Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Everyworld EVERY Pirkt / Pārdot

0.00004332

0.000000000564327

 +2.55799% -50.7429%

179794

2

163.73

?

 Everyworld (EVERY) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045679

0.00000000595058

 -0.50305% +0.519578%

179720

2

280.56

?

Smart MFG MFG Pirkt / Pārdot

0.0005355

0.00000000697593

 +0.33969% -1.93858%

179629

2

9617.59

?

 Smart MFG (MFG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000018

0.0000000000234485

 -0.83218% -2.09808%

179598

2

153.47

?

 Navigator by MetaWin (NAVI) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017953

0.00000000233873

 -0.94353% -16.4646%

179545

2

20.67

?

 CipherNet Token (CINET) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018025

0.00000000234811

 +0.1683% -15.7835%

179527

2

19.6

?

 CYI by Virtuals (CYI) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019092

0.0000000024871

 +0.90938% -7.79663%

179462

2

614.89

?

 Shih Tzu (SHIH) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00387084

0.0000000504252

 -1.82609% -11.1146%

179385

2

13.2

?

 PlutusDAO (PLS) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022731

0.00000000296115

 -2.60843% -10.8388%

179083

2

319.66

?

 SHED (SHED) cenas grafiks

Mind MND Pirkt / Pārdot

0.00184813

0.0000000240755

 +12.9818% +5.73961%

179077

2

38458

1

 Mind (MND) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.000185

0.00000000240998

 +25.4983% -26.3218%

178815

2

4385.85

?

 Valeo (VALEO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000209793

0.00000000000273296

 -0.71329% +1.07813%

178638

2

54.15

?

 Planet Token (PLANET) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017872

0.00000000232817

 -3.51648% -0.434312%

178407

2

602.61

?

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000424184

0.00000000000552582

 -6.05624% -3.0323%

178396

2

2573.91

?

 Ayy Lmao (AYYLIEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018281

0.00000000238145

 -1.8765% -6.49349%

178240

2

2.15

?

 PacMoon (PAC) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000178

2.3188e-17

 -1.01335% -8.59809%

178037

2

61.5

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.0000196

0.000000000255328

 +2.49043% +13.2509%

178035

2

10041.7

?

 Meowcoin (MEWC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00178054

0.000000023195

 -0.46541% -25.5178%

177955

2

1.18

?

 MOAI (MOAI) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.0044241

0.0000000576325

 +58.3056% +30.6669%

177901

2

5485.56

?

 Wild Forest Token (WF) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUGO BUGO Pirkt / Pārdot

0.00017787

0.0000000023171

 -6.74176% -34.4598%

177873

2

2020.22

?

 BUGO (BUGO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13579

0.00000176893

 -0.42717% -6.66487%

177801

2

2.64

?

 APY.vision (VISION) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018276

0.0000000023808

 +1.61118% +6.47231%

177734

2

2931.43

?

 Winter Arc (WINTER) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005163

0.0000000000000672581

 -0.03398% +0.224478%

177690

2

5872.33

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019032

0.00000000247929

 +0.78056% -23.3348%

177622

2

41.67

?

 GLHFStrategy (GLHFSTR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0067376

0.0000000877703

 -4.39748% -20.0602%

177389

2

2027.2

?

 D1ckGPT (DICK) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017732

0.00000000230994

 -1.91718% -13.1244%

177244

2

18.66

?

 Speedy (SPEEDY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019137

0.00000000249297

 +0.42843% -13.7677%

177232

2

196.74

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018605

0.00000000242366

 -2.14502% -3.26295%

177035

2

417.21

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00330722

0.000000043083

 +0.60673% -0.302538%

176846

2

17691.7

?

ZENDAWG ZEN Pirkt / Pārdot

0.00025411

0.00000000331028

 +0.3802% -16.0133%

176597

2

1446.91

?

 ZENDAWG (ZEN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019875

0.0000000025891

 -1.87201% -20.022%

176390

2

2588.53

?

 1DEV (1DEV) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000164139

 +4.3202% +0.599578%

176356

2

265.26

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018333

0.00000000238823

 -1.63241% -15.7704%

176104

2

1279.63

?

 Dolos The Bully (BULLY) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.0019792

0.0000000257829

 -9.3357% -3.33027%

175936

2

1031

?

 Success Kid (SKID) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000018368

 +0.11561% -1.36126%

175826

2

1.64

?

 Etherfuse GILTS (GILTS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017563

0.00000000228792

 -1.60163% -14.6387%

175609

2

1739.8

?

 Urolithin A ($URO) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00090028

0.0000000117279

 +0.00434% -26.1902%

175554

2

0.178193

?

 Rowan Coin (RWN) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.0009061

0.0000000118037

 -1.21488% -2.52413%

175535

2

54460

1

 Polkacity (POLC) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00190536

0.000000024821

 -1.10728% -9.70689%

175324

2

16.95

?

 Ÿ (YAI) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00886823

0.000000115526

 +0.72134% +20.8689%

175126

2

54893

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000061

0.0000000000794643

 -1.29689% -8.46886%

174947

2

25781

?

 Kasper (KASPER) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00017479

0.00000000227698

 -2.63087% -44.0906%

174751

2

37776

?

 forever alone (ALONE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001796

0.00000000233964

 -1.21722% -23.4829%

174708

2

184.93

?

 What’s Updog? (UPDOG) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00423541

0.0000000551744

 +0.40042% -15.9917%

174484

2

34565

?

 Moby (MOBY) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00061375

0.00000000799528

 -0.75398% +17.7886%

174478

2

4.44

?

 Bitdealer (BIT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00801078

0.000000104356

 -4.31926% -4.47747%

174262

2

81.45

?

 Conceal (CCX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017411

0.00000000226812

 +0.49127% -12.488%

173925

2

201.8

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0470225

0.000000612559

 -0.2032% -3.24764%

173674

2

433.74

?

 Eigenpie (EGP) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017363

0.00000000226187

 -2.67979% -12.5988%

173657

2

728.61

?

 SolMail (MAIL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057835

0.00000000753413

 +0.18516% -0.175703%

173506

2

2190.51

?

Zero ZER Pirkt / Pārdot

0.0118331

0.000000154148

 +10.1932% +13.916%

173386

2

1.46

?

 Zero (ZER) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00052046

0.00000000678

 -9.47147% -1.57471%

173293

2

4543.03

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049855

0.00000000649458

 -0.23216% -0.254651%

173199

2

3563.43

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000178469

 -0.00942% -0.0465523%

172811

2

1.64

?

pBTC35A PBTC35A Pirkt / Pārdot

0.804268

0.0000104772

 -4.11963% -1.19787%

172598

2

435.79

?

 pBTC35A (PBTC35A) cenas grafiks

Versa VERSA Pirkt / Pārdot

0.00000172

0.0000000000224063

 -28.8037% 0%

172351

2

78174

1

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002645

0.0000000000000344563

 -2.83138% -11.6204%

172106

2

79.64

?

 Revolt 2 Earn (RVLT) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000172

0.0000000000224063

 +9.26236% +30.19%

172020

2

142869

2

 AntiHunter (ANTIHUNTER) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024198

0.00000000315226

 +0.88621% -14.7022%

171962

2

2.09

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017178

0.00000000223777

 -0.83183% -14.7768%

171712

2

14.49

?

 NakamotoStrategy (NAKASTR) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00257304

0.0000000335188

 +0.72767% -6.5486%

171651

2

949.13

?

 DefiPlaza (DFP2) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.0002691

0.00000000350555

 -6.39784% -12.3507%

171634

2

947.31

?

 Ton Cat (TCAT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047256

0.00000000615601

 -0.87131% +0.368828%

171589

2

3109.77

?

BASED BASED Pirkt / Pārdot

0.00017142

0.00000000223308

 +3.74317% +18.4619%

171418

2

2527.3

?

 BASED (BASED) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018919

0.00000000246457

 -0.03027% -0.0644584%

171383

2

6010.25

?

JackPool.finance JFI Pirkt / Pārdot

8.16

0.0001063

 +9.25551% -6.27763%

171266

2

1310.78

?

 JackPool.finance (JFI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

handle.fi FOREX Pirkt / Pārdot

0.00092495

0.0000000120493

 -2.26641% -0.987712%

170832

2

785.92

?

Wing Finance WING Pirkt / Pārdot

0.0252127

0.000000328445

 -7.96094% -7.88495%

170615

2

4954.36

?

 Wing Finance (WING) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000171

0.0000000000222761

 -1.2618% +95.7543%

170487

2

28398

?

 PerkOS (PERKOS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017048

0.00000000222083

 +16.868% -22.5741%

170459

2

1838.74

?

 COLADA (COLA) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.68

0.000243343

 -2.16725% -14.6855%

170163

2

90082

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000404181

0.00000000000000526524

 -6.96624% -24.3955%

170065

2

1860.22

?

 Nitefeeder (NITEFEEDER) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00051588

0.00000000672034

 +7.65256% -2.28498%

170048

2

1.82

?

 GAMER (GMR) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016967

0.00000000221028

 -4.18152% -5.8035%

169670

2

3274.01

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0304645

0.000000396859

 -0.39322% -8.82616%

169623

2

61.23

?

 Behodler (EYE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00702054

0.0000000914562

 +5.28604% -10.6723%

169613

2

60444

1

 Big Data Protocol (BDP) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00802498

0.000000104541

 -1.9624% -5.5605%

169452

2

1113.33

?

 goodcryptoX (GOOD) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00016941

0.00000000220689

 -4.39176% -12.3898%

169365

2

237.17

?

 QuantumCoin (QE) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000257

0.0000000000334792

 +1.5244% -11.9909%

169337

2

5.44

?

 99 Bitcoins (99BTC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00965824

0.000000125817

 +0.34002% -8.10506%

169291

2

2955.63

?

 MattleFun (MATTLE) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0008464

0.000000011026

 -0.66603% +18.4205%

169280

2

38698

1

 Wicrypt (WNT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021305

0.00000000277539

 -1.31631% -11.8556%

168885

2

17.77

?

 GUMMY (GUMMY) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00016886

0.00000000219973

 -0.02172% -12.9401%

168865

2

163133

2

 We Love Tits (TITS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028141

0.00000000366591

 -0.97044% -11.1355%

168833

2

105.68

?

 Daku (DAKU) cenas grafiks

OREX ORX Pirkt / Pārdot

0.043632

0.000000568392

 +0.30478% -1.63363%

168787

2

119.86

?

 OREX (ORX) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016864

0.00000000219686

 +0.73169% -12.8612%

168601

2

203.43

?

 Salvator Mundi (MUNDI) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00122666

0.0000000159796

 +8.22031% +22.7788%

168518

2

79939

1

 TradeTide (TTD) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00016844

0.00000000219426

 +0.37431% -6.54586%

168451

2

8347.29

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016843

0.00000000219413

 +30.339% +7.84937%

168428

2

4612.36

?

 NULLA (NULLA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039967

0.00000000520648

 -1.70509% -3.00731%

168138

2

7.26

?

 DogeBonk (DOBO) cenas grafiks

888 888 Pirkt / Pārdot

0.00189134

0.0000000246384

 -0.9348% -12.5615%

168073

2

61.3

?

 888 (888) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000168

0.0000000000218853

 -15.7456% +26.2805%

168070

2

2936.98

?

 Bario Entertainment System ($BAES) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112435

0.000000146469

 -0.5418% -11.5893%

167975

2

1.47

?

 Orbitt Token (ORBT) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017244

0.00000000224637

 -1.9584% -8.28369%

167948

2

414.89

?

 NORMIE (NORMIE) cenas grafiks

Dark Frontiers DARK Pirkt / Pārdot

0.00078038

0.000000010166

 +16.6309% +10.8202%

167919

2

128304

2

 Dark Frontiers (DARK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016764

0.00000000218384

 +0.02785% -2.03912%

167671

2

479.49

?

 WallStreetBets DApp (WSB) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.165179

0.00000215178

 +0.14715% 0%

167657

2

43.35

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad