Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Leopard LEOPARD Pirkt / Pārdot

0.000000000000206893

2.64063e-18

 -0.44681% +5.4%

206893

3

1.5

?

 Leopard (LEOPARD) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0206735

0.00000026386

 0% -8%

206772

3

1153.62

?

 TypeAI (TYPE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405971

0.0000000518151

 0% -9.3%

206698

3

31.86

?

 ELYFI (ELFI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArchAI ARCHAI Pirkt / Pārdot

0.00048137

0.00000000614384

 -0.42289% -10.2%

206497

3

89.69

?

 ArchAI (ARCHAI) cenas grafiks

XMON XMON Pirkt / Pārdot

81.79

0.00104391

 +1.14821% -12.5%

206491

3

999.63

?

 XMON (XMON) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00091044

0.0000000116202

 -3.79407% +38.3%

206480

3

3932.73

?

 HYBR (HYBR) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026091

0.00000000333006

 -2.26736% -4.1%

206368

3

85845

1

 Alpha (ALPHA) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000002064

2.63433e-17

 0% +8.5%

206339

3

2.03

?

 Shikoku Inu (SHIKO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079491

0.0000000101456

 +14.1914% +15.2%

206181

3

32.98

?

 Pillar (PLR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026005

0.00000000331908

 -2.04828% -0.9%

206104

3

367.04

?

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

25.76

0.000328781

 -6.66725% +4.6%

206092

3

396962

5

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

Venice Deity VVVEITY Pirkt / Pārdot

0.00000206

0.0000000000262923

 +36.8453% +108.3%

205849

3

108885

1

 Venice Deity (VVVEITY) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020645

0.00000000263497

 -2.93747% -20.8%

205515

3

721.51

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205466

0.0000000262241

 -1.15743% -0.5%

205503

3

165.79

?

Locked Money LMY Pirkt / Pārdot

0.00010109

0.00000000129024

 0% -4%

205284

3

80.87

?

 Locked Money (LMY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00020501

0.00000000261659

 -2.76818% -9.7%

204931

3

121.15

?

 Rifampicin ($RIF) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00020434

0.00000000260804

 +1.15187% -30.7%

204373

3

2439.98

?

 Dogeus Maximus (DOGEUS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.0003

0.00000000382897

 -0.61673% -4.3%

203841

3

380.58

?

 Wam (WAM) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0002038

0.00000000260115

 -2.54338% -8.7%

203795

3

997.89

?

 Tetsuo Coin (TETSUO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00395148

0.0000000504337

 -0.97337% +7.5%

203752

3

9968.06

?

 Spintria (SP) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.147856

0.00000188712

 -7.13814% +10.6%

203571

3

1934.94

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0221629

0.00000028287

 -3.39576% -6.4%

203117

3

792.67

?

 Flying Avocado Cat (FAC) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00266009

0.0000000339514

 0% -0.7%

203052

3

142.47

?

Paintswap BRUSH Pirkt / Pārdot

0.00049748

0.00000000634946

 +5.60496% -2.6%

202707

3

209.57

?

 Paintswap (BRUSH) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00521643

0.0000000665786

 +4.69878% -16.8%

202351

3

666.75

?

 Stratos (STOS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.23

0.0002582

 -0.85994% +0.2%

202262

3

8.78

?

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020219

0.0000000025806

 -2.84975% -2.3%

202239

3

117.36

?

 Bingus The Cat (BINGUS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00058677

0.00000000748909

 -2.72353% -17.8%

202170

3

2358.06

?

 RioDeFi (RFUEL) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00020212

0.00000000257971

 -12.4657% -34.3%

202116

3

3104.17

?

 Monkey Cult (MOLT) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00566208

0.0000000722665

 +1.07687% +4.2%

201999

3

289.88

?

 BasedAI (BASEDAI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00961383

0.000000122704

 -11.0913% -30.1%

201887

3

851.63

?

 COAL (COAL) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028128

0.00000000359004

 -3.80751% -4.9%

201402

3

8220.11

?

 Quan2um ($QNTM) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052506

0.00000000670147

 -2.66401% -2.6%

201372

3

114.37

?

 Giveth (GIV) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.233918

0.00000298555

 +7.25003% +6.6%

201319

3

13.75

?

 Punk Auction (PAST) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lottery Token LOT Pirkt / Pārdot

0.00020101

0.00000000256554

 -0.16826% -14.4%

201009

3

371.54

?

 Lottery Token (LOT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055372

0.00000000706726

 0% -3.1%

200836

3

31.03

?

 Divvy.bet (DVY) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020053

0.00000000255941

 -0.54459% -3.6%

200530

3

1080.81

?

 Nailong (NAILONG) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004858

0.000000000620038

 0% -5%

200280

3

524.11

?

 BendDAO (BEND) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00021278

0.00000000271576

 -10.1347% +3%

200041

3

8905.42

?

 Throbbin (THROBBIN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154095

0.00000196675

 -0.40343% +1.1%

199995

3

1.9

?

 APY.vision (VISION) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00019992

0.00000000255163

 -7.71848% -29.8%

199918

3

7516.57

?

 Albemarle City (ALBEMARLE) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00020393

0.00000000260281

 -7.71135% -15.1%

199902

3

27358

?

 moonpig (MOONPIG) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00019981

0.00000000255022

 -4.58558% -12.8%

199771

3

671.68

?

 MasterBOT ($BOT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00050814

0.00000000648551

 0% +18.3%

199736

3

317.91

?

 Talis Protocol (TALIS) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00040007

0.00000000510619

 -2.5594% +3.1%

199588

3

1557.84

?

 Biswap (BSW) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00143309

0.0000000182909

 -2.79281% -3.9%

199375

3

499.22

?

 Hifi Finance (HIFI) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019906

0.00000000254065

 -0.70166% -1.6%

199061

3

106.96

?

 HoldFlow (HOLD) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025889

0.00000000330428

 0% -1.8%

198927

3

1825.26

?

 GobStrategy (GOBSTR) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00048984

0.00000000625195

 -0.02063% +10.1%

198699

3

338.32

?

 Nyan Heroes (NYAN) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00019889

0.00000000253848

 -3.03301% +2.5%

198666

3

18.47

?

 Brent on SOL (BRENT) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00167251

0.0000000213466

 +16.7729% +85.5%

198652

3

176.68

?

 GemLink (GLINK) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00059649

0.00000000761315

 +8.22912% +5.4%

198628

3

66.28

?

 Aria (ARIAIP) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000198524

0.00000000000000253381

 -1.43096% +1.5%

198560

3

1.21

?

 SHIBGF (SHIBGF) cenas grafiks

Going Parabolic Coin GPC Pirkt / Pārdot

0.00019855

0.00000000253414

 -11.1807% -24.5%

198450

3

2790.55

?

 Going Parabolic Coin (GPC) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.84

0.000368092

 0% +1.2%

198380

3

428.92

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.00019801

0.00000000252725

 -6.63709% -14%

197955

3

47784

1

 BLACKROCK (BLACKROCK) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.32

0.0000806637

 -0.35063% +4.7%

197953

3

7145.46

?

 Cortik AI (CTK) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019791

0.00000000252597

 +0.09625% -4.9%

197903

3

10.31

?

 Sui DePIN (SUIDEPIN) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.240649

0.00000307146

 -55.1962% -11.8%

197723

3

499.88

?

 HAPI (HAPI) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00133386

0.0000000170244

 +1.93421% +7.6%

197721

3

33.69

?

 Regen (REGEN) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000497

0.0000000000634333

 +1.56838% -15.3%

197471

3

96885

1

 STAYNEX (STAY) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000197402

0.00000000000251949

 0% -0.5%

197438

3

21.61

?

AstraZeneca xStock AZNX Pirkt / Pārdot

159.2

0.00203191

 0% -2.3%

197284

3

2.19

?

 AstraZeneca xStock (AZNX) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0178778

0.000000228179

 -1.77224% +1.8%

197279

3

112.4

?

 Gameswap (GSWAP) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000197

0.0000000000251436

 -7.53123% -29.8%

197219

3

5909.76

?

 1clawAI (1CLAWAI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004831

0.000000000616592

 +0.76393% +2%

196944

3

4.11

?

 Forgotten Playland (FP) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00372071

0.0000000474883

 -0.78616% -7.8%

196711

3

109.48

?

 Big Data Protocol (BDP) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00708241

0.0000000903945

 -6.86711% +14.1%

196678

3

1461.85

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00053077

0.00000000677435

 -32.8191% -56.2%

196630

3

768.26

?

 Unagi Token (UNA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.75

0.000213784

 0% +1.7%

196502

3

382.51

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

576.08

0.00735265

 -1.30681% -2.5%

196219

3

16138.8

?

 Mastercard xStock (MAX) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002948

0.000000000000037626

 -0.83574% +9.6%

196060

3

28.31

?

 BOBO [OLD] (BOBO) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019597

0.00000000250121

 -10.7011% -3.6%

195959

3

4514.62

?

 PVS (PVS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019594

0.00000000250083

 -5.11604% -12.8%

195885

3

686.13

?

 HAMI ($HAMI) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00019568

0.00000000249751

 -4.00203% +65.8%

195615

2

4509.97

?

 RockyCat (RKC) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038837

0.00000000495686

 -0.82869% -15.8%

195575

2

66.89

?

 Koi (KOI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.33

0.0000935546

 -0.0865% +0.3%

195219

2

?

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020915

0.00000000266943

 0% -0.9%

195060

2

12.13

?

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00022165

0.00000000282897

 -21.6206% -25.4%

195006

2

7882.7

?

 Vibing Cat (VIBE CAT) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019467

0.00000000248462

 -0.8477% -8.1%

194436

2

6.97

?

 0xMonk by Virtuals (MONK) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00024431

0.00000000311819

 -2.45984% -12.7%

194376

2

12415.1

?

 Octokn (OTK) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00019694

0.00000000251359

 -12.2381% -31.7%

194345

2

13120.9

?

 KYOKO (KYOKO) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00057306

0.0000000073141

 -1.01871% +12.1%

193660

2

451.24

?

 ApeBond (ABOND) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

8.26

0.000105424

 -12.9404% -7.3%

193322

2

810434

10

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00019342

0.00000000246867

 -11.1431% -34.8%

193193

2

2074.55

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00001901

0.000000000242629

 -6.22124% -52.8%

193188

2

39292

1

 BitcoinOS (BOS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00008582

0.00000000109534

 0% +9.5%

193087

2

1.46

?

 Doggy (DOGGY) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024533

0.00000000313121

 0% +4.3%

193059

2

1.026

?

 White Claw (WCLAW) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00028997

0.00000000370096

 -1.95824% -13.3%

193050

2

3837.41

?

 Routine Coin (ROU) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

227.62

0.00290517

 0% +10.5%

193019

2

5792.96

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00192879

0.0000000246176

 -0.77683% +5%

192876

2

681.07

?

 Peng (PENG) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000193

0.0000000000246331

 +0.83083% +8.9%

192809

2

8.19

?

 KittyCake (KCAKE) cenas grafiks

Ethereum Cat GIO Pirkt / Pārdot

0.00019278

0.0000000024605

 -13.9803% +56.7%

192809

2

103528

1

 Ethereum Cat (GIO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad