Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Libertum LBM Pirkt / Pārdot

0.00290989

0.0000000407879

 +7.24667% -5.41226%

168430

2

287.83

?

 Libertum (LBM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926

0.000000129797

 -0.05395% -0.288637%

168378

2

31638

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025178

0.0000000035292

 +0.83122% -0.969392%

168295

2

109.4

?

Beni BENI Pirkt / Pārdot

0.00016951

0.00000000237602

 +1.34611% -1.84652%

168076

2

80.64

?

 Beni (BENI) cenas grafiks

Beeg Blue Whale BEEG Pirkt / Pārdot

0.00001692

0.000000000237167

 +38.5955% +424.612%

167839

2

75652

1

 Beeg Blue Whale (BEEG) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009635

0.000000000000135054

 +2.00367% +18.164%

167783

2

164.15

?

 Fishkoin (KOIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016767

0.00000000235023

 +0.5153% -3.97453%

167671

2

83.18

?

 Top G (TOPG) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.0001673

0.00000000234504

 +11.712% -33.9629%

167289

2

28387

?

 Crustafarianism (CRUST) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00016729

0.0000000023449

 -5.94545% -11.372%

167263

2

4260.29

?

 EZ1 TOKEN (EZ) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0354762

0.00000049727

 +0.1047% -0.12736%

167040

2

9801.88

?

Urolithin A $URO Pirkt / Pārdot

0.00016693

0.00000000233986

 -4.92355% +3.89256%

166892

2

330.44

?

 Urolithin A ($URO) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.0001807

0.00000000253287

 +0.21984% +12.7278%

166871

2

18469.3

?

 Vertex Privacy (VERTEX) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000396188

0.00000000000000555336

 +0.33254% -9.823%

166672

2

9.31

?

 Kai Ken (KAI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00151504

0.0000000212363

 -3.20976% -5.34674%

166654

2

51.15

?

 RabbitSwap (RABBIT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025128

0.00000000352219

 +0.20061% +0.170948%

166652

2

64663

1

Plastic $PLASTIC Pirkt / Pārdot

0.00016885

0.00000000236677

 -17.8513% -28.4719%

166567

2

5834.76

?

 Plastic ($PLASTIC) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016733

0.00000000234546

 +0.36603% +6.43428%

166407

2

40.03

?

 Inbred Cat (INBRED) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00083193

0.0000000116612

 0% -6.7107%

166387

2

295.33

?

 DRAGONZ (DRAGONZ) cenas grafiks

KONA KONA Pirkt / Pārdot

14.03

0.000196658

 -2.62386% +8.2459%

166349

2

2367.21

?

 KONA (KONA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016635

0.00000000233173

 -1.27415% -2.28354%

166057

2

101.76

?

 PepeSol (PEPE) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00016642

0.00000000233271

 +3.26401% 0%

165909

2

3877.54

?

HanChain HAN Pirkt / Pārdot

0.00027519

0.00000000385733

 -2.77393% -13.0425%

165907

2

911727

13

 HanChain (HAN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016547

0.00000000231939

 +0.6169% +9.15318%

165448

2

118.21

?

 FOREST (FOREST) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00627756

0.0000000879925

 +0.18675% -8.81595%

165336

2

39.05

?

 D1ckGPT (DICK) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000165

0.000000000023128

 +0.2771% -6.32889%

165295

2

4.69

?

 x420 (X420) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016922

0.00000000237195

 +0.38667% -1.11519%

165185

2

224.29

?

 AuraFarming (AURAFARM) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002122

0.0000000029744

 -0.59453% -0.212065%

165074

2

25433

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

474.75

0.00665457

 0% +0.244508%

164634

2

10.37

?

WOM Protocol WOM Pirkt / Pārdot

0.00069337

0.00000000971896

 +5.04045% +39.403%

164329

2

0.617668

?

 WOM Protocol (WOM) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180755

0.0000000253364

 -0.22708% -4.12021%

164272

2

34.96

?

 Genopets (GENE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.0016414

0.0000000230075

 -24.9538% -46.5049%

164140

2

29910

?

 Bearly Legal (BEAR) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169888

0.0000000238132

 -12.2753% -13.9666%

164126

2

34517

?

 Mind (MND) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016827

0.00000000235864

 -0.38507% +38.327%

163944

2

500.88

?

 Dank Memes (DANK) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00078108

0.0000000109484

 -1.63119% +0.230126%

163890

2

459.12

?

KAMIYO KAMIYO Pirkt / Pārdot

0.00016705

0.00000000234154

 +21.2903% -31.3476%

163757

2

8920.59

?

 KAMIYO (KAMIYO) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00081771

0.0000000114618

 -0.16145% -7.5324%

163543

2

54358

1

 LOUDER (LOUDER) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000210053

0.00000000000000294431

 +0.17178% -4.27132%

163363

2

385.5

?

 ryoshi with knife (RYOSHI) cenas grafiks

Meme Millionaires MFM Pirkt / Pārdot

0.00020637

0.00000000289269

 -0.97549% +1.40608%

163231

2

134.14

?

 Meme Millionaires (MFM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00016894

0.00000000236803

 -6.08259% -12.6494%

163040

2

14949.4

?

 Meme Liquid (LIQUID) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026863

0.00000000376538

 -2.69663% -2.10138%

162818

2

133.47

?

 Itheum (ITHEUM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0093013

0.000000130376

 +2.00296% -30.9446%

162749

2

4981.5

?

 MattleFun (MATTLE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000476

0.0000000000667209

 -3.40664% +5.86013%

162637

2

1193.37

?

 COCO COIN (COCO) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00068407

0.0000000095886

 +2.03791% +30.8945%

162586

2

432.84

?

 Typus (TYPUS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004093

5.73715e-17

 +0.10817% -1.72094%

162265

2

71.73

?

 Bezoge Earth (BEZOGE) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00087692

0.0000000122918

 +3.62235% +3.08077%

162191

2

195

?

 Book of Binance (BOOK) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000166

0.0000000000232682

 +15.2493% +12.5483%

162048

2

2947.12

?

 Coin on Base (COIN) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00230619

0.0000000323258

 +2.45844% -4.11926%

161758

2

792.11

?

 Glitch Protocol (GLCH) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00650527

0.0000000911843

 -2.16857% -2.78585%

161445

2

16.71

?

 BVM (BVM) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016156

0.00000000226458

 -4.97161% -5.71324%

161426

2

258.2

?

 FRAME (FRAME) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00016135

0.00000000226164

 +0.90934% +11.1137%

161331

2

18.87

?

 Musk It (MUSKIT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00017899

0.0000000025089

 +4.53573% -8.45948%

161265

2

639.43

?

 Official PP+ (PP+) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016106

0.00000000225758

 -4.63867% -5.46603%

161064

2

1811.92

?

 LEA AI (LEA) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000177

0.0000000000248101

 -2.07587% -5.46836%

161027

2

792.17

?

 Thank You So Much (TYSM) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00132231

0.0000000185348

 -0.94871% -18.5683%

160936

2

11.19

?

 AI Power Grid (AIPG) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00027598

0.00000000386841

 -1.80681% -16.7318%

160837

2

1132

?

 Whale Intel (WINT) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.160442

0.00000224891

 +8.81341% -13.0525%

160812

2

60227

1

 Bitcos Pro (BOS) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000165125

0.00000000000231456

 +0.75973% -6.71517%

160729

2

213.43

?

 Monko (MONKO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002005

0.000000000281041

 -0.60415% -2.84214%

160677

2

57131

1

 ICB Network (ICBX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001605

0.000000000224973

 +0.45073% +1.91762%

160499

2

8.66

?

 TOBY (TBY) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00018335

0.00000000257001

 +2.07228% -13.4566%

160376

2

2905.14

?

 Quantu Execution Token (QX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00106763

0.000000014965

 +5.53561% -1.95641%

160322

2

28.28

?

 Hex Orange Address (HOA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001687

0.000000000236467

 +0.12481% -3.7474%

160299

2

15.12

?

 Metaverse Face (MEFA) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746478

0.0000104634

 +0.38982% -1.69091%

160196

2

9443.69

?

 pBTC35A (PBTC35A) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.020944

0.000000293572

 -1.00186% -12.1114%

160135

2

11320.6

?

 Seascape Crowns (CWS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016096

0.00000000225617

 +3.1348% -2.52471%

159980

2

60037

1

 POPDOG (POPDOG) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000206062

0.00000000000288837

 -1.84091% -3.86345%

159977

2

424.06

?

 Christ Is King (CIK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032678

0.0000000458047

 +1.06358% +16.5917%

159900

2

2.54

?

 Radar (RADAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stooges STOG Pirkt / Pārdot

0.00005298

0.00000000074262

 -1.28847% +2.10545%

158955

2

2.92

?

 Stooges (STOG) cenas grafiks

Level LVL Pirkt / Pārdot

0.00912645

0.000000127925

 +0.93224% -0.59687%

158878

2

79.14

?

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.00000159

0.000000000022287

 -6.03151% -6.90469%

158699

2

8138.41

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00069939

0.00000000980334

 +1.76989% -6.80133%

158441

2

15755.4

?

 Talent Protocol (TALENT) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00034685

0.00000000486179

 +2.01916% -5.24273%

158321

2

79551

1

 Hyperfy (HYPER) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0112744

0.000000158034

 -5.56877% -1.70714%

158304

2

2981.41

?

 Assisterr AI (ASRR) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00015819

0.00000000221735

 -0.3803% -8.57561%

158193

2

41171

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038474

0.0000000053929

 -0.08239% -5.03306%

158034

2

9399.71

?

 Expand (XZK) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015785

0.00000000221258

 +0.91377% -1.34753%

157853

2

73972

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41.48

0.000581425

 -0.23688% -0.887468%

157540

2

75924

1

REL REL Pirkt / Pārdot

0.00015712

0.00000000220235

 +9.44673% -12.1444%

157115

2

5552.24

?

 REL (REL) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015701

0.00000000220081

 -1.84695% +3.72075%

157012

2

159.69

?

 Lux SideQuests (LSQ) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OctonetAI OCTO Pirkt / Pārdot

0.00156557

0.0000000219446

 -0.67242% -3.27635%

156549

2

157.79

?

 OctonetAI (OCTO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.007

0.0000141151

 +0.10005% +2.04304%

156378

2

38239

1

 USDFC (USDFC) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.0006011

0.00000000842561

 -2.66607% -15.5882%

156286

2

112.09

?

 MilkyWay (MILK) cenas grafiks

okbet OK Pirkt / Pārdot

0.00015625

0.00000000219015

 -0.3908% +0.221748%

156234

2

233.8

?

Impermax IBEX Pirkt / Pārdot

0.00216115

0.0000000302928

 -1.3307% -1.71735%

156139

2

13.09

?

 Impermax (IBEX) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000156081

0.00000000000000218779

 +0.13992% -6.4811%

156081

2

4.26

?

 CoShi Inu (COSHI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0226562

0.000000317572

 +1.93992% -3.62505%

156013

2

454.93

?

 SolForge Fusion (SFG) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001881

0.00000000026366

 +5.64203% +20.2422%

155995

2

4710.36

?

 Token Metrics AI (TMAI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0259917

0.000000364325

 -0.31283% -1.21446%

155968

2

36.32

?

 Huebel Bolt (BOLT) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00015594

0.00000000218581

 +0.87619% -6.88941%

155943

2

28.93

?

 MORSE (MORSE) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.0001583

0.00000000221889

 +9.00221% -14.8634%

155940

2

75401

1

 smol pep (PEP) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004534

0.00000000063553

 -0.35268% -1.14662%

155916

2

13.25

?

 RadioShack (RADIO) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.00000000031148

0.00000000000000436601

 +1.0636% +0.263746%

155740

2

1.8

?

KOALA AI KOKO Pirkt / Pārdot

0.000000016492

0.000000000000231168

 -0.44206% +0.514177%

155470

2

127.74

?

Sommelier SOMM Pirkt / Pārdot

0.00041466

0.00000000581228

 -2.54147% -10.0522%

155413

2

14.56

?

 Sommelier (SOMM) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0155407

0.000000217833

 -0.48367% -5.36372%

155407

2

371.51

?

 DODO (DODO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000155

0.0000000000217263

 +0.45249% -0.937849%

155333

2

8940.31

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad