Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001528

0.00000000244484

 -0.70896% -13.1177%

152599

2

16864.3

?

 Buttcoin (BUTTCOIN) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00279349

0.0000000446966

 -6.72697% -15.4018%

152455

2

2945.74

?

 Basis Cash (BAC) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00262178

0.0000000419491

 -18.1203% -19.857%

152344

2

4734.95

?

 Gains (GAINS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00067844

0.0000000108552

 +0.05349% +2.24935%

152339

2

890.84

?

 RioDeFi (RFUEL) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016097

0.00000000257556

 -2.11197% -7.73479%

152331

2

195.43

?

 Tsotchke (TSOTCHKE) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00016448

0.00000000263172

 -5.51714% +32.5368%

151906

2

1929.91

?

 Durovs Dog (PYONYA) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00023424

0.0000000037479

 -3.63458% -17.1468%

151775

2

498.96

?

 FPI Bank (FPIBANK) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015173

0.00000000242772

 +0.31464% -12.8573%

151710

2

210.97

?

 Elon Trump Fart (ETF500) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.08652

0.00000138434

 +1.12341% +30.4776%

151536

2

4965.82

?

 Hedget (HGET) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.34

0.000677451

 -0.3508% +3.18097%

151534

2

4.95

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

web3war FPS Pirkt / Pārdot

0.001728

0.0000000276484

 -14.4356% -34.2229%

151502

2

47328

1

 web3war (FPS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196689

0.0000000314707

 -0.57396% -2.50083%

151498

2

46880

1

 LETSTOP (STOP) cenas grafiks

888 888 Pirkt / Pārdot

0.00170268

0.0000000272433

 -1.08223% -7.94847%

151282

2

14.59

?

 888 (888) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00015128

0.00000000242052

 +16.0844% -22.0696%

151249

2

14127

?

 HermesWorld (HERMESWORLD) cenas grafiks

HoodAgent HOODAGENT Pirkt / Pārdot

0.00015124

0.00000000241988

 -39.578% 0%

151177

2

141.22

?

Pollen POLLEN Pirkt / Pārdot

0.00063427

0.0000000101485

 +0.21621% -2.10456%

150888

2

35.62

?

 Pollen (POLLEN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015076

0.0000000024122

 -1.40986% -15.8102%

150745

2

332.12

?

 ICM.RUN (ICM) cenas grafiks

Robin ROBIN Pirkt / Pārdot

0.00016613

0.00000000265812

 +14.8534% 0%

150684

2

85351

1

FUSION FSN Pirkt / Pārdot

0.00191137

0.0000000305824

 -0.07176% +3.94475%

150551

2

1.6

?

 FUSION (FSN) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.00000015058

0.00000000000240932

 +0.34005% +11.0455%

150344

2

625.6

?

 catownkimono (COK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018967

0.00000000303477

 -0.65553% -7.73099%

150325

2

10.12

?

 GUMMY (GUMMY) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015024

0.00000000240388

 +0.71244% -6.25459%

150240

2

104.39

?

 Akasha (AKA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999702

0.0000159955

 -0.02634% 0%

149955

2

62741100

1004

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002249

0.0000000000000359846

 +0.56549% -0.170812%

149509

2

669.39

?

USDFC USDFC Pirkt / Pārdot

1.011

0.0000161763

 +0.5916% +0.709183%

149346

2

11127.1

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

15.18

0.000242884

 -4.80152% -20.1695%

149341

2

78518

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00037857

0.00000000605722

 -0.03906% -6.6844%

149303

2

4.79

?

 Swan Chain (SWAN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022323

0.00000000357174

 -0.12172% -1.70361%

148907

2

61.62

?

 Mars Ecosystem (XMS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014892

0.00000000238276

 -1.13597% -8.16576%

148876

2

7449.27

?

 Litecoin Mascot (LESTER) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015294

0.00000000244708

 +0.69034% -2.50731%

148194

2

138.08

?

 DEW (DEW) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014812

0.00000000236996

 -2.16877% -7.85175%

148115

2

171.99

?

 Exit Liquidity (RETAIL) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.0000694

0.00000000111042

 -1.43458% -60.3072%

147945

2

1079.71

?

 Funtico (TICO) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000074283

0.00000000000118855

 +0.09993% +12.8795%

147823

2

8.54

?

 All Your Base (AYB) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014782

0.00000000236516

 -20.6235% -35.423%

147768

2

11915.8

?

 The Lion (LION) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014773

0.00000000236372

 -0.80499% -2.34813%

147729

2

295.21

?

 Roost (ROOST) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00014939

0.00000000239028

 +10.1078% -13.2684%

147590

2

343.74

?

 Adrena (ADX) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a dog DOG Pirkt / Pārdot

0.00014726

0.0000000023562

 -16.268% -74.589%

147236

2

6379.24

?

 just a dog (DOG) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000147

0.0000000000235204

 -0.19419% -3.26964%

147123

2

18487.1

?

 BankrWallet (BNKRW) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014666

0.0000000023466

 +42.5194% -4.85524%

146662

2

43796

1

 Ansem's Cat (HOBBES) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046859

0.00000000749756

 -2.29156% -3.65793%

146603

2

48.61

?

 DinoLFG (DINO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000152

0.0000000000243204

 -7.59881% -8.70693%

146462

2

192.3

?

 Linda (LINDA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.330377

0.00000528612

 -2.58705% -4.29081%

146421

2

52.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.0001467

0.00000000234724

 -0.91905% -15.7925%

146353

2

124.98

?

 Blips (BLIPS) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014618

0.00000000233892

 -0.01047% -1.38078%

146184

2

38.79

?

 Catalorian (CATALORIAN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001456

0.00000000232964

 -5.61975% -20.8789%

145584

2

1273.13

?

 Degen Spartan AI (DEGENAI) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00039356

0.00000000629706

 +1.76138% -32.7147%

145534

2

532.48

?

 CReaToR (CRTR) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.0041833

0.0000000669339

 -19.8% -35.1649%

145338

2

13.96

?

 Efinity (EFI) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.111509

0.00000178417

 +0.55022% +1.18912%

145291

2

1.66

?

 APY.vision (VISION) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.18

0.000274884

 -2.82028% -5.34812%

145235

2

722464

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.0001452

0.00000000232324

 -0.75857% -6.40559%

145198

2

23.43

?

 DigiHealth (DGH) cenas grafiks

FarmTown FARM Pirkt / Pārdot

0.00014716

0.0000000023546

 +39.6783% -12.2123%

145188

2

141256

2

 FarmTown (FARM) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00119442

0.000000019111

 +0.4234% -13.1752%

145148

2

4.58

?

 Muon (MUON) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000345002

0.00000000000552012

 -1.04787% +9.99505%

145139

2

170.46

?

 Estee (ESTEE) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00019638

0.00000000314213

 -35.9443% -58.9687%

144895

2

1946.64

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00018851

0.00000000301621

 +0.00071% -2.98927%

144295

2

10.8

?

 Kasta (KASTA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018051

0.00000000288821

 -1.01914% -6.5156%

144221

2

66.37

?

 Bozo Benk (BOZO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00015197

0.00000000243156

 -3.89217% +3.81388%

143816

2

452.05

?

 Cronos Army (CA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00820833

0.000000131335

 +1.83054% -6.94283%

143630

2

581.34

?

 MattleFun (MATTLE) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014365

0.00000000229844

 -1.14844% -8.77611%

143625

2

520.49

?

 Soul Graph (GRPH) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057431

0.00000000918911

 -0.73616% -3.7309%

143579

2

4976.25

?

 Riser (RIS) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000144

0.0000000000230404

 +5.22497% -25.914%

143527

2

3619.63

?

 Basemate (BASEMATE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000221

0.0000000000353606

 +0.17626% +2.00648%

143480

2

3.55

?

 AstroPepeX (APX) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00016282

0.00000000260516

 +6.81667% +16.3189%

143263

2

18.89

?

 holoride (RIDE) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0156252

0.000000250008

 -1.36602% +6.02408%

143175

2

516.26

?

 Flying Avocado Cat (FAC) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014901

0.0000000023842

 -1.18164% -11.4178%

143117

2

18.32

?

 Dolos The Bully (BULLY) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.00000000000034074

5.45193e-18

 +0.66036% +0.0665827%

143111

2

5.86

?

PepeSol PEPE Pirkt / Pārdot

0.00014323

0.00000000229172

 -1.16297% -10.9484%

142976

2

351.39

?

 PepeSol (PEPE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00014292

0.00000000228676

 +138.822% +24.594%

142923

2

31.63

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00014891

0.0000000023826

 -0.84735% -12.4248%

142814

2

55.72

?

 Dank Memes (DANK) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025238

0.00000000403814

 +0.20578% -13.4794%

142469

2

7.33

?

 UOMI (UOMI) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00014248

0.00000000227972

 -0.60906% -10.9003%

142465

2

1030.21

?

 Blinks.gg (BGG1) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00094828

0.0000000151727

 -19.3003% -38.7199%

142400

2

750.87

?

 Hex Orange Address (HOA) cenas grafiks

Sponge $SPONGE Pirkt / Pārdot

0.000000948451

0.0000000000151755

 +3.45522% +6.51471%

142268

2

4839.52

?

 Sponge ($SPONGE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007053

0.0000000011285

 -6.61408% -18.2095%

142109

2

1232.57

?

 Croak ($CROAK) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000141781

0.00000000000226853

 -0.18592% +0.685877%

141781

2

22.75

?

Neutron NTRN Pirkt / Pārdot

0.0003838

0.0000000061409

 -15.1857% -65.0121%

141653

2

14953.6

?

 Neutron (NTRN) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014155

0.00000000226484

 +0.38573% +13.331%

141546

2

57.86

?

 NakamotoStrategy (NAKASTR) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00141394

0.0000000226234

 -2.30814% -3.41214%

141394

2

481.51

?

 ParallelAI (PAI) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00015352

0.00000000245636

 -6.4449% +8.3567%

141375

2

1698.56

?

 Oggcoin (OGG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000158901

0.00000000000000254246

 -0.44192% -0.249978%

141245

2

9605.12

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00186353

0.000000029817

 -0.38709% -27.2899%

140997

2

0.996502

?

 Hunny Finance (HUNNY) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00020736

0.00000000331781

 -0.0552% -35.9929%

140937

2

37493

1

 Router Protocol (ROUTE) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

15.31

0.000244964

 -6.66543% -14.4646%

140937

2

126722

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Vled Tenov TENOV Pirkt / Pārdot

0.00014889

0.00000000238228

 -39.3299% 0%

140892

2

76943

1

Stobox Token STBU Pirkt / Pārdot

0.00112666

0.0000000180268

 -1.6138% -1.94812%

140832

2

2.69

?

 Stobox Token (STBU) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014083

0.00000000225332

 +0.65962% -9.07664%

140808

2

74915

1

 Large Language Model (LLM) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014023

0.00000000224372

 +0.78272% -8.47318%

140190

2

819.9

?

 WURK (WURK) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00013972

0.00000000223556

 -0.56699% +1.0828%

139719

2

182.31

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00032276

0.00000000516424

 +6.25985% +13.978%

139718

2

75.65

?

 AshSwap (ASH) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.0002369

0.00000000379046

 +0.18018% -18.4496%

139586

2

7.01

?

 WiFi Map (WIFI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014045

0.00000000224724

 -1.09748% -5.39061%

139573

2

57.91

?

 POPDOG (POPDOG) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00041895

0.00000000670331

 -2.8241% -8.41301%

139471

2

377.41

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00156909

0.0000000251058

 -0.82069% -9.80523%

139456

2

34.26

?

 Success Kid (SKID) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.545397

0.00000872649

 +27.7079% +44.7168%

139386

2

1441.2

?

 Grai (GRAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad