Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BearifiedCo BEARCO Pirkt / Pārdot

0.00021638

0.00000000239823

 +84.6405% 0%

216360

2

92029

1

AgentHub DIRA Pirkt / Pārdot

0.00021553

0.00000000238881

 -7.75839% -7.59735%

216062

2

20366

?

 AgentHub (DIRA) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00011565

0.0000000012818

 -1.0944% +26.4774%

215861

2

886.89

?

 Juicebox (JBX) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00021571

0.0000000023908

 +37.624% +35.1085%

215525

2

26572

?

 Weedcoin (WEEDCOIN) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00215053

0.0000000238352

 -12.2113% -28.7192%

215053

2

4492.48

?

 Market Maker DAO (MMDAO) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00037152

0.00000000411771

 -6.94126% +16.0531%

215041

2

12308.9

?

 TokenClub (TCT) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021688

0.00000000240377

 -5.20922% -17.5467%

214982

2

134852

1

 Binance Super Cycle (BSC) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00142545

0.0000000157988

 -5.59845% +21.5334%

214055

2

416.31

?

 Hex Orange Address (HOA) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00036683

0.00000000406572

 +0.00062% -7.25741%

213934

2

24.11

?

 Metaverser (MTVT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00415313

0.0000000460308

 -2.11235% -4.49812%

213887

2

7329.9

?

 Spintria (SP) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000213591

0.00000000000000236731

 -0.47326% -1.89694%

213591

2

27.9

?

 Baby Floki (BABYFLOKI) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002079

0.000000000230424

 -4.23648% +2.56157%

213487

2

102.65

?

 SparkPoint (SRK) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00040686

0.00000000450939

 -0.29076% +6.76226%

212832

2

3142.68

?

 HEXAR AI (HEXAR) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.0011926

0.0000000132181

 -1.48446% -19.4398%

212754

2

251.16

?

 Hermes Protocol (HERMES) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005175

0.000000000573566

 +0.40111% -4.87972%

212684

2

37.54

?

 Shido DEX (SHDX) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0171981

0.000000190613

 -4.00899% +1.81653%

212662

2

173.28

?

 Lucha (LUCHA) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003544

0.000000000392796

 +1.02781% +16.8056%

212628

2

4752.89

?

 Possum (PSM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998821

0.0000110703

 +0.25212% +0.112512%

212622

2

306.01

?

Flash FLASH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revshare REVS Pirkt / Pārdot

0.00029123

0.00000000322782

 -10.9031% -17.0006%

212153

2

2333.24

?

 Revshare (REVS) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.056765

0.000000629149

 -3.15396% +2.11895%

211807

2

351.66

?

 Swop (SWOP) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030237

0.00000000335129

 -5.90302% +2.71222%

211652

2

11.09

?

 COQ AI (COQAI) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00021767

0.00000000241252

 -1.90651% +1.84845%

211590

2

545.05

?

 Wonder Sites (WONDER) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021188

0.00000000234835

 -1.24027% -8.78297%

211509

2

610.52

?

 PepeSol (PEPE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

572.96

0.00635035

 +1.34253% +4.92181%

211042

2

15203.5

?

 Mastercard xStock (MAX) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000957774

0.0000000000000106154

 +0.09004% -7.9555%

211008

2

76.39

?

 Santa Coin (SANTA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000026339

0.000000000000291926

 -3.39415% -14.6285%

210701

2

17498.9

?

 FREEdom coin (FREE) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029536

0.00000000327359

 -0.41233% -1.1405%

210584

2

91.33

?

 XP Network (XPNET) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00021383

0.00000000236996

 -9.18245% -80.9811%

210474

2

170783

2

 Gabriel (GABRIEL) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.1292

0.00000143198

 -4.65274% -8.19573%

210292

2

48899

1

 CyberFi (CFI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021031

0.00000000233095

 +0.05994% +0.0456551%

210284

2

52480

1

Pepper Meme PEPPER Pirkt / Pārdot

0.00021007

0.00000000232829

 -6.82818% -12.889%

210072

2

1304.46

?

 Pepper Meme (PEPPER) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020956

0.00000000232264

 -2.64586% -2.79328%

209560

2

283.79

?

 Accel Finance Coin (AFC) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000226666

2.51223e-18

 -2.66986% +6.33284%

209532

2

58.83

?

 Shiryo (SHIRYO-INU) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.0002098

0.0000000023253

 +0.85321% -13.9326%

209303

2

133533

1

 Binancians (BINANCIANS) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021243

0.00000000235445

 -1.04671% -2.71119%

209204

2

635.63

?

 Homo Memetus (HOMO) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00021098

0.00000000233838

 -8.25957% -13.1771%

209106

2

135908

2

 Binance Yellow Robot (BINA) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071684

0.00000000794503

 +2.82415% -5.5379%

208973

2

14633.5

?

 IguVerse IGU (IGU) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024464

0.00000000271144

 -6.90359% -7.35942%

208865

2

4482.29

?

 cliza (CLIZA) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0103308

0.000000114501

 -6.4561% -1.49439%

208450

2

9.04

?

 B-cube.ai (BCUBE) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00032986

0.00000000365597

 -8.48043% -14.1572%

208237

2

78.36

?

 TORSY (TORSY) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027538

0.00000000305215

 -0.40702% -0.28067%

207853

2

1.002

?

roule token ROUL Pirkt / Pārdot

0.00287017

0.0000000318113

 -0.45157% +3.53509%

207726

2

9.06

?

 roule token (ROUL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021833

0.00000000241984

 -1.16973% +10.9201%

207602

2

52486

1

 Utopia (UTOPIA) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000492835

0.00000000000546229

 +3.72047% +53.0995%

207324

2

71559

1

 Doggo (DOGGO) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.346827

0.00000384402

 -0.15332% +1.63087%

207216

2

52.03

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.0000292602

 -3.65686% +0.353524%

206994

2

580.24

?

Paysenger EGO EGO Pirkt / Pārdot

0.00103156

0.0000000114332

 -0.5193% -1.90366%

206882

2

162012

2

 Paysenger EGO (EGO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00091696

0.000000010163

 -2.21614% +9.99363%

206313

2

11594.2

?

 RioDeFi (RFUEL) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00032748

0.00000000362959

 -4.41687% -13.8889%

206258

2

46.56

?

 MOANI (MOANI) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000491029

0.00000000000544227

 -16.5161% -4.86056%

206167

2

51045

1

 Matt Furie (MATT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0100021

0.000000110857

 +2.43852% -40.1951%

205814

2

23.17

?

 Conceal (CCX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011889

0.000000000000131771

 -1.2205% -12.4289%

205723

2

4

?

 Fishkoin (KOIN) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00020545

0.00000000227708

 +5.35362% -2.79891%

205445

2

4910.76

?

 DeepCore AI (DPCORE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000283

0.000000000031366

 -0.855% -11.0958%

205210

2

286.8

?

 Ariva (ARV) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020499

0.00000000227199

 +6.28504% -5.87852%

204994

2

1423.53

?

 Yapper (YAPPER) cenas grafiks

Beefy-escrowed Sonic BES Pirkt / Pārdot

0.092154

0.00000102138

 -3.65105% -4.77861%

204914

2

4899.89

?

 Beefy-escrowed Sonic (BES) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023267

0.00000000257878

 -4.79144% +0.888396%

204578

2

50.02

?

Biokript PRO BIOK Pirkt / Pārdot

0.00020375

0.00000000225824

 +3.96145% -5.01778%

203752

2

2439.58

?

 Biokript PRO (BIOK) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.0002067

0.00000000229094

 -3.73385% +1.01424%

203615

2

27075

?

 BLCK Coin (BLCK) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3671.64

0.0406943

 -4.56814% +1.99031%

203188

2

?

?

 iETH v1 (IETH) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00033318

0.00000000369277

 -1.43226% -2.87166%

203057

2

915.16

?

 VoluMint (VMINT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9998

0.0000110812

 +0.00114% +0.00962795%

203010

2

358.4

?

Medtronic xStock MDTX Pirkt / Pārdot

98.92

0.00109637

 -1.32489% -2.71005%

202844

2

366.76

?

 Medtronic xStock (MDTX) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00024263

0.00000000268917

 -4.94241% +6.12094%

202406

2

815.24

?

 Bink AI (BINK) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00010474

0.00000000116088

 -12.6433% -13.376%

202080

2

853.05

?

 Cindicator (CND) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00405054

0.0000000448938

 -0.86941% +1.15487%

202039

2

200.4

?

 TrustFi Network (TFI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.57

0.000261236

 -1.29532% +43.3998%

201906

2

1126.14

?

 NULL MATRIX (NULL) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020379

0.00000000225869

 -10.1398% -13.755%

201866

2

194.93

?

 Luca Netz's Dog (BANDIT) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015209

0.00000000168567

 +2.34003% +34.5186%

201584

2

11644.4

?

 SAYCOIN (SAY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00075938

0.00000000841651

 -1.37612% -2.94324%

201541

2

5.09

?

 Yield App (YLD) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020153

0.00000000223364

 -2.37057% -6.13047%

201497

2

1057.36

?

 深脑链 (深脑链) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069359

0.00000000768734

 -3.52143% +6.63206%

201472

2

484.32

?

 Elmo (ELMO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005036

0.00000000055816

 +0.51757% +23.2444%

201421

2

256.61

?

 Wild Goat Coin (WGC) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00018415

0.00000000204101

 +0.81202% -10.2534%

201186

2

1536.01

?

 TRADESMAN (TRADIE) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042703

0.00000000473295

 -1.51058% +2.63292%

200998

2

56.64

?

 ZooKeeper (ZOO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027255

0.00000000302078

 -3.17062% +7.50919%

200924

2

5.7

?

 Pepe Community (PEPE) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000207

0.0000000000229426

 +1.61363% -3.68818%

200755

2

225.06

?

 Base Strategy (BASTR) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008031

8.90108e-17

 -2.40202% -2.42137%

200207

2

15.06

?

 NFT Art Finance (NFTART) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002002

0.0000000022189

 -4.72038% -1.17682%

200195

2

1060.56

?

 Cryptify AI (CRAI) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.979598

0.0000108573

 -1.90038% +0.492128%

199735

2

1148.24

?

neur.sh NEUR Pirkt / Pārdot

0.00021455

0.00000000237794

 +7.84335% -0.771236%

199187

2

1547.17

?

Talis Protocol TALIS Pirkt / Pārdot

0.00050642

0.00000000561286

 -7.99732% +0.946139%

199060

2

25.59

?

Aimonica Brands AIMONICA Pirkt / Pārdot

0.00019882

0.0000000022036

 -38.6772% +16.5759%

198806

2

510198

6

 Aimonica Brands (AIMONICA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0180623

0.000000200191

 -0.10252% -3.90792%

198674

2

21637

?

 Netswap (NETT) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00198475

0.0000000219978

 -10.1657% +11.7069%

198475

2

1377.16

?

 SURF (SURF) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00023339

0.00000000258676

 -2.61353% -11.2929%

198348

2

6.02

?

 Terminal (TERMINAL) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00247961

0.0000000274825

 +0.9265% +0.272347%

198333

2

5.19

?

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00050213

0.00000000556531

 -1.42815% +1.31049%

198314

2

27.81

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Wink WINK Pirkt / Pārdot

0.0001986

0.00000000220146

 -2.90053% +7.76997%

198228

2

430.26

?

 Wink (WINK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

572.16

0.00634232

 -0.8847% +0.130156%

198182

2

41.56

?

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00019608

0.00000000217352

 +5.58266% -2.33644%

196581

2

4353.11

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00020411

0.00000000226253

 +0.66853% +10.609%

196096

2

100537

1

 ai16zeliza (ELIZA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00039731

0.00000000440413

 -12.0876% -2.18416%

196078

2

22739

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067344

0.000000007465

 -1.60299% +0.205975%

195971

2

26686

?

Alpha Base Index ABX Pirkt / Pārdot

0.00133259

0.0000000147716

 -4.67259% -1.1976%

195853

2

4087.19

?

 Alpha Base Index (ABX) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.5

0.000105306

 -1.98084% -0.429315%

195786

2

11822.6

?

HyperSwap AI HYLX Pirkt / Pārdot

0.0001974

0.00000000218815

 -6.7014% -26.5209%

195727

2

1439.43

?

 HyperSwap AI (HYLX) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000291

0.000000000032257

 -0.37795% +5.07134%

195627

2

30063

?

 Based Turbo (TURBO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000111181

 +0.01485% -0.0228921%

195481

2

179.68

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad