Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

My Master War MAT Pirkt / Pārdot

0.00191869

0.0000000246885

 0% -1.4%

188860

2

196.25

?

 My Master War (MAT) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00018885

0.00000000243

 +1.2297% -8%

188814

2

11758.8

?

 Smoking Wizard (WIZARD) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018868

0.00000000242781

 -8.34984% +107.7%

188683

2

33.48

?

 Sui DePIN (SUIDEPIN) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0439835

0.000000565952

 -0.06465% +0.8%

188655

2

1.61

?

ritestream RITE Pirkt / Pārdot

0.00021901

0.00000000281808

 +0.0971% +8.9%

188649

2

56.09

?

 ritestream (RITE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001886

0.00000000242678

 -0.0422% -4.8%

188608

2

5.16

?

 Top G (TOPG) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0171817

0.000000221083

 0% -2.4%

188420

2

0.305868

?

 dexie bucks (DBX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kekistan KEK Pirkt / Pārdot

0.000000447465

0.00000000000575769

 -0.74047% -17.7%

188244

2

250.42

?

 Kekistan (KEK) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0205385

0.000000264276

 0% -14.1%

188196

2

2193.7

?

 Flying Avocado Cat (FAC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00047742

0.00000000614314

 0% -1.9%

187662

2

9.27

?

 Talis Protocol (TALIS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001877

0.0000000024152

 -0.20041% -9.6%

187648

2

12.31

?

 HAMI ($HAMI) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00187557

0.0000000241336

 +0.29382% -4.8%

187580

2

235.39

?

 Swag ($SWAG) cenas grafiks

Quad Terminal QUAD Pirkt / Pārdot

0.00057939

0.00000000745522

 0% +1.2%

187572

2

1.11

?

 Quad Terminal (QUAD) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.277893

0.00000357575

 -2.45068% -5.3%

187559

2

6.52

?

 Muse DAO (MUSE) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058542

0.000000753281

 +0.24834% -1.4%

187551

2

17.95

?

 BKOKFi (BKOK) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

209.85

0.00270022

 +0.53266% -1.2%

187503

2

103233

1

 Boeing • Robinhood Token (BA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000187

0.000000000024062

 +0.16528% -0.1%

187321

2

229.59

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.00003746

0.000000000482011

 -10.1187% -15.3%

187298

2

251.8

?

 Script Kiddies (KIDDIES) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.97

0.000205492

 0% -3%

187294

2

22.34

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018715

0.00000000240813

 +6.0282% -13.3%

187175

2

40121

1

 enqAI (ENQAI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00046052

0.00000000592568

 -1.30254% -6%

186813

2

79.01

?

 Nyan Heroes (NYAN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00018666

0.00000000240182

 -0.05291% -4.2%

186647

2

17.54

?

 Roost (ROOST) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

27.35

0.000351922

 -4.2777% -8%

186589

2

2727.66

?

 Comcast xStock (CMCSAX) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00048607

0.00000000625444

 -4.48601% -8.3%

186422

2

24.1

?

 Giveth (GIV) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00008282

0.00000000106567

 -1.42102% -6.2%

186399

2

52.12

?

 Doggy (DOGGY) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.262037

0.00000337173

 +16.2111% +34.4%

186080

2

419.01

?

 chrono.tech (TIME) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.485858

0.00000625171

 +0.55908% -3%

186006

2

12362.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00023636

0.00000000304133

 -2.00173% -4.3%

185998

2

1.56

?

 White Claw (WCLAW) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.074

0.0000138195

 0% +0.1%

185931

2

?

?

Bingus The Cat BINGUS Pirkt / Pārdot

0.00018578

0.0000000023905

 -0.57842% -11.4%

185765

2

70.44

?

 Bingus The Cat (BINGUS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ApeBond ABOND Pirkt / Pārdot

0.0005486

0.00000000705913

 -1.57839% -5.1%

185522

2

289.24

?

 ApeBond (ABOND) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000440745

0.0000000000056713

 -4.79966% 0%

185417

2

1053.21

?

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.16

0.0000149263

 -0.42147% -0.4%

185157

2

3763.75

?

Dog In Hood DIH Pirkt / Pārdot

0.00018494

0.00000000237972

 -3.21326% +1.9%

184957

2

3447.07

?

 Dog In Hood (DIH) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000439569

0.00000000000565617

 -0.07947% +3.7%

184951

2

48.97

?

 Ape Man (APEMAN) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00019449

0.00000000250261

 -1.59421% -5.7%

184769

2

11.62

?

 Multibit (MUBI) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000355

0.0000000000456797

 -1.21374% -83.5%

184749

2

408.39

?

 Verse (VERSE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.722121

0.00000929191

 -1.43479% +302.9%

184726

2

1.21

?

 Grai (GRAI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018461

0.00000000237547

 +7.73612% -27%

184633

2

806.91

?

 BRAT (BRAT) cenas grafiks

Jambo J Pirkt / Pārdot

0.00087327

0.0000000112368

 0% -6.2%

184267

2

1.031

?

 Jambo (J) cenas grafiks

Treble TREB Pirkt / Pārdot

0.011663

0.000000150074

 +2.26301% -23%

184194

2

5649.33

?

 Treble (TREB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00059348

0.00000000763662

 +0.59656% -1.4%

184071

2

44.17

?

 SwiftCash (SWIFT) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00184014

0.0000000236781

 0% +35%

184014

2

180.03

?

 CoinCreate (CREA) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0449596

0.000000578519

 -0.50032% -3.8%

183848

2

272.24

?

 WORM (WORM) cenas grafiks

Absolute Goat GOAT Pirkt / Pārdot

0.00018377

0.00000000236467

 -0.64547% +0.3%

183769

2

4.95

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00018376

0.00000000236454

 +7.05858% -13.7%

183755

2

3832.77

?

 Albemarle City (ALBEMARLE) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003008

0.000000000387055

 +0.15109% +11.8%

183726

2

57646

1

 Taraxa (TARA) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128675

 -0.00163% -0.1%

183658

2

195009

3

Sol Bastard SOBA Pirkt / Pārdot

0.00020617

0.0000000026529

 -3.59642% -15.8%

183582

2

473.11

?

 Sol Bastard (SOBA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

93.47

0.00120273

 0% -0.3%

183474

2

65.55

?

Argentine Peso WARS Pirkt / Pārdot

0.00062954

0.00000000810062

 -0.01506% -2.8%

183198

2

8856.67

?

 Argentine Peso (WARS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000266

0.0000000000342276

 +6.68869% +18.1%

183195

2

696.42

?

 Kira the Injective Cat (KIRA) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00061161

0.00000000786991

 0% +3.8%

183107

2

121.15

?

 Blueberry (BLB) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0018307

0.0000000235566

 -0.13301% -5.6%

183070

2

179.68

?

 Peng (PENG) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216649

0.0000000278774

 -0.7646% +2.8%

183032

2

28.39

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001925

0.0000000002477

 -0.21834% -20%

182814

2

10931

?

 Ispolink (ISP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018261

0.00000000234974

 -0.67321% -2.9%

182644

2

177.92

?

 WallStreetBets DApp (WSB) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00182574

0.0000000234928

 -1.02238% +0.4%

182574

2

116.92

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00018259

0.00000000234948

 -10.2828% -6.4%

182519

2

2923.74

?

 Pumpfun Pepe (PFP) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

50.32

0.000647494

 0% -3.6%

182417

2

1543.34

?

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00182253

0.0000000234515

 +0.03078% +1.1%

182253

2

116.18

?

 Project DogCat DCAT (DCAT) cenas grafiks

Juno Agent JUNO Pirkt / Pārdot

0.00000184

0.0000000000236763

 +8.29676% +13.5%

182212

2

9685.6

?

 Juno Agent (JUNO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0194338

0.000000250065

 -0.83763% +0.7%

181972

2

125.39

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000278

0.0000000000000357717

 0% -13%

181949

2

2.77

?

 Revolt 2 Earn (RVLT) cenas grafiks

Peepo PEEPO Pirkt / Pārdot

0.00000000262

0.0000000000000337129

 0% +1.2%

181883

2

16.94

?

 Peepo (PEEPO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000204411

0.00000000000000263026

 -2.08757% +3%

181727

2

593

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00033716

0.00000000433842

 -9.14771% +17.3%

181583

2

108909

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00018151

0.00000000233559

 -17.8581% -25.9%

181445

2

6405.2

?

 AnitaMaxWynn (WYNN) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.0447723

0.000000576109

 +0.70856% -8.3%

181429

2

11434.7

?

 Bitcoin Cash II (BCH2) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00033025

0.00000000424868

 +5.91185% +3%

181299

2

60814

1

 Choise.ai (CHO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0002692

0.00000000346394

 -2.07135% +4.8%

181155

2

50.85

?

 Rejuve.AI (RJV) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0006014

0.00000000773853

 0% -0.6%

181126

2

9.5

?

STAYNEX STAY Pirkt / Pārdot

0.00000454

0.0000000000584186

 +1.29726% -9.2%

181113

2

143765

2

 STAYNEX (STAY) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007412

0.000000000953741

 -3.22709% -1.9%

180976

2

379.97

?

 Cheems (CHEEMS) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.0001805

0.00000000232259

 +18.9972% +3.2%

180533

2

48897

1

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00063375

0.0000000081548

 -0.41921% +1.5%

180530

2

12.67

?

 Elmo (ELMO) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.0000012

0.000000000015441

 +0.03053% +0.3%

180446

2

10

?

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00033329

0.00000000428862

 -0.87787% +2.9%

180411

2

32069

?

 Sekuya Multiverse (SKYA) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00029619

0.00000000381123

 -22.4044% +24.4%

180253

2

487.16

?

 SatLayer (SLAY) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

14

0.000180145

 +0.30444% -3.7%

179733

2

188775

2

 Ford Motor • Robinhood Token (F) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00027379

0.000000003523

 +0.72013% -31.3%

179693

2

215.14

?

 MetaCene (MAK) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00044089

0.00000000567316

 -4.9514% -7.8%

179651

2

463.32

?

 Paintswap (BRUSH) cenas grafiks

Jaypeggers JAY Pirkt / Pārdot

6.66

0.0000856977

 0% +2.5%

179496

2

15

?

 Jaypeggers (JAY) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00019351

0.00000000249

 -18.5219% -10.3%

179403

2

18625.8

?

 RETURN TO MEMES (RTM) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.000211

0.00000000271505

 -0.94554% -4.6%

179234

2

713.98

?

 BabySwap (BABY) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00017867

0.00000000229904

 +3.03419% -2%

178609

2

3725.9

?

 Opanarchy (OPAN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000184006

 0% -0.5%

178335

2

2.65

?

Routine Coin ROU Pirkt / Pārdot

0.00026559

0.00000000341749

 +0.19833% -12.9%

178158

2

1128.81

?

 Routine Coin (ROU) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00521084

0.0000000670506

 +9.79948% -0.6%

178098

2

3.76

?

Slimex SLX Pirkt / Pārdot

0.00071175

0.00000000915846

 -0.05209% -2.4%

177939

2

33.51

?

 Slimex (SLX) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GreenTrust GNT Pirkt / Pārdot

0.000000001409

0.0000000000000181303

 +0.39904% +3.6%

177771

2

9.02

?

 GreenTrust (GNT) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00018494

0.00000000237972

 -0.06703% -7.3%

177666

2

5.32

?

 Piñata (PINATA) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00043687

0.00000000562144

 -16.8284% +0.4%

177561

2

16819.4

?

Elon Coin ELON Pirkt / Pārdot

0.00017723

0.00000000228051

 -1.78791% -10.8%

177280

2

26221

?

 Elon Coin (ELON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad