Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Daku DAKU Pirkt / Pārdot

0.00024743

0.00000000407312

 -4.37069% -6.23617%

148447

2

153.41

?

 Daku (DAKU) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00106132

0.0000000174712

 -10.3496% -21.2165%

148143

2

97.1

?

 AI Power Grid (AIPG) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00014797

0.00000000243584

 -3.50471% -8.42982%

147927

2

681.77

?

 Urolithin A ($URO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007333

0.00000000120714

 -10.7549% -16.3098%

147630

2

1007.15

?

 Croak ($CROAK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022116

0.00000000364067

 -2.05567% -4.9114%

147538

2

517.7

?

 Mars Ecosystem (XMS) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00014748

0.00000000242777

 -13.9475% +21.8435%

147517

2

5726.16

?

 GIGAFLY (GIGAFLY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nabox NABOX Pirkt / Pārdot

0.000000704954

0.0000000000116048

 -0.8049% -2.23211%

147025

2

27.42

?

 Nabox (NABOX) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007719

0.00000000127068

 -7.78008% +12.1303%

146999

2

39073

1

 KOBAN (KOBAN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048136

0.00000000792401

 -1.66383% -3.51393%

146768

2

394.49

?

 SwiftCash (SWIFT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00193245

0.0000000318114

 -1.18669% -9.62847%

146696

2

46196

1

 LETSTOP (STOP) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

226.48

0.00372825

 -1.15365% -11.1229%

146654

2

28893

?

 Liquid Staked TAO (XTAO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.42

0.000204455

 -1.454% -8.40495%

146457

2

231.74

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

higher HIGHER Pirkt / Pārdot

0.00014594

0.00000000240242

 -1.72788% -20.1039%

145940

2

166292

3

 higher (HIGHER) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0104222

0.000000171567

 -0.51037% -7.82794%

145910

2

17.7

?

 Gradient Protocol (GDT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014594

0.00000000240242

 -13.9509% -2.94473%

145901

2

2597.07

?

 Salvator Mundi (MUNDI) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

19.44

0.000320016

 -8.18018% -15.6368%

145901

2

76397

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014587

0.00000000240127

 -0.65695% -19.1087%

145898

2

27.03

?

 Salamanca (DON) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00182192

0.0000000299919

 -0.78326% -19.1609%

145881

2

147.14

?

 eVa-ai ($EVA) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001458

0.00000000239783

 +13.5614% -30.5877%

145868

2

3321.23

?

 Akasha (AKA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0122509

0.00000020167

 -3.61715% -10.8157%

145865

2

246.95

?

 Merit Circle (MC) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000152

0.0000000000250218

 -4.52208% -30.0084%

145697

2

24724

?

 FELIX (FELIX) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00145685

0.0000000239823

 -3.91255% -13.6081%

145685

2

26461

?

 Peng (PENG) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00110984

0.0000000182699

 -2.74639% -16.4626%

145597

2

68.01

?

 Deri Protocol (DERI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.177958

0.00000292949

 -10.9421% -10.7616%

145498

2

861

?

 BOMB (BOMB) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000221

0.0000000000363804

 +10.2778% +8.05045%

145476

2

90854

1

 TON Station (MRSOON) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014531

0.00000000239205

 -2.11918% +14.518%

145307

2

737.88

?

 Tate Terminal (TATE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014516

0.00000000238958

 +7.23458% -5.31421%

145190

2

1501.33

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021262

0.00000000350009

 +9.12164% -1.89404%

145119

2

198.45

?

 Revshare (REVS) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00017711

0.00000000291553

 -0.03112% -45.8452%

145110

2

409.48

?

 Oggcoin (OGG) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001811

0.000000000298122

 -0.02728% -0.624477%

144896

2

12.02

?

TrumPOW TRMP Pirkt / Pārdot

0.000000756943

0.0000000000124606

 -0.95223% -5.26798%

144853

2

9816.61

?

 TrumPOW (TRMP) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014467

0.00000000238152

 +6.42801% +5.57281%

144668

2

2766.11

?

 Janet (JANET) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014442

0.0000000023774

 -4.75121% -6.41999%

144417

2

1466.54

?

 DogeFather (THE DOGEFATHER) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000237049

 -2.65788% -9.93193%

144271

2

151.87

?

 HAHA (HAHA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00014762

0.00000000243008

 -3.03288% -6.3006%

143930

2

10.09

?

 PacMoon (PAC) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cindicator CND Pirkt / Pārdot

0.00007433

0.0000000012236

 -0.13681% -2.41087%

143409

2

6.88

?

 Cindicator (CND) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.0002496

0.00000000410884

 -43.1992% -43.2218%

143404

2

14391.8

?

 OpenOcean (OOE) cenas grafiks

Riser RIS Pirkt / Pārdot

0.0005731

0.00000000943421

 -2.90521% -1.77305%

143276

2

4862.63

?

 Riser (RIS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017309

0.00000000284936

 -0.79755% -10.2044%

143232

2

43.33

?

 Itheum (ITHEUM) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00016238

0.00000000267305

 -16.222% -15.7004%

142924

2

8495.47

?

 Clarity Protocol (FOLD) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152893

0.0000000251688

 -0.84491% +4.31002%

142826

2

566.8

?

 Operon Origins (ORO) cenas grafiks

Octopus AI CODED Pirkt / Pārdot

0.00014282

0.00000000235106

 +1.73736% 0%

142802

2

25720

?

Fleek FLK Pirkt / Pārdot

0.00710402

0.000000116944

 +2.33747% -42.035%

142479

2

62085

1

 Fleek (FLK) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003271

0.000000000538463

 0% -18.5427%

142441

2

7.78

?

 HYBUX (HYBUX) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00005924

0.000000000975192

 -3.37684% -24.1147%

141996

2

395.49

?

 XSwap Protocol (XSP) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015412

0.00000000253708

 -8.51379% -9.71477%

141943

2

59476

1

 Sinverse (SIN) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.0001418

0.00000000233427

 -13.0076% -14.2091%

141836

2

19460

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000247

0.0000000000406604

 -7.92397% -7.48451%

141635

2

91.77

?

 Based Coin (BASED) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00537777

0.0000000885273

 -5.26299% -13.343%

141601

2

681.48

?

 D1ckGPT (DICK) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005367

0.0000000008835

 -4.63677% -11.7302%

141370

2

552.27

?

 Tokoin (TOKO) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00016093

0.00000000264918

 +0.25709% -9.61717%

141166

2

580.6

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Reploy RAI Pirkt / Pārdot

0.0141085

0.000000232249

 -61.1199% -71.1898%

141085

2

54047

1

 Reploy (RAI) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00023559

0.00000000387822

 -1.80435% -9.38769%

140779

2

2649.07

?

 Asylum Seekers (BENEFITS) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000141

0.000000000023211

 -3.55479% -16.9292%

140727

2

190.94

?

 Helixa Cred (CRED) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00014296

0.00000000235337

 -3.98786% -7.63127%

140555

2

722.37

?

 Forj (BONDLY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.76

0.0000618961

 -4.42682% -10.4646%

140379

2

376.23

?

 The Original Pepe (PEPE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000041

0.000000000067493

 -7.97995% -15.7302%

140321

2

3165.68

?

 COCO COIN (COCO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001399

0.000000000230299

 -9.39259% -17.0782%

139844

2

1221.59

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00014107

0.00000000232225

 -3.01784% -8.35303%

139833

2

1.004

?

 Beni (BENI) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.00038047

0.00000000626319

 -30.9873% -86.8687%

139641

2

1725.64

?

 Legend of Arcadia (ARCA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014049

0.00000000231271

 +11.0771% -16.1559%

139583

2

1880.81

?

 Grrr (GRRR) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00002831

0.000000000466031

 -8.98149% +11.7493%

139560

2

151.46

?

 XANA (XETA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00013974

0.00000000230036

 -7.24195% -12.1905%

139460

2

1133.63

?

 Acolyt (ACOLYT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00014962

0.000000002463

 -0.14396% -8.17393%

139444

2

981.81

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00124934

0.0000000205663

 -2.60749% -26.2774%

139342

2

147.65

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00013926

0.00000000229246

 -6.88848% +6.4897%

139269

2

1704.65

?

 rainbowfish (FISH) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

13.92

0.000229147

 -2.6059% -10.9361%

139166

2

15.24

?

 DeFrogs (DEFROGS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00013907

0.00000000228933

 -4.01265% -11.5468%

139099

2

141.46

?

 CrypstocksAI (MVP) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0362536

0.000000596797

 -2.40036% -5.13798%

139043

2

147.21

?

 Neptune (NEPT) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00010689

0.00000000175959

 -1.54369% +38.0066%

139010

2

507.78

?

 CrypTok (CRYPTOK) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00148099

0.0000000243796

 -7.75982% -11.296%

138924

2

409.26

?

 ChompCoin (CHOMP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00124954

0.0000000205696

 -4.28989% -2.39009%

138918

2

692.12

?

 Space Token (SPACE) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.0001387

0.00000000228324

 -7.93938% -15.2689%

138878

2

5605.64

?

 ZOICH (ZOICH) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00013884

0.00000000228554

 -7.18156% -4.12232%

138836

2

44.18

?

 Curtis (CURTIS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000138

0.0000000000227172

 -4.46112% -13.1432%

138778

2

19442.9

?

 BankrWallet (BNKRW) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00047767

0.00000000786327

 -0.75218% -2.16571%

138737

2

10.27

?

 Archway (ARCH) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wombat Exchange WOM Pirkt / Pārdot

0.00070764

0.000000011649

 -0.13821% +3.1416%

138482

2

590.12

?

 Wombat Exchange (WOM) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

276.38

0.00454969

 0% +2.77479%

138384

2

1381.9

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00033887

0.00000000557838

 +26.2077% +30.9122%

138289

2

5851.21

?

 hey.lol ($HEY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00787775

0.000000129681

 -6.71934% -18.0189%

137915

2

3526.51

?

 MattleFun (MATTLE) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00028386

0.00000000467282

 +1.65324% -13.9378%

137787

2

105101

2

 Tajir Tech Hub (TJRM) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00013865

0.00000000228242

 -2.41925% -24.9016%

137669

2

465.09

?

 The Upsider AI (UP) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0100928

0.000000166145

 -3.68782% -1.7155%

137659

2

1448.8

?

 TORUS (TORUS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001376

0.00000000226513

 -3.29807% -8.88306%

137601

2

31.67

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000226309

 0% 0%

137476

2

?

?

888 888 Pirkt / Pārdot

0.00154368

0.0000000254116

 -2.47434% -3.26526%

137181

2

61.32

?

 888 (888) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00013696

0.0000000022546

 +0.68775% -27.8995%

136952

2

2121.36

?

 Groyper (GROYPER) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00752805

0.000000123925

 +0.19363% -0.503428%

136869

2

11762

?

Invest Zone IVFUN Pirkt / Pārdot

0.00013676

0.0000000022513

 -0.66563% -17.7609%

136761

2

1.37

?

 Invest Zone (IVFUN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00013728

0.00000000225986

 -2.05234% -10.83%

136480

2

596.01

?

 POPDOG (POPDOG) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002049

0.0000000000000337301

 -3.69776% -7.2223%

136255

2

777.1

?

 BOBO [OLD] (BOBO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad