Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XO Protocol XOXO Pirkt / Pārdot

0.00034436

0.00000000390546

 +0.00104% +1.66506%

198657

2

58135

1

 XO Protocol (XOXO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00020821

0.00000000236135

 +0.61913% -2.68306%

198426

2

9.06

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000899232

0.0000000000000101984

 +0.12536% -0.689931%

198198

2

686.2

?

Based Turbo TURBO Pirkt / Pārdot

0.00000287

0.0000000000325493

 -1.52339% +1.30062%

197761

2

27323

?

 Based Turbo (TURBO) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00019753

0.00000000224023

 -4.39375% -8.91154%

197530

2

1425.91

?

 Blub (BLUB) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00112111

0.0000000127147

 +1.02212% -44.8891%

197485

2

7.85

?

 Orcfax (FACT) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.19686

0.00000223263

 +2.02541% +9.96419%

196860

2

605.4

?

 RUNNER (RUNNER) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

568.13

0.00644328

 0% -0.11597%

196783

2

72.79

?

Edenlayer EDEN Pirkt / Pārdot

0.00049898

0.00000000565904

 +3.3002% -4.0764%

196623

2

3.79

?

 Edenlayer (EDEN) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00019692

0.00000000223331

 +12.4157% +5.17668%

196519

2

18281.5

?

 AgentHub (DIRA) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.00000001134

0.000000000000128609

 +0.14448% -0.340226%

196097

2

11.37

?

Shaicoin SHA Pirkt / Pārdot

0.05795

0.000000657223

 -3.8357% +5.34206%

196091

2

239.28

?

 Shaicoin (SHA) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998737

0.0000113269

 -0.01072% +0.000626638%

195994

2

5

?

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00019492

0.00000000221063

 -2.95248% -16.4543%

195982

2

12567.7

?

 BLOXWAP (BLOXWAP) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00262684

0.0000000297915

 +1.56124% +21.006%

195730

2

7.78

?

 ODIN Tools (ODIN) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0126008

0.000000142908

 -8.22205% -14.6986%

195111

2

46418

1

 Modern Innovation Network Token (MINX) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00019496

0.00000000221108

 +0.80061% -5.10951%

194947

2

206.35

?

 METAL (METAL) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019503

0.00000000221188

 +2.10352% +14.9406%

194929

2

25157

?

 Trust The Process (TRUST) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3521.24

0.0399351

 +0.6088% +3.94783%

194613

2

?

?

 iETH v1 (IETH) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.0062042

0.0000000703631

 +3.49538% +1.92265%

194600

2

57472

1

 Finceptor (FINC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.72

0.0000195069

 +0.4872% -5.67358%

194294

2

184.97

?

 WDOT (WDOT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003866

0.000000000438451

 -0.16398% -53.8748%

193670

2

1144.31

?

 Rally (RLY) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020493

0.00000000232415

 -0.28288% +7.33804%

193484

2

48693

1

 Utopia (UTOPIA) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00033176

0.00000000376256

 -2.03621% -2.93942%

193457

2

159.88

?

 Metaverser (MTVT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.057

0.0000119877

 +0.10106% +0.14385%

193423

2

?

?

Silly Goose GOO Pirkt / Pārdot

0.00019343

0.00000000219373

 +1.56489% +7.72905%

193421

2

15.89

?

 Silly Goose (GOO) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00021204

0.00000000240479

 +10.2311% +18.8884%

192952

2

2021.52

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00073367

0.00000000832071

 +0.19783% +57.5087%

192823

2

5.78

?

 Twin Protocol (TWIN) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.36286

0.00000411527

 -10.665% -9.27824%

192529

2

15364.1

?

 NPRO (NPRO) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0296044

0.00000033575

 -0.09144% +4.68234%

192401

2

67096

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.91

0.0000556853

 +23.8973% -31.8731%

192301

2

48.2

?

 Tomb Shares (TSHARE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019218

0.00000000217955

 -0.86125% -4.29652%

192122

2

2161.72

?

 FAFO (FAFO) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00019211

0.00000000217876

 +6.71957% +53.6478%

192113

2

146.97

?

 PYRATE (PYRATE) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000036726

0.000000000000416517

 -1.01114% -7.48197%

192068

2

13.42

?

 Pi Network Dog (PIDOG) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.971739

0.0000110207

 -0.27968% -1.02836%

191717

2

1251.27

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.051359

0.000000582473

 -0.71211% +0.0525147%

191634

2

32.34

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019459

0.00000000220689

 +0.86583% +4.18172%

191386

2

6744.73

?

 BLCK Coin (BLCK) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00095384

0.0000000108177

 -0.25261% -5.51561%

191318

2

72448

1

 Paysenger EGO (EGO) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00499713

0.0000000566735

 -0.37724% -8.01773%

191074

2

14.18

?

 Ledgity Token (LDY) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.0006563

0.00000000744324

 -0.45812% -0.332228%

191056

2

5146.09

?

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.0001903

0.00000000215823

 +13.4735% +14.5817%

190967

2

18249.8

?

 Engrave Protocol (ENGRAVE) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00195384

0.0000000221589

 +0.50926% -15.8711%

190824

2

11.89

?

 Hourglass (WAIT) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00019083

0.00000000216424

 +1.05745% -6.39019%

190813

2

167935

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00019073

0.00000000216311

 +4.22522% -4.58021%

190523

2

60579

1

 Biaoqing (BIAO) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00018827

0.00000000213521

 +0.65503% +8.4604%

190481

2

54939

1

 Micro GPT ($MICRO) cenas grafiks

Level LVL Pirkt / Pārdot

0.0109384

0.000000124054

 +120.101% -0.0268158%

190420

2

47.76

?

Ripio Credit Network RCN Pirkt / Pārdot

0.00035829

0.00000000406344

 +0.20446% -0.19219%

190199

2

234.86

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002605

0.00000000295439

 +4.7006% -1.11141%

190166

2

35245

?

 EXPERT_MONEY (EXPERT) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.017297

0.000000196169

 +1.59447% +4.97238%

190099

2

27353

?

 Netswap (NETT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000221

0.0000000000250641

 +0.97284% +17.2582%

189988

2

2041.22

?

 Thank You So Much (TYSM) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018908

0.0000000021444

 +1.08359% -55.7966%

189956

2

1835.72

?

 Weedcoin (WEEDCOIN) cenas grafiks

Fwogs Strategy FWOGSTR Pirkt / Pārdot

0.00019522

0.00000000221403

 +6.49505% +20.9135%

189765

2

4368.46

?

 Fwogs Strategy (FWOGSTR) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000023695

0.00000000000026873

 +6.88263% +10.4171%

189539

2

18378.7

?

 FREEdom coin (FREE) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00018945

0.00000000214859

 +0.48909% -0.472722%

189503

2

120.03

?

RioDeFi RFUEL Pirkt / Pārdot

0.00084346

0.00000000956586

 +0.00969% +0.251619%

189390

2

11954.2

?

Gemini GEMINI Pirkt / Pārdot

0.00018922

0.00000000214598

 -2.81086% -11.7549%

189197

2

237.03

?

 Gemini (GEMINI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997191

0.0000113094

 +0.12928% -0.151797%

189183

2

120.56

?

100xDarren 100X Pirkt / Pārdot

0.00018503

0.00000000209846

 -5.55259% -8.5673%

189049

2

582.28

?

 100xDarren (100X) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00188958

0.0000000214301

 -0.82653% -5.90283%

188958

2

0.00012019

?

 Amaterasu (AMA) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.0018945

0.0000000214859

 +2.06006% -3.2049%

188912

2

53970

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

pibble PIBBLE Pirkt / Pārdot

0.00019193

0.00000000217672

 +121.302% +128.853%

188857

2

110898

1

 pibble (PIBBLE) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00161265

0.0000000182894

 -5.64267% -18.7422%

188110

2

287509

3

 Puffverse (PFVS) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0000819

0.000000000928845

 +0.68897% -12.8773%

187936

2

171640

2

 LayerAI (LAI) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.12

0.000103432

 +2.48228% +4.76767%

187932

2

14192.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00018767

0.00000000212841

 -1.05416% -1.65309%

187795

2

365.75

?

 深脑链 (深脑链) cenas grafiks

Moonray MNRY Pirkt / Pārdot

0.00084277

0.00000000955803

 -3.01166% +2.01951%

187173

2

25346

?

 Moonray (MNRY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999664

0.0000113374

 -0.00467% -0.110125%

187173

2

341.44

?

Numogram GNON Pirkt / Pārdot

0.0001864

0.000000002114

 -1.00933% -9.82883%

186397

2

665708

8

 Numogram (GNON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999646

0.0000113372

 -0.0154% -0.0081462%

186160

2

615.85

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000113526

 -0.02105% -0.0434129%

186141

2

10376.9

?

Lunar LNR Pirkt / Pārdot

0.00232671

0.0000000263877

 -1.00943% +0.651141%

186104

2

1.85

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000200946

2.27897e-18

 +0.32041% -1.6024%

185756

2

10.91

?

 Shiryo (SHIRYO-INU) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018573

0.0000000021064

 +1.06349% +2.54487%

185737

2

26.45

?

 nomAI (NOMAI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000209284

0.00000000000000237353

 +1.35431% +1.77635%

185708

2

278.58

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00018676

0.00000000211808

 -0.99907% +210.188%

185606

2

6173.58

?

 Solana Swap (SOS) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007129

0.000000000808515

 -3.02068% +4.90591%

185430

2

1181.97

?

 GameM Token (GMT) cenas grafiks

CyreneAI CYAI Pirkt / Pārdot

0.00018542

0.00000000210289

 +3.77853% -37.3549%

185395

2

11715.2

?

 CyreneAI (CYAI) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00033031

0.00000000374612

 +0.12035% +0.643061%

185367

2

268.81

?

AstraZeneca xStock AZNX Pirkt / Pārdot

92.28

0.00104657

 -0.38164% +1.32791%

185152

2

11812.7

?

 AstraZeneca xStock (AZNX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00025927

0.00000000294044

 -0.90458% -7.44277%

184852

2

5.06

?

 XP Network (XPNET) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00408204

0.0000000462953

 -1.8578% -0.090436%

184588

2

359269

4

Tao Ceτi CETI Pirkt / Pārdot

0.00876226

0.0000000993746

 +0.70728% -0.29174%

184007

2

74.7

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00018389

0.00000000208554

 +6.36013% +3.93387%

183886

2

74606

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018369

0.00000000208327

 +0.24204% +0.211504%

183794

2

75410

1

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.307398

0.00000348627

 +0.33354% -4.86651%

183659

2

1.53

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00006473

0.000000000733651

 -31.9773% -34.0809%

183462

2

1055.19

?

 Cindicator (CND) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.00019659

0.00000000222815

 -0.35723% 0%

183454

2

18320.6

?

VPS Ai VPS Pirkt / Pārdot

0.00208358

0.0000000236153

 +2.77157% -12.3873%

183443

2

76.56

?

 VPS Ai (VPS) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.00000044119

0.00000000000500045

 +0.73728% -19.5541%

183395

2

85.34

?

 DNA Token (DNA) cenas grafiks

Dog shit going nowhere DOGSHIT2 Pirkt / Pārdot

0.0001826

0.00000000206959

 -4.05107% -17.5711%

183021

2

3312.78

?

 Dog shit going nowhere (DOGSHIT2) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005316

0.000000000602516

 +0.206% -0.719932%

182827

2

28.7

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2944.31

0.0333708

 +0.67409% +3.58618%

182455

2

7207.87

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00018237

0.00000000206698

 +0.64814% -2.02815%

182372

2

98170

1

 SoonChain (SOONX) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00018223

0.0000000020654

 +2.37094% -36.4437%

182225

2

2318.98

?

 NULLA (NULLA) cenas grafiks

Nodle Network NODL Pirkt / Pārdot

0.00014974

0.00000000169716

 +18.9176% +36.5705%

182057

2

26807

?

 Nodle Network (NODL) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0183548

0.000000208034

 +0.08477% -2.04017%

182049

2

51990

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018905

0.0000000021427

 -1.53908% -6.9688%

181893

2

319.71

?

 Voidify (∅) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000433014

0.00000000000490779

 -3.75422% +3.95361%

181831

2

1232.08

?

 Marvin Inu (MARVIN) cenas grafiks

SUI Agents SUIAI Pirkt / Pārdot

0.00270672

0.000000030678

 -20.718% -29.5748%

181584

2

160778

2

 SUI Agents (SUIAI) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00042849

0.00000000485651

 -6.1871% +16.5425%

181479

2

112952

1

 Fefe (FEFE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad