Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XANA XETA Pirkt / Pārdot

0.00003342

0.00000000044141

 -40.8793% -25.8916%

164753

2

5275.79

?

 XANA (XETA) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00093022

0.0000000122863

 -0.37287% -6.11409%

164557

2

4783.49

?

 Kibble (KIBBLE) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016456

0.0000000021735

 -7.24434% -9.45977%

164541

2

16695

?

 Stream SZN (STRSZN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016428

0.0000000021698

 +1.57943% -1.96833%

164281

2

5.12

?

 FRAME (FRAME) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007303

0.000000000964576

 -1.29479% -4.07204%

164248

2

65.45

?

 Doggy (DOGGY) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014787

0.00000000195306

 -2.9603% -4.9117%

164173

2

347.7

?

 REVV (REVV) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004144

5.47337e-17

 -1.09744% -5.22382%

164053

2

110.25

?

 Bezoge Earth (BEZOGE) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.000000000021661

 -1.35413% -7.26553%

163810

2

146.17

?

 x420 (X420) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

52.99

0.000699889

 -2.48306% -7.7146%

163788

2

106470

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.0077892

0.000000102879

 -3.16444% -33.0961%

163689

2

528.3

?

 AION 5100 (AION) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000389109

0.00000000000000513933

 -0.5875% -7.81394%

163593

2

3864.49

?

 Ribbit Meme (RIBBIT) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00016292

0.00000000215184

 +173.841% -25.0639%

163538

2

162109

2

 PERK (PERK) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00246485

0.0000000325556

 +90.1081% +1275.3%

163407

2

7.91

?

 Don-key (DON) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00016334

0.00000000215739

 +2.00722% +119.885%

163344

2

458.35

?

 Tate Terminal (TATE) cenas grafiks

888 888 Pirkt / Pārdot

0.00183727

0.0000000242666

 -0.58794% -5.25234%

163241

2

112.2

?

 888 (888) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0117044

0.000000154591

 +4.7882% -35.6652%

163176

2

3495.7

?

 Reflect (RFL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016319

0.0000000021554

 -0.73923% -3.70379%

163132

2

540.56

?

 WallStreetBets DApp (WSB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rusk Token RUSK Pirkt / Pārdot

0.00017373

0.00000000229462

 +1.64149% -5.18693%

163034

2

67.27

?

 Rusk Token (RUSK) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016302

0.00000000215316

 +0.48539% -6.35906%

163025

2

2.79

?

 Tardi (TARDI) cenas grafiks

NextEra Energy (Ondo Tokenized) NEEON Pirkt / Pārdot

94.59

0.00124934

 -2.43724% +4.57328%

162810

2

405.2

?

 NextEra Energy (Ondo Tokenized) (NEEON) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758603

0.0000100196

 +0.00165% +1.445%

162798

2

1.82

?

 pBTC35A (PBTC35A) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00213352

0.0000000281794

 -3.3738% -16.519%

162691

2

133.78

?

 Bazed Games (BAZED) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002438

0.0000000032201

 -0.44217% -2.55089%

162608

2

107.13

?

 Mars Ecosystem (XMS) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.74

0.00010223

 +7.70344% +6.85796%

162514

2

777.18

?

 JackPool.finance (JFI) cenas grafiks

nftwizard NFTWIZ Pirkt / Pārdot

0.000211

0.00000000278688

 -2.08984% +52.3809%

162273

2

938.76

?

 nftwizard (NFTWIZ) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016244

0.0000000021455

 -3.74565% -8.50712%

162045

2

425.98

?

 Music by Virtuals (MUSIC) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00771208

0.000000101861

 -2.04247% -8.30694%

161954

2

32.37

?

 Bitcoin Base (BTC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00312101

0.0000000412221

 -5.13576% +3.11807%

161937

2

5294.95

?

 Spintria (SP) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00223835

0.000000029564

 +0.16186% -3.01022%

161717

2

1.35

?

 Impermax (IBEX) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00651964

0.0000000861111

 -4.29928% +7.65717%

161614

2

54.28

?

 BVM (BVM) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016933

0.0000000022365

 -2.66892% +31.7028%

161395

2

275.12

?

 Dank Memes (DANK) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000142646

 -9.21947% -16.9133%

161383

2

140920

2

 DisclaimerCoin (DONT) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016126

0.00000000212991

 +4.34205% +0.798171%

161200

2

1316.76

?

KingdomX KT Pirkt / Pārdot

0.00043874

0.00000000579485

 -29.5502% -29.5049%

161074

2

539.84

?

 KingdomX (KT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000212648

 -3.17417% -17.6925%

160707

2

1.58

?

 ProductClank ($PRO) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023619

0.00000000311958

 -0.47873% -13.8512%

160606

2

54339

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016044

0.00000000211908

 -1.66713% +0.171846%

160444

2

1008.07

?

KONA KONA Pirkt / Pārdot

13.8

0.00018227

 -3.6189% -3.1393%

160429

2

217.85

?

 KONA (KONA) cenas grafiks

MineBean BEAN Pirkt / Pārdot

3.9

0.000051511

 -4.19605% -41.4158%

160381

2

43180

1

 MineBean (BEAN) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000203293

0.00000000000268508

 +1.11647% -10.0495%

160053

2

5.2

?

 Biaocoin (BIAO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00767268

0.00000010134

 -3.51656% -7.11136%

160010

2

33.31

?

 Conceal (CCX) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000169

0.0000000000223214

 -2.74821% -6.59936%

159971

2

599.24

?

 Emerge (EMERGE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00023784

0.00000000314138

 -2.68693% -12.5098%

159965

2

1168.6

?

 BEATS on BASE (BEATS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017506

0.00000000231218

 -1.13907% -5.06094%

159773

2

16.26

?

 BNBOFLEGENDS (BOL) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000379647

0.00000000000501436

 +0.0228% -33.7039%

159571

2

793.94

?

 Marvin Inu (MARVIN) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.0001596

0.00000000210799

 +34.8312% +62.9977%

159563

2

9452.46

?

 HoDooi.com (HOD) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00876083

0.000000115713

 -1.03675% -3.27202%

159284

2

7408.82

?

 Coldstack (CLS) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015934

0.00000000210455

 -0.7538% -6.42474%

159140

2

108.68

?

 Precipitate.ai (RAIN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016115

0.00000000212846

 -1.51578% -6.18197%

159137

2

53.47

?

 POPDOG (POPDOG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00070854

0.00000000935836

 -6.73447% -4.91748%

159059

2

967.89

?

 RioDeFi (RFUEL) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00079693

0.0000000105258

 -5.76553% -6.7107%

159015

2

68.36

?

 NAV (NAV) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000676473

0.00000000000893482

 -0.67769% -39.7799%

158837

2

409.6

?

 Chad Coin (CHAD) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015893

0.00000000209914

 -1.25848% -4.91366%

158836

2

23782

?

 Trust The Process (TRUST) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0106923

0.000000141224

 -1.99834% -2.84523%

158742

2

178.52

?

 Orbitt Token (ORBT) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00320699

0.0000000423578

 +0.01597% -2.84498%

158643

2

1491.79

?

 Sway Social (SWAY) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00054532

0.00000000720256

 -3.66863% -5.49552%

158635

2

110.8

?

 Civilization (CIV) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00077565

0.0000000102447

 -2.79677% -4.94438%

158596

2

237.7

?

 Xpanse (HZN) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

41.98

0.00055447

 -2.75612% -11.428%

158440

2

79474

1

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015905

0.00000000210072

 -2.22994% -6.64655%

158226

2

237.15

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00079008

0.0000000104353

 -4.7714% -4.07034%

158015

2

53899

1

 LOUDER (LOUDER) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00016034

0.00000000211776

 -0.21909% -92.5455%

157865

2

6745.09

?

 WAR [OLD] (WAR) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019099

0.00000000252259

 +0.04045% -8.70891%

157603

2

45.33

?

 Bankless DAO (BANK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040056

0.00000000529057

 +0.32815% +2.69453%

157452

2

55.86

?

 Talis Protocol (TALIS) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0326682

0.00000043148

 -0.74133% -1.14224%

157273

2

655.06

?

 Tigres Fan Token (TIGRES) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00321393

0.0000000424494

 +0.37811% -3.98239%

157180

2

1.42

?

 Radar (RADAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fofar FOFAR Pirkt / Pārdot

0.000000372896

0.00000000000492519

 -1.40238% -1.19083%

156741

2

191.91

?

 Fofar (FOFAR) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00080045

0.0000000105723

 +0.00736% -2.80635%

156564

2

3.25

?

 Wombat Exchange (WOM) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000156081

0.00000000000206151

 -8.15063% -27.1158%

156081

2

24162

?

 Max on ETH (MAXETH) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00016002

0.00000000211354

 -2.60065% -1.80607%

156061

2

383.18

?

 NORMIE (NORMIE) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015593

0.00000000205952

 -0.71307% -8.26525%

155916

2

7.03

?

 Musk It (MUSKIT) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003119

0.000000000411956

 -0.57237% -3.54957%

155671

2

80.22

?

 AllDomains Name Service (ADNS) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004519

0.000000000596867

 -3.26536% -2.33835%

155423

2

18.93

?

 RadioShack (RADIO) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000155

0.000000000204723

 +0.60952% -5.54447%

155016

2

52809

1

 ZKFair (ZKF) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015518

0.00000000204961

 -2.95271% -22.8881%

155009

2

444.07

?

 Roost (ROOST) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003096

0.000000000408918

 -5.96498% -14.3157%

154951

2

359.22

?

 Rally (RLY) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00015476

0.00000000204406

 -1.71853% -7.83962%

154748

2

27.29

?

 RAT Escape (RAT) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0014854

0.0000000196191

 -1.12701% -1.12139%

154479

2

2199.93

?

 Space Token (SPACE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00015412

0.00000000203561

 -2.12489% -20.1581%

154178

2

374.99

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00885347

0.000000116936

 -2.01143% -7.15467%

154120

2

332.77

?

 Tranche Finance (SLICE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025463

0.00000000336314

 -3.14824% -4.02694%

154102

2

26.68

?

 Itheum (ITHEUM) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00027374

0.00000000361554

 -2.73458% -8.42278%

154100

2

59.67

?

 tappycoin (TAPPY) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.0000029

0.000000000038303

 +1.39381% -4.06669%

154057

2

128160

2

 PAWS (PAWS) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.0000000003654

0.00000000000000482618

 -8.9257% -37.0318%

153765

2

1454.11

?

 GigaChad (GIGACHAD) cenas grafiks

Level LVL Pirkt / Pārdot

0.00883021

0.000000116629

 -0.839% -2.68043%

153720

2

476.86

?

 Level (LVL) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.0001546

0.00000000204195

 -10.1592% -31.3085%

153707

2

1158.02

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00218991

0.0000000289242

 -0.57946% -3.29868%

153651

2

893.18

?

 Glitch Protocol (GLCH) cenas grafiks

Hawk Tuah HAWKTUAH Pirkt / Pārdot

0.00016806

0.00000000221973

 -1.23663% -5.13742%

153610

2

13.09

?

 Hawk Tuah (HAWKTUAH) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001538

2.03138e-17

 -0.47682% -5.60648%

153529

2

21.32

?

 American Shiba (USHIBA) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000364834

0.00000000000000481871

 -5.05678% +14.5237%

153344

2

382.24

?

 Boppy The Bat (BOPPY) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015326

0.00000000202425

 -2.33079% -7.44747%

153236

2

393.11

?

 Memes AI (MEMESAI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0153228

0.000000202383

 +1.21887% -6.452%

153228

2

15.87

?

 DODO (DODO) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001493

0.000000000197195

 -1.92493% -4.74902%

153083

2

360.1

?

 SparkPoint (SRK) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.00017427

0.00000000230175

 -2.83104% -57.5019%

152814

2

177.8

?

 Blockchain Bets (BCB) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00015283

0.00000000201857

 -0.57463% -14.0074%

152694

2

791.77

?

 US Degen Index 6900 (DXY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001908

0.000000000252008

 -2.6168% -7.38841%

152654

2

1402.81

?

 ICB Network (ICBX) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00177589

0.0000000234559

 0% -6.07644%

152592

2

16.32

?

 DollarMoon (DMOON) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00024001

0.00000000317004

 -1.80067% -7.26955%

152345

2

765212

10

 HanChain (HAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad