Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coinshift USDC CSUSDC Pirkt / Pārdot

1.057

0.0000120369

 +0.01289% +0.0976638%

193414

2

?

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00050197

0.00000000571635

 +0.27902% +14.5569%

193412

2

4922.7

?

 Bitcointry Token (BTTY) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054916

0.00000000625374

 -1.59316% -2.39482%

193041

2

111.77

?

 Divvy.bet (DVY) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007727

8.79938e-17

 +1.38387% +0.711704%

192650

2

523.63

?

Talis Protocol TALIS Pirkt / Pārdot

0.00048965

0.00000000557605

 -5.01601% -0.0179735%

192471

2

23.56

?

WIDI WIDI Pirkt / Pārdot

0.0001901

0.00000000216483

 -1.87481% -13.1839%

192326

2

801.17

?

 WIDI (WIDI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00019192

0.00000000218555

 -21.0996% 0%

191962

2

22118

?

BLCK Coin BLCK Pirkt / Pārdot

0.00019297

0.00000000219751

 +0.26748% -2.01889%

191934

2

5473.82

?

 BLCK Coin (BLCK) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00019192

0.00000000218555

 -0.17169% -15.4364%

191911

2

18.96

?

 Silly Goose (GOO) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00191895

0.0000000218527

 +30.7647% +84.7541%

191895

2

6326.01

?

 Paper Plane (PLANE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007378

0.000000000840195

 +2.68433% +6.89675%

191895

2

1841.11

?

 GameM Token (GMT) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000036673

0.000000000000417626

 +1.81937% -2.73993%

191790

2

6.15

?

 Pi Network Dog (PIDOG) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00008345

0.000000000950315

 +1.63733% -1.51443%

191577

2

151671

2

 LayerAI (LAI) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.191363

0.00000217921

 -1.59086% -1.65515%

191215

2

532.35

?

 RUNNER (RUNNER) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00019036

0.00000000216779

 +1.84439% -0.185041%

190404

2

631.2

?

Level LVL Pirkt / Pārdot

0.0109316

0.000000124487

 +0.25216% -0.761337%

190302

2

18.3

?

BioBOI BIOBOI Pirkt / Pārdot

0.00564185

0.0000000642485

 +8.41903% -22.2653%

190130

2

9599.92

?

 BioBOI (BIOBOI) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.0001888

0.00000000215002

 +10.1555% +2.83309%

189824

2

4207.85

?

 BLOXWAP (BLOXWAP) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00065167

0.00000000742111

 -0.3552% -0.427066%

189638

2

5326.24

?

Ripio Credit Network RCN Pirkt / Pārdot

0.00035723

0.00000000406808

 +0.19425% +0.216063%

189487

2

234.17

?

Base Strategy BASTR Pirkt / Pārdot

0.00000195

0.0000000000222063

 +6.03592% -3.87573%

189199

2

264.41

?

 Base Strategy (BASTR) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00365827

0.0000000416598

 +4.44099% +12.3423%

188628

2

6267.3

?

 Spintria (SP) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018881

0.00000000215014

 +1.83236% -7.09468%

188312

2

755.79

?

 LUCI (LUCI) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00018824

0.00000000214365

 0% -37.2943%

188240

2

21.18

?

 Charles the Chad (CHAD) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00830566

0.0000000945835

 +1.41508% -16.5539%

188238

2

1334.69

?

 SwapX (SWPX) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.990664

0.0000112815

 -1.36581% -1.2809%

188045

2

736.73

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0170861

0.000000194573

 -0.03306% -0.439045%

187922

2

16738.3

?

Fishkoin KOIN Pirkt / Pārdot

0.000000010901

0.000000000000124139

 +0.44635% -4.34777%

187680

2

2.51

?

 Fishkoin (KOIN) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00018762

0.00000000213659

 +2.07036% -2.29224%

187548

2

1409.75

?

 FAFO (FAFO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.99972

0.0000113846

 +0.00043% -0.0176908%

187144

2

5.15

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000210504

0.00000000000000239718

 +0.48126% +0.517436%

187115

2

57.81

?

BCREPE BCRE Pirkt / Pārdot

0.00031177

0.00000000355039

 +3.93313% -8.95968%

187055

2

12824.8

?

 BCREPE (BCRE) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.00020475

0.00000000233166

 -0.49632% -10.684%

187047

2

129.85

?

 Normilio (NORMILIO) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00233736

0.0000000266175

 +0.37762% -0.615839%

186949

2

11.94

?

Hourglass WAIT Pirkt / Pārdot

0.0019122

0.0000000217758

 +0.31905% -9.31887%

186895

2

114.34

?

 Hourglass (WAIT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00018688

0.00000000212816

 -0.01152% -4.89194%

186857

2

5.59

?

 nomAI (NOMAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003726

0.000000000424378

 -2.87999% -34.709%

186721

2

654.3

?

 Rally (RLY) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.000446

0.00000000507978

 +0.59781% +8.76751%

186429

2

32.08

?

 Infinaeon (INF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999706

0.0000113863

 +0.11282% -0.00404238%

186171

2

576.46

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000011401

 -0.01888% +0.0532071%

186123

2

242.84

?

AstraZeneca xStock AZNX Pirkt / Pārdot

92.9

0.0010581

 +0.20736% +1.40329%

185964

2

11476.7

?

 AstraZeneca xStock (AZNX) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00211067

0.0000000240398

 +1.07927% +3.56842%

185832

2

63.32

?

 VPS Ai (VPS) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00081939

0.00000000933257

 +44.8913% -49.4007%

185668

2

258.69

?

 Metamars (MARS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0008263

0.00000000941127

 +0.02503% -3.21696%

185539

2

11505.5

?

 RioDeFi (RFUEL) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00033031

0.00000000376212

 0% +19.1345%

185367

2

268.81

?

 Razor Network (RAZOR) cenas grafiks

ZAYA AI ZAI Pirkt / Pārdot

0.00464593

0.0000000529155

 -6.39848% +59.8415%

185307

2

45.55

?

 ZAYA AI (ZAI) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00025969

0.0000000029567

 +0.38462% -1.83308%

185152

2

5.22

?

 XP Network (XPNET) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000215

0.0000000000244878

 +1.60843% +9.66576%

185103

2

1665.81

?

 Thank You So Much (TYSM) cenas grafiks

Twin Protocol TWIN Pirkt / Pārdot

0.00070335

0.00000000801091

 -0.08837% +32.0503%

184943

2

560.23

?

 Twin Protocol (TWIN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000189862

0.00000000000216246

 +3.73247% +7.72932%

184808

2

184.73

?

 Monko (MONKO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00018449

0.00000000210128

 +0.61711% +0.18955%

184495

2

59008

1

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0186274

0.00000021216

 +1.45493% +5.08307%

184330

2

54878

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Typus TYPUS Pirkt / Pārdot

0.00085946

0.00000000978895

 +4.24413% -1.77085%

184210

2

375.34

?

 Typus (TYPUS) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000257

0.0000000000292714

 +3.29258% -11.8577%

184181

2

26454

?

 Based Turbo (TURBO) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00018946

0.00000000215788

 +0.22764% -3.08329%

184168

2

199.88

?

 Wonder Sites (WONDER) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00018411

0.00000000209618

 -0.28425% -20.358%

183935

2

15658.2

?

 AgentHub (DIRA) cenas grafiks

Shopping.io SPI Pirkt / Pārdot

0.00018386

0.0000000020941

 -5.01606% -5.40031%

183865

2

158.56

?

 Shopping.io (SPI) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0313032

0.000000356533

 +0.73459% -0.459057%

183839

2

3.64

?

DNA Token DNA Pirkt / Pārdot

0.000000441626

0.00000000000502997

 +0.22655% -5.15105%

183805

2

1366.52

?

 DNA Token (DNA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030587

0.00000000348375

 +5.95871% -16.6657%

183506

2

982.97

?

 Daku (DAKU) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00157044

0.0000000178868

 -0.19545% -9.83474%

183379

2

263831

3

 Puffverse (PFVS) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00018327

0.00000000208738

 +0.97787% -5.94632%

183268

2

129097

1

 Numogram (GNON) cenas grafiks

Deployyyyer DEPLOY Pirkt / Pārdot

0.00018547

0.00000000211244

 -0.06058% -8.84735%

183244

2

470.04

?

 Deployyyyer (DEPLOY) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000586831

0.0000000000066838

 -0.06785% -6.19124%

182855

2

5.87

?

 Genius (GENI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00018287

0.00000000208207

 -7.4744% -25.3699%

182830

2

145950

2

 The Lion (LION) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.305983

0.00000348504

 +0.52611% -6.27973%

182814

2

17

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00022835

0.00000000260083

 +1.29714% -1.2857%

182676

2

2.82

?

 Luka Modric (MODRIC) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00019025

0.00000000216688

 +1.75874% -8.02755%

182565

2

158.68

?

 Voidify (∅) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019729

0.00000000224706

 +1.71456% +7.60934%

182479

2

24404

?

 Trust The Process (TRUST) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005301

0.000000000603765

 +0.25749% -1.00373%

182312

2

2.48

?

 RadioShack (RADIO) cenas grafiks

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00018234

0.00000000207603

 +3.10633% -10.8035%

182040

2

10674.8

?

 Engrave Protocol (ENGRAVE) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.00181961

0.0000000207247

 +1.29923% +26.6591%

181951

2

201.33

?

 AI PIN (AI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00173981

0.0000000198158

 +20.626% +3.19562%

181777

2

161.28

?

 AI Power Grid (AIPG) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00018153

0.00000000206756

 +1.39517% -8.80803%

181541

2

117.78

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000183

0.0000000000208431

 +1.69173% +2.16859%

181460

2

65.25

?

 analoS (ANALOS) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.00018077

0.00000000205891

 +0.02192% -32.9473%

180733

2

126990

1

 Remember KitKat (KITKAT) cenas grafiks

Degen Capital by Virtuals DEGENC Pirkt / Pārdot

0.0001808

0.00000000205925

 +3.91395% -3.33304%

180671

2

246.4

?

 Degen Capital by Virtuals (DEGENC) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00860299

0.0000000979851

 -1.50039% -1.41385%

180632

2

287.12

?

 Tao Ceτi (CETI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.081

0.0000123122

 +0.01302% -0.611161%

180575

2

?

?

Ink INK Pirkt / Pārdot

0.00038861

0.00000000442613

 +23.047% +32.2042%

180280

2

12703.6

?

 Ink (INK) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00713426

0.0000000812567

 -0.42497% +9.11256%

180255

2

11.26

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00203619

0.0000000231915

 +2.24666% +9.45136%

180095

2

288.53

?

 Success Kid (SKID) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000017991

0.00000000000204911

 +5.84751% -9.99052%

179977

2

40628

?

 Max on ETH (MAXETH) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006298

0.0000000071732

 -0.35086% -0.21285%

179880

2

12216

?

SoonChain SOONX Pirkt / Pārdot

0.00017972

0.00000000204695

 -0.705% -3.12972%

179718

2

102588

1

 SoonChain (SOONX) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00224464

0.0000000255657

 +1306.34% +1036.98%

179571

2

677.31

?

 Moon Bay (MOON) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.00000000030043

0.00000000000000342055

 -0.62817% +29.0697%

179561

2

58.39

?

 Shiba Classic (SHIBC) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001746

0.000000000198863

 -1.70528% +5.84378%

179403

2

49064

1

 Toilet Dust (TOILET) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00179154

0.000000020405

 +4.34864% +57.5888%

179132

2

4077.16

?

 Forma Robotics (FORMA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00018175

0.00000000207007

 +4.1665% -3.76494%

178876

2

1569.96

?

 AuraFarming (AURAFARM) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00017879

0.00000000203636

 -1.16847% -5.22047%

178790

2

47520

1

 Biaoqing (BIAO) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00034154

0.00000000389002

 +3.73146% +0.166054%

178667

2

101.71

?

Koii KOII Pirkt / Pārdot

0.00014929

0.00000000170036

 -0.43941% +15.5302%

178656

2

14264

?

 Koii (KOII) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.0001807

0.00000000205811

 +22.5887% -34.9576%

178087

2

59864

1

 Poseidon (POS) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

89027

1.01399

 +0.45577% -0.605711%

178054

2

48.95

?

Gecko Inu GEC Pirkt / Pārdot

0.000000002688

0.0000000000000306154

 +4.03982% -2.22681%

177910

2

14282.9

?

 Gecko Inu (GEC) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000421655

0.00000000000480075

 +0.24332% -2.49836%

177425

2

55171

1

 Doggo (DOGGO) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00017787

0.00000000202588

 +2.39632% -0.00924498%

177377

2

154.75

?

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00018629

0.00000000212178

 -8.9398% -30.2486%

177130

2

3863.56

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad