Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.84

0.0000299816

 -1.42667% +17.4261%

154163

3

11805

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003749

0.000000000610875

 -0.45332% -13.2795%

154091

3

22.19

?

 Shido DEX (SHDX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001081

0.00000000176142

 -6.07022% -19.8539%

154050

3

6.83

?

 Shroom (SHROOM) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00041554

0.00000000677095

 +19.7364% -30.9107%

153733

3

24922

?

 Build4 (B4) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.3

0.000233009

 -3.0283% -3.76886%

153504

3

10744.9

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00041438

0.00000000675205

 +5.61647% -1.18385%

153232

2

168514

3

 CReaToR (CRTR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022896

0.00000000373075

 -1.81173% -5.5805%

152990

2

646.3

?

 Mars Ecosystem (XMS) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00773381

0.000000126017

 -1.75699% -13.5455%

152943

2

57745

1

 Bitcoin the Turtle (SLOW) cenas grafiks

LA LA Pirkt / Pārdot

0.00251708

0.0000000410142

 -0.015% -31.132%

152736

2

68.25

?

 LA (LA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0254055

0.000000413966

 -11.7385% -9.11426%

152589

2

363.68

?

 Huebel Bolt (BOLT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000301521

0.00000000000491309

 -6.2021% -19.9659%

152564

2

55.78

?

 IQ50 (IQ50) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000102

0.0000000000166202

 -31.792% -60.2975%

152464

2

185564

3

 DisclaimerCoin (DONT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015228

0.0000000024813

 -2.50661% -9.08427%

152315

2

504.19

?

 POPDOG (POPDOG) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020536

0.00000000329446

 -4.50183% -18.7715%

152250

2

63.48

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.0001521

0.00000000248635

 -12.4836% -22.6062%

151779

2

461.47

?

 Acolyt (ACOLYT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019732

0.00000000322555

 -5.51959% -16.9855%

151655

2

57.63

?

 GobStrategy (GOBSTR) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015148

0.00000000247622

 -5.87859% -40.3461%

151472

2

119.67

?

 Exit Liquidity (RETAIL) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000247018

 0% +0.330742%

151111

2

?

?

Merit Circle MC Pirkt / Pārdot

0.0126339

0.000000206524

 -7.24766% -22.1719%

150962

2

2.08

?

 Merit Circle (MC) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036912

0.00000000603394

 -2.42285% -28.6922%

150958

2

2656.91

?

 hey.lol ($HEY) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

945.07

0.0154489

 +0.42971% -5.65937%

150922

2

99235

2

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00128997

0.0000000210869

 -5.75857% -16.9037%

150497

2

124.94

?

 Karura (KAR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000217

0.0000000000354726

 -9.93339% -32.3561%

150364

2

211.2

?

 Kira the Injective Cat (KIRA) cenas grafiks

Ainu AINU Pirkt / Pārdot

0.000000000000150321

2.45727e-18

 -1.1078% -3.71019%

150321

2

0.139297

?

 Ainu (AINU) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00014953

0.00000000244434

 -0.42134% -13.6828%

150128

2

1102.1

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014975

0.00000000244794

 -4.03956% -20.4496%

149754

2

849.36

?

 ClosedAI (CLOSEDAI) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000748

0.000000000122274

 -31.4254% -45.4526%

149689

2

9903.13

?

 Regent (REGENT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000353382

0.00000000000000577667

 -2.75332% -4.9464%

149339

2

1410.45

?

 Nitefeeder (NITEFEEDER) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077375

0.0000000126483

 -4.82511% -15.5964%

149141

2

10960.4

?

 REM Token (REM) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00149721

0.0000000244746

 -15.1783% +16.7852%

149121

2

103.69

?

 Senspark (POL) (SEN) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.000173

0.000000002828

 -10.8703% +39.6664%

149063

2

225.55

?

 Everclear (CLEAR) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00025289

0.00000000413395

 +2.37428% +21.2377%

148459

2

16440

?

 Moongate (MGT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0105456

0.000000172386

 -7.44082% -12.3553%

148307

2

25.04

?

 Gradient Protocol (GDT) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014899

0.00000000243551

 -4.77333% -19.3492%

148142

2

4079.75

?

 Big Brother Machi (MACHI) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000349412

0.00000000000571177

 -7.98249% -28.7159%

148026

2

3691.65

?

 Okayeg (OKAYEG) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017813

0.00000000291186

 -5.59559% -17.4103%

148012

2

3.07

?

 Itheum (ITHEUM) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014801

0.00000000241949

 -8.92707% -41.5999%

147992

2

723.42

?

 Soul Graph (GRPH) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.180937

0.00000295774

 -5.16483% -14.5591%

147917

2

94.99

?

 BOMB (BOMB) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00015716

0.00000000256907

 -1.1061% -11.9152%

147718

2

233.42

?

 Shih Tzu (SHIH) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.0002111

0.00000000345081

 -9.34875% -26.827%

147701

2

11930.5

?

 Universal High Income (INCOME) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001475

2.41116e-17

 -1.85039% -16.3274%

147534

2

2.15

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000147

0.0000000000240298

 -5.22325% -66.0755%

147464

2

1447.15

?

 CLERK (CLERK) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015809

0.00000000258427

 -2.13006% -12.4785%

147336

2

32.45

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014716

0.0000000024056

 -4.58289% -12.5761%

147161

2

2.53

?

 Curtis (CURTIS) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00269061

0.0000000439829

 +0.20416% +0.837746%

146807

2

1633.04

?

PacMoon PAC Pirkt / Pārdot

0.00014928

0.00000000244025

 -6.56016% -15.092%

146753

2

9.7

?

 PacMoon (PAC) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00122982

0.0000000201036

 +2.02226% +31.7646%

146726

2

247.44

?

 StellaSwap (STELLA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001459

0.00000000000002385

 +56.7644% -27.979%

146376

2

183.25

?

 Inu Token (INU) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00014916

0.00000000243829

 -12.1667% +6.1289%

146233

2

40723

1

 KausaLayer (KAUSA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00804076

0.000000131441

 +0.01422% -0.518276%

146191

2

14825.4

?

Pago PAGO Pirkt / Pārdot

0.00014565

0.00000000238091

 -3.56926% 0%

146183

2

9771.01

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00015003

0.00000000245251

 -7.75303% -23.1643%

146121

2

389.18

?

 AuraFarming (AURAFARM) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00146112

0.0000000238847

 -0.59645% -6.15488%

146112

2

87.54

?

 A Fund Baby (BABY) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.0000243568

 -7.83103% -39.7293%

146038

2

41.87

?

 Waves Ducks (EGG) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014598

0.00000000238631

 -5.98282% -6.89752%

145986

2

25960

?

 IKUN (IKUN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.0002476

0.00000000404747

 -5.37615% +4.87532%

145895

2

41.54

?

 WiFi Map (WIFI) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.095294

0.00000155775

 -4.43504% -25.6938%

145876

2

1717.31

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.0003437

0.0000000056184

 -11.5333% -20.2436%

145741

2

6.16

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00018655

0.0000000030495

 -11.2505% +27.5728%

145662

2

66.65

?

 Athena by Virtuals (ATHENA) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016222

0.00000000265178

 +4.7297% -24.8362%

145636

2

1448.8

?

 YE-I (YE-I) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047898

0.0000000078298

 -2.59365% -7.88977%

145579

2

569.95

?

 SwiftCash (SWIFT) cenas grafiks

FOAM FOAM Pirkt / Pārdot

0.00014546

0.00000000237781

 +51.4563% +52.5066%

145456

2

567.82

?

 FOAM (FOAM) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00014527

0.0000000023747

 -2.57892% -14.0881%

145266

2

26.52

?

 InoAi (INO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001451

0.000000000237192

 -2.30868% -7.26031%

145093

2

520.49

?

 Whale (WHALE) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014499

0.00000000237012

 -12.9348% -4.31694%

144926

2

8523.44

?

 QuantumCoin (QE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000342772

0.00000000000560323

 -9.79172% -20.0447%

144625

2

23307

?

 Mars (MARS) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021866

0.00000000357439

 +0.91016% -39.4342%

144598

2

9947.17

?

 Gari Network (GARI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000235394

 -7.75433% -16.703%

144496

2

2249.97

?

 HAHA (HAHA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0001475

0.00000000241116

 -6.81382% -22.911%

144317

2

199.55

?

 Daboo (DABOO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00156918

0.0000000256511

 -0.8751% -0.769229%

144234

2

691.08

?

Radar RADAR Pirkt / Pārdot

0.00293377

0.0000000479578

 -2.19386% -7.33027%

144154

2

10.6

?

 Radar (RADAR) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00028747

0.00000000469922

 -36.1965% -9.58274%

144039

2

59858

1

 Covenant Foundation (CVT) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00047764

0.00000000780789

 -0.06494% +62.5613%

143987

2

3906.02

?

 Gomble (GM) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002856

0.000000000466865

 -4.24231% -11.7788%

143860

2

301.45

?

 Rally (RLY) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.00761848

0.000000124538

 -2.32667% -6.26939%

143662

2

140.37

?

 StarShip (STARSHIP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001509

0.000000000246673

 -2.90059% -6.93441%

143619

2

34.11

?

 Metaverse Face (MEFA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00028499

0.00000000465868

 -6.90834% -21.6052%

142637

2

502.06

?

 Gemach (GMAC) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00014493

0.00000000236914

 -1.10955% -13.3499%

142637

2

227.06

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000141564

0.00000000000231412

 -8.94495% -26.3362%

142548

2

88761

1

 catownkimono (COK) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0014245

0.000000023286

 -4.97661% -18.602%

142370

2

44.02

?

 MOAI (MOAI) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00015776

0.00000000257887

 -34.1436% -38.9495%

142332

2

47427

1

 STABLE (STABLE) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00014178

0.00000000231765

 -11.4828% +59.1352%

142276

2

25936

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000335971

0.00000000000549206

 -7.80872% -5.15204%

142168

2

867.73

?

 Doggo (DOGGO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.307305

0.00000502346

 -8.75265% -18.0945%

142045

2

4212.46

?

 Open Stablecoin Index (OPEN) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00087929

0.0000000143736

 +0.03875% -88.7167%

141806

2

17.3

?

 Gala Music (MUSIC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00808394

0.000000132147

 +1.23039% -11.9364%

141463

2

2100.49

?

 MattleFun (MATTLE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000676806

0.0000000000110636

 -0.51611% -1.90297%

141421

2

35.35

?

 Nabox (NABOX) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008454

0.00000000138196

 +1.4869% -35.2327%

141354

2

535.25

?

 Data Lake (LAKE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001526

0.000000000249452

 -5.82099% -23.1315%

141026

2

208.08

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0105018

0.000000171671

 -6.34969% -10.3829%

140776

2

1613.87

?

 UNITY (UNITY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000164793

0.00000000000269384

 -3.78789% -7.98984%

140718

2

3957.31

?

 Planet Token (PLANET) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001401

0.000000000229019

 -8.51794% -16.4123%

140698

2

105.13

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000334595

5.46956e-18

 -1.86036% -6.16406%

140530

2

1.24

?

 Pepa Inu (PEPA) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00014067

0.00000000229951

 +8.19854% +58.1073%

140465

2

7261.8

?

 Nothing (VOID) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000332259

0.00000000000000543138

 -6.52385% -15.0979%

140412

2

325.52

?

 Kai Ken (KAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad