Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FUN FUN Pirkt / Pārdot

0.00019413

0.00000000232113

 -0.30356% -3.15243%

192332

2

63611

1

 FUN (FUN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020144

0.00000000240853

 -2.53742% -7.25196%

192023

2

8810.95

?

 Cost Hot Dog (COST) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000352922

0.00000000000421974

 -0.94369% -10.0101%

191969

2

150.96

?

 Build (BUILD) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000192674

0.00000000000230372

 +2.02424% -34.6655%

191825

2

46063

1

 Max on ETH (MAXETH) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00019167

0.00000000229172

 -1.81635% -6.84369%

191666

2

126744

2

 MarsCoin (MARSCOIN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0105222

0.00000012581

 +0.92656% -6.25879%

191307

2

23068

?

 Coldstack (CLS) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00038085

0.00000000455366

 +5.25252% -9.63963%

191234

2

225.12

?

 Punchy Puff (PUNCHY) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.996874

0.0000119192

 +3.32317% +1.37954%

191013

2

2638.39

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000136

0.0000000000162609

 +3.49398% -13.9842%

190829

2

1458.1

?

 Warrior Coin (WAR) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00023918

0.00000000285977

 +2.42745% -7.57929%

190697

2

66.38

?

 dnd10-M1a0Shan (DND10) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00759329

0.0000000907897

 -5.39233% -25.069%

190546

2

2978.43

?

 ForgeAI (FORGE) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00200558

0.0000000239799

 +0.02683% -8.73581%

190522

2

24.26

?

 Jeff (JEFF) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00019029

0.00000000227522

 -0.01694% -6.67022%

190292

2

5.09

?

 Parabolic (PARAX) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00019496

0.00000000233105

 -1.5408% -7.96934%

190005

2

471.91

?

 NORMIE (NORMIE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019981

0.00000000238904

 -0.24092% -9.18055%

189814

2

375845

4

 Utopia (UTOPIA) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.11897

0.00000142247

 -1.92036% -13.3783%

189746

2

7.57

?

 ErectusDAO (YUGE) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002029

0.000000000242599

 +0.52883% -5.1408%

189508

2

135.27

?

 Coconut Chicken ($CCC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00024049

0.00000000287544

 +6.11339% -0.0655723%

189498

2

249741

3

GET Protocol GET Pirkt / Pārdot

0.061644

0.000000737051

 -1.97817% -11.8301%

189404

2

59.41

?

 GET Protocol (GET) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00254362

0.000000030413

 +1.38419% -8.69097%

189375

2

28725

?

 GroveCoin (GRV) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00277597

0.0000000331911

 +0.02301% +4.07065%

189327

2

125608

2

 FireStarter (FLAME) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997803

0.0000119303

 -1.84373% +0.175318%

189171

2

848.41

?

Trust The Process TRUST Pirkt / Pārdot

0.00018921

0.0000000022623

 +2.1131% -6.88416%

189129

2

150534

2

 Trust The Process (TRUST) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.18439

0.00000220467

 +0.19634% -7.5876%

188995

2

73565

1

 Bitcos Pro (BOS) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00021035

0.00000000251507

 +0.37186% -13.9522%

188804

2

39.38

?

 MoonPrime Games (LUNAR) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007563

9.04276e-17

 +1.11315% -14.6079%

188521

2

240.64

?

 NFT Art Finance (NFTART) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001881

0.0000000000000224903

 -5.78729% -25.9977%

188069

2

930.94

?

 OG SMINEM (OGSM) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016537

0.00000000197726

 -16.9517% +2.00918%

187369

2

13628.8

?

 Koii (KOII) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00044458

0.00000000531565

 -0.47642% -11.6739%

187031

2

953.55

?

 Landwolf (WOLF) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999678

0.0000119527

 +0.00779% -0.00201827%

187008

2

2432.61

?

Voidify ∅ Pirkt / Pārdot

0.00019487

0.00000000232998

 +2.98755% -4.75045%

187000

2

4094.87

?

 Voidify (∅) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00018608

0.00000000222488

 +5.11493% +1.33569%

186870

2

4911.93

?

 Musk It (MUSKIT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001043

0.000000000124707

 +0.74893% -10.3454%

186680

2

829.25

?

 WOOF (WOOF) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019856

0.0000000023741

 +3.14025% -21.4474%

186620

2

43741

1

 Shih Tzu (SHIH) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00018662

0.00000000223134

 +2.27978% -24.8703%

186603

2

74851

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00018579

0.00000000222141

 +3.76783% -8.88423%

186567

2

87.8

?

 pepeAI (PEPEAI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.114582

0.00000137001

 -1.09079% +2.34788%

186500

2

33169

?

 CyberFi (CFI) cenas grafiks

The Mountain MOUNTAIN Pirkt / Pārdot

0.00019109

0.00000000228478

 -35.7075% 0%

186460

2

177924

2

RioDeFi RFUEL Pirkt / Pārdot

0.00083038

0.0000000099285

 -4.35114% -5.63572%

186456

2

10988.8

?

 RioDeFi (RFUEL) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00026296

0.0000000031441

 +5.22255% -12.4263%

186261

2

2807.86

?

 Solace ($SOLACE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000119685

 -0.04172% -0.00834956%

186131

2

6076.35

?

UBIX Network UBX Pirkt / Pārdot

0.00000079942

0.00000000000955832

 -4.38912% -24.2917%

186084

2

62553

1

 UBIX Network (UBX) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00018527

0.00000000221519

 -1.23768% -8.18747%

186080

2

12.64

?

 Top G (TOPG) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.02121

0.000000253599

 -0.72768% -26.3858%

185811

2

21.5

?

 Gameswap (GSWAP) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00279071

0.0000000333673

 +0.83695% -16.56%

185729

2

1393.77

?

 DRIP ($DRIP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.131182

0.00000156849

 +1.85986% +211.514%

185702

2

232.93

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Babypepefi BABYPEPE Pirkt / Pārdot

0.00884517

0.000000105758

 +1.28999% -4.64692%

185590

2

13.39

?

 Babypepefi (BABYPEPE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

92.67

0.00110802

 -1.0931% -1.51728%

185506

2

11400.4

?

 AstraZeneca xStock (AZNX) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1592.22

0.0190375

 +0.00223% -6.32417%

185493

2

5.08

?

 Plaza LevETH (LEVETH) cenas grafiks

Level LVL Pirkt / Pārdot

0.0106505

0.000000127343

 +0.30028% -3.38112%

185409

2

646.55

?

 Level (LVL) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00033403

0.00000000399385

 +1.68607% -30.1514%

185159

2

854.82

?

 VOLT.WIN (VOLT) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00231437

0.0000000276719

 +1.9366% -4.04733%

185117

2

42.35

?

 Lunar (LNR) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000002073

0.000000000000024786

 +0.7146% +5.79245%

184905

2

47067

1

 EarthByt (EBYT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004498

0.000000000537807

 +0.43456% +2.42376%

184841

2

3.29

?

 Shido DEX (SHDX) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000293

0.0000000000350328

 -3.88062% -13.6258%

184717

2

1871.26

?

 Piggy (PIGGY) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018462

0.00000000220742

 +0.09299% -4.12485%

184621

2

2.91

?

 Invest Zone (IVFUN) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00018442

0.00000000220503

 +3.867% -8.73417%

184417

2

9.14

?

 Silly Goose (GOO) cenas grafiks

WoofWork.io WOOF Pirkt / Pārdot

0.0000233

0.000000000278588

 -1.53408% -11.0431%

184061

2

159.04

?

 WoofWork.io (WOOF) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000189949

0.00000000000000227114

 -11.2947% -32.5841%

183650

2

20023

?

 Laugh (LAUGH) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000157827

 -0.27527% +4.78358%

183480

2

483.63

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0183379

0.000000219258

 -0.20393% -8.83951%

183378

2

2661.77

?

 Polkagold (PGOLD) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000183

0.0000000000218805

 -1.14762% -12.4901%

183165

2

16080.3

?

 Common Bird (CBIRD) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00018229

0.00000000217956

 +2.08252% -5.73044%

183086

2

503.7

?

 AGiXT (AGIXT) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00090282

0.0000000107946

 +1.18157% -5.48593%

182705

2

29.7

?

 BULL FROG (BOA) cenas grafiks

VampCatCoin VCC Pirkt / Pārdot

0.00018247

0.00000000218172

 +1.81201% -6.61077%

182068

2

398.47

?

 VampCatCoin (VCC) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.00197427

0.0000000236055

 -0.13822% -20.6793%

181936

2

85.42

?

 Elixir deUSD (DEUSD) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00357463

0.0000000427306

 -2.25388% -6.46513%

181512

2

99519

1

 Bistroo (BIST) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000186

0.0000000000222342

 -8.0522% -28.7554%

181298

2

4647.55

?

 Coin on Base (COIN) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.63

0.0000553464

 -4.69604% -8.29149%

181137

2

9.68

?

 Tomb Shares (TSHARE) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010876

0.0000000013001

 +7.09355% -13.823%

181027

2

913.59

?

 Data Lake (LAKE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000429469

0.00000000000000513381

 -1.03142% -13.6586%

180558

2

44.54

?

 Ribbit Meme (RIBBIT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0113094

0.000000135192

 -0.88274% +24.7954%

180457

2

16.96

?

 iLuminary Token (ILMT) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00017525

0.00000000209491

 -26.4135% -46.0356%

180337

2

339554

4

 Gas Town (GAS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00374667

0.0000000447872

 +2.13471% -30.3382%

180293

2

103648

1

 Wicrypt (WNT) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00018005

0.00000000215229

 +18.1329% +25.4075%

180026

2

1159.09

?

 Gemini (GEMINI) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000255

0.0000000000304823

 -1.9559% -3.25698%

179897

2

101030

1

 Lemmy The Bat (LBAI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000248

0.0000000000296456

 +3.78622% -12.994%

179798

2

303.51

?

 Ariva (ARV) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999699

0.0000119503

 +0.00028% -0.000176022%

179763

2

2054.09

?

Based Froc FROC Pirkt / Pārdot

0.0000018

0.0000000000215169

 -7.17642% -22.1581%

179709

2

3480.07

?

 Based Froc (FROC) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.0001771

0.00000000211703

 +0.20524% -2.4181%

179554

2

4375.4

?

 Mayhem Mode (MAYHEM) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.0001782

0.00000000213018

 +9.1257% -10.1977%

179231

2

31463

?

 KlipX X Tips (KLIPX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000010453

0.000000000000124954

 -0.21829% -7.5156%

179092

2

1.071

?

 Fishkoin (KOIN) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00348546

0.0000000416647

 -0.78025% -8.28639%

179090

2

14.03

?

 Niftyx Protocol (SHROOM) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062836

0.00000000751133

 -0.09877% -0.484209%

179083

2

11752.7

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026355

0.00000000315044

 +2.27768% -15.3212%

179082

2

146421

2

 EXPERT_MONEY (EXPERT) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005236

0.000000000625904

 -12.3798% -1.53164%

178997

2

1700.02

?

 X World Games (XWG) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00178828

0.0000000213768

 -3.1633% -11.7558%

178828

2

1584.97

?

 Moonft (MTC) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017468

0.0000000020881

 +6.34644% +23.253%

178623

2

1948.48

?

 DuckCoin (DUCK) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000021352

 0% 0%

178615

2

143200

2

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

85.27

0.00101931

 -3.18253% -13.1902%

178607

2

23016

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00031813

0.00000000380288

 -2.32482% -3.68647%

178533

2

298.62

?

 Razor Network (RAZOR) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.035021

0.000000418636

 -3.59166% -5.69248%

178532

2

76.3

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003104

0.000000000371048

 +1.91987% -1.76878%

178466

2

2672.17

?

 Based Monsta (MONSTA) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3212.18

0.0383979

 -1.32426% -9.21097%

177704

2

?

?

 iETH v1 (IETH) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00020388

0.00000000243715

 -0.3027% -17.4323%

177529

2

89069

1

 Okratech (ORT) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017731

0.00000000211954

 -0.27185% -1.52201%

177314

2

38825

?

 Sugar Boy (SUGAR) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.00141055

0.0000000168615

 -5.72605% -49.8068%

177193

2

28.46

?

 Resister (RSTR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

1.001

0.0000119658

 +0.03794% +0.11233%

176909

2

382.16

?

QUANTUM CORE $QBS Pirkt / Pārdot

0.00017692

0.00000000211488

 +48.355% +17.5423%

176907

2

7635.85

?

 QUANTUM CORE ($QBS) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044976

0.00000000537637

 -1.06322% -8.08512%

176790

2

15.47

?

 Talis Protocol (TALIS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad