Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XCoin BEXC Pirkt / Pārdot

0.356394

0.00000430308

 +0.61574% -0.1221%

249587

3

549724

7

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000592275

0.00000000000000715109

 0% -10.588%

249164

3

62.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025384

0.00000000306485

 -3.80089% -27.3687%

248861

3

596.93

?

 BOXABL (BOXABL) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002485

0.0000000000000300037

 -2.51184% -0.4281%

248490

3

504.81

?

Chuck CHUCK Pirkt / Pārdot

0.00027106

0.00000000327138

 -0.95629% -15.1537%

248078

3

71.02

?

 Chuck (CHUCK) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.665698

0.0000080342

 +1.34113% -3.4631%

247803

3

222.68

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024789

0.00000000299174

 -3.79284% +0.3066%

247791

3

1204.21

?

CrypstocksAI MVP Pirkt / Pārdot

0.00024836

0.00000000299742

 +8.64259% +7.8139%

247700

3

2587.43

?

 CrypstocksAI (MVP) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00042435

0.00000000512141

 -67.9494% +180.594%

247561

3

90499

1

 BULLEN (BULLEN) cenas grafiks

Arcanus ARCANUS Pirkt / Pārdot

0.00025419

0.00000000306778

 +21.5045% 0%

247457

3

83481

1

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.0003722

0.00000000449202

 -1.36929% -3.7979%

247024

3

19761.3

?

 GAM3S.GG (G3) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00212364

0.0000000256299

 -3.44718% +1.7101%

246703

3

7597.97

?

 Space Token (SPACE) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.17

0.000243429

 -3.38538% -9.4206%

246553

3

41629

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002524

0.00000000304618

 -4.30142% -6.119%

245890

3

14600.2

?

 Dice Protocol (DICE) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024585

0.00000000296712

 0% -5.3206%

245772

3

143.47

?

 Naked Jim ($JIM) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024533

0.00000000296085

 -4.22899% +3.8468%

245311

3

340.14

?

 MUFFIN (MUFFIN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024618

0.00000000297111

 -6.08419% +4.0214%

245075

3

2373.11

?

 Kamala Horris (KAMA) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0247846

0.000000299122

 -6.43536% +9.3519%

245072

3

85.12

?

 Bigcoin (BIG) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00185268

0.0000000223597

 +0.8316% -12.3323%

245068

3

1006.06

?

 Cypher (CYPH) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998696

0.0000120531

 0% -0.4307%

244908

3

106.78

?

Marine Moguls MOGUL Pirkt / Pārdot

24.58

0.000296652

 +5.02511% +3.0627%

244845

3

493.7

?

 Marine Moguls (MOGUL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002474

2.98583e-17

 -6.82826% -16.0044%

244844

3

1438.44

?

 Hokkaidu Inu ($HOKK) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00686356

0.0000000828352

 -8.6265% -23.6544%

244810

3

788.37

?

 BasedAI (BASEDAI) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.53

0.00123742

 -0.17379% -1.2619%

244794

3

14329.3

?

 Abbott xStock (ABTX) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035211

0.00000000424956

 -7.74696% -13.8304%

244734

3

130.77

?

 ZENDAWG (ZEN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00257897

0.0000000311252

 -3.80013% +12.6611%

244696

3

3354.44

?

 Friend.tech (FRIEND) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003057

0.000000000368944

 -0.47811% -3.7951%

244580

3

7.89

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

92.14

0.00111202

 0% -9.4205%

244489

3

12610.7

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.54

0.0010203

 -0.79647% 0%

244355

3

169592

2

HeadStarter HST Pirkt / Pārdot

0.00129667

0.0000000156493

 -2.24324% +4.16%

244308

3

6501.15

?

 HeadStarter (HST) cenas grafiks

888 888 Pirkt / Pārdot

0.00274803

0.0000000331655

 -4.11581% -1.3409%

244146

3

120.21

?

 888 (888) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024415

0.00000000294661

 -1.94349% -1.7437%

244145

3

1141.03

?

 Peptides (PEPTIDES) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00326142

0.0000000393616

 -12.6821% +3.0671%

244119

3

32.92

?

 MAPS (MAPS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.61

0.00327802

 +0.58797% +0.7494%

243843

3

31209

?

Delivery Guy DGUY Pirkt / Pārdot

0.00024358

0.00000000293973

 -27.9464% +253.528%

243574

3

34884

?

 Delivery Guy (DGUY) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

923.5

0.0111456

 0% -4.2021%

243532

3

2773.18

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000578887

0.0000000000000069865

 -0.45191% -1.816%

243522

3

1.29

?

 FINE (FINE) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00024367

0.00000000294081

 +41.2533% +66.3646%

243459

3

61449

1

 ZERA (ZERA) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boeing • Robinhood Token BA Pirkt / Pārdot

184.79

0.0022302

 -5.90786% -8.017%

243374

3

176479

2

 Boeing • Robinhood Token (BA) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.66

0.00113037

 -0.04797% -1.8267%

243064

3

60596

1

 UPS • Robinhood Token (UPS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037405

0.00000000451435

 -3.08546% -4.2888%

242109

3

48811

1

 ZARA AI (ZARA) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024189

0.00000000291933

 -2.48956% -0.1151%

241867

3

887.14

?

fly.ai FLYAI Pirkt / Pārdot

0.0002418

0.00000000291825

 +22.2278% +513.526%

241802

3

13132.4

?

 fly.ai (FLYAI) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039101

0.00000000471904

 0% -1.2927%

241780

3

33.97

?

 Hummingbot (HBOT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024178

0.000000002918

 -6.92714% +14.1122%

241242

3

817.51

?

 Grrr (GRRR) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00070903

0.00000000855717

 +3.62051% +10.3477%

241049

3

86562

1

 GraphLinq Chain (GLQ) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORO ORO Pirkt / Pārdot

0.0027487

0.0000000331736

 -6.09303% +6.1335%

240470

3

960.66

?

 ORO (ORO) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025958

0.00000000313283

 0% -3.168%

240343

3

18.83

?

 UNION Protocol Governance (UNN) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

605.69

0.00730998

 -3.42311% -1.8662%

240127

3

439564

5

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0239848

0.000000289469

 0% +7.1366%

239839

3

1859.6

?

 TypeAI (TYPE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

674

0.0081344

 0% +4.8466%

239374

3

39.93

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbofi AI OBI Pirkt / Pārdot

0.00015902

0.00000000191919

 -3.0084% -16.6553%

239144

3

14402.7

?

 Orbofi AI (OBI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00037708

0.00000000455092

 0% -8.9497%

238522

3

355.14

?

 Lumerin (LMR) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00213537

0.0000000257714

 +2.49219% +11.18%

238413

3

18941.5

?

 Alpha Base Index (ABX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000120688

 +0.00341% +0.0158%

238009

3

383.27

?

sTONks STONKS Pirkt / Pārdot

0.00791102

0.0000000954768

 -22.5232% +86.1123%

237877

3

12291

?

 sTONks (STONKS) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111167

0.0000000134166

 -0.53156% -1.3835%

237716

3

153.74

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.0002372

0.00000000286273

 -38.9701% -77.2115%

237261

3

28833

?

 Jupiter Cat (JUPCAT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.63

0.000188636

 -1.9352% -3.6872%

237140

3

3995.06

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023695

0.00000000285971

 0% +9.2709%

236819

3

285.91

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005419

0.00000000065401

 -0.76352% -22.501%

236722

3

1442.88

?

 Ferro (FER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

96.97

0.00117032

 -5.83445% +0.0411%

236158

3

27346

?

Water Rabbit WAR Pirkt / Pārdot

0.00027971

0.00000000337578

 -1.91934% -7.3627%

235976

3

340.82

?

 Water Rabbit (WAR) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00063984

0.00000000772213

 -13.0489% +126.2%

235794

3

3351.81

?

 Neutron (NTRN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00031427

0.00000000379287

 +2.04024% -2.6371%

235782

3

945.99

?

 Shape (SHAPE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0006006

0.00000000724855

 0% +0.4862%

235739

3

51.13

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000343

0.0000000000413961

 -5.90297% -18.5626%

235694

3

508.5

?

 Kira the Injective Cat (KIRA) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00025422

0.00000000306814

 -0.89574% +2.0836%

235656

3

16.05

?

 ToadzStrategy (TOADSTR) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.23

0.0000148447

 -23.8795% -62.8179%

235509

3

7183.59

?

 Web Agents - Autoppia (SN36) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00040989

0.0000000049469

 0% +20.5921%

235483

3

493.43

?

 OpenOcean (OOE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00255556

0.0000000308426

 -1.36036% -0.0133%

235431

3

275.99

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

52.95

0.000639045

 -0.34847% +1.3287%

235190

3

155968

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00185067

0.0000000223354

 -3.4419% -0.189%

235102

3

65.29

?

nomnom NOMNOM Pirkt / Pārdot

0.00023478

0.00000000283352

 -1.55506% -2.5736%

234663

3

867.66

?

 nomnom (NOMNOM) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00025328

0.0000000030568

 -6.00522% -22.3883%

234651

3

1233.02

?

 Boomer (BOOMER) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00025552

0.00000000308383

 +36.3087% +46.303%

234647

3

49812

1

 Martians (MARTIANS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00190261

0.0000000229623

 -29.104% -24.4084%

234630

3

13458.5

?

 Organic (ORG) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.57

0.00010343

 -4.47079% -4.2593%

234568

3

357963

4

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

18.59

0.00022436

 -6.06979% -19.991%

234501

3

57493

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshinu SATOSHINU Pirkt / Pārdot

0.00023888

0.000000002883

 -9.8075% 0%

234190

3

102645

1

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0196253

0.000000236855

 0% -2.2166%

233670

3

14.47

?

 Merit Circle (MC) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003778

0.000000000455961

 -4.57408% -10.7034%

233329

3

236.24

?

 NPCS AI (XNPCS) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.09

0.000423496

 0% -1.1959%

233320

3

382.01

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025796

0.00000000311328

 0% -7.8086%

233231

3

5.05

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0245175

0.000000295898

 +0.00029% -1.3364%

232916

3

22.07

?

 Grape (GRP) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00023374

0.00000000282097

 -13.7404% -22.6216%

232812

3

2034.39

?

 Kitten Wif Hat (KWIF) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00249037

0.0000000300559

 -1.16627% -2.524%

232460

3

1.32

?

 Helmet Insure (HELMET) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

37.86

0.000456926

 -0.01092% -24.27%

232275

3

912.39

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006506

7.85199e-17

 -3.25274% -8.566%

232038

3

12.85

?

 Catgirl (CATGIRL) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00023514

0.00000000283787

 +4.25968% -75.3247%

231981

3

4991.77

?

 FIRE (FIRE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad