Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Zodium ZODI Pirkt / Pārdot

0.00073097

0.000000006791

 -34.7249% -78.4035%

261758

2

6829680

63

 Zodium (ZODI) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00026095

0.00000000242433

 -12.7672% -35.5959%

260858

2

170422

2

 SENTAI (SENTAI) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00026055

0.00000000242061

 +1.73646% +1.31218%

260512

2

48878

?

 ADA (ADASOL) cenas grafiks

Chronoeffector CHRONOEFFE Pirkt / Pārdot

0.00026043

0.0000000024195

 -5.69555% +66.4786%

260417

2

900.36

?

 Chronoeffector (CHRONOEFFE) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.000258

0.00000000239692

 -1.39448% -25.1538%

260337

2

507.78

?

 LEOONO by Virtuals (LEO) cenas grafiks

Emilia EMILIA Pirkt / Pārdot

0.00027391

0.00000000254473

 +0.05021% -6.18575%

260212

2

358.06

?

 Emilia (EMILIA) cenas grafiks

Bsop BSOP Pirkt / Pārdot

0.00026015

0.0000000024169

 -7.42445% +39.9054%

260136

2

5384.12

?

 Bsop (BSOP) cenas grafiks

Autolayer LAY3R Pirkt / Pārdot

0.0195337

0.000000181476

 -5.5678% -30.5163%

259955

2

82763

1

 Autolayer (LAY3R) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00133295

0.0000000123836

 +0.97117% +5.86773%

259926

2

25.14

?

 Seba (SEBA) cenas grafiks

Star STAR Pirkt / Pārdot

1.003

0.00000931827

 -0.01423% -0.0202483%

259784

2

8.66

?

Bitcicoin BITCI Pirkt / Pārdot

0.00003069

0.000000000285122

 -4.28792% -0.677187%

259376

2

19003.8

?

Ace Data Cloud $ACE Pirkt / Pārdot

0.00027268

0.00000000253331

 -5.40578% -7.69005%

258904

2

5684.98

?

 Ace Data Cloud ($ACE) cenas grafiks

BUU BUU Pirkt / Pārdot

0.00025873

0.00000000240371

 -2.2487% +4.31187%

258369

2

593.25

?

 BUU (BUU) cenas grafiks

TrenchAI TRENCHAI Pirkt / Pārdot

0.00025807

0.00000000239757

 +1.1798% +4.84079%

257969

2

159834

1

 TrenchAI (TRENCHAI) cenas grafiks

GAG Token GAG Pirkt / Pārdot

0.0100455

0.0000000933271

 +2.41987% -22.9125%

257921

2

318787

3

 GAG Token (GAG) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00002889

0.0000000002684

 -1.657% +0.391928%

257587

2

79.38

?

MONEYGLITCH.FUN GLITCH Pirkt / Pārdot

0.00027462

0.00000000255133

 +0.48197% -5.73356%

257132

2

1680.64

?

 MONEYGLITCH.FUN (GLITCH) cenas grafiks

Myriad XMY Pirkt / Pārdot

0.0001362

0.00000000126535

 +0.55908% +10.6248%

256879

2

0.139472

?

 Myriad (XMY) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.001

0.00000929969

 +0.57483% -0.512441%

256477

2

6687.24

?

The Baby Cheetah ZOLA Pirkt / Pārdot

0.00025578

0.0000000023763

 +1.84471% -6.19156%

256192

2

204362

2

 The Baby Cheetah (ZOLA) cenas grafiks

Nodelight NODL Pirkt / Pārdot

0.256172

0.00000237994

 -10.0425% +7.59716%

256172

2

13227.9

?

 Nodelight (NODL) cenas grafiks

EKKO-Platform EKKO Pirkt / Pārdot

0.00025764

0.00000000239358

 +5.43596% +19.7626%

256062

2

2470.02

?

 EKKO-Platform (EKKO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00025831

0.0000000023998

 +1.20847% -1.00994%

255750

2

228.62

?

 Top G (TOPG) cenas grafiks

McLaren F1 Fan Token MCL Pirkt / Pārdot

0.0066091

0.0000000614012

 +4.25888% +10.6532%

255712

2

4966.3

?

 McLaren F1 Fan Token (MCL) cenas grafiks

Briun Armstrung BRIUN Pirkt / Pārdot

0.00033225

0.00000000308674

 -2.30452% -0.812739%

255612

2

695.93

?

Thorstarter XRUNE Pirkt / Pārdot

0.00223775

0.0000000207896

 -0.69589% +0.705244%

255440

2

50.77

?

Standard Protocol STND Pirkt / Pārdot

0.00280437

0.0000000260537

 +2.1631% -8.72839%

255138

2

213642

2

 Standard Protocol (STND) cenas grafiks

Ionic Protocol ION Pirkt / Pārdot

0.00084562

0.00000000785615

 +0.73937% -2.08969%

255045

2

256347

2

 Ionic Protocol (ION) cenas grafiks

Andy on SOL ANDY Pirkt / Pārdot

0.00026931

0.000000002502

 -1.99613% -8.0572%

254689

2

229047

2

 Andy on SOL (ANDY) cenas grafiks

PipeIQ PIPEIQ Pirkt / Pārdot

0.0002545

0.00000000236441

 +14.0401% -24.2301%

254562

2

6717.82

?

 PipeIQ (PIPEIQ) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0181818

0.000000168917

 -0.31% +2.52685%

254546

2

24.23

?

 Gradient Protocol (GDT) cenas grafiks

Fractal FCL Pirkt / Pārdot

0.00206473

0.0000000191822

 +0.86889% -6.71555%

253075

2

1.7

?

 Fractal (FCL) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.00025262

0.00000000234694

 -2.69031% -16.2451%

252522

2

381485

4

 Kekius Maximus (KM) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00856795

0.0000000795997

 -0.51815% +25.803%

252289

2

2146.72

?

 Stohn Coin (SOH) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.0025724

0.0000000238986

 -0.12646% +0.540622%

251457

2

25.85

?

Colend CLND Pirkt / Pārdot

0.068399

0.000000635454

 -0.89848% -5.23837%

251303

2

91402

1

 Colend (CLND) cenas grafiks

Apu Apustaja (Solana) APU Pirkt / Pārdot

0.00025275

0.00000000234815

 -3.02503% +5.75987%

251296

2

8185

?

 Apu Apustaja (Solana) (APU) cenas grafiks

Centience CENTS Pirkt / Pārdot

0.00025058

0.00000000232799

 -2.27552% -7.98%

250815

2

239138

2

 Centience (CENTS) cenas grafiks

Bok Chick BOK Pirkt / Pārdot

0.00025067

0.00000000232882

 -2.81628% -37.8183%

250667

2

1744.85

?

 Bok Chick (BOK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0008794

0.00000000816998

 +0.44145% -0.0623266%

250629

2

61183

1

Melon Dog MELON Pirkt / Pārdot

0.00061403

0.00000000570458

 +23.8709% +7.11169%

250225

2

65828

1

 Melon Dog (MELON) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00033067

0.00000000307206

 -2.01597% -11.4794%

250092

2

4119.61

?

 AvaCoach (AVAC) cenas grafiks

Agent S S Pirkt / Pārdot

0.00024983

0.00000000232102

 +7.37599% +9.74832%

249920

2

2388.12

?

 Agent S (S) cenas grafiks

EUROe Stablecoin EUROE Pirkt / Pārdot

1.17

0.0000108698

 +0.18308% +1.12808%

249402

2

11364.8

?

 EUROe Stablecoin (EUROE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2880.7

0.0267629

 -0.20497% +0.718742%

249225

2

?

?

Inception Restaked ETH INETH Pirkt / Pārdot

2516.3

0.0233774

 -0.80605% +0.253621%

248913

2

19.77

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00024887

0.0000000023121

 -1.61441% -14.4326%

248771

2

5181.24

?

 Weedcoin (WEEDCOIN) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.00000332

0.0000000000308441

 -1.83793% +2.20113%

248339

2

831.36

?

 Sharbi ($SHARBI) cenas grafiks

coby COBY Pirkt / Pārdot

0.00024957

0.0000000023186

 +2.01887% -2.87242%

248167

2

10092.4

?

 coby (COBY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00024665

0.00000000229148

 -1.38545% -9.164%

248097

2

1186.99

?

 Cheese (CHEESE) cenas grafiks

Ditto Staked Aptos STAPT Pirkt / Pārdot

5.03

0.0000467307

 -2.38546% -4.00029%

247946

2

961.01

?

 Ditto Staked Aptos (STAPT) cenas grafiks

GRAM Ecosystem GRAM Pirkt / Pārdot

0.00126935

0.0000000117928

 +23.3325% +24.7906%

247909

2

85652

1

 GRAM Ecosystem (GRAM) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00024906

0.00000000231387

 +0.04327% -5.70398%

247319

2

48233

?

 MIMANY (MIMANY) cenas grafiks

Vaultka VKA Pirkt / Pārdot

0.0060207

0.0000000559347

 -0.4508% -3.66439%

246816

2

130.79

?

 Vaultka (VKA) cenas grafiks

Kitty Inu KITTY Pirkt / Pārdot

0.000000337099

0.00000000000313178

 -0.4802% +1.25328%

246669

2

12.89

?

 Kitty Inu (KITTY) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0209675

0.000000194796

 -2.89918% +118.537%

246659

2

0.0106095

?

 Blocknet (BLOCK) cenas grafiks

TKNZ.FUN TKNZ Pirkt / Pārdot

0.00024646

0.00000000228971

 -30.8008% +2.6033%

246455

2

38149

?

 TKNZ.FUN (TKNZ) cenas grafiks

The Loonies LOON Pirkt / Pārdot

0.00024853

0.00000000230894

 +0.63355% +18.7647%

246344

2

46572

?

 The Loonies (LOON) cenas grafiks

SnailBrook SNAIL Pirkt / Pārdot

0.00000299

0.0000000000277783

 -1.10836% -4.79623%

246202

2

179.01

?

 SnailBrook (SNAIL) cenas grafiks

Boochie by Matt Furie BOOCHIE Pirkt / Pārdot

0.000000000584129

0.00000000000000542679

 -20.0513% -42.9968%

245737

2

243712

2

 Boochie by Matt Furie (BOOCHIE) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00024555

0.00000000228126

 +1.91859% +10.5881%

245551

2

2.43

?

 DEC Token (DECT) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0271334

0.00000025208

 +0.89947% +3.05247%

245320

2

46.11

?

 RMRK (RMRK) cenas grafiks

FoFar FOFAR Pirkt / Pārdot

0.00024507

0.0000000022768

 +0.6783% +4.59481%

245079

2

114

?

 FoFar (FOFAR) cenas grafiks

President Platy PLATY Pirkt / Pārdot

0.00024486

0.00000000227485

 +0.79551% -0.0152452%

244933

2

1.61

?

Nothing VOID Pirkt / Pārdot

0.00024481

0.00000000227438

 +4.44787% +10.4094%

244747

2

233623

2

 Nothing (VOID) cenas grafiks

LanLan Cat LANLAN Pirkt / Pārdot

0.00002747

0.000000000255207

 -13.8928% -1.6052%

244502

2

722918

7

 LanLan Cat (LANLAN) cenas grafiks

Dog Stolen From Tesla LEMON Pirkt / Pārdot

0.00024623

0.00000000228758

 +0.81463% -19.8606%

244485

2

221773

2

 Dog Stolen From Tesla (LEMON) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.0008427

0.00000000782902

 +1.89568% -16.7763%

244450

2

113180

1

 IguVerse IGU (IGU) cenas grafiks

Vorilla VORILLA Pirkt / Pārdot

0.00024356

0.00000000226277

 -0.62583% -16.1026%

243563

2

98.57

?

 Vorilla (VORILLA) cenas grafiks

ROCK ROCK Pirkt / Pārdot

0.0128471

0.000000119355

 -3.19286% -11.3524%

243022

2

8.85

?

 ROCK (ROCK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.0000092904

 0% -0.0263655%

242966

2

3.56

?

USD WINK USDW Pirkt / Pārdot

0.918174

0.0000085302

 +6.5649% +1.90719%

242715

2

664.66

?

 USD WINK (USDW) cenas grafiks

Agently AGI Pirkt / Pārdot

0.00051975

0.00000000482869

 -0.22964% +102.206%

242590

2

26.47

?

 Agently (AGI) cenas grafiks

MoAI MOAI Pirkt / Pārdot

0.00028488

0.00000000264665

 +11.1018% +1.46633%

242457

2

1612.93

?

 MoAI (MOAI) cenas grafiks

Bork BORK Pirkt / Pārdot

0.00002427

0.000000000225478

 -3.13579% +4.48409%

242424

2

3432.99

?

 Bork (BORK) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.0002424

0.00000000225199

 +10.601% +5.56169%

242403

2

49186

?

 Biaoqing (BIAO) cenas grafiks

aiRight AIRI Pirkt / Pārdot

0.00019203

0.00000000178404

 -2.54182% -4.32687%

242227

2

92609

1

 aiRight (AIRI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0003242

0.00000000301195

 +4.66155% +13.984%

242113

2

470.27

?

 Pepe Community (PEPE) cenas grafiks

Stargate Bridged USDT (Iota EVM) USDT Pirkt / Pārdot

1

0.0000092904

 +0.00305% +0.0557468%

241971

2

79503

1

Xfinite Entertainment XET Pirkt / Pārdot

0.00010387

0.000000000964994

 -4.41019% +2.04729%

241904

2

18.76

?

 Xfinite Entertainment (XET) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.00000040957

0.00000000000380507

 -7.62487% -12.594%

240993

2

1015.34

?

 BitCone (CONE) cenas grafiks

VIX777 VIX Pirkt / Pārdot

0.00024014

0.000000002231

 +6.84632% -27.9415%

240220

2

10966.4

?

 VIX777 (VIX) cenas grafiks

meow meow meow meow MEOW Pirkt / Pārdot

0.00024023

0.00000000223183

 -12.512% -26.8202%

240215

2

5520.36

?

 meow meow meow meow (MEOW) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00003111

0.000000000289024

 -1.07586% -0.185323%

240057

2

257.54

?

Cryowar CWAR Pirkt / Pārdot

0.00079559

0.00000000739135

 -0.94597% -21.8121%

239765

2

60870

1

 Cryowar (CWAR) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.083117

0.00000077219

 -2.11714% -16.7537%

239466

2

768644

7

 Regent Coin (REGENT) cenas grafiks

Sugarverse CNDY Pirkt / Pārdot

0.00091735

0.00000000852255

 -6.03072% +1.87795%

238621

2

81771

1

 Sugarverse (CNDY) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00006197

0.000000000575726

 -0.23804% +3.59299%

238549

2

145203

1

 Voltage Finance (VOLT) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00601486

0.0000000558805

 -0.01885% -0.0884889%

237836

2

5.21

?

Bogdanoff BOG Pirkt / Pārdot

0.000000000792186

0.00000000000000735972

 -2.44283% -2.04762%

237656

2

12.48

?

 Bogdanoff (BOG) cenas grafiks

VetMe VETME Pirkt / Pārdot

0.00024264

0.00000000225422

 -0.20608% -0.797421%

237139

2

20.25

?

Harold HAROLD Pirkt / Pārdot

0.0002415

0.00000000224363

 -8.06677% -15.3619%

237059

2

25495

?

 Harold (HAROLD) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000396167

0.00000000000000368055

 +7.75962% +10.3028%

236907

2

28916

?

 Shiba Classic (SHIBC) cenas grafiks

mert's minutes MERT Pirkt / Pārdot

2.38

0.0000221111

 +1.73285% -29.333%

236850

2

3066.55

?

 mert's minutes (MERT) cenas grafiks

Preprints.io PRNT Pirkt / Pārdot

0.00772664

0.0000000717836

 +28.047% +15.336%

236526

2

2767.12

?

 Preprints.io (PRNT) cenas grafiks

Skillful AI SKAI Pirkt / Pārdot

0.00208496

0.0000000193701

 +0.95621% -26.6842%

236382

2

77761

1

 Skillful AI (SKAI) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.00094069

0.00000000873939

 -3.12953% -3.0698%

236351

2

6080.36

?

 YieldBricks (YBR) cenas grafiks

Looter LOOTER Pirkt / Pārdot

0.0121799

0.000000113156

 -0.54829% -2.43246%

236096

2

339.5

?

 Looter (LOOTER) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003926

0.0000000000000364741

 +46.5642% -8.5377%

235705

2

1117.72

?

 Black Agnus (FTW) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00106589

0.00000000990254

 +4.07431% -1.91041%

234498

2

907.83

?

 MetaVPad (METAV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad