0.00000000234064

 +5.17608% -10.6625%

160588

2

104.72

?

 Music by Virtuals (MUSIC) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003216

0.000000000467605

 +5.0599% -8.857%

160483

2

323.88

?

 AllDomains Name Service (ADNS) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

6.11

0.0000888391

 +2.50111% +4.28596%

160475

2

91388

1

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053221

0.00000000773831

 +2.57543% -13.7502%

160445

2

756.12

?

 Fcode AI (FCOD) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020544

0.00000000298709

 +4.88625% -9.98951%

160428

2

5.89

?

 Athena by Virtuals (ATHENA) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000113

0.0000000000164302

 -1.12268% -10.3121%

160247

2

10.6

?

 Nibbles (NIBBLES) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00054645

0.00000000794536

 +1.87972% +9.12849%

159976

2

1.9

?

 PARSIQ (PRQ) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00644849

0.0000000937608

 +3.00314% -1.92016%

159876

2

94.27

?

 BVM (BVM) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020191

0.00000000293576

 +5.16232% -23.2382%

159829

2

719.78

?

 SHED (SHED) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015892

0.00000000231069

 +2.97793% -6.06615%

159813

2

28216

?

 priceless (PRICELESS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00015976

0.0000000023229

 +2.40227% -7.04844%

159764

2

7.62

?

 Tardi (TARDI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003794

0.00000000551646

 -9.46489% -2.91383%

159608

2

33530

?

 DogeBonk (DOBO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001592

0.000000000231476

 +0.46815% +0.176323%

159247

2

377.8

?

Book of Binance BOOK Pirkt / Pārdot

0.00085938

0.0000000124953

 +1.2451% -1.7886%

159148

2

550.01

?

 Book of Binance (BOOK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000204075

0.00000000000000296724

 +3.06878% -3.76014%

158728

2

1624.96

?

 ryoshi with knife (RYOSHI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00085143

0.0000000123798

 +4.82164% +9.25682%

158599

2

188885

3

 Nodepay (NC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00222774

0.0000000323912

 -0.42157% -3.1948%

158583

2

1174.76

?

 Glitch Protocol (GLCH) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.0001583

0.00000000230168

 +1.35371% -16.1658%

158304

2

30.24

?

 Bizzy by Virtuals (BIZ) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00079055

0.0000000114946

 -0.52791% -4.97452%

158110

2

104.14

?

 DRAGONZ (DRAGONZ) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001708

0.000000000248342

 -12.6533% -22.6159%

157979

2

243.82

?

 IC Ghost (GHOST) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042149

0.00000000612845

 +0.65332% +1.17125%

157972

2

0.066089

?

 Sommelier (SOMM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015796

0.00000000229673

 -4.14247% -18.5419%

157801

2

74058

1

 BIAO on SOL (BIAO) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00045004

0.00000000654356

 -0.43785% -4.9462%

157630

2

4630.8

?

 MetaArena (TIMI) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003975

5.77963e-17

 +3.90893% -1.94235%

157566

2

2.01

?

 Bezoge Earth (BEZOGE) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00015851

0.00000000230473

 -0.84819% +3.72461%

157319

2

2020.74

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000157

0.0000000000228277

 +3.24774% +1.24338%

157289

2

12150.6

?

 HAHA (HAHA) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017647

0.00000000256587

 -1.44102% -19.2863%

157163

2

115718

2

 Sinverse (SIN) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0111818

0.000000162583

 +9.54737% -3.02925%

156984

2

13888.6

?

 Assisterr AI (ASRR) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0001743

0.00000000253431

 -2.23069% +21.474%

156867

2

71215

1

 STABLE (STABLE) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015685

0.00000000228059

 +0.59487% -9.66653%

156851

2

83152

1

 Anon (ANON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000458

0.000000000066593

 -1.31551% -3.63978%

156707

2

1412.66

?

 COCO COIN (COCO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00023603

0.00000000343187

 +1.28101% -5.87571%

156607

2

47252

1

 GAM3S.GG (G3) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000172

0.0000000000250087

 +3.12452% -5.76224%

156585

2

178.8

?

 Thank You So Much (TYSM) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016446

0.00000000239124

 -0.34307% -15.8849%

156336

2

74.68

?

 Apex AI (APEX) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00036043

0.00000000524064

 +5.09092% -24.8283%

156143

2

195.66

?

 Hyperbet by Virtuals (HBET) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000156036

0.00000000000226876

 +11.4877% +2.61421%

156052

2

59056

1

 Max on ETH (MAXETH) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017782

0.00000000258549

 +0.80797% +1.00762%

155971

2

2117.33

?

 Quantu Execution Token (QX) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00742467

0.000000107954

 -1.10465% +57.9507%

155943

2

11310.9

?

 Majo (MAJO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005837

0.000000000848697

 -9.53096% -49.5349%

155772

2

13125.3

?

 Tokoin (TOKO) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000200316

0.00000000000291259

 +5.89782% -3.24857%

155645

2

17.5

?

 Christ Is King (CIK) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004523

0.000000000657642

 +2.01849% -1.12166%

155545

2

44.53

?

 RadioShack (RADIO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0326354

0.000000474517

 +0.2976% +1.41297%

155526

2

10813.2

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00017

0.00000000247179

 -7.97356% -25.4172%

155474

2

51611

1

 VGX Token (VGX) cenas grafiks

Level LVL Pirkt / Pārdot

0.00892543

0.000000129775

 +0.52723% -2.249%

155378

2

451.48

?

 Level (LVL) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00015538

0.00000000225922

 -0.51243% +8.23394%

155369

2

14202.7

?

 Cortisol Level (CORTISOL) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015531

0.0000000022582

 -1.96021% -26.3815%

155308

2

362.17

?

 Trio ICM (TRIO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000154824

0.00000000000225113

 +2.5922% +0.787016%

155255

2

172.34

?

CATBAT CATBAT Pirkt / Pārdot

0.0001696

0.00000000246598

 +7.75135% -22.134%

155178

2

341.74

?

 CATBAT (CATBAT) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00020868

0.0000000030342

 +6.26298% +17.4865%

155015

2

2265.13

?

 France Coin (FRA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00589573

0.0000000857237

 -0.4124% -6.38762%

154734

2

190.49

?

 D1ckGPT (DICK) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001547

0.00000000224933

 +5.09784% -20.6897%

154692

2

202.8

?

 RAT Escape (RAT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000181094

0.0000000000026331

 -7.25097% -12.3475%

154198

2

43709

1

 Planet Token (PLANET) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00212999

0.00000003097

 +1.94731% -2.90817%

153887

2

322.75

?

 Impermax (IBEX) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002298

0.000000000334128

 +0.53584% -3.61114%

153181

2

10.77

?

 TON Cats Jetton (CATS) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00015879

0.0000000023088

 -5.33553% -0.0421334%

153098

2

175732

3

Metaverse Face MEFA Pirkt / Pārdot

0.0000161

0.000000000234093

 +1.19935% -5.1922%

153022

2

4.19

?

 Metaverse Face (MEFA) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00153013

0.000000022248

 -0.00754% -14.5513%

153013

2

310.34

?

 A Fund Baby (BABY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00181111

0.0000000263335

 +1.7503% -7.57044%

152985

2

7.22

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025349

0.00000000368573

 +3.13608% -8.26075%

152790

2

801670

12

 HanChain (HAN) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015374

0.00000000223537

 +3.37499% -20.5746%

152664

2

49.37

?

 Grrr (GRRR) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016943

0.0000000024635

 -8.17205% -2.01004%

152658

2

1212.19

?

 Official PP+ (PP+) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311713

0.0000000453229

 +1.17358% -4.61558%

152548

2

1.96

?

 Radar (RADAR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024463

0.00000000355691

 +5.8082% -12.2583%

152399

2

19.61

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015235

0.00000000221516

 +12.0337% +6.72325%

152344

2

1544.38

?

 100xDarren (100X) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00075617

0.0000000109947

 -0.62734% -7.14262%

152249

2

56114

1

 LOUDER (LOUDER) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015298

0.000000000000222432

 +1.68828% -15.357%

152233

2

392.68

?

 JHH (JHH) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000171

0.0000000000000248633

 +3.59078% -2.44165%

151998

2

8.4

?

 BEBE (BEBE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024991

0.00000000363368

 +2.08119% -6.70223%

151740

2

24.98

?

 Itheum (ITHEUM) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0151725

0.000000220608

 +2.15857% -4.20145%

151723

2

2677.64

?

 DODO (DODO) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000151684

0.00000000000000220548

 +2.34196% +0.119169%

151684

2

2.28

?

NX Token NX Pirkt / Pārdot

0.00395071

0.0000000574431

 +0.20838% -15.845%

151407

2

18.88

?

 NX Token (NX) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00102911

0.0000000149632

 +2.70094% -14.5828%

151252

2

29.42

?

 SENATE (SENATE) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000302301

0.00000000000000439544

 +1.44909% -2.94682%

151150

2

12.42

?

 MultiPlanetary Inus (INUS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00124132

0.0000000180487

 +0.27455% -7.3081%

150975

2

6.51

?

 AI Power Grid (AIPG) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00219217

0.0000000318741

 +1.40882% -11.5663%

150960

2

54.66

?

 Hubble (HBB) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00053053

0.00000000771388

 +2.62538% -5.90177%

150821

2

107.88

?

 Bitdealer (BIT) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00069887

0.0000000101615

 -0.25714% -4.96201%

150587

2

54.8

?

 Pollen (POLLEN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00864316

0.000000125671

 +3.36228% -1.77527%

150530

2

238.06

?

 Tranche Finance (SLICE) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00291659

0.0000000424071

 -0.64412% -22.8405%

150505

2

6806.76

?

 Spintria (SP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0005795

0.0000000084259

 +2.37553% -10.8513%

150293

2

244.89

?

 Pillar (PLR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00066689

0.00000000969655

 +2.49466% -2.12818%

150085

2

8983.1

?

 RioDeFi (RFUEL) cenas grafiks

TETU TETU Pirkt / Pārdot

0.00030894

0.00000000449197

 +0.00893% -0.836476%

150054

2

0.747554

?

Musk It MUSKIT Pirkt / Pārdot

0.00015057

0.00000000218928

 +5.69982% -6.70337%

149820

2

444.28

?

 Musk It (MUSKIT) cenas grafiks

BioLLM BIOLLM Pirkt / Pārdot

0.0001496

0.00000000217518

 +11.3937% -45.224%

149600

2

39724

1

 BioLLM (BIOLLM) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00015035

0.00000000218608

 +18.1576% +14.798%

149556

2

1579.9

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad