Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2573.22

0.0386445

 -5.18782% +21.7151%

148178

2

100244

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00052115

0.0000000078266

 +5.9387% +19.0339%

148155

2

66.35

?

 Bitdealer (BIT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StellaSwap STELLA Pirkt / Pārdot

0.00123838

0.0000000185979

 +4.73133% +2.97646%

148049

2

92.36

?

 StellaSwap (STELLA) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000148

0.0000000000222266

 +4.15607% +1.96983%

148043

2

17437.4

?

 Hunch (HUNCH) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00016677

0.00000000250454

 -2.73175% -10.0101%

147914

2

965.78

?

 Alaska Gold Rush (CARAT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000147802

0.00000000000000221968

 +1.14027% +6.68822%

147802

2

29.56

?

 SHIBGF (SHIBGF) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00153552

0.0000000230604

 +4.27283% -11.291%

147787

2

67.28

?

 Heroes of NFT (HON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065667

0.00000000986183

 +4.69364% +3.54164%

147450

2

6639.04

?

 RioDeFi (RFUEL) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014732

0.00000000221244

 +5.25134% -4.28349%

147312

2

1.39

?

 Exit Liquidity (RETAIL) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0098576

0.000000148041

 +3.94972% +6.16931%

147269

2

1.21

?

 Orbitt Token (ORBT) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001471

0.00000000220914

 +3.20685% +7.04868%

147203

2

2638.92

?

 DogeFather (THE DOGEFATHER) cenas grafiks

888 888 Pirkt / Pārdot

0.00165702

0.000000024885

 +11.2466% +11.9111%

147137

2

21.27

?

 888 (888) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00053868

0.00000000808987

 -6.90053% -11.2107%

146426

2

217

?

 Ruby Coin (RUBY) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000146

0.0000000000219262

 +44.5159% -19.6703%

146095

2

18160.2

?

 CAPACITR (CAPACITR) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003407

0.000000000511661

 +11.1873% +9.83064%

146081

2

22.05

?

 STRIKE (STRIKE) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00017993

0.00000000270218

 +23.2501% +76.5672%

146072

2

2365.28

?

 NEXION (NEON) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015747

0.00000000236488

 -0.09913% +2.4542%

146054

2

23.41

?

 Decentral Games (DG) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00034669

0.00000000520657

 -8.62378% -8.31471%

146027

2

194247

3

 Nodepay (NC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00014593

0.00000000219157

 +0.00377% -1.3495%

145888

2

56827

1

 HAMI ($HAMI) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001311

0.00000000196885

 +6.19022% +3.21698%

145548

2

499.15

?

 REVV (REVV) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00014547

0.00000000218466

 +7.01283% -22.2347%

145469

2

3803.96

?

 Marscoin (MARS) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00124278

0.000000018664

 +0.32569% -34.9159%

145405

2

54.55

?

 GemLink (GLINK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IKUN IKUN Pirkt / Pārdot

0.00014522

0.00000000218091

 +10.7868% -5.1009%

145219

2

38502

1

 IKUN (IKUN) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00014513

0.00000000217955

 +51.5379% +95.8929%

145141

2

6224.99

?

 Gold (GOLD) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014508

0.0000000021788

 +11.4566% -4.42401%

144977

2

82.66

?

 Soul Graph (GRPH) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001812

0.000000000272125

 -1.82213% -6.98381%

144962

2

491.35

?

 ICB Network (ICBX) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.095275

0.00000143083

 +2.52656% -5.0637%

144914

2

97.88

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030171

0.00000000453106

 -1.24143% -5.22193%

144712

2

21845

?

 ARI (ARI) cenas grafiks

Pussy Financial PUSSY Pirkt / Pārdot

0.000000662352

0.00000000000994717

 +1.6343% -70.9039%

144657

2

2.19

?

 Pussy Financial (PUSSY) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000199

0.0000000000298857

 +2.66255% -0.737506%

144433

2

4.17

?

AstroPepeX APX Pirkt / Pārdot

0.00000222

0.0000000000333398

 +5.24932% +14.1682%

144369

2

236.84

?

 AstroPepeX (APX) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00014426

0.00000000216649

 -9.88374% -37.2574%

144287

2

10161.5

?

 CryingNTheCasino (TEARY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00014394

0.00000000216168

 +33.9634% +45.6157%

143920

2

2440.07

?

 Stream SZN (STRSZN) cenas grafiks

Grix GRIX Pirkt / Pārdot

0.00125362

0.0000000188268

 +10.2539% -43.3635%

143781

2

2965.58

?

 Grix (GRIX) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00014378

0.00000000215928

 -1.438% +27.3969%

143765

2

261.3

?

 VALOR (VALOR) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SessionX SXS Pirkt / Pārdot

0.00014361

0.0000000021485

 -32.056% -29.7383%

143614

2

165.84

?

 SessionX (SXS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014338

0.00000000215327

 -0.83694% +2.44051%

143378

2

1.043

?

 Curtis (CURTIS) cenas grafiks

Level LVL Pirkt / Pārdot

0.0082269

0.000000123551

 +1.51477% +1.02388%

143218

2

151.04

?

 Level (LVL) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00014551

0.00000000218526

 +11.853% +21.9488%

143165

2

338.94

?

 Soyjak (SOY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014294

0.00000000214667

 +6.81214% -17.7605%

142856

2

768.12

?

 KWEEN (KWEEN) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00023222

0.00000000348747

 +3.26818% +11.748%

142828

2

1940.05

?

 UNION Protocol Governance (UNN) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00049051

0.00000000736645

 +1.16584% +2.26968%

142465

2

18.44

?

 Archway (ARCH) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.36

0.0000204244

 -75.8178% -76.0568%

142271

2

9.39

?

 Atlas USV (USV) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00781541

0.000000117371

 +0.00852% -2.60399%

142094

2

20783

?

 Coldstack (CLS) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000141886

0.00000000000213084

 +11.722% +12.3743%

141801

2

28.49

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00096784

0.000000014535

 +31.894% -91.7673%

141694

2

17236.5

?

 Media Licensing Token (MLT) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00024563

0.00000000368886

 +6.72802% +4.36611%

141619

2

162.62

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014095

0.00000000211678

 +9.46233% +8.92997%

141572

2

117.35

?

 Top G (TOPG) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000791

0.000000000118792

 +6.95248% +11.7856%

141551

2

508.8

?

 WOOF (WOOF) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.0000153

0.000000000229775

 +3.91995% -14.9364%

141539

2

327.34

?

 IC Ghost (GHOST) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00028252

0.00000000424287

 +9.87541% +9.53603%

141258

2

2.93

?

 Koi (KOI) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007408

0.00000000111253

 +3.35467% -31.8518%

141086

2

3083.56

?

 KOBAN (KOBAN) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00014132

0.00000000212234

 +41.7078% -10.2947%

140543

2

4118.78

?

 MPP32 (M32) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000332093

0.00000000000000498735

 +0.45124% -0.867337%

140396

2

51896

1

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000140159

0.0000000000000021049

 +2.7632% +1.97766%

140159

2

7.17

?

 Baby Floki (BABYFLOKI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00014599

0.00000000219247

 +11.7577% +11.2057%

140127

2

159.44

?

 Dolos The Bully (BULLY) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014014

0.00000000210461

 -3.55358% +0.781536%

140121

2

377.1

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Scuba SCUBA Pirkt / Pārdot

0.00014001

0.00000000210266

 +5.65312% 0%

140001

2

32541

?

Kasta KASTA Pirkt / Pārdot

0.00018286

0.00000000274618

 +0.65554% -1.85859%

139971

2

39.29

?

 Kasta (KASTA) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00016596

0.00000000249238

 +26.0161% -8.02372%

139919

2

8183.95

?

 HatcherLabs (HATCHER) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00017532

0.00000000263295

 +10.7822% +27.5851%

139703

2

2813.06

?

 dnd10-M1a0Shan (DND10) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000017439

0.000000000000261898

 +6.33617% +12.4605%

139515

2

12.54

?

 ArbiDoge (ADOGE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00020657

0.00000000310226

 +4.45857% +5.81084%

139268

2

1732.31

?

 BEATS on BASE (BEATS) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0139153

0.00000020898

 +5.59732% +1.8017%

139152

2

692.65

?

 Polkagold (PGOLD) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00013901

0.00000000208764

 +11.3644% +15.0887%

138928

2

26.66

?

 Brett (BRETT) cenas grafiks

Bitgo xStock BTGOX Pirkt / Pārdot

5.73

0.0000860528

 +15.9919% +3.05755%

138906

2

661.58

?

 Bitgo xStock (BTGOX) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GROK GROK Pirkt / Pārdot

0.000000138568

0.00000000000208101

 0% +1.11575%

138568

2

?

?

 GROK (GROK) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001383

0.0000000000000207698

 +14.2836% +7.58179%

138389

2

789.32

?

 Shiva Inu (SHIV) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004564

0.000000000685419

 +9.38922% +6.52729%

138163

2

6.85

?

 Eggs Finance (EGGS) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00013713

0.00000000205941

 +0.98449% -15.3809%

138158

2

23641

?

 EbolaVirus (EBOLA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00013813

0.00000000207443

 +11.1942% +2.19814%

138048

2

12.79

?

 Andy (ANDY) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.196388

0.00000294934

 +8.39456% +22.2967%

137951

2

501.94

?

 Base Protocol (BASE) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013789

0.00000000207082

 -7.1233% +5.75368%

137897

2

22789

?

 Digital Reserve Currency (DRC) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00163158

0.000000024503

 +5.34456% +16.5482%

137820

2

26.94

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0103593

0.000000155575

 +17.1041% +32.0291%

137772

2

914.9

?

 TORUS (TORUS) cenas grafiks

Astroid ASTROID Pirkt / Pārdot

0.00013758

0.00000000206617

 +57.7532% +68.9066%

137620

2

34349

1

 Astroid (ASTROID) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00013759

0.00000000206632

 +9.98717% +14.4921%

137587

2

851.1

?

 Janet (JANET) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00014213

0.0000000021345

 +4.92367% +94.0675%

137548

2

15022.8

?

 Knight Core (KNIGHT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.014676

0.000000220404

 +6.14996% +8.21801%

137519

2

6.5

?

 Sector (SECT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00137476

0.0000000206461

 0% 0%

137476

2

?

?

Russell 2000 xStock IWMX Pirkt / Pārdot

291.68

0.00438043

 0% -0.165826%

137428

2

302.61

?

Agent S S Pirkt / Pārdot

0.0001373

0.00000000206196

 +10.3074% +9.55985%

137291

2

196.29

?

 Agent S (S) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00136732

0.0000000205343

 +26.1199% +32.8128%

137273

2

7698.91

?

 LokiCoin (LOKI) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00021167

0.00000000317885

 -11.9909% -46.9903%

137253

2

11858.8

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00014434

0.00000000216769

 +1.36897% +3.66151%

137037

2

341.6

?

 Cronos Army (CA) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00013777

0.00000000206902

 +12.177% +34.3593%

137013

2

51.14

?

 MaryJaneCoin (MARYJ) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.0002099

0.00000000315227

 +0.02499% -44.6547%

136954

2

168146

3

 Router Protocol (ROUTE) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00014564

0.00000000218721

 +3.53249% +7.01485%

136889

2

143.25

?

 Shih Tzu (SHIH) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00013761

0.00000000206662

 +4.80095% -15.1673%

136852

2

1849.85

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.0001368

0.00000000205446

 +7.77423% -38.0877%

136796

2

23963

?

 BNBXBT (BNBXBT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00551147

0.000000082771

 -20.0752% +7.29626%

136744

2

13.45

?

 BVM (BVM) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00101932

0.0000000153081

 -14.2328% -8.1032%

136733

2

325277

5

 Skate (SKATE) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000137

0.0000000000205746

 +6.20745% +2.15808%

136611

2

42.83

?

 DOGC (DOGC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad