Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Marine Moguls MOGUL Pirkt / Pārdot

24.42

0.000291547

 +0.64794% +4.2548%

243281

3

323.64

?

 Marine Moguls (MOGUL) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

104.65

0.0012494

 -1.98179% -6.1649%

243273

3

1845.25

?

 Walmart xStock (WMTX) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

138.02

0.0016478

 +3.86873% -0.3598%

243218

3

10101.5

?

Manifest MANIFEST Pirkt / Pārdot

0.00024306

0.00000000290186

 +1.91383% +9.001%

243013

3

1910.84

?

 Manifest (MANIFEST) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038348

0.00000000457832

 0% -8.4818%

242591

3

100.07

?

 Lumerin (LMR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.24

0.0000864374

 -4.25973% +0.8508%

242369

3

934758

11

GraphLinq Chain GLQ Pirkt / Pārdot

0.00071412

0.00000000852579

 +4.96556% +9.7344%

242119

3

90691

1

 GraphLinq Chain (GLQ) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039146

0.00000000467359

 -0.36061% +0.0088%

242075

3

469.6

?

X Money XMONEY Pirkt / Pārdot

0.0242035

0.000000288963

 -1.81459% -3.4476%

242048

3

601.18

?

 X Money (XMONEY) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024197

0.00000000288885

 -2.4445% +6.91%

241981

3

118.12

?

 Wifejak (WIFE) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.32

0.000421681

 0% +0.5631%

241719

3

6728.12

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024165

0.00000000288503

 -1.4965% +2.465%

241642

3

504.71

?

 The Crypto Dog (DOG) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.0003716

0.00000000443649

 -2.68532% +0.0274%

240920

3

30871

?

ORO ORO Pirkt / Pārdot

0.0027483

0.0000000328116

 -4.22934% +11.084%

240839

3

804

?

 ORO (ORO) cenas grafiks

Nookplot NOOK Pirkt / Pārdot

0.00000242

0.0000000000288921

 -11.3459% -19.1511%

240696

3

28422

?

 Nookplot (NOOK) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024071

0.00000000287381

 -6.71621% -3.516%

240680

3

30507

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.76

0.00120296

 -0.45398% -4.2715%

240580

3

33885

?

 Abbott xStock (ABTX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00261855

0.0000000312625

 +1.02223% -0.0995%

240382

3

585.97

?

MattleFun MATTLE Pirkt / Pārdot

0.00549945

0.0000000656572

 -0.79357% +12.0634%

240101

3

1390.15

?

 MattleFun (MATTLE) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025193

0.00000000300776

 -11.8788% -9.5536%

239774

3

49888

1

 creator capital (CC) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.0000024

0.0000000000286533

 -11.6245% +50.914%

239760

3

8449.3

?

 HIVE (HIVE) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

216.44

0.00258405

 0% -6.3529%

239690

3

10.82

?

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159027

0.000000018986

 -6.51234% -6.3819%

239645

3

401.19

?

 Tradetomato (TTM) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058722

0.00000000701074

 -0.01705% +0.8709%

239285

3

129.08

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00238809

0.0000000285111

 +3.62655% +6.6935%

238822

3

1313.71

?

 ParallelAI (PAI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002575

0.00000000307426

 0% +0.3093%

238697

3

33.39

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.640113

0.00000764223

 +1.22736% +3.2784%

238615

3

35.21

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

83.13

0.000992478

 -2.90829% 0%

238602

3

127409

2

XBT XBT Pirkt / Pārdot

0.00023826

0.00000000284456

 -20.9363% -62.0815%

238212

3

52900

1

 XBT (XBT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.001114

0.0000000132999

 +1.39669% +0.2468%

238036

3

154

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000119389

 +0.00352% -0.0049%

238036

3

1636.12

?

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000046137

0.000000000000550824

 -18.9343% -30.1572%

237729

3

955.96

?

 Green Shiba Inu (GINUX) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023764

0.00000000283715

 -2.89144% +5.664%

237537

3

249.29

?

 nomnom (NOMNOM) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.00237081

0.0000000283048

 +76.3295% -49.0321%

237050

3

20828

?

 Lattice (LTX) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025593

0.00000000305552

 0% -0.2107%

236972

3

8.57

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023697

0.00000000282915

 -2.29291% +5.2786%

236971

3

4.94

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00033797

0.00000000403498

 +1.35201% 0%

236610

3

2523.12

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON Pirkt / Pārdot

43.03

0.00051373

 -0.8411% -1.1921%

236389

3

44636

1

 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000561385

0.0000000000000067023

 +1.35706% +2.0117%

236181

3

522.85

?

 Pepoclown (HONK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00060021

0.00000000716583

 0% -1.4854%

235927

3

22.37

?

 Talis Protocol (TALIS) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.0003563

0.00000000425382

 -2.63925% +1.2582%

235853

3

18840.4

?

 EYWA (EYWA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003603

0.0000000000000430158

 0% +24.643%

235743

3

22.04

?

 Revolt 2 Earn (RVLT) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025402

0.00000000303271

 -1.62007% -18.4138%

235468

3

290.96

?

 Boomer (BOOMER) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023517

0.00000000280766

 -3.97907% -2.0063%

235172

3

212.02

?

 MUFFIN (MUFFIN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.77

0.000630014

 -1.90107% +1.6308%

235096

3

153926

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00023446

0.00000000279919

 +15.4394% +32.8886%

234967

3

5551.31

?

 InoAi (INO) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.3

0.00112584

 +0.48555% -1.0473%

234813

3

18303.8

?

 UPS • Robinhood Token (UPS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.28

0.0000749761

 -0.20921% +6.1262%

234518

3

792.47

?

 The Original Pepe (PEPE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0317643

0.00000037923

 -5.66414% -16.2811%

234465

3

12997.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.44

0.000184336

 -1.60378% -3.3243%

234242

3

127.29

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

187.85

0.00224272

 -0.11509% -6.6325%

234118

3

83333

1

 Boeing • Robinhood Token (BA) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00183896

0.0000000219551

 -2.64575% +4.6392%

233737

3

30.6

?

 Autobahn Network (TXL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006548

7.81757e-17

 -1.55624% -3.3568%

233568

3

28

?

 Catgirl (CATGIRL) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00023354

0.0000000027882

 -9.40173% -13.9355%

233505

3

32260

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

261

0.00311605

 +0.56835% +4.2353%

233496

3

47549

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

XMON XMON Pirkt / Pārdot

92.41

0.00110327

 +4.81717% +4.569%

233280

3

2935.44

?

 XMON (XMON) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00023325

0.00000000278474

 +12.6192% -39.6817%

233252

3

30698

?

 Prometheus (PROMETHEUS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023304

0.00000000278223

 -2.92872% +2.3664%

233013

3

1.67

?

 COLADA (COLA) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024171

0.00000000288574

 -8.1925% -20.6091%

233011

3

6131.23

?

 Qenis (QENIS) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.097

0.0000130969

 -10.8499% -46.1761%

232958

3

87382

1

 Web Agents - Autoppia (SN36) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0232623

0.000000277726

 -4.36223% +1.3792%

232635

3

580.07

?

 TypeAI (TYPE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.12

0.000467049

 +0.21584% -2.0206%

232518

3

17.44

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0195285

0.000000233149

 0% -0.5677%

232517

3

2.05

?

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00024236

0.00000000289351

 -0.85907% -1.4411%

232395

3

337.73

?

 DeepFakeAI (FAKEAI) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

39.93

0.000476719

 -0.73645% 0%

232298

3

251280

3

NPCS AI XNPCS Pirkt / Pārdot

0.00003758

0.000000000448663

 -4.35583% -6.6083%

232088

3

506.02

?

 NPCS AI (XNPCS) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0002321

0.00000000277101

 -7.92642% +63.9655%

231915

3

9623.75

?

 ZERA (ZERA) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0001956

0.00000000233524

 +1.8568% +20.2677%

231688

3

5.11

?

 XSwap Treasure (XTT) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

126.82

0.00151409

 -0.09222% +6.2781%

231634

3

155.8

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

12.24

0.000146132

 +1.1706% -8.726%

231404

3

14505.5

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023266

0.0000000027777

 -1.75581% -21.759%

231337

3

197.43

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008892

0.000000010616

 0% -0.4465%

231317

3

105.66

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000119628

 -0.04185% +0.1688%

231315

3

53.15

?

ZENDAWG ZEN Pirkt / Pārdot

0.00033258

0.00000000397063

 -4.49786% -13.0091%

231178

3

330.98

?

 ZENDAWG (ZEN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025554

0.00000000305086

 -3.29654% +4.0916%

231046

3

7.18

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

meme + coin = MOIN Pirkt / Pārdot

0.00023756

0.0000000028362

 +179.583% 0%

230787

3

355955

4

Catch CATCH Pirkt / Pārdot

0.00023071

0.00000000274678

 -16.0889% -23.0763%

230765

3

18585.7

?

 Catch (CATCH) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00023744

0.00000000283477

 -25.6406% -66.6924%

230690

3

9699.65

?

 WHEN (WHEN) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00247123

0.0000000295037

 -0.95633% +0.0417%

230655

3

182.46

?

Alpha ALPHA Pirkt / Pārdot

0.00028992

0.00000000346132

 -3.32311% +3.2089%

230203

3

25876

?

 Alpha (ALPHA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002898

0.00000000345989

 -2.69476% +3.4671%

229694

3

58.78

?

 GUMMY (GUMMY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000439978

0.00000000000525284

 +1.82087% +31.0161%

229554

3

8589.16

?

 Seal (SEAL) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002595

0.0000000000000309814

 -0.03172% +14.4116%

229351

3

111.38

?

 Husky Avax (HUSKY) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00024102

0.00000000287751

 -16.8493% -22.7466%

229342

3

68773

1

 Packed (PACKD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00229127

0.0000000273552

 -2.99168% +9.4255%

229133

3

189.53

?

 Peng (PENG) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.06

0.000108166

 +3.33239% +5.2285%

228514

3

35462

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022834

0.00000000272612

 -2.0866% -4.3247%

228351

3

1049.42

?

 Lockheed Martin Inu (LMI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00031048

0.00000000370678

 +2.90934% +2.819%

228035

3

87.96

?

 Pepe Community (PEPE) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00030478

0.00000000363873

 -3.53865% +6.1935%

227792

3

159.43

?

 Roaring Kitty (KITTY) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00022723

0.00000000271287

 -32.4387% -48.099%

227305

3

37124

?

 Jupiter Cat (JUPCAT) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00268985

0.0000000321138

 -6.34509% +22.1243%

227156

3

3400.2

?

 Get AI (GET) cenas grafiks

Satoshinu SATOSHINU Pirkt / Pārdot

0.00023153

0.00000000276421

 +17.5335% -79.4738%

226996

3

35387

?

 Satoshinu (SATOSHINU) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00269697

0.0000000321988

 0% -26.7686%

226629

3

86.59

?

 Commune AI (COMAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad