Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Merck xStock MRKX Pirkt / Pārdot

140.96

0.00176348

 0% -5.1299%

193031

2

11.94

?

 Merck xStock (MRKX) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000327143

0.00000000000000409271

 +1.02149% +1.3947%

192862

2

376.15

?

 SHIBAAI (SHIBAAI) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00019261

0.00000000240964

 -2.60125% -5.0653%

192606

2

25437

?

 yesnoerror (YNE) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000458507

0.00000000000573614

 +0.45257% -17.2036%

192573

2

40195

1

 Nitro (NITRO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00025763

0.00000000322307

 -2.21395% -4.3108%

192549

2

5.38

?

 Roaring Kitty (KITTY) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00019624

0.00000000245506

 +35.7228% +53.2474%

192488

2

10912.5

?

 Baby Troll (BABYTROLL) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00088285

0.0000000110449

 -0.94634% -4.4295%

192020

2

15581.9

?

 Dino Tycoon (TYCOON) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00164225

0.0000000205453

 -4.69414% -4.6338%

191896

2

3752.68

?

 Space Token (SPACE) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00019181

0.00000000239963

 -11.0027% -14.5891%

191812

2

15829.4

?

 Sight (SGT) cenas grafiks

FOCO FOCO Pirkt / Pārdot

0.00019181

0.00000000239963

 +50.7619% 0%

191811

2

159312

2

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

40.53

0.00050705

 -2.09761% +4.5464%

191732

2

37137

?

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000276

0.0000000000345289

 -3.22958% -7.1102%

191412

2

168.24

?

 Kimbo (KIMBO) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

132.19

0.00165376

 -3.34976% -12.7968%

191232

2

104021

1

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00019122

0.00000000239225

 0% -20.9677%

191224

2

3

?

 Proof Of Liquidity (POL) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019105

0.00000000239013

 +5.15381% +12.4971%

191047

2

17371.1

?

 Tetsuo Coin (TETSUO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00019259

0.00000000240939

 -4.81402% +0.2171%

191036

2

1755.63

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002078

0.000000000259968

 -2.30392% -8.9327%

190695

2

11.36

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Dust DUST Pirkt / Pārdot

0.0001906

0.0000000023845

 -1.16965% -6.278%

190595

2

24767

?

 Dust (DUST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00008465

0.00000000105901

 +0.83593% +3.7801%

190505

2

172.91

?

 Doggy (DOGGY) cenas grafiks

Premium PRM Pirkt / Pārdot

0.00020086

0.00000000251285

 +52.5506% -42.2245%

190340

2

10882.8

?

 Premium (PRM) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00022351

0.00000000279622

 +1.47728% -11.516%

189805

2

839.49

?

 BabySwap (BABY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.0001898

0.00000000237449

 -7.07412% +6.4297%

189805

2

1212.1

?

 fly.ai (FLYAI) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101124

0.000000126511

 -0.46123% -0.5835%

189720

2

20.62

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bario Entertainment System $BAES Pirkt / Pārdot

0.0000019

0.0000000000237699

 +27.868% +22.0912%

189640

2

8667.54

?

 Bario Entertainment System ($BAES) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.08

0.0000635532

 -2.31158% -2.1883%

189487

2

395.99

?

 The Original Pepe (PEPE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018949

0.00000000237061

 -2.06972% -18.5241%

189456

2

14.13

?

 COLADA (COLA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

19.45

0.000243329

 -1.75599% -2.9886%

189321

2

160098

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00029175

0.00000000364993

 -0.267% -8.4825%

189143

2

35030

?

 ZARA AI (ZARA) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

65.41

0.00081831

 -4.10534% -1.2811%

189082

2

8491.21

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00019491

0.00000000243842

 -3.47809% -8.305%

189040

2

517.73

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00006422

0.000000000803423

 -5.62563% +2.5445%

188943

2

126.05

?

 Stargaze (STARS) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00018886

0.00000000236273

 -2.14382% -11.4637%

188858

2

609.44

?

 Base Juice (BASEJUICE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000299

0.0000000000374063

 -2.17665% +21.0767%

188754

2

4.81

?

 Piggy (PIGGY) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

19.51

0.000244079

 -1.74507% -3.0699%

188716

2

60114

1

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00020348

0.00000000254563

 -2.22248% -9.3122%

188610

2

43.13

?

 Boomer (BOOMER) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0044632

0.0000000558368

 +6.49819% -36.4166%

188586

2

1888.49

?

 CrossFi (XFI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019229

0.00000000240564

 -1.9863% -24.649%

188566

2

50.5

?

 Kilroy was here (KILROY) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

21.34

0.000266974

 -1.14417% -2.8254%

188468

2

8004

?

 Comcast xStock (CMCSAX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RobinHODL RH Pirkt / Pārdot

0.00018793

0.00000000235109

 -4.52003% -25.8528%

187929

2

411.08

?

 RobinHODL (RH) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00019171

0.00000000239838

 -4.15445% -12.5865%

187892

2

185.12

?

 BOXABL (BOXABL) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000211435

0.00000000000000264515

 0% -5.2531%

187754

2

1305.75

?

 Hachi (HACHI) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00019565

0.00000000244767

 +5.95377% -16.7475%

187744

2

1378.02

?

 GoalDaddy (JUGS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020295

0.000000002539

 -0.75976% -8.7333%

187707

2

193.18

?

 1DEV (1DEV) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0498483

0.000000623626

 -1.97053% +8.2703%

187620

2

23456

?

 JunoCash (JUNO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

670.28

0.00838552

 +4.04647% +0.2635%

187414

2

432680

5

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00221727

0.0000000277391

 -2.09431% -6.161%

187293

2

3.71

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00016338

0.00000000204396

 0% -0.1062%

187197

2

7.23

?

Alpha ALPHA Pirkt / Pārdot

0.00023575

0.00000000294934

 -2.06013% -4.1088%

187179

2

24652

?

 Alpha (ALPHA) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

8.49

0.000106214

 -2.05117% -2.4899%

187052

2

10775.7

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

244.19

0.00305493

 +4.22356% +2.175%

186973

2

48475

1

 Accenture xStock (ACNX) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00025456

0.00000000318467

 0% -5.4414%

186929

2

6.06

?

 Pepe Community (PEPE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001868

0.00000000233696

 +0.04793% -1.4869%

186768

2

25035

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SMOL SMOL Pirkt / Pārdot

0.00022121

0.00000000276744

 0% -29.4074%

186454

2

1379.17

?

 SMOL (SMOL) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00044291

0.00000000554102

 0% -5.9292%

186329

2

542.49

?

 DogeBonk (DOBO) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00132265

0.000000016547

 -13.7818% -10.446%

186315

2

10823.5

?

 Hifi Finance (HIFI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000269852

0.00000000000337598

 -4.54013% -7.9301%

186198

2

11.28

?

 Landwolf on AVAX (WOLF) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00020429

0.00000000255577

 -4.28084% +8.9079%

186019

2

3501.6

?

 PerpMe (PERPME) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LIKE LIKE Pirkt / Pārdot

0.00046796

0.00000000585309

 -0.01729% -11.1821%

184893

2

4503.99

?

 LIKE (LIKE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00018483

0.00000000231179

 -4.31008% -9.0571%

184760

2

195.48

?

 Cheese (CHEESE) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.0314095

0.000000392859

 -1.28945% -5.2991%

184649

2

52.93

?

 Jones DAO (JONES) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00019214

0.00000000240322

 -10.3795% -4.4142%

184535

2

2951.84

?

 DexFun (DEX) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00021424

0.00000000267964

 +8.93812% -7.1743%

184530

2

516.68

?

 ritestream (RITE) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00019498

0.00000000243874

 -6.78805% -14.4272%

184140

2

2879.88

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00018427

0.00000000230479

 -7.81553% -13.7583%

183945

2

157426

2

 NFPrompt (NFP) cenas grafiks

Wager USDW USDW Pirkt / Pārdot

0.90808

0.000011358

 0% -9.9414%

183927

2

23.28

?

 Wager USDW (USDW) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001835

0.00000000229516

 +0.27867% +0.8255%

183487

2

342.87

?

Ÿ YAI Pirkt / Pārdot

0.0018346

0.0000000229466

 -2.11765% -6.8206%

183460

2

37.19

?

 Ÿ (YAI) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00019213

0.0000000024031

 -6.74882% -41.4527%

183293

2

10956

?

 Mini Hero DG (MHDG) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.88

0.0000860527

 +0.68492% -1.0299%

183234

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000435884

5.45189e-18

 +0.3949% -0.5332%

183044

2

1.79

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

100.23

0.00125364

 -4.43476% -3.0604%

182933

2

608.7

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.141561

0.0000017706

 0% -6.4018%

182898

2

1.45

?

 APY.vision (VISION) cenas grafiks

VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH Pirkt / Pārdot

555.16

0.00694375

 -1.79606% +2.4012%

182874

2

20665

?

 VanEck Semiconductor ETF Tokenized Stock (Reality) (RSMH) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00005763

0.000000000720817

 -1.09915% -2.9107%

182782

2

5166.73

?

 Nuritopia (NBLU) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000183

0.000000000022889

 -2.78468% -12.2998%

182759

2

165.78

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001825

0.00000000228265

 -1.65485% -4.7694%

182425

2

1.34

?

 Top G (TOPG) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000276

0.0000000000345211

 -2.95843% -8.9343%

182205

2

88.7

?

 99 Bitcoins (99BTC) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00020204

0.00000000252705

 +15.7828% -30.5651%

181827

2

20498

?

 Wrestler (WRESTLER) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00036434

0.00000000455704

 +0.47127% -3.7984%

181785

2

821.81

?

 Biswap (BSW) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000431943

0.0000000000054026

 0% -13.9449%

181714

2

220.51

?

 Ape Man (APEMAN) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00018184

0.00000000227439

 -6.02215% -16.9604%

181319

2

6582.55

?

 Stonk10 Index (STONK10) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00018351

0.00000000229528

 +73.4792% +19.6119%

181211

2

7045.9

?

 FIRE (FIRE) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000181

0.0000000000226389

 -7.89157% -27.4925%

181152

2

2604.81

?

 HIVE (HIVE) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00018081

0.00000000226151

 -8.66532% -54.487%

180788

2

7702.33

?

 Unipcs (UNIPCS) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00018081

0.00000000226151

 -1.07789% -17.8315%

180781

2

26084

?

 Testicle (TESTICLE) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00521416

0.0000000652169

 0% -7.0179%

180692

2

6825.81

?

 xBONZO (XBONZO) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

164.45

0.00205688

 -4.23852% -4.7743%

180507

2

483422

6

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

22.43

0.000280547

 -1.86448% -2.4974%

180500

2

22.97

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00005629

0.000000000704056

 +3.01325% -27.1323%

180126

2

3084.48

?

 DeepBrain Chain (DBC) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00019995

0.00000000248762

 -4.56183% -13.4338%

179980

2

5746.05

?

 THE BROTHERHOOD (PACK) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00017988

0.00000000224988

 0% -9.8878%

179882

2

2.55

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.0009713

0.0000000121487

 -0.2128% -29.2607%

179874

2

14.79

?

 Book of Binance (BOOK) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000427524

0.00000000000534733

 -2.03132% -6.2997%

179854

2

39.04

?

 Gondola (GONDOLA) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00017974

0.00000000224813

 -4.35483% +1.1493%

179624

2

7495.34

?

 Smoking Wizard (WIZARD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad