Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sunrun Inc. • Robinhood Token RUN Pirkt / Pārdot

9

0.000115908

 +3.8322% +0.7%

198565

3

1599830

21

Limoverse LIMO Pirkt / Pārdot

0.00138132

0.0000000177895

 +0.2274% -3%

198473

3

11258.3

?

 Limoverse (LIMO) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.0002073

0.00000000266974

 +2.09823% -19.4%

198248

3

561.99

?

 Purch (PURCH) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00054322

0.00000000699593

 -4.8258% -13.8%

197921

3

11939.7

?

 MetaArena (TIMI) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019793

0.00000000254907

 +0.72673% -7.4%

197920

3

103.15

?

 HoldFlow (HOLD) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025757

0.00000000331715

 0% -4.4%

197818

3

114.08

?

 GobStrategy (GOBSTR) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019768

0.00000000254585

 -9.39184% -13.1%

197738

3

156.56

?

 Long Capital (LNG) cenas grafiks

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00019705

0.00000000253773

 -25.3763% -86.9%

197548

3

70101

1

 18bro the blackcat (十八BRO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.75

0.000254353

 -0.384% -5%

197490

3

6.8

?

 DeFrogs (DEFROGS) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00045784

0.00000000589635

 0% -15.4%

197223

3

5738.66

?

 ArchAI (ARCHAI) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Juno Agent JUNO Pirkt / Pārdot

0.00000198

0.0000000000254997

 -12.1375% -13.9%

195944

3

5223.99

?

 Juno Agent (JUNO) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0456799

0.000000588295

 +1.0E-5% -4.1%

195908

3

45.37

?

 DeHive (DHV) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00027954

0.00000000360009

 +0.44448% -14.1%

195886

3

222.36

?

 Crowny (CRWNY) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00019553

0.00000000251816

 +14.5109% +10.2%

195496

3

106440

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004785

0.000000000616243

 +0.43339% +4.5%

195073

3

17.39

?

 Forgotten Playland (FP) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00019503

0.00000000251172

 +14.0518% -39.9%

195017

3

46314

1

 Vladhood (VLAD) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0020954

0.0000000269859

 -4.16301% +9.5%

194849

3

1230.57

?

 Groyper (GROYPER) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001948

0.000000000250876

 -2.4713% -13.4%

194759

3

194.93

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.3

0.000094014

 +0.07463% -1.1%

194573

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

divinely protected 222 Pirkt / Pārdot

0.00019459

0.00000000250605

 +100.66% +132.8%

194568

3

168478

2

 divinely protected (222) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.15001

0.00000193192

 -0.46092% -3.7%

194499

3

3.93

?

 APY.vision (VISION) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00020767

0.00000000267451

 -2.82051% -23.1%

194403

3

1424.27

?

 Kind Cat Token (KIND) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00019441

0.00000000250373

 +10.4707% -25.7%

194395

3

4276.37

?

 CrypstocksAI (MVP) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00038949

0.0000000050161

 +0.11095% +1.4%

194337

3

510.96

?

 Biswap (BSW) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00019414

0.00000000250026

 -3.56792% -56.6%

194123

3

55070

1

 Dog In Hood (DIH) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

324.75

0.00418234

 +0.01481% +4.4%

194013

2

25776

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0468826

0.000000603784

 -0.70502% -2.6%

193662

2

825.56

?

 Bware (INFRA) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00028089

0.00000000361748

 -4.59489% -25.7%

193504

2

627.69

?

 Safepoint (SPT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000193414

2.49091e-18

 0% -3.4%

193398

2

73.76

?

 Leopard (LEOPARD) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00722392

0.0000000930342

 -14.4863% -12.2%

193346

2

57.58

?

 WeatherXM (WXM) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.0014496

0.0000000186689

 -10.8096% -46.8%

193342

2

14206.1

?

 千里马 (Chollima) (QLM) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00145923

0.0000000187929

 +0.60755% -14.6%

193337

2

119.55

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.09

0.000361761

 -1.48307% -2.6%

193236

2

235.53

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00068168

0.00000000877911

 -6.63245% +21%

193136

2

67.39

?

 AgriDex (AGRI) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019325

0.0000000024888

 +2.27434% +1%

193023

2

4701.14

?

 Brent on SOL (BRENT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00163799

0.0000000210951

 -4.58102% -9.6%

192859

2

23043

?

 Alpha Base Index (ABX) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00102302

0.0000000131751

 +1.45604% -3.2%

192744

2

3.76

?

 HeadStarter (HST) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00019259

0.0000000024803

 +0.82793% -7.3%

192584

2

1320.58

?

 Nailong (NAILONG) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00019253

0.00000000247952

 -7.24367% -62.4%

192579

2

11358.7

?

 Tony from TON (TONY) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00283189

0.0000000364709

 -13.7993% -29.5%

192546

2

1322.35

?

 GEEQ (GEEQ) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.45

0.00130654

 +0.00647% 0%

192429

2

136939

2

Bretter Brett BRETT Pirkt / Pārdot

0.000000192342

0.0000000000024771

 -1.0653% -20.5%

192342

2

111.56

?

 Bretter Brett (BRETT) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0328191

0.000000422665

 0% -6.1%

191980

2

4.07

?

 Eigenpie (EGP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019681

0.00000000253464

 -0.61506% -3.7%

191867

2

1.27

?

 PacMoon (PAC) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00166698

0.0000000214684

 -3.38743% -8.7%

191684

2

710.18

?

 TOKERO (TOKERO) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00067295

0.00000000866668

 0% -0.1%

191657

2

1176.52

?

DickStrategy DICKSTR Pirkt / Pārdot

0.00021275

0.00000000273993

 0% -12.9%

191610

2

3659.66

?

 DickStrategy (DICKSTR) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.0001916

0.00000000246755

 -0.40436% -35.5%

191312

2

2.69

?

 Virgen (VIRGEN) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

284.26

0.00366088

 +3.98319% +4.1%

191012

2

1624840

21

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101747

0.000000131036

 +0.18186% +0.1%

190881

2

20.75

?

catownkimono COK Pirkt / Pārdot

0.000000190816

0.00000000000245745

 +1.03253% -22.3%

190513

2

608.98

?

 catownkimono (COK) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00021132

0.00000000272151

 +1.36635% -18%

190392

2

20.71

?

 Official PP+ (PP+) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00042953

0.00000000553176

 +25.3053% +43%

190228

2

572.14

?

 AshSwap (ASH) cenas grafiks

Colombian Peso WCOP Pirkt / Pārdot

0.00031605

0.00000000407029

 +0.62868% -5.4%

190035

2

130.74

?

 Colombian Peso (WCOP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00018981

0.00000000244449

 +1.25431% +0.6%

189807

2

2.06

?

Primer PR Pirkt / Pārdot

0.00066315

0.00000000854046

 +14.2868% +6.1%

189749

2

2789.15

?

 Primer (PR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000450917

0.00000000000580719

 +0.31868% -8%

189674

2

50.64

?

 Estee (ESTEE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00902828

0.000000116272

 0% -22.5%

189594

2

8.1

?

 Bitcoin20 (BTC20) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.000208

0.00000000267876

 -1.49917% -6.2%

189488

2

31.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

205.95

0.00265235

 -0.34123% 0%

189465

2

11333.7

?

Possum POSM Pirkt / Pārdot

0.00018944

0.00000000243973

 +68.216% +53.2%

189421

2

142940

2

 Possum (POSM) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.0012603

0.0000000162309

 +20.5851% +97.5%

189243

2

1593230

21

 Eclipse (ES) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.64

0.000755203

 +0.40122% +0.6%

188854

2

711

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Webull Corporation • Robinhood Token BULL Pirkt / Pārdot

8.81

0.000113461

 -3.34503% -9%

188019

2

1830020

24

 Webull Corporation • Robinhood Token (BULL) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0170336

0.00000021937

 0% -8.6%

187929

2

1.78

?

 Gameswap (GSWAP) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00271842

0.0000000350095

 0% -13.3%

187570

2

5.44

?

 Donald Toad Coin (DTC) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00019231

0.00000000247669

 +4.81929% -44.3%

187496

2

770.97

?

 Kokopi Koalas (KOKOP) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.0001874

0.00000000241346

 +2.63545% -1.8%

187382

2

815.75

?

 Speedy (SPEEDY) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000187

0.000000000024083

 -9.81818% -76.9%

187331

2

8848.99

?

 CAPACITR (CAPACITR) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.44

0.000610962

 +3.99829% -5.1%

187282

2

142524

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058443

0.000000752666

 -0.23342% -2.7%

187233

2

154.22

?

 BKOKFi (BKOK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00382445

0.0000000492537

 +1.12814% -1.8%

187158

2

1.31

?

 Radar (RADAR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001868

0.000000000240573

 0% -3%

186828

2

184.97

?

 UnleashClub (UNLEASH) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.0001889

0.00000000243277

 -16.9239% -19.3%

186710

2

5758.93

?

 SAID Protocol (SAID) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.0003981

0.00000000512698

 -0.85122% -1.4%

186465

2

59.56

?

 GameSwift (GSWIFT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0169529

0.00000021833

 +1.2125% +32.3%

185845

2

79.96

?

 dexie bucks (DBX) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.00018603

0.00000000239581

 +36.9741% +181.5%

185755

2

317838

4

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Token Metrics AI TMAI Pirkt / Pārdot

0.00001427

0.000000000183778

 +21.1648% -5%

185508

2

288.14

?

 Token Metrics AI (TMAI) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000149392

 +0.04429% -0.5%

185482

2

3128.67

?

GalaConnect Bridged WXRP (GalaChain) GWXRP Pirkt / Pārdot

1.34

0.0000172574

 -0.56216% -6.2%

185477

2

13649.9

?

 GalaConnect Bridged WXRP (GalaChain) (GWXRP) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007578

0.000000000975943

 -0.1879% -11.2%

185018

2

504.65

?

 Cheems (CHEEMS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00018503

0.00000000238293

 -0.91004% +1.1%

185018

2

25.54

?

 Roost (ROOST) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001846

0.0000000023774

 0% -6.5%

184605

2

14.7

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.73

0.000202581

 -2.61588% -5.3%

184381

2

1301.65

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00006246

0.000000000804399

 -0.48392% -9.9%

184372

2

4239.97

?

 Nuritopia (NBLU) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00017979

0.00000000231545

 -21.1511% +26.4%

184347

2

20215

?

 DERP (DERP) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.62

0.000651916

 +2.937% -0.7%

184261

2

143445

2

WORM WORM Pirkt / Pārdot

0.045873

0.000000590781

 -0.88195% -7.7%

184211

2

513.03

?

 WORM (WORM) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000236967

 -0.092% -1.7%

184157

2

48.81

?

 Navigator by MetaWin (NAVI) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00018383

0.00000000236748

 -4.32105% -5.3%

183808

2

128771

2

 FROGE (FROGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad