Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Seal SEAL Pirkt / Pārdot

0.000000433909

0.00000000000520412

 -2.2901% -3.5535%

226238

3

1173.56

?

 Seal (SEAL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024404

0.00000000292691

 +0.38732% -3.9557%

226232

3

86.42

?

 Boomer (BOOMER) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022611

0.00000000271187

 -10.1404% -28.5194%

226130

3

3212.63

?

 Golden Goose (GG) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flat Earth FLAT Pirkt / Pārdot

0.00029914

0.00000000358776

 -4.99769% -27.3083%

225828

3

81.51

?

 Flat Earth (FLAT) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0180829

0.000000216879

 -6.70738% -7.7252%

225130

3

63.13

?

 Warthog (WART) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00023456

0.00000000281321

 -4.01218% -2.3124%

224740

3

1010.8

?

 Tapcoin (TAP) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1177.38

0.014121

 +0.41882% +1.3954%

224612

3

1251.92

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

125.79

0.00150867

 -0.30647% -6.1766%

224606

3

150.66

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Buddy -First Crypto Dog Price BUDDY Pirkt / Pārdot

0.00022439

0.00000000269124

 -2.07494% +182.821%

224391

3

8189.07

?

 Buddy -First Crypto Dog Price (BUDDY) cenas grafiks

Chop CHOP Pirkt / Pārdot

0.00000263

0.0000000000315431

 -22.251% 0%

223662

3

23479

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy ANDY Pirkt / Pārdot

0.00022331

0.00000000267828

 +1.44583% -5.0805%

223461

3

124.01

?

 Andy (ANDY) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00090217

0.0000000108202

 -3.0365% -16.0545%

223284

3

122429

1

 Cudis (CUDIS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.053635

0.000000643275

 0% +2.0562%

222794

3

9.68

?

 Euro Tether (EURT) cenas grafiks

egg EGG Pirkt / Pārdot

0.0002227

0.00000000267097

 -12.2431% -36.3899%

222703

3

8231.5

?

 egg (EGG) cenas grafiks

Pumpkin Pepe PUMPE Pirkt / Pārdot

0.00022265

0.00000000267037

 -43.518% 0%

222626

3

2245.96

?

BUGO BUGO Pirkt / Pārdot

0.00021835

0.0000000026188

 -3.2665% -16.3092%

222298

3

369.6

?

 BUGO (BUGO) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.71

0.000284368

 +0.67725% -7.249%

222041

3

153093

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022179

0.00000000266005

 -4.97142% -10.8668%

221937

3

808.37

?

 Solomon (SOL777) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000426

0.0000000000510926

 +0.99974% +5.3559%

221559

3

229.5

?

 Verse (VERSE) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.00000052551

0.00000000000630274

 +1.57285% -3.0293%

221104

3

4.38

?

 Ape Man (APEMAN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005053

0.000000000606035

 -1.77267% -16.8433%

220783

3

54.03

?

 Ferro (FER) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00427713

0.0000000512981

 -0.11376% -2.7539%

220593

3

9401.75

?

 Spintria (SP) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023935

0.00000000287066

 -2.47771% +14.594%

220297

3

2882.67

?

 RETURN TO MEMES (RTM) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.37

0.0000883926

 -0.62559% -9.7421%

220161

3

1923.44

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00219862

0.0000000263693

 +16.3255% +14.064%

219890

3

3480.26

?

 CoinCreate (CREA) cenas grafiks

XMON XMON Pirkt / Pārdot

87.01

0.00104356

 +5.02365% -6.1807%

219657

3

497.67

?

 XMON (XMON) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000239

0.000000000286646

 +0.59477% -13.9725%

219467

3

24.3

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008256

0.000000000990189

 +7.26101% +2.7478%

219441

3

743.4

?

 Saber (SBR) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000219359

2.6309e-18

 +0.2552% -2.5573%

219421

3

1.83

?

 Leopard (LEOPARD) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000218817

0.0000000000026244

 +0.69224% -15.5493%

218844

3

1.23

?

 Max on ETH (MAXETH) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00021879

0.00000000262407

 +14.6519% -26.9931%

218753

3

40557

?

 Tole Tole (MEIMEI) cenas grafiks

NEAR INU NINU Pirkt / Pārdot

0.00022543

0.00000000270371

 -6.46256% -60.5451%

218376

3

11138.3

?

 NEAR INU (NINU) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00076755

0.00000000920567

 0% -22.4115%

218303

3

386.29

?

 Elmo (ELMO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140206

0.0000000168157

 +4.33958% -17.2148%

218173

3

25301

?

 Stafi (FIS) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00610482

0.0000000732186

 +2.31959% -2.8307%

218086

3

1168.61

?

 Celsius Network (CEL) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004948

0.000000000593442

 -9.96796% -31.9882%

217748

3

184.3

?

 DPRating (RATING) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021651

0.00000000259673

 -0.0897% +1.6527%

216508

3

476.73

?

 HatchyPocket (HATCHY) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000511564

0.00000000000613548

 -1.15608% -16.8761%

216012

3

25095

?

 Cocoro (COCORO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

336.37

0.00403428

 +0.00681% +0.8344%

215795

3

6.69

?

Based Coin BASED Pirkt / Pārdot

0.00000358

0.000000000042937

 +4.83873% -2.7789%

215734

3

124.79

?

 Based Coin (BASED) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0025567

0.000000030664

 0% -5.6282%

215727

3

161.8

?

 Hunny Finance (HUNNY) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

224.89

0.00269723

 -1.23517% +18.2899%

215695

3

506090

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000512528

0.00000000000000614704

 0% -13.0337%

215615

3

358.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00027133

0.00000000325422

 +0.31485% -10.1785%

215186

3

136.61

?

 GUMMY (GUMMY) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00144738

0.0000000173593

 -0.03278% -3.7082%

215129

3

9477.26

?

 Limoverse (LIMO) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.00027598

0.00000000330999

 +0.29498% -8.2163%

214914

3

172.15

?

 POKEAHOE (POKEAHOE) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.82

0.000105783

 -0.03525% -5.7268%

214895

3

2344.78

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.05701

0.000000683754

 +24.8141% +31.5009%

214723

3

829.15

?

 Navigator Exchange (NAVI) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010823

0.00000000129806

 +0.19123% +106.766%

214660

3

1502.45

?

 Treat Token (TREAT) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000134328

 +0.03542% -0.439%

214356

3

149.96

?

GRAMS GRAMS Pirkt / Pārdot

0.00021323

0.00000000255739

 +16.3021% -48.0291%

213267

3

3256.9

?

 GRAMS (GRAMS) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00021322

0.00000000255727

 -16.8914% -23.0953%

213263

3

6887.5

?

 Tony from TON (TONY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00471738

0.0000000565782

 -2.54846% -17.0093%

213254

3

1457

?

 Meridian (MRDN) cenas grafiks

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

364.13

0.00436722

 +0.98416% +4.1469%

212990

3

147520

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00021266

0.00000000255055

 +27.9314% -84.1263%

212672

3

30123

?

 zerotrace (ZERO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Game Company GMRT Pirkt / Pārdot

0.00083887

0.000000010061

 +67.3463% +9.4747%

212569

3

1293.99

?

 The Game Company (GMRT) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010121

0.00000000121387

 +2.09757% -10.5971%

212544

3

20.61

?

 Huhu Cat (HUHU) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00021243

0.00000000254779

 -11.6548% -22.5145%

212441

3

4149.28

?

 DUST (DUST) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00708027

0.0000000849177

 +1.1022% -69.3229%

212434

3

66.37

?

 Ethernity Chain (ERN) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.0000000003597

0.00000000000000431409

 +9.46669% -3.3827%

212116

3

2390.51

?

 SHIBAAI (SHIBAAI) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

504.27

0.006048

 -0.79325% +0.5798%

212085

3

4407.49

?

The Crypto Dog DOG Pirkt / Pārdot

0.00021201

0.00000000254276

 +0.05946% -11.5772%

211998

3

88.07

?

 The Crypto Dog (DOG) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.0002108

0.00000000252824

 +0.46935% -5.5038%

211791

3

28573

?

 yesnoerror (YNE) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

85.47

0.00102509

 -0.09564% +0.6924%

211500

3

8952.88

?

fly.ai FLYAI Pirkt / Pārdot

0.00021133

0.0000000025346

 -10.0453% -24.8565%

211353

3

3938.67

?

 fly.ai (FLYAI) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021105

0.00000000253124

 -0.95024% -16.034%

211088

3

1075.47

?

 nomnom (NOMNOM) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00057177

0.00000000685756

 +4.5186% -0.7243%

211028

3

701.56

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00105205

0.0000000126178

 +1.07377% -38.4512%

210409

3

39.79

?

 Gold Fever Native Gold (NGL) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00020974

0.00000000251553

 +12.9058% -13.3342%

209774

3

58332

1

 priceless (PRICELESS) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.028127

0.000000337343

 -6.92042% -0.5844%

209588

3

13203.6

?

Alpha ALPHA Pirkt / Pārdot

0.00026475

0.0000000031753

 +0.37195% -12.1089%

209413

3

24969

?

 Alpha (ALPHA) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002369

0.0000000000000284128

 +1.90894% -6.1665%

209409

3

7.04

?

 Husky Avax (HUSKY) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020939

0.00000000251133

 -0.19189% -4.4048%

209390

3

91.31

?

 Suncat (SUNCAT) cenas grafiks

Polycule PCULE Pirkt / Pārdot

0.00020891

0.00000000250558

 +2.74486% -34.7103%

209047

3

1137.98

?

 Polycule (PCULE) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00020896

0.00000000250618

 +4.0215% -23.3795%

208959

3

1064.91

?

 NearKat (KAT) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.82

0.000273693

 +0.4771% -3.2139%

208738

3

547

?

 Comcast xStock (CMCSAX) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00045705

0.00000000548166

 0% -2.7704%

208689

3

50.12

?

 Instaclaw (INSTACLAW) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022049

0.00000000264446

 -2.93541% +35.6323%

208448

3

3859.31

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00584233

0.0000000700704

 +16.5856% -8.9155%

208418

2

379.75

?

 BasedAI (BASEDAI) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.16

0.00111732

 -0.80313% +0.2972%

208293

2

3779.98

?

ELYFI ELFI Pirkt / Pārdot

0.00409039

0.0000000490584

 0% -2.2575%

208240

2

8.28

?

 ELYFI (ELFI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020814

0.00000000249634

 -6.28725% -18.3412%

208229

2

2145.32

?

 Manifest (MANIFEST) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042506

0.00000000509799

 +22.386% -24.0222%

208073

2

2115.15

?

 Domi (DOMI) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051136

0.00000000613303

 +6.03065% -45.8598%

207799

2

1697.13

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00988896

0.000000118604

 0% -8.0538%

207694

2

98.89

?

 Bitcoin20 (BTC20) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020756

0.00000000248939

 -2.43373% -0.56%

207694

2

11904.8

?

Routine Coin ROU Pirkt / Pārdot

0.00029881

0.0000000035838

 -1.4429% -3.8764%

207666

2

875.91

?

 Routine Coin (ROU) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002186

0.000000000262179

 +4.93585% +7.2473%

207567

2

12961.6

?

 Ispolink (ISP) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00020752

0.00000000248891

 +9.12038% -10.3528%

207521

2

10958

?

 InoAi (INO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.160314

0.00000192239

 +3.92237% -4.4756%

207369

2

47.14

?

 APY.vision (VISION) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00022888

0.00000000274459

 +0.59913% -14.244%

206934

2

55.04

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00020697

0.00000000248186

 +1.02053% -19.2234%

206900

2

39.07

?

 Litecoin Mascot (LESTER) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00022319

0.00000000267636

 -2.25645% -13.6314%

206661

2

754.8

?

 UNION Protocol Governance (UNN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad