Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eggs Finance EGGS Pirkt / Pārdot

0.00005258

0.000000000704731

 +6.37718% +5.48867%

169995

2

5.54

?

 Eggs Finance (EGGS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017809

0.00000000240098

 +1.91903% -25.9134%

169836

2

190.41

?

 Cronos Army (CA) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.0003403

0.00000000458786

 +133.463% +446.752%

169634

2

3222.35

?

 Pentagon Games (PEN) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

301.01

0.00405816

 +1.40372% +4.39209%

169524

2

100405

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00932357

0.000000125699

 +0.05897% -0.844523%

169514

2

13587.2

?

REVV REVV Pirkt / Pārdot

0.0001528

0.00000000206002

 -1.30878% +3.485%

169462

2

1483.88

?

 REVV (REVV) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056363

0.00000000759875

 -0.83943% +2.57452%

169178

2

225.65

?

 SwiftCash (SWIFT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00018074

0.0000000024367

 +0.43177% +3.65504%

168905

2

91.95

?

 RecapThisBot ($RECAP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000337

0.000000000451682

 +11.5061% +15.2277%

168889

2

418.76

?

 Rally (RLY) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016867

0.00000000226069

 +6.90012% +10.0513%

168667

2

1035.72

?

 Clown (CLOWN) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001685

2.25841e-17

 +0.65752% -1.0518%

168498

2

8.06

?

 Shikoku Inu (SHIKO) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00016831

0.00000000225586

 +5.45972% +14.622%

168307

2

7793.29

?

 Crustafarianism (CRUST) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00016827

0.00000000225533

 -13.3472% +25.4152%

168270

2

38992

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00062045

0.00000000831591

 +7.01559% +0.501553%

168239

2

155.16

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000168129

0.00000000000000225344

 -1.15972% +14.2548%

168136

2

5.52

?

 CoShi Inu (COSHI) cenas grafiks

마라도의 파수꾼 (The Guardian of Marado) NOORUNG Pirkt / Pārdot

0.00168541

0.0000000227224

 +64.3546% -8.39795%

168105

2

15958.5

?

 마라도의 파수꾼 (The Guardian of Marado) (NOORUNG) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000317

0.0000000000424876

 -1.75416% -8.3454%

168025

2

119848

2

 PAWS (PAWS) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029306

0.00000000392789

 +6.58819% +9.95865%

167650

2

5.58

?

 PYSOPS (PSYOPS) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000177

0.0000000000237234

 -1.75379% +5.29752%

167482

2

456.23

?

 Emerge (EMERGE) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00153494

0.0000000205728

 -11.4051% +109.677%

167369

2

1989.48

?

 Muon (MUON) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00180866

0.0000000242415

 -0.09146% +7.71481%

167314

2

39.94

?

 Idena (IDNA) cenas grafiks

KONA KONA Pirkt / Pārdot

14.16

0.000189787

 -0.28312% +3.6239%

167260

2

120.94

?

 KONA (KONA) cenas grafiks

888 888 Pirkt / Pārdot

0.00187871

0.0000000251804

 +1.94874% +3.74642%

166922

2

118.88

?

 888 (888) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000181

0.0000000000242595

 +2.06744% +7.30279%

166788

2

203.94

?

 Thank You So Much (TYSM) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0032342

0.0000000433481

 +3.79977% +15.1543%

166590

2

3592.39

?

 Spintria (SP) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00016621

0.00000000222772

 -23.1553% +32.4486%

166422

2

19017.8

?

 UDOG (UDOG) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00084265

0.0000000112941

 +3.97783% +0.756012%

166181

2

53.8

?

Wombat Exchange WOM Pirkt / Pārdot

0.00084451

0.000000011319

 -1.77186% -1.68584%

165495

2

190.34

?

 Wombat Exchange (WOM) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.167412

0.00000224383

 +18.4026% -8.04704%

165273

2

87878

1

 Bitcos Pro (BOS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00249277

0.0000000334107

 +1.0501% +1246.72%

165258

2

14.27

?

 Don-key (DON) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0346216

0.000000464034

 -0.26646% +4.26517%

165037

2

21173

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016589

0.00000000222343

 +2.35808% +2.38527%

164849

2

124.21

?

 POPDOG (POPDOG) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0110055

0.000000147506

 +1.11163% +4.94263%

164418

2

209.17

?

 Orbitt Token (ORBT) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00039252

0.00000000526096

 +5.0279% +8.78449%

164366

2

111.98

?

 WAYE.ai (WAYE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016429

0.00000000220198

 +0.22155% +1.72519%

164276

2

69.77

?

 WallStreetBets DApp (WSB) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082311

0.0000000110322

 -0.40038% +8.87364%

164055

2

51417

1

 LOUDER (LOUDER) cenas grafiks

AgentCraft AGENTCRAFT Pirkt / Pārdot

0.00000164

0.000000000021981

 +6.42593% 0%

164000

2

125812

2

Home Depot xStock HDX Pirkt / Pārdot

344.86

0.00462217

 -0.02229% +2.14115%

163988

2

8944.92

?

 Home Depot xStock (HDX) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016386

0.00000000219622

 +9.74283% +3.59478%

163837

2

809.36

?

 Memes AI (MEMESAI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0111746

0.000000149774

 -5.91207% -7.67984%

163739

2

3.9

?

 Zero (ZER) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00016409

0.0000000021993

 +6.01305% +7.64038%

163418

2

86829

1

 Jellybean (JELLYBEAN) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00418508

0.0000000560927

 +32.644% +52.9078%

163276

2

30257

?

 PsyDAO (PSY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00936734

0.000000125551

 +0.3094% +6.33483%

163176

2

179.21

?

 Tranche Finance (SLICE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000387241

0.0000000000000051902

 +0.99615% -5.35823%

162908

2

5.98

?

 Kai Ken (KAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758712

0.000010169

 +0.19009% -0.102473%

162821

2

9340.93

?

0xGen XGN Pirkt / Pārdot

0.00021717

0.00000000291074

 +3.89676% +401.43%

162737

2

17932.7

?

 0xGen (XGN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004731

0.000000000634097

 -0.59952% +3.59036%

162698

2

50.67

?

 RadioShack (RADIO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024372

0.00000000326659

 +0.33989% +2.70296%

162575

2

32.32

?

 Mars Ecosystem (XMS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00079713

0.000000010684

 -0.96976% +2.68959%

162310

2

285.3

?

 Xpanse (HZN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016222

0.00000000217424

 -7.8749% +42.1129%

162183

2

3999.72

?

 Manifest (MANIFEST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007203

0.00000000096542

 -0.02151% +1.21252%

162117

2

1.53

?

 Doggy (DOGGY) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.050503

0.000000676893

 +44.949% +91.2391%

162024

2

6707.09

?

 VitaStem (VITASTEM) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016188

0.00000000216968

 +0.25886% +19.3765%

161871

2

1804.59

?

 SolXenCat (XENCAT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017725

0.00000000237569

 +0.32359% -6.15496%

161821

2

336.87

?

 BNBOFLEGENDS (BOL) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00086918

0.0000000116496

 -0.77427% +1.92186%

161587

2

310302

4

 Nodepay (NC) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017069

0.000000000000228776

 +2.29936% +9.27154%

160886

2

77.01

?

 KOALA AI (KOKO) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00017602

0.0000000023592

 +6.83862% +1.8091%

160639

2

631.75

?

 RoboStack (ROBOT) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.0000000092

0.000000000000123308

 +0.3052% +1.83795%

160423

2

31.23

?

 Fishkoin (KOIN) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

353.3

0.00473529

 +1.43587% +7.49621%

160336

2

158191

2

 Talen Energy (Ondo Tokenized Stock) (TLNON) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026441

0.00000000354389

 +7.99009% +6.64268%

160268

2

309.98

?

 Itheum (ITHEUM) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0013554

0.0000000181665

 +25.1089% +5.39088%

160129

2

185.37

?

 TenX (PAY) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00022496

0.00000000301515

 +2.18914% +1.15374%

159130

2

312.22

?

 H2 Finance ($H2) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Christ Is King CIK Pirkt / Pārdot

0.000000204378

0.00000000000273928

 -1.38695% -7.34918%

158826

2

45.2

?

 Christ Is King (CIK) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000317

0.000000000424876

 +2.29619% -2.13559%

158452

2

122.12

?

 AllDomains Name Service (ADNS) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00184335

0.0000000247065

 +1.25142% -0.657023%

158388

2

1.39

?

Perry PERRY Pirkt / Pārdot

0.00015835

0.00000000212237

 -2.9952% +0.0714206%

158388

2

611.21

?

Kasta KASTA Pirkt / Pārdot

0.00020669

0.00000000277027

 +10.8759% -70.1673%

158206

2

232.29

?

 Kasta (KASTA) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017038

0.00000000228361

 +6.64149% -6.89938%

158022

2

9.92

?

 Decentral Games (DG) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00015793

0.00000000211674

 -5.91903% -20.4173%

157925

2

4698.33

?

 SOLBOY (SOLBOY) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001577

0.0000000000000211366

 +7.89629% +10.2277%

157700

2

880.75

?

 Andy BSC (ANDY) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000111

0.0000000000148774

 +1.58956% +2.33915%

157689

2

3.65

?

 Nibbles (NIBBLES) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.096798

0.00000129739

 +12.8099% +20.1189%

157553

2

31613

?

 CyberFi (CFI) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0179738

0.000000240903

 -10.6685% +5.75807%

157460

2

26214

?

 Gameswap (GSWAP) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00015744

0.00000000211017

 +2.19389% +4.91082%

157441

2

284.73

?

 LEA AI (LEA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023594

0.00000000316231

 -1.59904% +3.8244%

157329

2

1.085

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00016065

0.0000000021532

 +3.29514% +3.34752%

156725

2

726.96

?

 AuraFarming (AURAFARM) cenas grafiks

Anime Bitcoin ANIME Pirkt / Pārdot

0.00015463

0.00000000207251

 -19.9406% -64.7555%

156707

2

100908

1

 Anime Bitcoin (ANIME) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0325766

0.000000436625

 +3.43481% +5.75278%

156636

2

1639.39

?

 Tigres Fan Token (TIGRES) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000200938

0.00000000000000269318

 +1.19879% -3.345%

156613

2

57.81

?

 ryoshi with knife (RYOSHI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000287004

0.00000000000384672

 -1.71723% +6.10122%

156591

2

24.51

?

 Build (BUILD) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015652

0.00000000209784

 -1.91944% -21.6242%

156515

2

1646.76

?

 HOLDER (DOGGY) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00023698

0.00000000317625

 -3.67005% -14.4606%

156456

2

53686

1

 Broak on Base (BROAK) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00016265

0.00000000218

 +1.08641% +9.72695%

156232

2

336.03

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.0173143

0.000000232064

 +9.81733% -27.2348%

156228

2

62.51

?

 Talisman (SEEK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00025063

0.0000000033592

 -1.32596% +1.36704%

156163

2

809560

11

 HanChain (HAN) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005833

0.000000000781799

 -0.32751% -50.1365%

155675

2

104.05

?

 Tokoin (TOKO) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000455

0.0000000000609838

 -0.61277% -1.18726%

155619

2

235.57

?

 COCO COIN (COCO) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015851

0.00000000212451

 +2.28489% +1.80365%

155617

2

2.22

?

 Next Gen PEPE (PEPE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019912

0.00000000266881

 +2.31362% +6.0414%

155505

2

306.17

?

 Athena by Virtuals (ATHENA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00221651

0.0000000297079

 -2.70732% -0.322824%

155467

2

594.82

?

Lunar Lad LAD Pirkt / Pārdot

0.00015469

0.00000000207331

 -3.19667% 0%

155449

2

551.98

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00028009

0.00000000375405

 +0.43837% +2.31404%

155244

2

3.73

?

 VOLT.WIN (VOLT) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

3.96

0.000053076

 +10.6857% +12.6457%

155078

2

103.85

?

 Tomb Shares (TSHARE) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00031935

0.00000000428026

 -9.74559% -17.2154%

154852

2

156051

2

 Tajir Tech Hub (TJRM) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00015363

0.00000000205911

 -0.50185% +6.29939%

154843

2

638.3

?

 England Coin (ENG) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015469

0.00000000207331

 +25.35% +25.364%

154780

2

110502

1

 IKUN (IKUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad