Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XFROG XFROG Pirkt / Pārdot

0.000000798796

0.000000000011343

 +1.60305% +6.60773%

167357

2

54.26

?

 XFROG (XFROG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025048

0.00000000355684

 +2.66581% -8.19115%

167053

2

184.49

?

 Mars Ecosystem (XMS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

01112131415161718192021222324252 1234567891 Pirkt / Pārdot

0.00017012

0.00000000241572

 +24.9057% 0%

166716

2

84160

1

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024517

0.00000000348144

 +13.4438% +25.7744%

166715

2

56260

1

 EXPERT_MONEY (EXPERT) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.0012719

 +0.00445% +3.42584%

166387

2

99.45

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00017043

0.00000000242012

 -1.01654% 0%

166141

2

33374

?

Pillar PLR Pirkt / Pārdot

0.00064235

0.00000000912144

 +2.28928% +2.95781%

166112

2

1681.97

?

 Pillar (PLR) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00031888

0.00000000452813

 -3.56795% -1.50015%

165928

2

371.88

?

 Volaris Games (VOLS) cenas grafiks

BOSS 老板 Pirkt / Pārdot

0.00033854

0.0000000048073

 -27.6915% -29.1126%

165861

2

22806

?

 BOSS (老板) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000166

0.0000000000235722

 +10.5635% +10.6055%

165694

2

13651.2

?

 Common Bird (CBIRD) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000194262

0.00000000000275854

 +11.9954% -11.7323%

165405

2

63236

1

 Planet Token (PLANET) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00016709

0.0000000023727

 +1.3946% +195.287%

164660

2

18325.6

?

 Tampon Tim Meme (TAMPON) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042974

0.00000000610235

 +3.56665% -0.0693463%

164633

2

4073.4

?

DNA DNA Pirkt / Pārdot

0.000000000003921

5.56786e-17

 -0.05705% +1.07257%

164571

2

148887

2

 DNA (DNA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041861

0.00000000594431

 +2.01572% +2.17917%

164547

2

34.68

?

 Talis Protocol (TALIS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0001691

0.00000000240124

 +1.0531% -5.11207%

164412

2

54099

1

 Neiro (NEIRO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000165

0.000000000234302

 +3.25697% +1.31036%

164246

2

311.13

?

 Whale (WHALE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017042

0.00000000241998

 +1.23176% +2.55212%

163925

2

1286.56

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.38

0.000928403

 -0.00555% -7.86859%

163815

2

49850

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016525

0.00000000234657

 +8.04659% +2.05614%

163795

2

738.89

?

 Meme Games WTF (WTF) cenas grafiks

Free Speech X Pirkt / Pārdot

0.0001742

0.00000000247366

 +1.52474% +22.4863%

163719

2

225.64

?

 Free Speech (X) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016337

0.00000000231987

 +5.13934% -2.10578%

163322

2

316.27

?

 Urolithin A ($URO) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00034044

0.00000000483428

 +7.42728% +12.3307%

163285

2

19814

?

 ARI (ARI) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016328

0.00000000231859

 +11.185% +24.9793%

163250

2

147174

2

 Wizard Gang (WIZARD) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016668

0.00000000236687

 +30.1821% +2.89761%

163184

2

5462.37

?

 AuraFarming (AURAFARM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Injective Quants QUNT Pirkt / Pārdot

0.00026944

0.00000000382608

 +6.68691% +2.10452%

162978

2

540.75

?

 Injective Quants (QUNT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055035

0.00000000781503

 +1.26454% -0.817496%

162968

2

195.83

?

feetcoin FEETCOIN Pirkt / Pārdot

0.00016484

0.00000000234075

 +4.9018% -0.288188%

162952

2

69.02

?

pBTC35A PBTC35A Pirkt / Pārdot

0.757827

0.0000107612

 +0.99904% +1.11265%

162631

2

9146.69

?

 pBTC35A (PBTC35A) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00325968

0.0000000462878

 -1.1694% -2.55053%

162609

2

2641.39

?

 TrustFi Network (TFI) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000163

0.0000000000231462

 +2.45402% +0.53327%

162539

2

44.8

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016244

0.00000000230667

 +13.2294% +22.169%

162443

2

239.29

?

 Chadimir Putni (PUTNI) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

395.97

0.00562282

 -0.04755% +1.97527%

161904

2

10273.1

?

 Home Depot xStock (HDX) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00001615

0.000000000229332

 -50.9057% +6.50623%

161609

2

627.24

?

 Linear (LINA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002848

0.00000000404419

 +1.91319% +4.42382%

161400

2

742.72

?

 VOLT.WIN (VOLT) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001615

0.000000000229332

 -1.95952% -2.80552%

161240

2

7.22

?

 Leslie (LESLIE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001622

0.000000000230326

 -8.31406% -12.4795%

161215

2

34877

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00161173

0.0000000228867

 +11.9582% -27.4008%

160984

2

777.95

?

 POWSCHE (POWSCHE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00649077

0.0000000921696

 +12.5435% -0.772005%

160940

2

15.73

?

X World Games XWG Pirkt / Pārdot

0.00004697

0.000000000666979

 +1.47237% +1.03758%

160562

2

2781.71

?

 X World Games (XWG) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00032088

0.00000000455653

 +5.23911% -6.39753%

160441

2

8.95

?

 RuneMine (MINE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.017119

0.000000243092

 -0.43554% +0.421455%

160297

2

2.06

?

roule token ROUL Pirkt / Pārdot

0.00221894

0.0000000315092

 +1.48174% -0.505625%

160222

2

32.05

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001813

0.0000000000000257448

 +8.13769% +4.76907%

160208

2

561.17

?

 Husky Avax (HUSKY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00716196

0.000000101701

 -10.1845% -14.4582%

160170

2

37801

1

 Junkcoin (JKC) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00034583

0.00000000491082

 +20.4203% -20.4495%

160102

2

15610.3

?

 BLACK HOLE (BLKH) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00301029

0.0000000427464

 +12.4847% +19.6325%

159970

2

387.04

?

 Tokeo (TOKE) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001605

0.0000000000000227912

 +1.84412% -5.62828%

159803

2

217.14

?

 Andy BSC (ANDY) cenas grafiks

狗屎 (Goushi) 狗屎 Pirkt / Pārdot

0.00016767

0.00000000238093

 +12.8821% 0%

159775

2

5055.51

?

Frencoin FREN Pirkt / Pārdot

0.0043777

0.0000000621638

 +0.97812% -7.65975%

159750

2

2065.75

?

 Frencoin (FREN) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015951

0.00000000226506

 +23.3973% -9.5412%

159513

2

1403.28

?

 Lux SideQuests (LSQ) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00044817

0.00000000636406

 -0.75219% -6.27986%

159464

2

359858

5

 LiveArt (ART) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000179708

0.00000000000255187

 +2.86616% +11.4942%

159288

2

55.49

?

 Lion DAO (ROAR) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022409

0.0000000031821

 +17.8226% -3.11688%

159249

2

101.36

?

 Revshare (REVS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Metaverse Face MEFA Pirkt / Pārdot

0.0000167

0.000000000237142

 +1.03431% +0.33116%

158856

2

1.61

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000018

0.0000000000255602

 -0.20636% -6.22108%

158363

2

570.1

?

 Thank You So Much (TYSM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018646

0.00000000264775

 +3.13618% +18.229%

158228

2

322.76

?

 DORA AI by Virtuals (DORA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019775

0.000000000000280807

 +8.78735% +1.85403%

158183

2

141703

2

 FREEdom coin (FREE) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00018868

0.00000000267928

 +4.97692% -1.40237%

158015

2

86769

1

 Synesis One (SNS) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000377646

0.00000000000000536261

 +1.55946% -3.32719%

157711

2

216.96

?

 Based Apu (APU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032219

0.0000000457513

 +2.58977% -1.20512%

157529

2

3.08

?

 Radar (RADAR) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00114314

0.0000000162327

 +1.68885% -2.65514%

157237

2

453849

6

 TradeTide (TTD) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00015412

0.00000000218852

 +9.94434% -74.3039%

157209

2

72652

1

 Pigeon Doctor (PIGEON) cenas grafiks

Level LVL Pirkt / Pārdot

0.00901574

0.000000128024

 +2.04831% -0.569152%

156950

2

101.35

?

ForTube FOR Pirkt / Pārdot

0.00027463

0.00000000389978

 +2.44384% -13.1849%

156777

2

12049.3

?

 ForTube (FOR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

coinage COINAGE Pirkt / Pārdot

0.00015592

0.00000000221408

 -2.9586% -0.39468%

155925

2

151.82

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001558

0.000000000221238

 -0.53969% -0.279661%

155772

2

25.17

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015724

0.00000000223283

 +1.49398% +30.3762%

155761

2

1512.97

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015572

0.00000000221124

 -0.49137% +0.426675%

155715

2

108.84

?

Dog Collar COLLAR Pirkt / Pārdot

0.00000000015568

0.00000000000000221067

 -5.50754% -16.4184%

155680

2

46.01

?

 Dog Collar (COLLAR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325347

0.000000461997

 +0.2486% +1.2522%

155446

2

11484.7

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000866

0.000000000122973

 +2.05959% +2.89152%

155124

2

539.61

?

 WOOF (WOOF) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004135

0.00000000587174

 -6.92008% -14.9721%

154980

2

56.3

?

 Sommelier (SOMM) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001516

0.000000000215274

 +3.70118% +18.2979%

154738

2

272.15

?

 SparkPoint (SRK) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015447

0.00000000219349

 +5.308% +0.401141%

154470

2

711.81

?

Speedy SPEEDY Pirkt / Pārdot

0.0001547

0.00000000219676

 +0.94755% +11.6356%

154258

2

95177

1

 Speedy (SPEEDY) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00008746

0.00000000124194

 +2.14892% -8.3883%

154234

2

340.98

?

 Circuits of Value (COVAL) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000154

0.0000000000218682

 -1.91711% +56.978%

154139

2

676.45

?

 Bario Entertainment System ($BAES) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004527

0.000000000642839

 +3.28918% +1.75399%

154119

2

161.11

?

 RadioShack (RADIO) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050278

0.00000000713953

 +3.00253% +1.6487%

154093

2

90.35

?

 Tomb (TOMB) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00021909

0.0000000031111

 +4.3213% +11.1824%

154053

2

209.45

?

 Solace ($SOLACE) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005135

0.000000000729176

 +1.48563% +2.11536%

154046

2

23.42

?

 Stooges (STOG) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038856

0.00000000551759

 +2.0075% +0.918998%

153995

2

9072.52

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197546

0.00000000000000280517

 +3.34617% +12.436%

153647

2

586.02

?

 ryoshi with knife (RYOSHI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000212

0.0000000000301042

 +3.09662% -3.06116%

153499

2

19.05

?

 Ariva (ARV) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015317

0.00000000217503

 +4.37011% +11.1746%

153113

2

160454

2

 BIAO on SOL (BIAO) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00015302

0.0000000021729

 -71.4051% +50.0002%

153023

2

89099

1

 ButlerLiquid (BL) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00015299

0.00000000217247

 +4.85176% +13.4068%

152994

2

74495

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001528

0.00000000216978

 +68.0681% +128.507%

152802

2

9997.28

?

 ZIBA (ZIB) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0153044

0.000000217325

 +1.3187% -8.39006%

152511

2

39.92

?

 DODO (DODO) cenas grafiks

TETU TETU Pirkt / Pārdot

0.0003138

0.00000000445599

 -0.07149% -0.200386%

152417

2

30.57

?

soluna SOLUNA Pirkt / Pārdot

0.00015337

0.00000000217787

 -22.0309% 0%

152013

2

250271

4

Trust The Process TRUST Pirkt / Pārdot

0.00015382

0.00000000218426

 +6.14914% +7.6496%

151765

2

127518

2

 Trust The Process (TRUST) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000003819

5.42302e-17

 +0.46034% +3.56096%

151606

2

9.05

?

 Bezoge Earth (BEZOGE) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0137694

0.000000195528

 +0.68486% -1.92494%

151589

2

12619.7

?

 Netswap (NETT) cenas grafiks

Startup STARTUP Pirkt / Pārdot

0.00015462

0.00000000219562

 +11.9445% +7.84232%

151564

2

6179

?

 Startup (STARTUP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad