Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ErectusDAO YUGE Pirkt / Pārdot

0.143301

0.00000158703

 +0.5052% +2.48406%

228600

3

36.13

?

 ErectusDAO (YUGE) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00027296

0.00000000302298

 -4.84992% -10.1003%

227931

3

17653.7

?

 Memeputer (MEMEPUTER) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000541728

0.00000000000599954

 -0.67225% +21.0265%

227900

3

51419

1

 Stonks on ETH (STONKS) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0363723

0.000000402816

 -3.09481% +21.7382%

227686

3

55.42

?

 Selenium (SELE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0130373

0.000000144386

 -3.05136% +3.34105%

227610

3

12057.1

?

 Tranche Finance (SLICE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009717

0.00000000107614

 +4.41328% -2.37235%

227313

3

598.07

?

 Super Trump (STRUMP) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091747

0.0000000101608

 -1.17106% +0.484735%

227282

3

12686.5

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.18

0.000145966

 +0.44825% +2.49782%

227071

3

17018.6

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00112049

0.0000000124092

 -1.97959% +2.65195%

226850

3

34937

?

 BULL FROG (BOA) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0226803

0.00000025118

 -0.24648% -9.5333%

226802

3

433.35

?

 Polkagold (PGOLD) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0110208

0.000000122053

 -1.89598% -26.2972%

226776

3

40.66

?

 Conceal (CCX) cenas grafiks

x4Pay X4PAY Pirkt / Pārdot

0.00022682

0.00000000251199

 +19.2931% +127.358%

226691

3

11122

?

 x4Pay (X4PAY) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000909

1.0067e-16

 -2.65544% +15.088%

226666

3

10.37

?

 NFT Art Finance (NFTART) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022759

0.00000000252052

 +3.7475% -8.57361%

226365

3

2259.53

?

 Generational Wealth (WEALTH) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000378068

0.00000000000000418703

 -0.28114% +15.9179%

225949

3

62.27

?

 Shiba Classic (SHIBC) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0225802

0.000000250072

 -1.55621% -16.0081%

225812

3

589.35

?

 Based Beast Coin (BEAST) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000415066

0.00000000000459678

 -0.73658% +2.26329%

225530

2

47.85

?

 Build (BUILD) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00001127

0.000000000124813

 +9.37985% +51.8966%

225476

2

1042.21

?

 WHATRR (WHATRR) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00321229

0.0000000355755

 -1.27246% -6.26173%

225312

2

6422.63

?

 Glitch Protocol (GLCH) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.00000025474

0.0000000000028212

 -0.81787% +1.86099%

224982

2

29.71

?

 Sanin Inu (SANI) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.715151

0.00000792016

 -0.12487% +4.51219%

224966

2

92.74

?

 Arbius (AIUS) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022484

0.00000000249006

 +267.349% +1.64792%

224845

2

154.03

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022482

0.00000000248984

 +0.89684% +6.12047%

224824

2

150.82

?

 Top G (TOPG) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022391

0.00000000247976

 -1.50472% +2.18217%

224501

2

12071.7

?

 Roost (ROOST) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011434

0.00000000126629

 +0.00416% +113.193%

224107

2

13656.6

?

 Zeusshield (ZSC) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022387

0.00000000247932

 +1.11514% +37.068%

223867

2

6229.59

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0000999

0.00000000110637

 +0.02302% +233.445%

223769

2

3.4

?

 Gifto (GFT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00063322

0.00000000701279

 -1.4768% -9.42637%

223592

2

11840.8

?

 Swan Chain (SWAN) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00235312

0.0000000260604

 +0.08258% +6.12047%

223537

2

27.92

?

 Jeff (JEFF) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

893.62

0.00989667

 +1.42132% +4.71459%

223419

2

6.14

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000530324

0.00000000000587324

 -13.1788% +4.98216%

223102

2

50619

1

 Matt Furie (MATT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002346

0.000000000259815

 +0.12346% +2.55033%

222956

2

33.96

?

 Metaverse Face (MEFA) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00017371

0.00000000192381

 +14.6573% +42.0523%

222723

2

10482.5

?

 NvirWorld (NVIR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.06

0.0000228141

 -2.63173% -1.55056%

222625

2

7.08

?

 Waves Ducks (EGG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00030214

0.00000000334614

 +2.19789% +12.0148%

222552

2

1151.81

?

 Pepe Community (PEPE) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005391

0.000000000597043

 +1.735% +83.7109%

222072

2

14382.8

?

 ALL.ART (AART) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00023378

0.00000000258907

 +10.4923% +19.4219%

222055

2

2251.38

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002218

0.0000000000000245639

 -2.57017% +13.1765%

221824

2

1455.06

?

 Bonk On Base (BONK) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00180298

0.0000000199677

 -1.79581% -19.3927%

221596

2

406677

5

 Dmail Network (DMAIL) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002211

2.44864e-17

 -0.68607% +2.76251%

221130

2

3.77

?

 American Shiba (USHIBA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00829482

0.0000000918636

 -1.28457% -2.05322%

220698

2

76137

1

 Dtec token (DTEC) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011818

0.00000000130882

 +0.16191% -0.35788%

220390

2

12746.9

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00013278

0.00000000147051

 -2.00504% -7.74729%

220179

2

390.76

?

 PEAKDEFI (PEAK) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024396

0.00000000270181

 +1.25534% -0.202157%

220041

2

50273

1

SwiftCash SWIFT Pirkt / Pārdot

0.00074743

0.00000000827765

 +1.54338% +0.596702%

219942

2

202.82

?

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00021981

0.00000000243435

 +0.14856% +53.7577%

219812

2

70.61

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115158

0.000000127536

 +0.00565% +103.356%

219752

2

80854

1

 MetaQ (METAQ) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005453

0.000000000603909

 -2.34785% -3.23708%

219739

2

142997

2

 Voltage Finance (VOLT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000253

0.0000000000280193

 -2.56672% +9.30454%

219666

2

322.64

?

 Thank You So Much (TYSM) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00039704

0.00000000439714

 -2.26313% -3.23827%

219594

2

56206

1

 Polker (PKR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021939

0.0000000024297

 +0.31412% +1.02698%

219397

2

104.61

?

 WallStreetBets DApp (WSB) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00019337

0.00000000214154

 -2.50375% -5.26545%

218990

2

14283.8

?

 Koii (KOII) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00077505

0.00000000858353

 +9.31805% +1.5369%

218728

2

5662.39

?

 DICE ($DICE) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00051978

0.00000000575647

 +3.85499% +41.5159%

218651

2

4717.29

?

 Snibbu (SNIBBU) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00021915

0.00000000242704

 -2.63566% +76.5345%

218632

2

5232.72

?

 Polytrader by Virtuals (POLY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00499862

0.0000000553588

 -2.57721% -10.1378%

218445

2

1299.49

?

 Hyperstable (PEG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00446186

0.0000000494143

 +0.12565% +2.81506%

218377

2

1.74

?

 Radar (RADAR) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.59

0.000117282

 -5.02932% +13.6695%

218255

2

7678.23

?

 YfDAI.finance (YF-DAI) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.0032075

0.0000000355225

 +6.08649% +23.6574%

217493

2

92253

1

 FireStarter (FLAME) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00021719

0.00000000240534

 +22.3221% +32.4183%

217187

2

33550

?

 Saul GoodAI (SAUL) cenas grafiks

deployer DEPLOYER Pirkt / Pārdot

0.00043336

0.00000000479938

 -11.0874% 0%

216983

2

93047

1

Rally RLY Pirkt / Pārdot

0.00004326

0.000000000479096

 +0.26662% +3.53098%

216817

2

957.57

?

 Rally (RLY) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.45

0.0000160585

 -2.34117% -1.57113%

216643

2

12178

?

 Darwinia Commitment (KTON) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00021657

0.00000000239847

 -1.10896% -11.5479%

216575

2

1144.73

?

 Cypher Tempre (CPHY) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003392

0.0000000000000375658

 -3.5096% +6.39926%

216525

2

471.78

?

 BURN ($BURN) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334582

0.0000000370543

 +1.55703% +45.0425%

216465

2

14.19

?

 Bridge Mutual (BMI) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.013232

0.000000146542

 +0.58485% +4.5484%

216423

2

3583.27

?

 RWAX (RWAX) cenas grafiks

Triad TRD Pirkt / Pārdot

0.019149

0.000000212072

 +4.83228% -3.07937%

216313

2

4864.46

?

 Triad (TRD) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.302425

0.0000033493

 -1.74763% -3.30136%

215736

2

18969

?

 Exotic Markets (EXO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000311483

0.00000000000344962

 -1.60958% -12.2083%

215545

2

52404

1

 Eloncoin (ELON) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00403654

0.0000000447039

 -3.04708% -3.0661%

214866

2

919.4

?

 Tokeo (TOKE) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00019608

0.00000000217155

 +14.4709% +30.9407%

214564

2

164.49

?

 TRADESMAN (TRADIE) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.00301837

0.0000000334279

 +32.404% +40.121%

214267

2

1287.32

?

 Gamestarter (GAME) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

618.33

0.00684789

 -1.51701% +6.16377%

214172

2

315.27

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012333

0.000000000000136586

 +1.21142% +10.9235%

214009

2

21.01

?

 Fishkoin (KOIN) cenas grafiks

CoT Backrooms COT Pirkt / Pārdot

0.00021413

0.00000000237145

 +84.8463% +2342.75%

213967

2

159353

2

 CoT Backrooms (COT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00082484

0.00000000913495

 +4.43814% +90.7822%

213920

2

1552.33

?

 Pillar (PLR) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.0000384

0.000000000425273

 +3.7053% -28.7085%

213736

2

1129.54

?

 DSLA Protocol (DSLA) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00271588

0.0000000300779

 +0.19771% +4.44593%

213617

2

4.07

?

 Swarm Network (SWM) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00021212

0.00000000234919

 +13.7054% -22.7241%

213584

2

170557

2

 The Lion (LION) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00002107

0.000000000233346

 -0.76892% +34.2645%

213582

2

52269

1

 Toilet Dust (TOILET) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

579.88

0.00642206

 -0.10641% +1.36881%

213547

2

11570.9

?

 Mastercard xStock (MAX) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00021657

0.00000000239847

 +3.45684% +24.2185%

213462

2

1266.22

?

 Meme Games WTF (WTF) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022704

0.00000000251442

 +9.84261% +21.7594%

213362

2

4641.19

?

 FinnDuck (FDUCK) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.309617

0.00000342895

 +63.1636% +19.2347%

213358

2

1136.22

?

 Satori Network (SATORI) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000213277

0.000000000000002362

 +0.12749% +1.60043%

213278

2

10.86

?

 Baby Floki (BABYFLOKI) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00021325

0.0000000023617

 +0.55475% -11.8085%

213247

2

1041.43

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00063717

0.00000000705654

 +0.47745% -0.0853966%

213196

2

72028

1

Coldstack CLS Pirkt / Pārdot

0.0117112

0.000000129699

 +1.03257% +0.903595%

212924

2

22848

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015204

0.00000000168381

 -3.41581% -4.63425%

212583

2

14744.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998188

0.0000110547

 -0.07014% -0.138379%

212487

2

289.26

?

Fjord Foundry FJO Pirkt / Pārdot

0.020103

0.000000222637

 -11.9546% -9.16469%

212479

2

52423

1

 Fjord Foundry (FJO) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000504502

0.00000000000000558726

 -0.62591% +3.24192%

212241

2

1.25

?

 Ribbit Meme (RIBBIT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002117

0.000000000234454

 -3.63636% -5.37609%

211809

2

52158

1

 ZKFair (ZKF) cenas grafiks

DATBOI DATBOI Pirkt / Pārdot

0.00050356

0.00000000557683

 -9.20127% -14.5821%

211496

2

21074

?

 DATBOI (DATBOI) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00023232

0.0000000025729

 -1.34569% -6.58179%

211407

2

195288

2

 MOSS AI (MOSS) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021166

0.00000000234409

 +2.5219% +11.6341%

211112

2

21.42

?

 LUCI (LUCI) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00085203

0.00000000943607

 -3.16768% +4.30883%

209890

2

55937

1

 Welshare Health Token (WEL) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.0023306

0.000000025811

 -7.30884% -18.3584%

209755

2

34001

?

 Sparkle (SSS) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002245

0.00000000024863

 -0.68037% +7.53041%

209753

2

193.17

?

 Coconut Chicken ($CCC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad