Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

pBTC35A PBTC35A Pirkt / Pārdot

0.793302

0.0000108864

 -0.66893% -3.88999%

170245

2

814.77

?

 pBTC35A (PBTC35A) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024442

0.00000000335415

 -1.13024% +3.56696%

170069

2

469.1

?

 ZENDAWG (ZEN) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001702

0.000000000233563

 +0.2552% -2.60081%

170039

2

49.71

?

 Beeper Coin (BEEPER) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017414

0.0000000023897

 -3.607% -4.43908%

169786

2

3.9

?

 PacMoon (PAC) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.0003411

0.00000000468087

 -6.60762% +46.2602%

169638

2

2870.56

?

 Mad Coin ($MAD) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017031

0.00000000233714

 -4.15353% +4.55427%

169371

2

670.08

?

 Edwin (EDWIN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000198309

0.00000000000000272137

 +2.88729% -20.8836%

169326

2

1007.15

?

 PolyDoge (POLYDOGE) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000232

0.000000000318371

 -3.25613% -24.4043%

169130

2

3992.41

?

 TN100x (TN100X) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000579

0.0000000000794555

 -21.5902% -13.4588%

169110

2

50208

1

 Kasper (KASPER) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000350337

0.00000000000000480763

 -2.36259% -7.37639%

168583

2

85

?

 Bostrom (BOOT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018063

0.00000000247876

 -0.0969% -5.09223%

168577

2

73.98

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046519

0.00000000638375

 -0.00427% -0.497627%

168555

2

9.29

?

AstraZeneca xStock AZNX Pirkt / Pārdot

184.29

0.00252899

 -1.97968% -0.910627%

168480

2

118.78

?

888 888 Pirkt / Pārdot

0.00188546

0.0000000258739

 -0.01374% -1.8375%

168337

2

1807.41

?

 888 (888) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016825

0.00000000230887

 -5.59273% -2.53462%

168247

2

85296

1

 Anon (ANON) cenas grafiks

Max Pain PAIN Pirkt / Pārdot

0.00016804

0.00000000230599

 +71.0949% -2.2496%

168037

2

92491

1

 Max Pain (PAIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001684

0.00000000231093

 -7.38376% -4.11677%

167973

2

672.27

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00083981

0.0000000115246

 -3.29411% -2.90564%

167963

2

74511

1

 Wicrypt (WNT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018397

0.0000000025246

 -0.44677% +0.605399%

167883

2

7.3

?

Riser RIS Pirkt / Pārdot

0.00067082

0.00000000920558

 -7.06017% -27.8434%

167705

2

1561.88

?

 Riser (RIS) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00016751

0.00000000229872

 -3.31925% -14.2845%

167359

2

265.68

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0278818

0.000000382618

 -8.73031% -13.5837%

167310

2

327.65

?

 Huebel Bolt (BOLT) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00016732

0.00000000229611

 -10.9719% +18.2161%

167164

2

4240.65

?

 Marscoin (MARS) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000397314

0.00000000000545229

 -14.0459% -30.7029%

167131

2

28616

?

 Mars (MARS) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00031784

0.00000000436168

 +27.8894% -24.5056%

166892

2

47871

1

 Covenant Foundation (CVT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00016716

0.00000000229392

 -16.9116% -29.5962%

166828

2

6096.89

?

 Mittens (MITTENS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127284

0.0000017467

 -1.98991% -6.70536%

166662

2

1.45

?

 APY.vision (VISION) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00016646

0.00000000228431

 -2.53886% -7.63344%

166570

2

851.57

?

 InoAi (INO) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000020804

0.000000000000285491

 -4.07597% -7.62171%

166432

2

5.87

?

 ArbiDoge (ADOGE) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016911

0.00000000232068

 +0.04561% +2.62069%

166424

2

9.4

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00033587

0.0000000046091

 +0.00021% -20.7819%

166354

2

7.08

?

 Yaku (YAKU) cenas grafiks

Cloister CLOISTER Pirkt / Pārdot

0.00000166

0.00000000002278

 +62.735% +120.301%

166314

2

75513

1

 Cloister (CLOISTER) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.000234

0.00000000321115

 -11.487% -5.65855%

166085

2

245.38

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00021372

0.00000000293285

 -3.09918% +2.43199%

166007

2

284.24

?

 SEIYAN (SEIYAN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007375

0.00000000101206

 +0.27868% -6.00599%

165831

2

5.72

?

 Doggy (DOGGY) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00017647

0.00000000242168

 -6.53111% -7.83483%

165748

2

782.95

?

 Shih Tzu (SHIH) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.163283

0.00000224071

 -0.5014% -1.14804%

165732

2

15.43

?

 USBT Token (USBT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016581

0.00000000227539

 -2.30593% -1.6557%

165665

2

226.4

?

 WallStreetBets DApp (WSB) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110816

0.000000152072

 +0.49598% -1.43985%

165556

2

1.58

?

 Orbitt Token (ORBT) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00038667

0.00000000530623

 -2.28137% -16.0136%

165379

2

61.27

?

 HYPERSTITIONS (HST) cenas grafiks

ASML xStock ASMLX Pirkt / Pārdot

1606.39

0.0220443

 -3.83358% +9.05604%

165286

2

6895.5

?

 ASML xStock (ASMLX) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016446

0.00000000225686

 -3.27634% -22.6437%

165219

2

2.08

?

 Cheese (CHEESE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027399

0.00000000375993

 -3.81431% -4.07939%

165180

2

275.11

?

 Daku (DAKU) cenas grafiks

SON SON Pirkt / Pārdot

0.00016504

0.00000000226482

 -8.10096% -41.7411%

165028

2

29453

?

 SON (SON) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00680274

0.0000000933532

 +4.61089% -45.9244%

164902

2

259.28

?

 WeatherXM (WXM) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008181

0.00000000112267

 -5.04985% -6.03995%

164854

2

81.81

?

 Croak ($CROAK) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00018501

0.00000000253887

 -11.5569% -12.5621%

164743

2

2776.68

?

 Sol Bastard (SOBA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00308033

0.000000042271

 -11.1609% -5.56299%

164713

2

13855.3

?

 Brokoli (BRKL) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060595

0.00000000831538

 -0.49675% +21.3179%

164707

2

75.03

?

 Ruby Coin (RUBY) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

886.04

0.012159

 +3.35256% +12.8054%

164529

2

94048

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016476

0.00000000226098

 -3.77056% -8.86753%

164528

2

45.29

?

 POPDOG (POPDOG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001644

0.000000000225604

 +0.35178% -6.43721%

164376

2

49.42

?

 UnleashClub (UNLEASH) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00141355

0.000000019398

 -3.39308% -26.3452%

164224

2

168.31

?

 WEED Token (WEED) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000163974

0.0000000000022502

 +3.98437% -23.5883%

163974

2

9728.94

?

 Kabosu Inu (KABOSU) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770102

0.00000010568

 -0.00699% +0.0540645%

163930

2

4466.47

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057601

0.000000790452

 +0.09822% -0.0312687%

163548

2

42302

1

Kai Ken KAI Pirkt / Pārdot

0.000000000388878

0.00000000000000533653

 -2.75902% -10.1159%

163431

2

57.12

?

 Kai Ken (KAI) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016319

0.00000000223944

 -0.22969% +13.1402%

163197

2

1085.87

?

 HoDooi.com (HOD) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016335

0.00000000224163

 -4.38813% -9.05045%

163183

2

717.27

?

 Speedy (SPEEDY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.199467

0.00000273726

 -0.07598% -9.55905%

163066

2

49.71

?

 BOMB (BOMB) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.0017717

0.0000000243128

 -4.50506% -6.89577%

162997

2

258.63

?

 Ÿ (YAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016285

0.00000000223477

 -4.1369% -9.46333%

162906

2

959.24

?

 Urolithin A ($URO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00162837

0.0000000223459

 -6.22594% -17.7768%

162837

2

581.62

?

 Moonft (MTC) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00032496

0.00000000445939

 -1.4884% -14.6006%

162479

2

448.02

?

 Koi (KOI) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00019175

0.00000000263136

 -15.0917% 0%

162474

2

32688

?

minidev MINI Pirkt / Pārdot

0.00000248

0.0000000000340327

 -16.6848% -37.0224%

162291

2

32478

?

 minidev (MINI) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00038568

0.00000000529264

 -6.87132% -8.567%

162254

2

854.69

?

 Snibbu (SNIBBU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00916808

0.000000125812

 -4.41945% -4.2944%

161991

2

1002.76

?

 MattleFun (MATTLE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00011613

0.00000000159364

 +1.12443% +2.6248%

161941

2

5572.52

?

 Imaginary Ones (BUBBLE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024249

0.00000000332766

 -2.22049% -1.86351%

161689

2

306.39

?

 Mars Ecosystem (XMS) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.0001589

0.00000000218057

 -8.75026% +9.15039%

161576

2

698.35

?

 US Degen Index 6900 (DXY) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001851

0.000000000254011

 -1.81896% -1.80851%

161515

2

36.42

?

 Voltage Finance (VOLT) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.0001615

0.00000000221625

 +3.88303% 0%

161309

2

53850

1

VaporFund VPR Pirkt / Pārdot

0.00019006

0.00000000260817

 +6.32065% -48.7714%

160877

2

43036

1

 VaporFund (VPR) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000188702

0.00000000000258953

 -0.34063% -3.99116%

160671

2

18161.8

?

 Planet Token (PLANET) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016039

0.00000000220101

 -9.21487% -17.9666%

160407

2

42.31

?

 Tardi (TARDI) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001605

0.0000000000000220252

 -6.36016% -17.3729%

160385

2

79.47

?

 OG SMINEM (OGSM) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060247

0.00000000826762

 -3.01725% -1.30128%

160135

2

24.2

?

 Unique Network (UNQ) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020202

0.0000000027723

 -3.74948% -7.2288%

160117

2

9.8

?

 GUMMY (GUMMY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016574

0.00000000227443

 -3.62491% -10.3186%

159955

2

142.36

?

 Dolos The Bully (BULLY) cenas grafiks

Timeswap TIME Pirkt / Pārdot

0.00045662

0.00000000626614

 -5.0E-5% +99.8725%

159816

2

15.46

?

 Timeswap (TIME) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379684

0.00000000000000521036

 -2.77371% -9.33762%

159729

2

3.81

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00016781

0.00000000230284

 -5.72152% -11.1053%

159552

2

1597.06

?

 Chinese Doge Wow (CHIDO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000242

0.0000000000332094

 -5.64275% -25.328%

159356

2

96037

1

 TON Station (MRSOON) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015854

0.00000000217563

 -7.23615% -9.20952%

159310

2

802.87

?

 SolMail (MAIL) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000231

0.0000000000316999

 -0.86346% +46.5509%

159310

2

59652

1

 Lemmy The Bat (LBAI) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070947

0.00000000973597

 -2.66877% -2.5792%

159262

2

2694.28

?

 RioDeFi (RFUEL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00238511

0.0000000327306

 -6.6658% -3.89602%

159111

2

503.56

?

 DefiPlaza (DFP2) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.0000022

0.0000000000301903

 -0.9278% +4.3674%

159060

2

139.25

?

 Ariva (ARV) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.0017018

0.0000000233536

 -0.28409% +4.6741%

159000

2

894.99

?

 Operon Origins (ORO) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.58

0.000378477

 +0.07257% +0.877835%

158865

2

633.82

?

Starcoin STC Pirkt / Pārdot

0.00041716

0.00000000572464

 -6.34332% -21.3906%

158806

2

7212.79

?

 Starcoin (STC) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000158825

0.00000000000217954

 +0.05388% -5.9453%

158793

2

55360

1

 Max on ETH (MAXETH) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000011743

1.61148e-16

 +10.0737% -26.5043%

158644

2

776.21

?

 WolfSafePoorPeople (WSPP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015765

0.00000000216341

 -3.90355% +19.3728%

158387

2

20.56

?

 Gen Z Quant (QUANT) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000239

0.0000000000327977

 -3.79588% -6.7526%

157902

2

1.23

?

 99 Bitcoins (99BTC) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00308764

0.0000000423713

 -0.38692% -1.93585%

157636

2

491.55

?

 Polkarare (PRARE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad