Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwiftCash SWIFT Pirkt / Pārdot

0.00075301

0.00000000834619

 +1.84819% +3.61106%

221317

2

216.89

?

 SwiftCash (SWIFT) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000305

0.0000000000338055

 +2.4349% +4.36321%

221142

2

183.85

?

 Ariva (ARV) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024135

0.00000000267507

 -0.03491% -4.55912%

220941

2

56017

1

 Chuck (CHUCK) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022091

0.00000000244852

 +3.84622% +0.5697%

220891

2

23.58

?

IXO IXO Pirkt / Pārdot

0.00254596

0.0000000282188

 +4.05175% +9.88249%

220789

2

5.84

?

 IXO (IXO) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.000268

0.00000000297045

 -11.1414% -12.6927%

220620

2

49773

1

 PERQ (PERQ) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00186538

0.0000000206754

 +13.9035% +1.19018%

220379

2

49.72

?

 TenX (PAY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021945

0.00000000243233

 +1.61381% +0.429579%

220367

2

210.48

?

Parabolic PARAX Pirkt / Pārdot

0.00022032

0.00000000244198

 +1.12083% +4.18361%

220325

2

2.23

?

 Parabolic (PARAX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000226183

0.00000000000250696

 +12.3027% +23.8266%

220184

2

1042.56

?

 Monko (MONKO) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104321

0.000000115627

 +316.204% +34.8894%

219848

2

135400

2

 PIZA (Ordinals) (PIZA) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00230967

0.0000000255999

 +5.67947% +7.15066%

219386

2

226.19

?

 Jeff (JEFF) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114947

0.000000127404

 -0.34482% -0.311983%

219350

2

58671

1

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001917

2.12476e-17

 +3.13073% +6.12664%

218997

2

1.89

?

 Oggy Inu (OGGY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021879

0.00000000242502

 +4.91218% +7.87985%

218789

2

42.31

?

 Top G (TOPG) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011656

0.00000000129192

 -1.74058% -1.37841%

218432

2

14099.4

?

 Tokoin (TOKO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005419

0.00000000060063

 -3.30591% -0.810503%

218364

2

136592

2

New Order NEWO Pirkt / Pārdot

0.00128646

0.0000000142588

 +8.15714% +3.86991%

218307

2

63.93

?

 New Order (NEWO) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00817797

0.0000000906428

 -5.32705% -7.94123%

218142

2

98398

1

 Dtec token (DTEC) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.109038

0.00000120855

 -6.31863% -8.92835%

218096

2

1045.65

?

 Smilee (SMILEE) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00336876

0.0000000373386

 +5.87297% +203.195%

217951

2

14.29

?

 Bridge Mutual (BMI) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00021761

0.00000000241194

 +8.0772% +5.67968%

217698

2

232555

3

 buidl (BUIDL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00444749

0.000000049295

 +78.5084% +5.92075%

217624

2

4.1

?

 Radar (RADAR) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00021615

0.00000000239576

 -4.4353% -60.8016%

217477

2

210812

2

 had to take profits sir (HTTPS) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.00031575

0.0000000034997

 -8.28517% -51.0075%

217084

2

13281

?

 MOONAI (MOONAI) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009762

0.000000001082

 +9.22144% -11.1487%

216925

2

17.42

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.020586

0.000000228171

 +6.35237% -11.5265%

216769

2

52756

1

 Fjord Foundry (FJO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00036102

0.00000000400146

 +19.6171% +36.7738%

216591

2

13905.5

?

 Daku (DAKU) cenas grafiks

The Based White Whale WHITEWHALE Pirkt / Pārdot

0.00021605

0.00000000239465

 -15.4575% 0%

216043

2

360577

4

Nova Fox NFX Pirkt / Pārdot

0.0223414

0.000000247627

 +6.21829% -17.0203%

215864

2

4006.36

?

 Nova Fox (NFX) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000514034

0.00000000000569744

 +5.29967% +17.0912%

215444

2

625.88

?

 DNA Token (DNA) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00021504

0.00000000238345

 +0.57324% -6.36387%

215399

2

5532.25

?

 Rocky (ROCKY) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000511798

0.00000000000000567265

 +5.99928% +7.73142%

215285

2

520.5

?

 Ribbit Meme (RIBBIT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000249

0.0000000000275986

 +9.82869% +14.8625%

215184

2

2990.02

?

 Thank You So Much (TYSM) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00021502

0.00000000238323

 +6.74049% +16.0888%

215019

2

429.01

?

 Charles the Chad (CHAD) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000227

0.0000000000251602

 -0.4597% -2.83117%

215012

2

24226

?

 NOTAI (NOTAI) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.359671

0.00000398651

 +4.15491% +17.8281%

214891

2

2.76

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005355

0.000000000593536

 +4.34502% +4.13649%

214312

2

72.14

?

 Wild Goat Coin (WGC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021427

0.00000000000000237492

 +3.14244% +6.2673%

214234

2

18.9

?

 Baby Floki (BABYFLOKI) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0317279

0.000000352806

 +90.243% +34.6502%

214131

2

57.14

?

 Popsicle Finance (ICE) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00026848

0.00000000297577

 +0.22623% +8.45556%

214059

2

2.68

?

 dnd10-M1a0Shan (DND10) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.131454

0.00000145701

 +4.65944% +7.60835%

213965

2

47818

1

 CyberFi (CFI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000314029

0.00000000000349193

 -10.1792% -9.19301%

213942

2

49057

1

 Eloncoin (ELON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.005

0.0000111392

 +0.60976% +1.14075%

213869

2

238.9

?

 ZKsync ERC20 Bridged DAI (zkSync) (DAI) cenas grafiks

Shift SHIFT Pirkt / Pārdot

0.00021356

0.00000000236705

 +2.9739% -9.45957%

213550

2

605.25

?

 Shift (SHIFT) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00320673

0.0000000355427

 +8.4883% +4.05217%

213529

2

996.99

?

 DRIP ($DRIP) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00213464

0.0000000236599

 +3.37683% +9.58423%

213464

2

3.04

?

 Amaterasu (AMA) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021345

0.00000000236583

 +2.81124% +5.67948%

213365

2

20.94

?

 BULLIEVE (BULLIEVE) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00022546

0.00000000249895

 +16.073% +65.876%

213241

2

5848.32

?

 FinnDuck (FDUCK) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0135537

0.000000150226

 +2.12186% +8.51876%

213117

2

49080

1

 Modern Innovation Network Token (MINX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004234

0.000000000469287

 +12.212% +12.1677%

212717

2

1211.64

?

 Rally (RLY) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000507891

0.00000000000562935

 +1.87601% -3.61702%

212441

2

58865

1

 Matt Furie (MATT) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.246577

0.000002733

 +6.22564% +40.1669%

212142

2

977.99

?

 opTrade AI (OPTR) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000503636

0.00000000000558219

 +5.65729% +18.515%

211999

2

2150.83

?

 Marvin Inu (MARVIN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028665

0.00000000317716

 +6.85789% +13.0728%

211203

2

625.18

?

 Pepe Community (PEPE) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.397594

0.00000440684

 -2.79226% +20.4021%

211105

2

6450.85

?

 NPRO (NPRO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116151

0.00000012874

 +0.0914% -2.23239%

211003

2

20039

?

 Coldstack (CLS) cenas grafiks

BIG BIG Pirkt / Pārdot

0.00020718

0.00000000230379

 +13.826% +240.503%

210695

2

77642

1

 BIG (BIG) cenas grafiks

TAOlie Coin TAOLIE Pirkt / Pārdot

0.00020996

0.00000000232715

 -21.2346% -0.877581%

210255

2

18663.8

?

BCREPE BCRE Pirkt / Pārdot

0.00035064

0.00000000388641

 +12.2801% -0.121313%

210155

2

13276

?

OptionRoom ROOM Pirkt / Pārdot

0.0166397

0.00000018443

 -1.70178% -6.04693%

209995

2

12295.3

?

 OptionRoom (ROOM) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00068482

0.00000000759039

 +18.3541% +4.88324%

209885

2

8.41

?

 Tomb (TOMB) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002079

0.00000000230432

 +1.5385% +3.55294%

209837

2

131835

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

jAsset jUSD JUSD Pirkt / Pārdot

0.989584

0.0000109683

 -0.72654% +4.04125%

209710

2

62.08

?

 jAsset jUSD (JUSD) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00407524

0.000000045169

 +4.84091% -16.4214%

209411

2

59.04

?

 Niftyx Protocol (SHROOM) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169159

0.000000187492

 +5.33883% +6.20684%

209174

2

503.13

?

 Lucha (LUCHA) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.00020897

0.00000000231618

 +4.18601% +2.9684%

208968

2

115.33

?

 WeeDE ($WEEDE) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002608

0.000000000289065

 +10.886% -0.45698%

208741

2

680.8

?

Koii KOII Pirkt / Pārdot

0.0001843

0.00000000204274

 +18.6586% +21.155%

208718

2

15786.5

?

 Koii (KOII) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00185961

0.0000000206115

 -8.08728% +34.8612%

208395

2

95.69

?

 GemLink (GLINK) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020684

0.00000000229257

 +9.64051% +13.2733%

208116

2

3879.32

?

 FAFO (FAFO) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00207987

0.0000000230528

 +17.2365% +48.7353%

207987

2

941.95

?

 Paper Plane (PLANE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020843

0.00000000231019

 +10.8734% +12.7804%

207907

2

1430.93

?

 LUCI (LUCI) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.742706

0.00000823198

 +13.1854% -6.93357%

207876

2

67.79

?

 Bitcoin Plus (XBC) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002717

0.0000000000000301146

 +14.7641% -2.15293%

207653

2

1850.39

?

 KEK (KEKE) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00020746

0.00000000229944

 +34.5102% +52.6178%

207483

2

52944

1

 Neurvona (NEURVONA) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.012664

0.000000140365

 +0.45168% -14.4613%

207212

2

2340.75

?

 RWAX (RWAX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002015

0.000000000223338

 +0.57438% -1.91156%

207146

2

425.15

?

 SparkPoint (SRK) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027378

0.00000000303451

 +2.43985% +4.13228%

207012

2

102.66

?

 AvaCoach (AVAC) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3737.47

0.0414253

 +4.83877% +7.23143%

207002

2

?

?

 iETH v1 (IETH) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

561.81

0.00622697

 -1.58607% -2.98712%

206937

2

11848.7

?

 Mastercard xStock (MAX) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

1.003

0.000011117

 -1.4312% +2.50927%

206864

2

1310.85

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000938786

0.0000000000000104053

 +2.50587% +5.20171%

206820

2

6.24

?

 Santa Coin (SANTA) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00411261

0.0000000455832

 +1.12584% +1.83177%

206574

2

13967.2

?

 My DeFi Pet (DPET) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049247

0.00000000545842

 +0.10759% -0.18831%

206233

2

11780.1

?

100xDarren 100X Pirkt / Pārdot

0.00020611

0.00000000228448

 +1.67092% +1.18752%

206121

2

823.76

?

 100xDarren (100X) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.000003

0.0000000000332513

 +0.88671% +1.47105%

205988

2

59963

1

 Lemmy The Bat (LBAI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00157725

0.0000000174819

 +7.43796% -5.04757%

205849

2

65298

1

 ARTFI (ARTFI) cenas grafiks

Preprints.io PRNT Pirkt / Pārdot

0.0112408

0.000000124591

 +16.7758% +20.5867%

205491

2

954.26

?

 Preprints.io (PRNT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999705

0.0000110805

 +0.02017% +0.0038843%

205334

2

2980.34

?

WHATRR WHATRR Pirkt / Pārdot

0.00001026

0.000000000113719

 +37.9603% +28.0537%

205189

2

4396.88

?

 WHATRR (WHATRR) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00038239

0.00000000423832

 -0.87176% -1.76539%

205059

2

35.37

?

 TopGoal (GOAL) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

4.1

0.0000454435

 +5.14946% -24.3024%

204859

2

6788.2

?

 Gotti Token (GOTTI) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035119

0.00000000389251

 +0.61214% +5.85639%

204786

2

4.13

?

 Metaverser (MTVT) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.0002325

0.00000000257698

 +10.3608% -3.27633%

204735

2

6301.09

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00410426

0.0000000454907

 +2.04526% +1.66156%

204667

2

456.88

?

 TrustFi Network (TFI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.054184

0.000000600563

 -0.43249% -2.1949%

204657

2

1048.76

?

 Tigres Fan Token (TIGRES) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.0204393

0.000000226545

 +1.29021% +54.4548%

204393

2

52.88

?

 Meridian MST (MST) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002033

0.00000000225333

 +0.09128% +0.949354%

204383

2

55780

1

Thermo Fisher xStock TMOX Pirkt / Pārdot

589.95

0.00653887

 0% +3.84203%

204344

2

179.64

?

 Thermo Fisher xStock (TMOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad