Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SophiaVerse SOPH Pirkt / Pārdot

0.00086824

0.0000000104656

 -2.78205% -2.4518%

225880

3

16.86

?

 SophiaVerse (SOPH) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022575

0.00000000272116

 -0.71969% -11.4154%

225671

3

128.78

?

 Rifampicin ($RIF) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.02

0.0000122949

 +0.15511% +0.0227%

225598

3

44995

1

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002819

0.000000000339798

 +0.08794% -7.7435%

225520

3

39.97

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000437

0.0000000000526754

 +0.63933% -35.7845%

225243

3

132.29

?

 Luffy (LUFFY) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00224961

0.0000000271165

 +0.28121% -34.3863%

224961

3

107.31

?

 Chasm (CAI) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00022488

0.00000000271067

 +2.49154% -20.7873%

224884

3

7437.37

?

 Uranus (URANUS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.79

0.00151625

 0% -6.1766%

224606

3

150.66

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0000004302

0.00000000000518557

 -3.19916% -1.3453%

224447

3

1238.25

?

 Seal (SEAL) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000224

0.0000000000270006

 +0.97193% -6.0087%

224162

3

34.84

?

 Lucky Block (LBLOCK) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024169

0.0000000029133

 -0.03202% -4.9379%

224034

3

68.99

?

 Boomer (BOOMER) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1173.36

0.0141435

 -0.33696% +2.6848%

223846

3

1009.31

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.063952

0.000000770868

 -1.86717% -21.8369%

223572

3

123278

1

 Scotland Fan Token (SFA) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PerpMe PERPME Pirkt / Pārdot

0.0002443

0.00000000294476

 -17.0521% -29.6688%

223115

3

8840.02

?

 PerpMe (PERPME) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.58

0.0000431528

 -0.09894% +5.9101%

222953

3

12.93

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pumpkin Pepe PUMPE Pirkt / Pārdot

0.00022265

0.00000000268379

 -38.8006% 0%

222626

3

2245.96

?

Euro Tether EURT Pirkt / Pārdot

0.053587

0.00000064593

 +0.79369% +1.8855%

222595

3

9.67

?

 Euro Tether (EURT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000321236

0.00000000000387213

 -1.96245% -14.7834%

221653

3

93.5

?

 Landwolf on AVAX (WOLF) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000524653

0.00000000000632409

 0% -1.5727%

220716

3

400.61

?

 Ape Man (APEMAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022048

0.00000000265763

 +0.74584% -5.1171%

220483

3

142.57

?

 Andy (ANDY) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.0014979

0.0000000180555

 -0.0051% -35.8882%

220472

3

20.51

?

 Kindred Labs (KIN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00110157

0.0000000132782

 0% -11.4723%

220315

3

918.55

?

 Media Licensing Token (MLT) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.46

0.000282783

 +0.01878% -7.9188%

220085

3

148558

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00088851

0.00000001071

 -7.33124% -17.7624%

219906

3

132494

2

 Cudis (CUDIS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005034

0.000000000606791

 -1.60381% -16.6415%

219901

3

74.36

?

 Ferro (FER) cenas grafiks

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON Pirkt / Pārdot

19.23

0.000231796

 0% +0.3942%

219740

3

166.94

?

Tapcoin TAP Pirkt / Pārdot

0.00022943

0.00000000276552

 -6.74584% -2.8186%

219682

3

864.2

?

 Tapcoin (TAP) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021966

0.00000000264775

 +0.49716% -7.6591%

219659

3

1.98

?

 ClosedAI (CLOSEDAI) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.35

0.0000885958

 -1.32128% -9.4809%

219485

3

4698.64

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000422

0.0000000000508673

 +1.17773% +4.7933%

219319

3

232.04

?

 Verse (VERSE) cenas grafiks

Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON Pirkt / Pārdot

42.81

0.000516026

 0% +0.5307%

218731

3

129.28

?

priceless PRICELESS Pirkt / Pārdot

0.00021871

0.0000000026363

 +8.37325% -14.3379%

218709

3

78604

1

 priceless (PRICELESS) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.0002184

0.00000000263256

 +31.1724% +43.7404%

218401

3

21719

?

 America is Back (AIB) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00423478

0.0000000510454

 +0.13178% -0.776%

218363

3

9405.41

?

BUGO BUGO Pirkt / Pārdot

0.00021828

0.00000000263112

 -3.01579% -19.2452%

218283

3

195.92

?

 BUGO (BUGO) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008212

0.000000000989863

 +13.5125% +3.5847%

218277

3

1374.96

?

 Saber (SBR) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00218075

0.0000000262864

 0% +14.0589%

218075

3

4784.75

?

 CoinCreate (CREA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217804

2.62538e-18

 -0.28371% -2.3484%

217804

3

4.33

?

 Leopard (LEOPARD) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0482236

0.00000058128

 -0.12228% -1.6359%

217006

3

1.74

?

 AGA (AGA) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000216915

0.00000000000261466

 -5.74632% -15.5493%

216915

3

1022.12

?

 Max on ETH (MAXETH) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00606748

0.0000000731365

 +2.6413% -0.9133%

216725

3

1190.86

?

IC Ghost GHOST Pirkt / Pārdot

0.00002342

0.000000000282301

 +28.1842% +15.0756%

216706

3

1801.71

?

 IC Ghost (GHOST) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002361

0.000000000284592

 -0.20851% -15.9915%

216605

3

19.26

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.0002354

0.00000000283748

 -3.84265% +16.1157%

216513

3

3383.16

?

 RETURN TO MEMES (RTM) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170082

0.000000020461

 -80.88% -7.1122%

216211

3

1.63

?

 Autobahn Network (TXL) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00021615

0.00000000260544

 +0.11128% -34.4162%

216097

3

6955.2

?

 wifout (WIFOUT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00075989

0.00000000915961

 -2.25334% -22.569%

216096

3

382.43

?

 Elmo (ELMO) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

225.16

0.00271405

 -0.96242% +18.465%

215976

3

506608

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00145301

0.0000000175144

 +0.28845% -4.3946%

215968

3

9394

?

 Limoverse (LIMO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

336.35

0.00405431

 +0.005% +0.8316%

215784

3

16.78

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000512528

0.00000000000000617794

 0% -13.0337%

215615

3

358.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002267

0.000000000273261

 +11.3721% +13.5919%

215266

3

14946

?

 Ispolink (ISP) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000511449

0.00000000000616493

 -0.60528% -16.1638%

215162

3

24813

?

 Cocoro (COCORO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.82

0.000106315

 -1.05029% -5.3113%

214823

3

2837.68

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135003

 +0.0201% -0.5834%

214215

3

149.86

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00253821

0.0000000305952

 0% -5.897%

214106

3

161.56

?

 Hunny Finance (HUNNY) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021403

0.00000000257989

 -1.27234% +0.515%

214025

3

459.78

?

Meridian MRDN Pirkt / Pārdot

0.00472547

0.0000000569601

 +1.20357% -14.3515%

213619

3

3756

?

 Meridian (MRDN) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00027441

0.0000000033077

 +0.24013% -6.9645%

213553

3

79.1

?

 POKEAHOE (POKEAHOE) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

364.46

0.00439315

 +1.03792% +4.8121%

213235

3

148473

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION Pirkt / Pārdot

48.49

0.000584492

 0% -0.7916%

213153

3

2686.14

?

GUMMY GUMMY Pirkt / Pārdot

0.00026836

0.00000000323477

 -0.36792% -9.6854%

212690

3

20.53

?

 GUMMY (GUMMY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHILL Token SHILL Pirkt / Pārdot

0.00017443

0.00000000210255

 +760.566% -0.4472%

212511

3

2.33

?

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

504.41

0.00608009

 -1.03707% -0.0725%

212122

3

3923.74

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.58

0.00103157

 +0.2757% +1.0686%

211774

3

8019.3

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021187

0.00000000255385

 -0.43307% -13.5189%

211771

3

562.08

?

 nomnom (NOMNOM) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00021118

0.00000000254553

 -1.62372% -18.6867%

211185

3

5012.96

?

 fly.ai (FLYAI) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00021114

0.00000000254505

 -0.05627% -11.3528%

211128

3

51.7

?

 The Crypto Dog (DOG) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051931

0.00000000625969

 +12.696% -52.4063%

211019

3

2658.35

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.0070147

0.0000000845542

 -0.76644% -69.3623%

210441

3

132.26

?

 Ethernity Chain (ERN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105205

0.0000000126813

 0% -38.4512%

210409

3

39.79

?

 Gold Fever Native Gold (NGL) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00170572

0.0000000205605

 -3.70506% -15.9254%

210357

3

1177.57

?

 Organic (ORG) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0282349

0.00000034034

 -5.79222% -3.628%

210347

3

13045.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON Pirkt / Pārdot

43.66

0.000526271

 0% +16.1051%

210227

3

7.09

?

 iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00053148

0.00000000640638

 +0.28977% -2.2682%

209993

3

5263.55

?

 LIKE (LIKE) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030212

0.00000000364171

 +0.64348% -2.5255%

209904

3

740.68

?

 Routine Coin (ROU) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

136.1

0.00164053

 +2.64814% +9.1118%

209865

3

136.1

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020946

0.0000000025248

 0% -3.4306%

209457

3

59.37

?

 Suncat (SUNCAT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000354985

0.00000000000000427894

 +8.23348% -4.9844%

209276

3

2060.81

?

 SHIBAAI (SHIBAAI) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00020894

0.00000000251853

 -13.2139% -31.6409%

208943

3

4063.21

?

 DUST (DUST) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00020881

0.00000000251697

 -1.42673% -5.5258%

208805

3

28861

?

 yesnoerror (YNE) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.8

0.000274828

 +0.39093% -3.2139%

208566

3

395.21

?

 Comcast xStock (CMCSAX) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020855

0.00000000251383

 -4.01754% +1.1468%

208547

3

12347

?

 Tetsuo Coin (TETSUO) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.18

0.00112318

 -0.52986% -0.0579%

208317

3

2654.83

?

Based Coin BASED Pirkt / Pārdot

0.00000345

0.0000000000415858

 +0.98247% -4.9169%

208298

3

86.14

?

 Based Coin (BASED) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00020826

0.00000000251034

 +3.96637% -28.4554%

208260

3

8472.19

?

 SUMMER (SUMMER) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00409039

0.000000049305

 +0.20033% -2.2575%

208240

3

8.28

?

 ELYFI (ELFI) cenas grafiks

XMON XMON Pirkt / Pārdot

82.4

0.000993238

 -3.59392% -10.4317%

208006

3

503.03

?

 XMON (XMON) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00020776

0.00000000250431

 +4.93767% +11.1104%

207759

3

1728.94

?

 Tsutsuji the Cate (CATE) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00217304

0.0000000261935

 +0.45792% +1290.25%

207634

3

11.64

?

 Don-key (DON) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00027024

0.00000000325743

 +1.89189% -5.1917%

207117

2

290.53

?

 Shape (SHAPE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026077

0.00000000314328

 -0.76542% -12.5239%

207044

2

24567

?

 Alpha (ALPHA) cenas grafiks

egg EGG Pirkt / Pārdot

0.00020689

0.00000000249382

 -27.4282% -31.1549%

206893

2

13728.8

?

 egg (EGG) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00045248

0.00000000545413

 -0.60741% -1.5034%

206690

2

49.47

?

 Instaclaw (INSTACLAW) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad