Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Telcoin MXN EMXN Pirkt / Pārdot

0.058125

0.000000720216

 -0.00965% +1.3938%

191853

2

17255.2

?

 Telcoin MXN (EMXN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.145914

0.00000180799

 +0.26065% -0.199742%

191213

2

10.21

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.441535

0.00000547097

 +0.42903% +4.18884%

191125

2

19075.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00006253

0.000000000774797

 -4.0E-5% +11.0137%

191123

2

1.071

?

 Eggs Finance (EGGS) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00071488

0.00000000885794

 +0.34116% -7.91065%

190812

2

7620

?

 Azuro Protocol (AZUR) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001906

0.00000000236169

 +0.91259% +2.04595%

190457

2

21.73

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001901

0.0000000000000235549

 +9.65144% +90.1036%

190220

2

1249.96

?

 Markhor The Goat (MARKHOR) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00019015

0.00000000235611

 +1.38302% +14.4047%

190165

2

90.32

?

 Lunar Lad (LAD) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0107261

0.000000132905

 -0.02328% -14.7945%

190139

2

1.056

?

 Pecunity (PEC) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00045147

0.00000000559408

 +0.25533% +3.81928%

189927

2

29.83

?

 Snibbu (SNIBBU) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenGenome OGNOME Pirkt / Pārdot

0.00018942

0.00000000234707

 +72.7307% 0%

189395

2

116915

1

Build4 B4 Pirkt / Pārdot

0.00054006

0.00000000669178

 +12.0256% +88.4058%

189121

2

33320

?

 Build4 (B4) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200844

0.0000000248862

 -1.10019% +5.88858%

188907

2

411.1

?

 Idena (IDNA) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00018806

0.00000000233021

 -6.12033% -9.38446%

188685

2

755.25

?

 Strategic Oil Supply (SOS) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018861

0.00000000233703

 -0.46866% +6.04498%

188608

2

65.21

?

 Salamanca (DON) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008055

0.000000000998079

 -0.14963% -0.72428%

188450

2

15

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dank Memes DANK Pirkt / Pārdot

0.00019697

0.00000000244062

 +7.28112% +25.8878%

187975

2

2001.51

?

 Dank Memes (DANK) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019611

0.00000000242996

 -2.19534% +5.84937%

187584

2

3171.3

?

 MoltID (MOLTID) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00210652

0.0000000261015

 0% +12.0113%

187163

2

15.36

?

 888 (888) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013415

0.00000000166223

 +3.65408% +8.97157%

187077

2

709.14

?

 Imaginary Ones (BUBBLE) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0153999

0.000000190818

 -6.06525% -10.6396%

187051

2

3193.26

?

 UNITY (UNITY) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0335915

0.000000416226

 +1.25307% -3.40504%

187034

2

1.16

?

 Behodler (EYE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent Coin REGENT Pirkt / Pārdot

0.064986

0.000000805229

 -0.31827% +0.0842494%

186845

2

980172

12

Mythos Router MYTHOS Pirkt / Pārdot

0.00000187

0.0000000000231708

 -0.00018% +46.5345%

186611

2

30221

?

 Mythos Router (MYTHOS) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00270372

0.0000000335013

 +2.11552% +0.495606%

186605

2

1509.7

?

Big Data Protocol BDP Pirkt / Pārdot

0.00772735

0.0000000957481

 +3.09133% +0.110302%

186520

2

53729

1

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00153575

0.0000000190292

 +2.0E-5% -6.24098%

186261

2

17.98

?

 AI Power Grid (AIPG) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000124032

 -0.00342% +0.0141204%

186235

2

11704.4

?

XANA XETA Pirkt / Pārdot

0.00003774

0.000000000467629

 +0.20146% +5.28028%

186065

2

2.51

?

 XANA (XETA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002355

0.00000000291803

 -0.22151% +9.22114%

185721

2

206.67

?

 GUMMY (GUMMY) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.000000000022923

 +0.44067% +1.17885%

185441

2

84.14

?

 Navigator by MetaWin (NAVI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.0000204

0.000000000252772

 +1.9366% +1.9558%

185293

2

11492.7

?

 Meowcoin (MEWC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00926109

0.000000114752

 +0.77491% +6.59701%

185257

2

14.77

?

 SEED (SEED) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00018524

0.00000000229527

 -8.86444% +184.427%

185241

2

22683

?

 Marscoin (MARS) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00018529

0.00000000229589

 +3.83753% +5.46537%

185224

2

400.51

?

 QuantumCoin (QE) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039963

0.00000000495174

 +0.22881% -14.619%

184968

2

1564.18

?

 Johnny Suede (SUEDE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018485

0.00000000229044

 +7.8831% -2.64229%

184852

2

43039

1

 Speedy (SPEEDY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0342782

0.000000424735

 -0.64257% +1.81884%

184549

2

1111.97

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018457

0.00000000228697

 -21.2197% +11.543%

184541

2

9261.02

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00483407

0.000000059898

 -13.8305% -8.02359%

184501

2

14116.6

?

 Lympid (LYP) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000184

0.0000000000227991

 +5.64939% -36.5048%

184423

2

32613

?

 Delu (DELU) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.0002102

0.00000000260455

 -1.45754% +6.64821%

184091

2

1373.36

?

 ORBIT (GRIFT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046648

0.00000000578006

 -4.59344% +3.11026%

183972

2

316.93

?

 Swan Chain (SWAN) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00019221

0.00000000238164

 -0.50271% -30.389%

183903

2

10867.7

?

 JUICE (JUICE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045861

0.00000000568255

 -1.01475% +0.558976%

183394

2

64101

1

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018299

0.00000000226739

 -1.23216% +26.3792%

182989

2

2103.83

?

 Aurra by Virtuals (AURA) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000434418

0.00000000000538279

 +0.36001% -1.61577%

182986

2

23.4

?

 Gondola (GONDOLA) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00018452

0.00000000228635

 -2.94698% +45.4741%

182445

2

1913.59

?

 Shibwifhatcoin (SHIB) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00869035

0.00000010768

 +7.55037% +4.11851%

182363

2

1837.96

?

 AION 5100 (AION) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0270076

0.000000334645

 +2.79153% +0.113094%

182049

2

6896.78

?

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019068

0.00000000236268

 -4.50813% +0.192359%

182024

2

948.93

?

SolXenCat XENCAT Pirkt / Pārdot

0.0001828

0.00000000226504

 +2.88353% +24.7359%

181979

2

647.4

?

 SolXenCat (XENCAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998455

0.0000123717

 -6.43407% -0.111226%

181924

2

99365

1

SAD MEOW SADMEOW Pirkt / Pārdot

0.00018179

0.00000000225252

 +5.64796% +222.318%

181794

2

7569.42

?

 SAD MEOW (SADMEOW) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018142

0.00000000224794

 -2.58089% +21.5668%

181584

2

73.31

?

 nomAI (NOMAI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000225513

 -0.00666% +1.16793%

181568

2

9.58

?

 HAHA (HAHA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0104039

0.000000128912

 -18.1521% -2.5928%

181341

2

5328.92

?

 MattleFun (MATTLE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.000182

0.00000000225513

 +1.7915% +8.75954%

181095

2

87.24

?

 FARTGIRL (FARTGIRL) cenas grafiks

Hyper Intelligent Innovation HIIE Pirkt / Pārdot

0.00018699

0.00000000231696

 +29.3482% 0%

181082

2

34220

?

FOREST FOREST Pirkt / Pārdot

0.00018104

0.00000000224323

 +0.2287% +33.9812%

181023

2

7086.05

?

 FOREST (FOREST) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00039842

0.00000000493674

 -17.2833% -41.701%

180947

2

2230.05

?

 YOUTOPIA (YTP) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002193

0.00000000027173

 +3.00012% +1.52411%

180524

2

589.56

?

 Seedworld (SWORLD) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00155283

0.0000000192408

 +0.32487% -25.9098%

180387

2

58.17

?

 WEED Token (WEED) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053757

0.00000000666093

 +4.48947% -0.480986%

180324

2

36849

?

Orbitt Token ORBT Pirkt / Pārdot

0.012057

0.000000149396

 +0.52285% +11.7272%

180128

2

9.05

?

 Orbitt Token (ORBT) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000017997

0.00000000000000222997

 -0.17991% +0.225135%

179970

2

1.15

?

STARS STARS Pirkt / Pārdot

0.00000449

0.0000000000556347

 +8.94569% +18.266%

179961

2

44622

1

 STARS (STARS) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0419392

0.00000051966

 +3.14776% -0.246134%

179862

2

343.74

?

Rosecoin ROSE Pirkt / Pārdot

0.179674

0.00000222631

 -25.2073% +56.5186%

179674

2

6431.39

?

 Rosecoin (ROSE) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.0017903

0.0000000221833

 +0.71838% -9.39358%

179030

2

14.65

?

 ApeScreener (APES) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00017903

0.00000000221833

 -10.2243% +2.06794%

179019

2

28869

?

 Grokius Maximus (GROKIUS) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000221325

 0% 0%

178613

2

143200

2

DisclaimerCoin DONT Pirkt / Pārdot

0.0000012

0.000000000014869

 +4.81124% +12.2808%

178539

2

141623

2

 DisclaimerCoin (DONT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00017847

0.00000000221139

 -2.33821% -24.5828%

178474

2

728.28

?

 CrypstocksAI (MVP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.0000158602

 +1.63414% +0.628258%

177679

2

134.75

?

Runwago RUNWAGO Pirkt / Pārdot

0.00371704

0.0000000460571

 +10.2534% -4.08047%

177471

2

29921

?

 Runwago (RUNWAGO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00252014

0.0000000312266

 -2.41181% -2.72423%

177455

2

903.81

?

 Goose Finance (EGG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017734

0.00000000219739

 +0.40103% -8.97477%

177024

2

203.12

?

 PepeSol (PEPE) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019633

0.00000000243269

 +20.8122% +38.2526%

176893

2

3128.31

?

 Official PP+ (PP+) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005134

0.0000000000000636144

 +1.00897% -0.310437%

176777

2

6145.74

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000177552

0.00000000000220001

 +0.2811% +6.87817%

176757

2

1.5

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015926

0.00000000197336

 -0.53305% +6.32022%

176744

2

670.16

?

 REVV (REVV) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001766

2.18822e-17

 +0.37831% +4.81916%

176618

2

3.56

?

 Shikoku Inu (SHIKO) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088308

0.0000000109421

 +0.47911% +2.34149%

176617

2

50222

1

 Wicrypt (WNT) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000181

0.0000000000224274

 +21.8929% +16.4332%

176556

2

2497.3

?

 Coin on Base (COIN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041868

0.00000000518778

 -0.04817% -10.2098%

176401

2

41440

1

 DogeBonk (DOBO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE Pirkt / Pārdot

0.00018038

0.00000000223505

 -0.01656% -0.538798%

175824

2

26.41

?

Ariva ARV Pirkt / Pārdot

0.00000242

0.0000000000299857

 +0.1116% +6.25249%

175706

2

1046.2

?

 Ariva (ARV) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0191703

0.000000237536

 +2.71811% -4.06259%

175651

2

250.33

?

 Flying Avocado Cat (FAC) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017621

0.00000000218338

 +11.6068% +48.7488%

175525

2

3116.85

?

 Kitten Wif Hat (KWIF) cenas grafiks

UOMI UOMI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.0001773

0.00000000219689

 +2.21063% +12.7374%

175318

2

236.75

?

 POPDOG (POPDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad