Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bearly Legal BEAR Pirkt / Pārdot

0.00188395

0.0000000232782

 -4.48438% +6.36084%

188317

2

15487.9

?

 Bearly Legal (BEAR) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PPKAS PPKAS Pirkt / Pārdot

0.00019244

0.0000000023778

 +135.813% +135.981%

187949

2

16396

?

 PPKAS (PPKAS) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00018783

0.00000000232084

 +4.15319% +26.72%

187832

2

543.95

?

 SolXenCat (XENCAT) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.0001835

0.00000000226734

 +11.2726% +94.666%

187715

2

108604

1

 Jellybean (JELLYBEAN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swan Chain SWAN Pirkt / Pārdot

0.00047481

0.00000000586678

 +2.80826% +4.97899%

187257

2

173.49

?

 Swan Chain (SWAN) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0335915

0.000000415059

 +1.0656% -5.60238%

187034

2

1.16

?

 Behodler (EYE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT Pirkt / Pārdot

0.00021209

0.0000000026206

 +1.71428% +8.03492%

186562

2

325.96

?

 ORBIT (GRIFT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00772038

0.0000000953934

 +1.50865% -0.754224%

186518

2

54785

1

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QuantumCoin QE Pirkt / Pārdot

0.00018534

0.00000000229007

 +2.74188% +6.63978%

186307

2

445.58

?

 QuantumCoin (QE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000123684

 +0.0125% +0.0142239%

186239

2

10573.1

?

XANA XETA Pirkt / Pārdot

0.00003774

0.000000000466317

 +0.61045% +1.35915%

186047

2

1.062

?

 XANA (XETA) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019542

0.00000000241462

 +3.79865% +1.9711%

185940

2

741.5

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019615

0.00000000242364

 -1.13497% +23.7936%

185563

2

8711.49

?

 The Big Trout (BIGTROUT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023411

0.00000000289268

 -0.64547% +9.06554%

185549

2

663.21

?

 GUMMY (GUMMY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00927287

0.000000114576

 +0.55628% +6.40777%

185372

2

27.99

?

 SEED (SEED) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.0001973

0.00000000243785

 -17.4589% -20.0211%

185340

2

3960.31

?

 Shih Tzu (SHIH) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000228587

 -0.54241% +2.04054%

185337

2

65.1

?

 Navigator by MetaWin (NAVI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0344348

0.000000425479

 +0.9818% +2.31118%

185184

2

368.86

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00152556

0.0000000188499

 -0.66315% -6.71005%

185008

2

10.14

?

 AI Power Grid (AIPG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018616

0.0000000023002

 +4.51992% +18.7497%

185007

2

668.8

?

 POPDOG (POPDOG) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018508

0.00000000228686

 -0.29987% +31.615%

184998

2

1477.54

?

 Aurra by Virtuals (AURA) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039707

0.00000000490622

 -1.18919% -14.2996%

184713

2

3456.42

?

 Johnny Suede (SUEDE) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00018465

0.00000000228154

 -1.90457% +14.0289%

184646

2

406.42

?

 Lunar Lad (LAD) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.064156

0.000000792715

 -1.64674% +4.54892%

184461

2

970530

12

 Regent Coin (REGENT) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00046142

0.00000000570133

 +0.07317% +5.0947%

184323

2

56032

1

 Hund (HUND) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00036905

0.00000000456

 +5.3809% +110.555%

183913

2

49596

1

 MomoAI (MTOS) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00874463

0.000000108049

 +8.58673% -0.686418%

183637

2

1880.59

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018359

0.00000000226845

 +1.26669% +9.53079%

183596

2

253.81

?

 FARTGIRL (FARTGIRL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003663

0.000000000452602

 -10.0056% +16.7881%

183568

2

140.37

?

 Rally (RLY) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.00018343

0.00000000226647

 +32.2418% +23.8571%

183429

2

17581.2

?

 Polywog (POLYWOG) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000435745

0.00000000000538409

 +0.09146% -1.45424%

183293

2

284.64

?

 Gondola (GONDOLA) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.0001844

0.00000000227846

 -3.37474% +44.2233%

183252

2

1099.33

?

 Shibwifhatcoin (SHIB) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00019073

0.00000000235667

 -1.59458% +21.3912%

182937

2

2560.43

?

 Dank Memes (DANK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000183

0.0000000000226116

 +0.70891% -1.49956%

182861

2

10.99

?

 HAHA (HAHA) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00182848

0.0000000225928

 -0.26039% -5.98342%

182820

2

298.54

?

 CoinCreate (CREA) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002222

0.000000000274551

 +3.3395% +3.09502%

182633

2

382.63

?

 Seedworld (SWORLD) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018256

0.00000000225572

 +6.34709% -3.2572%

182531

2

41231

1

 Speedy (SPEEDY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00068365

0.00000000844722

 -4.23887% -13.3292%

182476

2

14182.3

?

 Azuro Protocol (AZUR) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0269397

0.000000332868

 +1.62196% +5.01899%

181886

2

6042.08

?

 Wing Finance (WING) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00156058

0.0000000192826

 +0.44711% -44.493%

181270

2

31.55

?

 WEED Token (WEED) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00039841

0.00000000492277

 -7.6993% -40.9354%

180942

2

1312.54

?

 YOUTOPIA (YTP) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0120976

0.000000149478

 +0.58887% +12.1028%

180744

2

1.02

?

 Orbitt Token (ORBT) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053882

0.00000000665769

 +5.1653% -0.0122651%

180742

2

34928

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012955

0.00000000160073

 -2.81935% +2.89127%

180663

2

739.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017982

0.00000000222187

 +13.2236% +45.3227%

180485

2

29503

?

 The Lion (LION) cenas grafiks

STARS STARS Pirkt / Pārdot

0.0000045

0.0000000000556022

 +9.41024% +17.9157%

180313

2

44164

1

 STARS (STARS) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00260748

0.0000000322182

 -5.8037% -1.03405%

179921

2

1960.48

?

 The Petros Token ($TPT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00833979

0.000000103047

 -14.2505% +25.1112%

179885

2

77.69

?

 Conceal (CCX) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0419036

0.000000517763

 -0.07717% +3.48617%

179710

2

303.91

?

 DeHive (DHV) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000179318

0.00000000000221566

 +0.43639% +6.47378%

179342

2

97.83

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.994278

0.0000122854

 -1.22962% -0.67695%

179304

2

33079

?

ApeScreener APES Pirkt / Pārdot

0.0017903

0.000000022121

 +0.95381% -8.88557%

179030

2

14.65

?

 ApeScreener (APES) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00029104

0.00000000359611

 +12.9112% -46.7817%

178871

2

11587.8

?

 TurtSat (TURT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00017884

0.00000000220976

 +0.35672% -15.3977%

178843

2

226.74

?

 CrypstocksAI (MVP) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000220704

 0% 0%

178613

2

143200

2

Ariva ARV Pirkt / Pārdot

0.00000246

0.0000000000303959

 +11.8223% +7.30613%

178550

2

3874.53

?

 Ariva (ARV) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00016068

0.00000000198537

 +1.08944% +7.23893%

178355

2

347.37

?

 REVV (REVV) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00017833

0.00000000220345

 -2.51331% +21.3124%

178301

2

110.18

?

 nomAI (NOMAI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001962

0.000000000242426

 -9.05924% -1.68851%

178246

2

11371.8

?

 Meowcoin (MEWC) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.140478

0.00000173575

 +7.23795% +21.6147%

178115

2

715.35

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.0001779

0.00000000219814

 -6.73199% -0.776234%

177890

2

39872

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Goose Finance EGG Pirkt / Pārdot

0.00252252

0.0000000311684

 -2.31809% -2.97002%

177665

2

989.96

?

 Goose Finance (EGG) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000182

0.000000000022488

 -1.03769% +16.5449%

177302

2

471.63

?

 Coin on Base (COIN) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018166

0.0000000022446

 +0.93745% +0.884224%

176959

2

17.37

?

Official PP+ PP+ Pirkt / Pārdot

0.00019622

0.0000000024245

 +1.25799% +43.2799%

176793

2

407.01

?

 Official PP+ (PP+) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005132

0.0000000000000634113

 -0.41648% -0.407768%

176711

2

6175.23

?

PepeSol PEPE Pirkt / Pārdot

0.00017691

0.00000000218591

 -0.0392% -8.93799%

176601

2

105.96

?

 PepeSol (PEPE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095408

0.0000000117887

 +0.75071% -1.97554%

176212

2

36.66

?

 handle.fi (FOREX) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000418525

0.00000000000517132

 -30.9097% -46.944%

176042

2

10769.2

?

 Terminus (TERMINUS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00197649

0.0000000244216

 +11.9431% +29.6298%

175674

2

1342.46

?

 Success Kid (SKID) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003511

0.000000000433821

 +0.7839% +10.4115%

175327

2

171.06

?

 AllDomains Name Service (ADNS) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053169

0.00000000656959

 +0.54117% -7.49298%

175310

2

1.39

?

 GAMER (GMR) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0191269

0.000000236333

 -0.26396% -6.18832%

175261

2

249.77

?

 Flying Avocado Cat (FAC) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000364146

0.00000000000000449941

 +3.81654% +7.30573%

175229

2

26.7

?

 Bostrom (BOOT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017611

0.00000000217602

 +2.09155% +2.01341%

175186

2

516

?

 Beni (BENI) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001747

0.00000000021586

 +0.39389% +8.02213%

174739

2

44.65

?

 Beeper Coin (BEEPER) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.174686

0.00000215843

 -16.9266% +56.9757%

174686

2

5211.3

?

 Rosecoin (ROSE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058184

0.00000000718925

 -2.18485% +1.06535%

174550

2

3089.42

?

 Plant vs Undead (PVU) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022335

0.00000000275972

 +2.74886% +18.2589%

174410

2

294.6

?

 Athena by Virtuals (ATHENA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000174

0.0000000000214995

 +1.04276% +0.13436%

174364

2

184.63

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000154451

 -1.19144% -1.59682%

174327

2

389.2

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Mind MND Pirkt / Pārdot

0.00179664

0.0000000221994

 -0.08927% -0.207021%

174266

2

37816

?

UOMI UOMI Pirkt / Pārdot

0.00031882

0.00000000393936

 -0.04413% +0.291005%

174229

2

12.73

?

DogeBonk DOBO Pirkt / Pārdot

0.00041389

0.00000000511405

 -1.1923% -10.8723%

174120

2

38337

?

 DogeBonk (DOBO) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00049903

0.00000000616604

 +8.9964% +77.3959%

173958

2

24146

?

 Build4 (B4) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00017395

0.00000000214934

 +1.15156% +19.1792%

173924

2

26037

?

 Large Language Model (LLM) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00017417

0.00000000215205

 +9.55004% +31.5468%

173823

2

4258.08

?

 The Retirement Token (42069K) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000117

0.0000000000144566

 -2.59573% +8.07905%

173797

2

120938

1

 DisclaimerCoin (DONT) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00012437

0.00000000153672

 -0.00278% +66.318%

173752

2

15.79

?

 Miracle Play (MPT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0001744

0.0000000021549

 +3.36749% +48.2586%

173733

2

2086.14

?

 Kitten Wif Hat (KWIF) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00017375

0.00000000214686

 +0.40147% +19.9888%

173675

2

234.11

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Fluffey FLUFFEY Pirkt / Pārdot

0.00017345

0.00000000214316

 -9.70428% +18.63%

173625

2

16468.9

?

 Fluffey (FLUFFEY) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00086857

0.0000000107321

 -1.70796% +0.908789%

173563

2

42464

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad