Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Accel Finance Coin AFC Pirkt / Pārdot

0.00022357

0.00000000202836

 -1.12935% -0.818391%

223576

2

729.88

?

x444 X444 Pirkt / Pārdot

0.00022344

0.00000000202718

 +36.4746% 0%

223440

2

579205

5

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.991758

0.00000899782

 +1.79064% -0.194788%

223123

2

1.42

?

memechan CHAN Pirkt / Pārdot

0.00022264

0.00000000201992

 +0.52759% -3.67994%

222635

2

42.28

?

 memechan (CHAN) cenas grafiks

Gimo Staked 0G ST0G Pirkt / Pārdot

1.18

0.0000107057

 -1.30708% -38.0715%

222634

2

12225.2

?

 Gimo Staked 0G (ST0G) cenas grafiks

Sombrero Memes SOMBRERO Pirkt / Pārdot

0.00022226

0.00000000201648

 -18.1609% -6.01573%

222246

2

123487

1

 Sombrero Memes (SOMBRERO) cenas grafiks

$SATX SATX Pirkt / Pārdot

0.00004087

0.000000000370797

 -0.7294% -5.8135%

222094

2

49894

?

 $SATX (SATX) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000042445

0.000000000000385086

 +7.98555% -10.4003%

221980

2

776.05

?

 Pi Network Dog (PIDOG) cenas grafiks

pibble PIBBLE Pirkt / Pārdot

0.00022196

0.00000000201375

 +43.3944% -26.8814%

221919

2

122039

1

 pibble (PIBBLE) cenas grafiks

There is no cap, ILY ILY Pirkt / Pārdot

0.00022187

0.00000000201294

 +1.4284% -31.2679%

221861

2

1390.6

?

 There is no cap, ILY (ILY) cenas grafiks

peanie PEANIE Pirkt / Pārdot

0.00022358

0.00000000202845

 -0.26428% -10.7444%

221767

2

7.36

?

 peanie (PEANIE) cenas grafiks

Restake Finance RSTK Pirkt / Pārdot

0.00579111

0.0000000525404

 +0.38824% -3.51556%

221546

2

1113.49

?

 Restake Finance (RSTK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.9926

0.00000900546

 +0.07064% -0.994975%

221137

2

1873.61

?

OpenZK Network OZK Pirkt / Pārdot

0.00005809

0.000000000527027

 +4.29744% -40.9197%

221048

2

26.47

?

 OpenZK Network (OZK) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000224

0.000000000203226

 -14.7881% -35.6193%

220867

2

48839

?

 ZKFair (ZKF) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00024976

0.00000000226597

 +8.04492% -17.7524%

220712

2

803.75

?

 Water Rabbit (WAR) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00166312

0.0000000150888

 +0.24622% -2.52066%

220228

2

21.08

?

 MNet Continuum (NUUM) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00262326

0.0000000237998

 -0.95243% -9.45829%

220198

2

9748.53

?

 Integral (ITGR) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054511

0.00000000494556

 -8.56695% -31.7383%

220096

2

1910.58

?

 Infinaeon (INF) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00029992

0.00000000272105

 -0.6649% -7.44808%

219882

2

204.29

?

 real fast (SPEED) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00021988

0.00000000199488

 -2.25722% -8.41605%

219881

2

561.18

?

 Cheese (CHEESE) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00021986

0.0000000019947

 +86.9888% 0%

219850

2

73942

1

Based Turbo TURBO Pirkt / Pārdot

0.00000314

0.000000000028488

 -1.60297% -13.4044%

219357

2

29396

?

 Based Turbo (TURBO) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00022935

0.0000000020808

 +0.1652% -6.15933%

219305

2

3921.42

?

 LEGIT (LEGIT) cenas grafiks

PowerPool Concentrated Voting Power CVP Pirkt / Pārdot

0.00676014

0.000000061332

 +1.14151% +19.0268%

218956

2

840.29

?

 PowerPool Concentrated Voting Power (CVP) cenas grafiks

MoAI MOAI Pirkt / Pārdot

0.00025781

0.00000000233901

 -4.79607% +5.27708%

218900

2

2594.78

?

 MoAI (MOAI) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00021887

0.00000000198572

 -4.05967% -8.61206%

218537

2

1113.97

?

 ASSCOIN (ASSCOIN) cenas grafiks

龙Long 龙LONG Pirkt / Pārdot

0.0002184

0.00000000198146

 +22.1823% -15.8758%

218403

2

58333

1

 龙Long (龙LONG) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000767179

 0% 0%

217752

2

?

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00217494

0.0000000197324

 +1.36059% -2.78457%

217494

2

10.81

?

 VectorChat.ai (CHAT) cenas grafiks

高手 (A Pro) 高手 Pirkt / Pārdot

0.0002172

0.00000000197057

 +48.8291% -49.2273%

217200

2

367931

3

 高手 (A Pro) (高手) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00949731

0.0000000861653

 +1.09538% +1.02414%

217052

2

504075

5

 SocialGood (SG) cenas grafiks

Survarium SURV Pirkt / Pārdot

0.00021704

0.00000000196912

 +0.27011% -9.33179%

217042

2

443.3

?

 Survarium (SURV) cenas grafiks

GOLD GOLD Pirkt / Pārdot

0.00021594

0.00000000195914

 -1.34088% -3.05743%

216906

2

609.95

?

 GOLD (GOLD) cenas grafiks

VoldemortTrumpRobotnik-10Neko ETHEREUM Pirkt / Pārdot

0.00023469

0.00000000212925

 +1.41454% -2.15532%

216783

2

28.18

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) cenas grafiks

The Resistance Cat $RECA Pirkt / Pārdot

0.0220465

0.000000200019

 +6.3596% +23.0533%

216614

2

1375.66

?

 The Resistance Cat ($RECA) cenas grafiks

AGIXBT by Virtuals AGIXBT Pirkt / Pārdot

0.00022143

0.00000000200895

 +11.4626% +69.1568%

216569

2

14278.3

?

 AGIXBT by Virtuals (AGIXBT) cenas grafiks

MOST ELEGANT MONKEY EVER MEME Pirkt / Pārdot

0.00021715

0.00000000197011

 +0.28304% +0.583215%

216488

2

51124

?

Infinity Rocket IRT Pirkt / Pārdot

0.00234679

0.0000000212915

 +5.40191% -6.37661%

216132

2

23837

?

 Infinity Rocket (IRT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00527095

0.0000000478212

 -1.68043% +1.20015%

216078

2

115377

1

 Gold Fever Native Gold (NGL) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00021634

0.00000000196277

 -2.15968% -14.821%

216046

2

606.75

?

 tobi (TOBI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00073735

0.00000000668968

 -3.12812% -29.0603%

215838

2

410.23

?

 Elmo (ELMO) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00021535

0.00000000195378

 +4.13808% +12.0459%

215339

2

88544

1

 Catana (CATANA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1

0.0000090726

 +0.03335% +0.013797%

215333

2

3565.47

?

SOCOMFY COMFY Pirkt / Pārdot

0.00002146

0.000000000194698

 -0.28586% -3.50457%

215279

2

103.49

?

 SOCOMFY (COMFY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00306896

0.0000000278434

 +0.03938% -4.8552%

215218

2

1118.22

?

 Glitch Protocol (GLCH) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000276131

0.00000000000000250523

 +0.01907% -10.4385%

214806

2

413.77

?

 ryoshi with knife (RYOSHI) cenas grafiks

Agent S S Pirkt / Pārdot

0.00021469

0.0000000019478

 -0.42869% +18.381%

214690

2

470.9

?

 Agent S (S) cenas grafiks

ZAYA AI ZAI Pirkt / Pārdot

0.00574735

0.0000000521491

 -0.01521% -22.8632%

214320

2

32.2

?

 ZAYA AI (ZAI) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.184876

0.00000167749

 -0.00028% +68.0406%

214316

2

19.11

?

 Liquid Cat (CAT) cenas grafiks

Level LVL Pirkt / Pārdot

0.0123087

0.000000111684

 +0.82886% -2.30831%

214276

2

429.35

?

 Level (LVL) cenas grafiks

greg16676935420 GREG Pirkt / Pārdot

0.00021308

0.0000000019334

 -0.98268% -10.8909%

214276

2

2.84

?

 greg16676935420 (GREG) cenas grafiks

HarambeCoin HARAMBE Pirkt / Pārdot

0.000000214898

0.0000000000019499

 +1.32361% -0.851703%

214076

2

16.3

?

Swingby SWINGBY Pirkt / Pārdot

0.00047487

0.00000000430877

 -8.20292% -27.6479%

213813

2

182.63

?

 Swingby (SWINGBY) cenas grafiks

AlgoTrade ALGT Pirkt / Pārdot

0.00237394

0.0000000215402

 +2.28448% -6.6594%

213654

2

7379.06

?

 AlgoTrade (ALGT) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00021257

0.00000000192877

 -0.68642% -9.16126%

213631

2

677.54

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.0000005075

0.00000000000460485

 -11.5765% -26.3558%

213500

2

62609

1

 Matt Furie (MATT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00427826

0.0000000388192

 +1.15159% -0.178769%

213416

2

72.91

?

Interlay INTR Pirkt / Pārdot

0.0009314

0.00000000845114

 +9.29321% +12.7412%

213182

2

11078

?

 Interlay (INTR) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005324

0.000000000483078

 +9.54683% -27.5758%

212971

2

6037.15

?

 GHOAD (GHOAD) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00044176

0.00000000400835

 +9.42254% -15.2991%

212969

2

2183.25

?

 AI Agent Layer (AIFUN) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00006189

0.000000000561564

 +0.35851% -2.09713%

212837

2

15.75

?

 RadioShack (RADIO) cenas grafiks

TRANSLATE TRANSLATE Pirkt / Pārdot

0.00000213

0.0000000000193267

 +27.8855% 0%

212837

2

63313

1

Meme Coin Millionaire $RICH Pirkt / Pārdot

0.00021043

0.00000000190935

 +1.97998% -7.62675%

211475

2

1645.2

?

 Meme Coin Millionaire ($RICH) cenas grafiks

CZ THE GOAT CZGOAT Pirkt / Pārdot

0.00025409

0.00000000230551

 +1.80922% -7.15456%

211318

2

173.09

?

 CZ THE GOAT (CZGOAT) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00004761

0.000000000431993

 +8.34149% -1.15353%

211241

2

481.52

?

 Raven Protocol (RAVEN) cenas grafiks

ratthew RATTHEW Pirkt / Pārdot

0.00021118

0.00000000191616

 +3.66247% 0%

211185

2

4826.17

?

AskTianAI TIAN Pirkt / Pārdot

0.00040197

0.00000000364731

 +3.85794% +1.67413%

211078

2

7837.75

?

 AskTianAI (TIAN) cenas grafiks

What’s Updog? $UPDOG Pirkt / Pārdot

0.00021656

0.00000000196498

 -0.65335% -8.43109%

210628

2

25.37

?

 What’s Updog? ($UPDOG) cenas grafiks

Booh World (SOL) BOOH Pirkt / Pārdot

0.00164751

0.0000000149488

 +0.45936% -51.2643%

210245

2

2.77

?

 Booh World (SOL) (BOOH) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

200.77

0.0018217

 -0.09052% -7.07719%

210071

2

14595.1

?

 Honeywell xStock (HONX) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.00000000329

0.0000000000000298521

 -0.29975% -3.42786%

210070

2

4.35

?

 BURN ($BURN) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00020963

0.0000000019021

 -8.46252% -41.1508%

209630

2

5690.27

?

 AI Slop (AISLOP) cenas grafiks

Reddex LQDX Pirkt / Pārdot

0.00173053

0.0000000157021

 0% -3.49%

209379

2

2

?

 Reddex (LQDX) cenas grafiks

VolatilityX VOLTX Pirkt / Pārdot

0.00026146

0.0000000023718

 +22.5004% -3.99451%

209171

2

1362.03

?

 VolatilityX (VOLTX) cenas grafiks

PanoVerse PANO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

blinkdotfun BLINK Pirkt / Pārdot

0.00020883

0.00000000189484

 -0.79539% -15.305%

208734

2

246.02

?

 blinkdotfun (BLINK) cenas grafiks

TCC TCC Pirkt / Pārdot

0.00020862

0.00000000189293

 +8.49312% +5.38182%

208620

2

1343.06

?

 TCC (TCC) cenas grafiks

Hibernates HIBER Pirkt / Pārdot

0.00020867

0.00000000189339

 -1.55487% +13.3312%

208619

2

5827.22

?

 Hibernates (HIBER) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00020893

0.00000000189574

 +6.44418% -11.1765%

208575

2

2901.31

?

 Mittens (MITTENS) cenas grafiks

X X Pirkt / Pārdot

0.000000215607

0.00000000000195633

 +0.51903% +0.181665%

208357

2

31.95

?

ZENY ZENY Pirkt / Pārdot

0.07783

0.000000706197

 +0.18269% +0.188943%

208292

2

4.83

?

Draggy CTO DRAGGY Pirkt / Pārdot

0.000000000494552

0.00000000000000448736

 +1.37869% -8.90413%

208063

2

10.33

?

 Draggy CTO (DRAGGY) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.059083

0.000000536095

 +1.71587% -6.66219%

207861

2

15.99

?

 Neptune (NEPT) cenas grafiks

Zeek Coin MEOW Pirkt / Pārdot

0.000000256768

0.00000000000232981

 +59.0959% +52.3262%

207455

2

13829.1

?

 Zeek Coin (MEOW) cenas grafiks

Briun Armstrung BRIUN Pirkt / Pārdot

0.0002694

0.00000000244442

 +0.36031% -1.96099%

207293

2

179.68

?

 Briun Armstrung (BRIUN) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00108553

0.00000000984965

 +9.90262% +55.8189%

207082

2

10422.3

?

 Kontos (KOS) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.00020577

0.00000000186707

 -0.53124% -4.06984%

206808

2

132.53

?

 Omni (OMNI) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00231844

0.0000000210366

 +0.24351% +7.36454%

206789

2

386.42

?

 MPOOL (MULT POOL) cenas grafiks

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

3870.76

0.0351217

 +1.59938% -1.06257%

206753

2

210.26

?

 Multichain Bridged WETH (Energi) (WETH) cenas grafiks

PSEUDO REALITY PSEUDO Pirkt / Pārdot

0.00025864

0.00000000234679

 +7.39807% -24.4874%

206641

2

2662.49

?

 PSEUDO REALITY (PSEUDO) cenas grafiks

MYSTCL MYST Pirkt / Pārdot

29.5

0.000267671

 +0.49617% +6.06956%

206492

2

339.67

?

 MYSTCL (MYST) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0141762

0.000000128629

 -9.67669% -0.0279403%

205904

2

29.49

?

Dog shit going nowhere DOGSHIT2 Pirkt / Pārdot

0.00020578

0.00000000186716

 +0.69987% -2.82198%

205711

2

42.04

?

 Dog shit going nowhere (DOGSHIT2) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000663532

0.00000000000602061

 +6.2965% -4.97578%

205401

2

99.99

?

 Genius (GENI) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.189853

0.00000172265

 +12.2819% -0.985119%

205232

2

5.7

?

Museum of Crypto Art MOCA Pirkt / Pārdot

0.078004

0.000000707776

 +0.95555% -3.70691%

204413

2

252.17

?

 Museum of Crypto Art (MOCA) cenas grafiks

Tiamonds [OLD] TIA Pirkt / Pārdot

0.00098256

0.00000000891534

 +0.7385% -65.6851%

204409

2

1582.78

?

 Tiamonds [OLD] (TIA) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00338904

0.0000000307507

 +3.38698% -12.2099%

204251

2

308.02

?

 iCommunity (ICOM) cenas grafiks

WATCoin WAT Pirkt / Pārdot

0.00001582

0.000000000143544

 +0.72453% +1.86549%

203829

2

49895

?

 WATCoin (WAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad