Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BUGO BUGO Pirkt / Pārdot

0.00023919

0.00000000285083

 -9.66247% -22.8681%

239297

3

1923.14

?

 BUGO (BUGO) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00204712

0.0000000243989

 +0.16426% -3.3089%

239181

3

5994.96

?

 Space Token (SPACE) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023794

0.00000000283593

 -12.8215% -36.7656%

238939

3

23168

?

 Memecoin (MEMECOIN) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00023843

0.00000000284177

 -2.87707% -32.3315%

238517

3

1581.39

?

 Tony from TON (TONY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025773

0.0000000030718

 -10.6058% +0.9555%

238463

3

2117.95

?

XSwap Treasure XTT Pirkt / Pārdot

0.0002012

0.00000000239804

 +0.42796% +6%

238376

3

5.73

?

 XSwap Treasure (XTT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002408

2.87001e-17

 -4.02241% -2.3098%

238305

3

5.68

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.0017837

0.0000000212593

 -2.86658% -4.4459%

238048

3

1026.24

?

 Cypher (CYPH) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

90.82

0.00108245

 +1.02545% -1.7385%

238020

3

9492.44

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002593

0.000000000309051

 -3.2309% +8.8474%

237992

3

299.24

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000565708

0.00000000000000674249

 0% -2.3156%

237988

3

51.5

?

 FINE (FINE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999965

0.0000119182

 -0.00305% +0.0029%

237984

3

1163.3

?

just a memecoin MEMECOIN Pirkt / Pārdot

0.0002379

0.00000000283545

 -11.5471% -36.1603%

237981

3

18341.7

?

 just a memecoin (MEMECOIN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111055

0.0000000132363

 -0.88641% +1.6191%

237912

3

201.48

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00023735

0.0000000028289

 +1.65998% -15.416%

237345

3

11830.8

?

 predict FWA (PFWA) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00023713

0.00000000282627

 -8.03164% +4.9962%

237127

3

10.56

?

 zkAGI (ZKAGI) cenas grafiks

Factor FACT Pirkt / Pārdot

0.193751

0.00000230925

 +11.1226% +6.465%

236998

3

604

?

 Factor (FACT) cenas grafiks

Empulser Enterprises CPT Pirkt / Pārdot

0.033847

0.000000403411

 -34.5368% +160.645%

236923

3

24753

?

 Empulser Enterprises (CPT) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Organic ORG Pirkt / Pārdot

0.00191669

0.0000000228444

 -6.12162% -8.7435%

236459

3

1028.02

?

 Organic (ORG) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.96

0.000261734

 -1.12621% +5.7382%

236413

3

1417.03

?

 Figma rStock (RFIG) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037374

0.00000000445448

 -0.67082% -1.8688%

236404

3

55.82

?

 Lumerin (LMR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00257433

0.0000000306826

 +0.27312% +0.5027%

236305

3

568.2

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023652

0.000000002819

 -1.17136% +24.4037%

236090

3

3329.42

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00023605

0.0000000028134

 +8.19156% +11.2997%

236050

3

13198.5

?

 Suncat (SUNCAT) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

511.03

0.0060908

 +0.50987% -0.3739%

235945

3

24348

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

213.64

0.0025463

 +2.7819% +4.903%

235482

3

590056

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000275815

0.00000000000000328735

 -9.91827% -23.3411%

235475

3

2607.39

?

 PolyDoge (POLYDOGE) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00023518

0.00000000280303

 -17.2997% +38.1074%

235179

3

11071.6

?

 fly.ai (FLYAI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000294

0.000000000350409

 -5.26163% -3.7836%

235167

3

389.59

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

133.72

0.00159376

 +0.35632% +3.6728%

235079

3

958.26

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.29

0.0000749684

 -3.64604% +1.1282%

234816

3

485.57

?

 The Original Pepe (PEPE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023464

0.0000000027966

 -8.90761% -0.5519%

234668

3

1.25

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002346

0.00000000279612

 -3.43311% +1.8108%

234598

3

203.92

?

 Lockheed Martin Inu (LMI) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

138.37

0.00164919

 +0.54315% +6.4%

234544

3

1689.63

?

 ServiceNow rStock (RNOW) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00025539

0.00000000304391

 -2.38642% +92.6512%

234540

3

11570

?

 LoomDesk (LOOM) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.66

0.000627637

 -4.2716% -1.7514%

234406

3

153447

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000117796

0.00000000000140397

 -2.94115% +31.5585%

234328

3

2993.67

?

 All Your Base (AYB) cenas grafiks

HashToken HTK Pirkt / Pārdot

66.73

0.000795333

 0% -16.3537%

234236

3

847.97

?

 HashToken (HTK) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00038013

0.00000000453064

 0% -5.8035%

234164

3

3041.02

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero ZER Pirkt / Pārdot

0.0159485

0.000000190085

 0% -61.7126%

233689

3

4.88

?

 Zero (ZER) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solomon SOL777 Pirkt / Pārdot

0.00023225

0.00000000276811

 -6.28349% +2.9418%

232334

3

1269.56

?

 Solomon (SOL777) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.0002321

0.00000000276632

 -10.9865% -28.5731%

232096

3

1448.25

?

 NearKat (KAT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023195

0.00000000276453

 -3.6139% -4.7901%

231949

3

10.59

?

 ClosedAI (CLOSEDAI) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.62

0.000388787

 0% -0.5335%

231910

3

2940.27

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000002619

0.000000000000031215

 0% +1.1095%

231559

3

268.97

?

 Husky Avax (HUSKY) cenas grafiks

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.7

0.000449334

 0% +1.3775%

231442

3

31490

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00088748

0.0000000105776

 -2.0693% +0.8469%

230866

3

1326.51

?

The Crypto Dog DOG Pirkt / Pārdot

0.00023069

0.00000000274952

 -2.09235% -4.9162%

230674

3

517.46

?

 The Crypto Dog (DOG) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.86

0.00128555

 +2.2866% +1.063%

230669

3

1911.41

?

 Walmart xStock (WMTX) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00023505

0.00000000280148

 -7.68972% -6.0591%

230451

3

1388.01

?

 BOXABL (BOXABL) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005653

0.000000000673762

 +0.04481% +9.0789%

230310

3

24.38

?

 Forgotten Playland (FP) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00241573

0.0000000287923

 +0.86379% +15.024%

230075

3

138.02

?

 ENIDOG (ENIDOG) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025438

0.00000000303187

 -2.17282% -1.7284%

230071

3

127.92

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

720.19

0.0085837

 +5.07347% +10.4437%

229950

3

3600.21

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

build BUILD Pirkt / Pārdot

0.0002299

0.0000000027401

 -0.5384% -23.4567%

229902

3

114808

1

 build (BUILD) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022974

0.00000000273819

 -1.37025% +4.2253%

229826

3

79.24

?

 Andy (ANDY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000333

0.0000000000396892

 -0.60203% -4.6601%

229783

3

4.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.0003999

0.00000000476627

 -0.00111% +53.8629%

229752

3

14597.2

?

 OpenOcean (OOE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00028973

0.0000000034532

 0% -0.2828%

229710

3

43.82

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.13

0.000180329

 -2.76242% -3.5797%

229542

3

643.74

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028893

0.00000000344366

 -1.70177% -1.3498%

229403

3

25162

?

 Alpha (ALPHA) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024755

0.00000000295047

 -4.90878% -3.0373%

229377

3

304.31

?

 Boomer (BOOMER) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022955

0.00000000273593

 -1.6729% -18.9351%

229311

3

28.49

?

 RecapThisBot ($RECAP) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.0002724

0.00000000324664

 0% +31.2499%

229309

3

20.91

?

 SMOL (SMOL) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00023956

0.00000000285524

 +20.7066% -51.9232%

229190

3

10752.9

?

 ArcTools (ARCT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000544725

0.0000000000000064924

 -3.70344% -8.0092%

229160

3

8.17

?

 Nitefeeder (NITEFEEDER) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.01

0.00110856

 +0.19847% -0.7084%

228740

3

3394.2

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.84

0.0000934424

 -2.05685% -6.6569%

228707

3

78269

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

185.02

0.00220519

 -9.51192% -8.5867%

228452

3

683230

8

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000542862

0.00000000000647019

 -3.55346% -19.0672%

228376

3

25556

?

 Cocoro (COCORO) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.42

0.000457915

 0% -1.4744%

228168

3

745.86

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000436845

0.00000000000520661

 -5.14629% -0.279%

227940

3

1990.62

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006386

7.61126e-17

 -2.60069% -1.7467%

227763

3

45.36

?

 Catgirl (CATGIRL) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00545088

0.0000000649672

 +8.63346% +1.8393%

227725

3

1662.17

?

 ONINO (ONI) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000119783

 +0.17401% -0.0041%

227702

3

46.37

?

ZARA AI ZARA Pirkt / Pārdot

0.00035189

0.00000000419406

 -3.25475% -6.1386%

227557

3

43108

1

 ZARA AI (ZARA) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

565.37

0.00673846

 +0.04666% +0.4655%

227527

3

10.09

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.135826

0.00000161886

 0% +1.279%

226966

3

24.01

?

 ACryptoS [OLD] (ACS) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

43.05

0.000513099

 -0.33479% +18.3261%

226942

3

147060

2

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022667

0.0000000027016

 -3.23564% -3.2161%

226714

3

72.23

?

 COLADA (COLA) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024393

0.00000000290732

 -4.1078% -5.8168%

225865

3

60.65

?

 UNION Protocol Governance (UNN) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0002256

0.00000000268885

 -13.7879% -25.5105%

225596

3

2971.16

?

 History of Pepe (HOPE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.018924

0.000000225549

 0% -3.9188%

225319

3

36.72

?

 Merit Circle (MC) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00022531

0.00000000268539

 -18.1495% -31.3099%

225309

3

7659.7

?

 RobinWifHat (WIF) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003647

0.000000000434674

 0% -7.2619%

225266

3

162.84

?

 NPCS AI (XNPCS) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.053375

0.000000636159

 +14.9769% +10.1444%

225191

3

12370.4

?

 Bitcoin Cash II (BCH2) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023203

0.00000000276549

 -8.54433% +3.3435%

225130

3

988.45

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00028917

0.00000000344652

 -2.94912% +9.4891%

225113

3

233.14

?

 POKEAHOE (POKEAHOE) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00022461

0.00000000267705

 -3.77649% -18.4895%

224598

3

29141

?

 TCryptochicks (TCC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000225

0.000000000026817

 -0.17888% -0.3441%

224543

3

441.06

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044512

0.00000000530524

 +1.32643% +39.6662%

224460

3

3541.83

?

 Sleuth Intel (SLEUTH) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022435

0.00000000267395

 -2.86849% -6.0303%

224427

3

209.71

?

 MUFFIN (MUFFIN) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111961

0.0000000133443

 -0.72593% -0.3629%

223921

3

25.53

?

LunaChow LUCHOW Pirkt / Pārdot

0.000000223783

0.0000000000026672

 -26.9786% +2.1532%

223737

3

4.43

?

 LunaChow (LUCHOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad