Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.31

0.000040843

 -0.94169% -4.3466%

219302

3

5224.22

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023053

0.00000000284457

 -3.43635% -2.0403%

218972

3

583.25

?

 Business Coin (BUSINESS) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00260299

0.000000032119

 0% -9.8362%

218724

3

4.53

?

 Commune AI (COMAI) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00098534

0.0000000121584

 +16.7216% -42.4928%

218673

3

37.39

?

 Monstro DeFi (MONSTRO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817534

0.000000100878

 -0.62525% +0.276%

218412

3

6553.3

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021845

0.00000000269552

 -4.9724% -4.0369%

218408

3

253.8

?

 SAD HAMSTER (HAMMY) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021805

0.00000000269058

 -5.83411% -3.031%

218050

3

3.26

?

 Lockheed Martin Inu (LMI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0290849

0.000000358886

 +2.06357% -1.7848%

217824

3

11264.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00217809

0.0000000268761

 0% +1.9308%

217809

3

123.85

?

 Chasm (CAI) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0096788

0.000000119429

 -9.13041% -19.5341%

217756

3

105889

1

 DeepNode (DN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00034412

0.00000000424619

 -16.436% -2.4229%

217662

3

1278.78

?

 Lumerin (LMR) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021748

0.00000000268355

 -14.108% -33.9031%

217476

3

7538.93

?

 HoodLock (LOCK) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005174

6.38434e-17

 -7.02471% -5.0521%

217127

3

1294.91

?

 DNA (DNA) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021649

0.00000000267133

 -10.4241% -22.5196%

216473

3

5135.36

?

 Base Juice (BASEJUICE) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1813.88

0.022382

 -2.15365% -2.4029%

216438

3

606.84

?

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00024989

0.00000000308346

 -6.12673% +58.8629%

216425

3

7893.95

?

 Purps (PURPS) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.000224

0.000000002764

 -19.6538% -23.5864%

216269

3

44536

1

 moonkey (MOONKEY) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022522

0.00000000277905

 +9.53981% +40.2398%

216119

3

2597.14

?

 GoalDaddy (JUGS) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00115066

0.0000000141983

 +17.3465% +52.3023%

216055

3

2101.79

?

 Zeta (ZEX) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021581

0.00000000266294

 -25.0944% -52.4226%

215793

3

15763.5

?

 Sight (SGT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002695

0.000000000332544

 0% -2.1358%

215622

3

13.16

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047078

0.00000000580909

 -3.5568% -4.9976%

215618

3

806.24

?

 Affyn (FYN) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00215583

0.0000000266014

 -0.91301% -0.8543%

215583

3

7.32

?

BiorLabs BYB Pirkt / Pārdot

0.00021666

0.00000000267343

 0% +2.4431%

215580

3

598.6

?

 BiorLabs (BYB) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004926

0.000000000607833

 -3.03239% -2.4465%

215181

3

221.3

?

 Ferro (FER) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.00001382

 -0.16209% +0.1172%

214957

3

2264.38

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051279

0.00000000632746

 -5.88439% -1.2226%

214837

3

2534.72

?

 全新Lista股息金库 (VAULT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002162

0.00000000266775

 -4.82882% -6.0787%

214726

3

36.59

?

 Dasha (VVAIFU) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00021469

0.00000000264912

 -11.7759% +5.5116%

214672

3

1752.9

?

 Tanuki (TANUKI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000311

0.0000000000383752

 -8.63429% -6.6874%

214517

3

100.45

?

 Kira the Injective Cat (KIRA) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00024543

0.00000000302843

 -29.4826% -44.8558%

214228

3

92997

1

 c0mpute (ZERO) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052719

0.00000000650515

 -5.65277% +16.574%

214202

3

606.44

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149855

0.000000018491

 -0.79693% -0.8586%

213859

3

10.03

?

COLADA COLA Pirkt / Pārdot

0.00021389

0.00000000263925

 -10.4947% -5.797%

213857

3

1170.53

?

 COLADA (COLA) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0408209

0.0000005037

 -5.92812% -13.3209%

213711

3

128.67

?

 PoSciDonDAO Token (SCI) cenas grafiks

888 888 Pirkt / Pārdot

0.00240414

0.0000000296654

 -5.50033% -2.1927%

213600

3

101.36

?

 888 (888) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.000216

0.00000000266528

 -27.7794% -13.5134%

213359

3

7151.72

?

 USEFUL COIN (USEFUL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000505749

0.00000000000000624058

 -2.24424% +1.1269%

212763

3

15.7

?

 FINE (FINE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

52.55

0.000648429

 -2.83327% -3.6019%

212538

3

37671

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000352

0.0000000000434343

 +4.34288% -5.2008%

212221

3

355.27

?

 Based Coin (BASED) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00251362

0.0000000310163

 -2.42451% +3.1008%

212032

3

3.5

?

 Hunny Finance (HUNNY) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000021184

2.61395e-18

 -2.98655% -0.5666%

211825

3

44.97

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.92

0.000332173

 -1.27199% +1.0217%

211528

3

482.43

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.22

0.000619679

 -0.08246% +0.0821%

211302

3

2059.75

?

Hen Egg HEGG Pirkt / Pārdot

0.206597

0.00000254926

 +18.4575% +56.1457%

210991

3

10578.6

?

 Hen Egg (HEGG) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000524275

0.00000000000000646918

 -0.82% +129.059%

210706

3

61.86

?

 BEAMCAT (BCAT) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021077

0.00000000260075

 -6.28119% -8.9973%

210699

3

430.02

?

 Purple (PURPLE) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00023426

0.0000000028906

 -4.34618% -6.3662%

210698

3

665.84

?

 LADYBUG (LADYBUG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021489

0.00000000265159

 -4.74913% -6.4198%

210611

3

545.82

?

 BOXABL (BOXABL) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000211

0.0000000000260359

 0% -2.136%

210545

3

96.94

?

 Lucky Block (LBLOCK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00061943

0.00000000764332

 +15.1146% -3.06%

210338

3

79426

1

 GraphLinq Chain (GLQ) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00080845

0.00000000997569

 -6.16131% -0.7341%

210323

3

1009.2

?

Hifi Finance HIFI Pirkt / Pārdot

0.00149177

0.0000000184074

 +1.30576% -26.0759%

209799

3

1169.3

?

 Hifi Finance (HIFI) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00020979

0.00000000258866

 -7.12042% -19.5497%

209757

3

30854

?

 Testicle (TESTICLE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.43

0.000486538

 -9.65462% -7.776%

209463

3

341298

4

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00020963

0.00000000258668

 +30.1566% +79.6483%

209405

3

40414

?

 x402 Singularity Layer (SGL) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044321

0.00000000546889

 -2.09657% -15.7801%

209122

3

83.54

?

 GameSwift (GSWIFT) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020886

0.00000000257718

 -5.42322% -25.5557%

208861

3

14052.1

?

 Golden Goose (GG) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00020879

0.00000000257632

 -7.15187% -11.4029%

208765

3

26523

?

 what the dog doing? (我的刀盾) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020865

0.00000000257459

 -16.9207% -45.9568%

208620

3

3203.99

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001165

0.000000000143753

 -4.51651% -8.6356%

208527

3

600.34

?

 WOOF (WOOF) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1283.25

0.0158344

 -0.79836% -3.9613%

208258

3

6937.96

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

369.74

0.00456233

 -2.36049% -2.4692%

207492

3

702.32

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00021963

0.00000000271008

 -20.1462% -26.821%

207455

3

36475

?

 osbook (OSBOOK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021357

0.0000000026353

 -6.62487% -19.8759%

207146

3

4870.44

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00136904

0.000000016893

 -1.36013% -3.8969%

206985

3

7531.72

?

 Limoverse (LIMO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002255

0.000000000278251

 -4.92109% -0.4301%

206880

3

10.43

?

Verse VERSE Pirkt / Pārdot

0.00000398

0.0000000000491103

 -5.49911% -5.5717%

206784

3

137.48

?

 Verse (VERSE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020661

0.00000000254942

 -6.72561% -4.7162%

206534

3

891.42

?

 Rifampicin ($RIF) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00021846

0.00000000269564

 -5.7562% +19.4554%

206397

3

2350.43

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020636

0.00000000254633

 -5.27567% +6.0388%

206354

3

34.69

?

 HatchyPocket (HATCHY) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00021627

0.00000000266862

 +17.6968% -66.2688%

206050

3

1355900

17

 Quantum Inu (QI) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020604

0.00000000254239

 -38.8924% -48.5858%

206032

3

16631.4

?

 Robin Hood (FOX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.69

0.000625478

 -0.72641% -2.2447%

205791

3

127.94

?

 Bank of America xStock (BACX) cenas grafiks

Mossvale MOSS Pirkt / Pārdot

0.00021124

0.00000000260655

 +11.2168% +103.603%

205728

3

6945.1

?

 Mossvale (MOSS) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.8

0.00072555

 -1.77782% -1.275%

205482

3

1258.58

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021878

0.00000000269959

 -24.058% -63.4909%

205387

3

93210

1

 DerekMercer (DRMR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

209.15

0.00258076

 -7.51583% -11.469%

204701

3

87587

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000204662

0.00000000000000252538

 -0.89112% +3.0479%

204662

3

29.02

?

 SHIBGF (SHIBGF) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00020398

0.00000000251697

 -20.8591% +9.6924%

203978

3

32215

?

 priceless (PRICELESS) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00400271

0.0000000493906

 -2.47708% -1.1282%

203775

3

235.73

?

 ELYFI (ELFI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022009

0.00000000271575

 -6.09526% -13.4321%

203560

3

68.47

?

 1DEV (1DEV) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00275412

0.0000000339839

 +25.5011% +36.4722%

203550

3

61589

1

 Xraders (XR) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00020351

0.00000000251117

 -2.10181% +0.0263%

203495

3

549.27

?

Ryo Currency RYO Pirkt / Pārdot

0.00327919

0.0000000404628

 +8.02012% +8.054%

203418

3

80.79

?

 Ryo Currency (RYO) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031365

0.00000000387022

 -5.14577% -8.2051%

203351

3

32822

?

 ZARA AI (ZARA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000389589

0.00000000000000480725

 -3.6558% -1.5057%

203302

3

197.91

?

 Dynamix (DYNA) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00217496

0.0000000268374

 -26.8961% -31.0813%

203275

3

1585.72

?

 PureFi (UFI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00020327

0.00000000250821

 -8.23947% -11.5128%

203240

3

2.62

?

 SANTA by Virtuals (SANTA) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0047051

0.0000000580576

 +6.32033% +17.1411%

202931

3

1136.1

?

 ONINO (ONI) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00051357

0.00000000633708

 +0.20012% +4.232%

202915

3

20075

?

 LIKE (LIKE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.92

0.0000730485

 -6.34433% -4.5471%

202885

3

823806

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000393

0.0000000000484934

 0% -7.3136%

202802

3

1703.18

?

 Luffy (LUFFY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.139713

0.00000172396

 -9.05894% -11.0062%

202470

2

762

?

 Equalizer on Sonic (EQUAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad