Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999603

0.0000103586

 +0.00058% +0.0544054%

239963

2

115953

1

MoonPrime Games LUNAR Pirkt / Pārdot

0.00026725

0.00000000276059

 +0.24144% +6.68195%

239956

2

356.05

?

 MoonPrime Games (LUNAR) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.998431

0.0000103134

 -0.35497% +0.260676%

239548

2

6321.05

?

OpenZK Network OZK Pirkt / Pārdot

0.00006605

0.000000000682271

 +2.86508% +5.74329%

239372

2

272.78

?

 OpenZK Network (OZK) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023817

0.00000000246021

 -0.56741% +1.98696%

239332

2

21.3

?

 AROK.VC (AROK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999591

0.0000103254

 -0.02509% -0.00219617%

239093

2

96393

1

Based Turbo TURBO Pirkt / Pārdot

0.00000346

0.0000000000357405

 -8.933% +32.6928%

239040

2

32207

?

 Based Turbo (TURBO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000268864

0.00000000000000277726

 +7.53% +15.6705%

239039

2

2315.85

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.23892

0.00000246795

 -10.1412% -9.75563%

238920

2

4358.29

?

 RUNNER (RUNNER) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00023866

0.00000000246527

 -6.35308% -3.23067%

238691

2

152188

2

 BNB MEME SZN (SZN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023868

0.00000000246547

 -1.37263% +4.99356%

238682

2

12523.7

?

 Roost (ROOST) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0025119

0.000000025947

 +1.91964% +6.85468%

238579

2

215.34

?

 Jeff (JEFF) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.149544

0.00000154473

 -1.61777% +4.52551%

238559

2

734.27

?

 ErectusDAO (YUGE) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00283886

0.0000000293243

 -7.16822% -43.287%

238546

2

10.28

?

 Commune AI (COMAI) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00023845

0.0000000024631

 -15.3479% -42.858%

238455

2

4562.22

?

 coinage (COINAGE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0136844

0.000000141354

 -0.77974% +1.76054%

238373

2

16948.4

?

 Tranche Finance (SLICE) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00023709

0.00000000244905

 +28.0317% +41.0229%

237927

2

10330.2

?

 tobi (TOBI) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002372

2.45019e-17

 -0.31878% +6.54683%

237233

2

8.49

?

 American Shiba (USHIBA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00337629

0.0000000348758

 -0.26403% +3.76782%

236815

2

1977.35

?

 Glitch Protocol (GLCH) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

946.45

0.00977647

 +0.03132% +7.40741%

236614

2

27.25

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000562285

0.00000000000580819

 -9.58244% -7.94643%

236548

2

54637

1

 Matt Furie (MATT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000103813

 -0.72241% +1.73834%

236485

2

163250

2

 USDFC (USDFC) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Silly Goose GOO Pirkt / Pārdot

0.00023521

0.00000000242963

 -0.30008% +5.3699%

236350

2

13.77

?

 Silly Goose (GOO) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023462

0.00000000242353

 -4.69543% -3.11043%

235715

2

30.37

?

 pepeAI (PEPEAI) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016846

0.00000000174013

 +4.67328% +7.01503%

235606

2

14225.6

?

 Imaginary Ones (BUBBLE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

14.06

0.000145234

 -0.05766% +7.09225%

235532

2

17020.3

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Changer CNG Pirkt / Pārdot

0.005632

0.0000000581764

 +0.78144% +0.239308%

235481

2

290.36

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002474

0.000000000255555

 +0.10454% +4.55622%

235385

2

1.021

?

 Metaverse Face (MEFA) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0222592

0.000000229929

 +2.95355% -2.82365%

234933

2

52080

1

 Fjord Foundry (FJO) cenas grafiks

The Whale Guru WHALEGURU Pirkt / Pārdot

0.00023389

0.00000000241599

 -64.6806% 0%

234775

2

1142320

12

MarsCoin MARSCOIN Pirkt / Pārdot

0.0002339

0.0000000024161

 -2.07137% +28.7064%

233907

2

125439

1

 MarsCoin (MARSCOIN) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000241589

 0% +45.7391%

233880

2

36.6

?

 memechan (CHAN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999672

0.0000103262

 +0.25112% +0.103362%

233589

2

4.26

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.998285

0.0000103119

 -0.17701% +0.5946%

233520

2

62212

1

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00233453

0.0000000241148

 +2.30945% +21.6117%

233453

2

61933

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

11.72

0.000121063

 +9.12832% +5.09338%

233384

2

13527.9

?

 YfDAI.finance (YF-DAI) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000003045

0.0000000000000314537

 +8.92835% +10.2949%

232743

2

1580.19

?

 KEK (KEKE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00474187

0.0000000489817

 +1.04052% +6.18371%

232281

2

3.31

?

 Radar (RADAR) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00026386

0.00000000272557

 -4.55287% +1.74826%

232192

2

1528.76

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00211332

0.0000000218298

 +1.07174% -4.50086%

231514

2

167107

2

 Choise.ai (CHO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.15

0.0000222087

 -0.93251% +1.15582%

231147

2

14.05

?

 Waves Ducks (EGG) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.448045

0.00000462813

 +0.45693% -7.87247%

230814

2

739.84

?

 AiMalls (AIT) cenas grafiks

OpenFacilitator OPEN Pirkt / Pārdot

0.00054526

0.00000000563233

 +20.8896% 0%

230589

2

22033

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.0002303

0.00000000237891

 +0.27268% +5.33385%

230305

2

265.94

?

 WallStreetBets DApp (WSB) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00115067

0.000000011886

 -3.93921% +58.6229%

230134

2

1513030

16

 Novastro (XNL) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013881

0.00000000143385

 +0.78047% +2.44494%

230106

2

931.78

?

 PEAKDEFI (PEAK) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00092705

0.00000000957607

 +1.54633% -0.139534%

230103

2

13021.2

?

Swarm Network SWM Pirkt / Pārdot

0.00291942

0.0000000301565

 +2.37676% +5.90026%

229626

2

21.15

?

 Swarm Network (SWM) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00308137

0.0000000318294

 +0.49804% +0.146777%

229412

2

30010

?

BAI Stablecoin BAI Pirkt / Pārdot

0.989334

0.0000102194

 +1.18252% -0.246417%

229361

2

333.53

?

Outlanders LAND Pirkt / Pārdot

0.00019731

0.00000000203814

 -0.81304% +5.286%

229213

2

220282

2

 Outlanders (LAND) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00074734

0.00000000771974

 +0.24019% -18.4197%

229046

2

7.7

?

 Tomb (TOMB) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.48

0.00128583

 -0.52066% -2.82445%

228992

2

15813.2

?

 Abbott xStock (ABTX) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.0009306

0.00000000961274

 +17.9783% +5.76158%

228690

2

61736

1

 Welshare Health Token (WEL) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026244

0.00000000271091

 +2.21311% +3.3965%

228515

2

88825

1

 Okratech (ORT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055581

0.00000000574131

 +1.51091% +11.2808%

228304

2

13012.2

?

 Expand (XZK) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000541526

0.00000000000000559376

 +0.89459% +6.65059%

227775

2

63.35

?

 Ribbit Meme (RIBBIT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009997

0.00000000103265

 +0.01417% +0.0776957%

227234

2

16.32

?

Water Rabbit WAR Pirkt / Pārdot

0.0002585

0.00000000267021

 +0.92913% +20.5797%

226812

2

126.09

?

 Water Rabbit (WAR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00256735

0.0000000265197

 +0.00383% -35.9425%

226396

2

236.49

?

 Genopets (GENE) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.00022633

0.0000000023379

 +11.805% +8.72056%

226172

2

3197.19

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

MOONWHALE MOONWHALE Pirkt / Pārdot

0.00022573

0.0000000023317

 +38.9487% 0%

225970

2

42090

?

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000225508

0.00000000000000232941

 -0.20902% +4.19668%

225704

2

85.71

?

 Baby Floki (BABYFLOKI) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00330183

0.0000000341066

 +1.37101% +10.2081%

225492

2

76454

1

 FireStarter (FLAME) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022646

0.00000000233925

 -0.13155% -8.05494%

225483

2

219932

2

 BIAO on SOL (BIAO) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031493

0.00000000325311

 +14.5752% +4.46517%

225422

2

18.9

?

 LilAI (LILAI) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00039889

0.00000000412038

 +2.60159% +12.0833%

225381

2

?

?

 Raini Studios Token (RST) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005371

0.000000000554804

 -4.17986% -1.27252%

224536

2

145185

1

 Voltage Finance (VOLT) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00022428

0.00000000231673

 -26.2435% -23.6277%

224272

2

3337.39

?

 100xDarren (100X) cenas grafiks

Grokster GRK Pirkt / Pārdot

0.00000224

0.0000000000231383

 -18.2786% +49.3907%

224224

2

80845

1

 Grokster (GRK) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0224132

0.00000023152

 -4.64319% -1.41809%

224132

2

1631.99

?

 Polkagold (PGOLD) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00022474

0.00000000232148

 -1.00676% -6.70348%

224124

2

3.43

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012904

0.000000000000133293

 +0.71093% +5.89744%

223739

2

27.24

?

 Fishkoin (KOIN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022246

0.00000000229793

 -3.51523% -0.163317%

223548

2

626.11

?

Charles the Chad CHAD Pirkt / Pārdot

0.00022349

0.00000000230857

 -2.81071% -2.5682%

223493

2

106.16

?

 Charles the Chad (CHAD) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00170157

0.0000000175766

 -5.75339% -28.6191%

223232

2

17064.4

?

 Deri Protocol (DERI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000663078

0.00000000000684934

 -0.07879% -11.1294%

222774

2

35878

?

 Peezy (PEEZY) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022309

0.00000000230443

 +7.45988% -0.88869%

222733

2

2410.29

?

iETH v1 IETH Pirkt / Pārdot

4016.47

0.0414886

 +1.60589% +8.34966%

222423

2

?

?

 iETH v1 (IETH) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00075911

0.00000000784132

 -5.77994% -38.4967%

222134

2

77.09

?

 PARSIQ (PRQ) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023376

0.00000000241465

 -5.79287% -4.86843%

222061

2

2179.39

?

 Glades (GLDS) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0195371

0.000000201811

 -0.7608% +6.53314%

221523

2

541.61

?

 Triad (TRD) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022145

0.00000000228749

 -0.8206% +0.0884554%

221447

2

199.46

?

AlienXChain AIX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exotic Markets EXO Pirkt / Pārdot

0.311201

0.00000321459

 -4.46843% +0.805105%

220948

2

18640.8

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000769176

0.00000000000794529

 +0.15611% -12.3463%

220627

2

58910

1

 Konan of Kaspa (KONAN) cenas grafiks

Aidp.store AIDP Pirkt / Pārdot

0.00024507

0.00000000253148

 -3.04007% +2.02851%

220266

2

5900.5

?

 Aidp.store (AIDP) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115361

0.000000119163

 +0.27488% +0.262702%

220141

2

54714

1

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00022004

0.00000000227293

 -3.12424% +0.243364%

220038

2

20.92

?

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104369

0.000000107809

 +2.07321% -4.90943%

219870

2

56915

1

 PIZA (Ordinals) (PIZA) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00022034

0.00000000227603

 -2.21782% -28.6159%

219718

2

960.7

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0015976

0.0000000165026

 -13.8068% +11.6914%

219612

2

1145.67

?

 SENATE (SENATE) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.36735

0.00000379459

 +2.86323% +7.69779%

219478

2

16.47

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0177395

0.000000183243

 +1.51397% +8.28817%

219358

2

259.51

?

 Lucha (LUCHA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021979

0.00000000227035

 +1.48798% +6.45659%

219235

2

115.16

?

 LUCI (LUCI) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.165076

0.00000170517

 -5.96698% -8.67089%

219095

2

15134

?

 Canxium (CAU) cenas grafiks

The Whale Queen WHALEQUEEN Pirkt / Pārdot

0.00022882

0.00000000236362

 -19.9901% 0%

219017

2

453906

5

SuiPad SUIP Pirkt / Pārdot

0.00316566

0.0000000327001

 -0.31391% -19.9164%

218581

2

3944.51

?

 SuiPad (SUIP) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000990365

0.0000000000000102301

 +0.33137% +5.81467%

218378

2

201.76

?

 Santa Coin (SANTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad