Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00025045

0.00000000228828

 +3.71848% -20.3962%

250555

2

8071.88

?

 Weedcoin (WEEDCOIN) cenas grafiks

Inception Restaked ETH INETH Pirkt / Pārdot

2516.3

0.0229906

 +1.18649% +0.703093%

248913

2

19.77

?

Bork BORK Pirkt / Pārdot

0.00002485

0.000000000227046

 +6.16353% -0.493006%

248212

2

1158.19

?

FROGGER FROGGER Pirkt / Pārdot

0.00024853

0.00000000227074

 +10.5628% -10.8775%

248184

2

2113.2

?

 FROGGER (FROGGER) cenas grafiks

Vorilla VORILLA Pirkt / Pārdot

0.00024813

0.00000000226708

 +3.95928% -9.0803%

248130

2

35.92

?

 Vorilla (VORILLA) cenas grafiks

Fourth Star FSTR Pirkt / Pārdot

0.0244077

0.000000223005

 -2.00114% +22.5902%

247864

2

655.94

?

 Fourth Star (FSTR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00086891

0.00000000793895

 +0.15214% -2.09759%

247620

2

60197

1

 Plant vs Undead (PVU) cenas grafiks

Preprints.io PRNT Pirkt / Pārdot

0.00809463

0.000000073958

 +8.61918% +23.6641%

247605

2

968.67

?

 Preprints.io (PRNT) cenas grafiks

Moxie MOXIE Pirkt / Pārdot

0.0000438

0.000000000400186

 +8.03902% +36.785%

247005

2

10003.8

?

 Moxie (MOXIE) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00010594

0.000000000967939

 +4.93304% +5.26874%

246739

2

13.13

?

 Xfinite Entertainment (XET) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.00271978

0.0000000248497

 +4.08955% -9.40898%

246625

2

199980

2

 Standard Protocol (STND) cenas grafiks

FoFar FOFAR Pirkt / Pārdot

0.00024651

0.00000000225228

 +1.31168% +5.86524%

246482

2

77.44

?

 FoFar (FOFAR) cenas grafiks

LanLan Cat LANLAN Pirkt / Pārdot

0.00002762

0.000000000252355

 -10.685% -4.52114%

246392

2

740747

7

 LanLan Cat (LANLAN) cenas grafiks

PIGU PIGU Pirkt / Pārdot

0.00000246

0.0000000000224762

 +9.09186% +4.18394%

245997

2

13.16

?

 PIGU (PIGU) cenas grafiks

TrenchAI TRENCHAI Pirkt / Pārdot

0.00024609

0.00000000224844

 -1.56966% -2.77655%

245990

2

162125

1

 TrenchAI (TRENCHAI) cenas grafiks

The Loonies LOON Pirkt / Pārdot

0.00024591

0.0000000022468

 -0.83332% +14.1292%

245875

2

46564

?

 The Loonies (LOON) cenas grafiks

President Platy PLATY Pirkt / Pārdot

0.00024467

0.00000000223547

 +0.71938% -1.32637%

244671

2

1.61

?

 President Platy (PLATY) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00024409

0.00000000223017

 +3.65916% +1.67028%

243694

2

836.24

?

 BULLIEVE (BULLIEVE) cenas grafiks

MONEYGLITCH.FUN GLITCH Pirkt / Pārdot

0.00026095

0.00000000238422

 -5.61542% -7.69412%

243657

2

2548.1

?

 MONEYGLITCH.FUN (GLITCH) cenas grafiks

Living the Dream LTD Pirkt / Pārdot

0.00000141

0.0000000000128827

 +14.4531% +51.1418%

243527

2

22507

?

 Living the Dream (LTD) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.00000913668

 +0.01164% -0.00765668%

243162

2

5.06

?

ROCK ROCK Pirkt / Pārdot

0.0128471

0.00000011738

 -0.9806% -11.3524%

243022

2

8.85

?

 ROCK (ROCK) cenas grafiks

Spice SPICE Pirkt / Pārdot

0.00241518

0.0000000220667

 +6.57704% -16.4701%

243002

2

432.93

?

 Spice (SPICE) cenas grafiks

Beercoin 2 BEER2 Pirkt / Pārdot

0.000000612959

0.00000000000560041

 +5.71493% -26.2035%

242492

2

5026.71

?

 Beercoin 2 (BEER2) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0008046

0.00000000735137

 +0.15816% -21.0179%

242442

2

43188

?

 Cryowar (CWAR) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.915821

0.00000836756

 +8.7133% +0.202824%

242039

2

1973.76

?

Sugarverse CNDY Pirkt / Pārdot

0.00093045

0.00000000850122

 +0.67128% +3.34416%

242030

2

91267

1

 Sugarverse (CNDY) cenas grafiks

Stargate Bridged USDT (Iota EVM) USDT Pirkt / Pārdot

1.001

0.00000914581

 +0.07657% +0.147051%

241979

2

192063

2

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00024187

0.00000000220989

 -4.13836% -24.401%

241869

2

4019.23

?

 LEOONO by Virtuals (LEO) cenas grafiks

Shiba Wing WING Pirkt / Pārdot

0.00027163

0.0000000024818

 +7.62464% -14.3458%

241365

2

9166.49

?

 Shiba Wing (WING) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00024135

0.00000000220514

 +8.08284% +4.71151%

241345

2

741157

7

 sci-hub (SCIHUB) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000403153

0.00000000000000368348

 +9.78204% +12.4465%

241023

2

29908

?

 Shiba Classic (SHIBC) cenas grafiks

TKNZ.FUN TKNZ Pirkt / Pārdot

0.000241

0.00000000220194

 -10.1791% -10.7978%

240985

2

26195

?

 TKNZ.FUN (TKNZ) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00109524

0.0000000100069

 +2.04725% +0.926312%

240915

2

1725.87

?

Nothing VOID Pirkt / Pārdot

0.00024101

0.00000000220203

 +7.47878% +9.16451%

240881

2

252367

2

 Nothing (VOID) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.170001

0.00000155324

 +6.52022% +5.88514%

240640

2

11.39

?

 APY.vision (VISION) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00025111

0.00000000229431

 +0.09798% -3.79942%

240543

2

49211

?

 MIMANY (MIMANY) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00003116

0.000000000284699

 +0.25257% -0.127379%

240481

2

233.38

?

PixelRealm NFTB Pirkt / Pārdot

0.00033985

0.0000000031051

 +5.99048% +0.859932%

239976

2

63760

1

Harold HAROLD Pirkt / Pārdot

0.00024361

0.00000000222579

 +0.75702% -18.5265%

239936

2

29375

?

 Harold (HAROLD) cenas grafiks

Level LVL Pirkt / Pārdot

0.0137768

0.000000125874

 +1.38209% +2.12824%

239832

2

84.19

?

 Level (LVL) cenas grafiks

Vestate VES Pirkt / Pārdot

0.00166051

0.0000000151715

 +1.98132% +4.78134%

238615

2

11692.2

?

 Vestate (VES) cenas grafiks

Juice Finance JUICE Pirkt / Pārdot

0.00032946

0.00000000301017

 +6.47754% +2.26815%

238114

2

56348

1

 Juice Finance (JUICE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00601484

0.0000000549556

 -0.00039% -2.04697%

237836

2

4.21

?

 AI Market Compass (AIM) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00037983

0.00000000347038

 +7.36447% -2.49502%

237646

2

294.54

?

 SMACKM (SMACKM) cenas grafiks

Skillful AI SKAI Pirkt / Pārdot

0.00209334

0.0000000191262

 +3.8918% -28.8371%

237292

2

59128

1

 Skillful AI (SKAI) cenas grafiks

VetMe VETME Pirkt / Pārdot

0.00024264

0.00000000222137

 -0.20608% +0.452096%

237139

2

20.25

?

GroveCoin GRV Pirkt / Pārdot

0.00317424

0.0000000289986

 +1.11124% -1.0804%

236360

2

92641

1

 GroveCoin (GRV) cenas grafiks

Gomu Gator GOMU Pirkt / Pārdot

0.0003146

0.00000000287406

 -0.12922% -11.7212%

236286

2

1768.69

?

 Gomu Gator (GOMU) cenas grafiks

Looter LOOTER Pirkt / Pārdot

0.0121799

0.00000011127

 -0.54829% -1.69889%

236096

2

339.5

?

 Looter (LOOTER) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000303767

0.00000000000000277509

 +0.73877% +10.5853%

236057

2

968.43

?

 ryoshi with knife (RYOSHI) cenas grafiks

Ozone Metaverse $OZONE Pirkt / Pārdot

0.00023828

0.00000000217683

 +10.8639% +23.7564%

235976

2

1867.03

?

 Ozone Metaverse ($OZONE) cenas grafiks

Naym NAYM Pirkt / Pārdot

0.00216307

0.0000000197609

 -5.21724% +2.24081%

235575

2

59779

1

 Naym (NAYM) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.09039

0.000000825766

 -26.0102% -30.6942%

235539

2

9920.91

?

 ZENY (ZENY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023699

0.00000000216504

 +11.1104% +8.1522%

235376

2

206.35

?

 The Upsider AI (UP) cenas grafiks

Gorth GORTH Pirkt / Pārdot

0.000000000559643

0.00000000000000511267

 +2.79336% -17.6425%

235314

2

3314.88

?

 Gorth (GORTH) cenas grafiks

GAIM Studio GAIM Pirkt / Pārdot

0.00023532

0.00000000214979

 +14.3986% -24.6967%

235214

2

3349.33

?

 GAIM Studio (GAIM) cenas grafiks

LOK LOK Pirkt / Pārdot

0.00023456

0.00000000214284

 +7.43012% -9.9455%

234563

2

282.67

?

 LOK (LOK) cenas grafiks

STYLE Token STYLE Pirkt / Pārdot

0.00028716

0.00000000262338

 -0.05611% -0.422033%

234123

2

3.97

?

Erol Musk EROL Pirkt / Pārdot

0.0002339

0.00000000213681

 -3.99233% -16.7838%

233897

2

2596.34

?

 Erol Musk (EROL) cenas grafiks

White Boy Summer WBS Pirkt / Pārdot

0.00023269

0.00000000212979

 +3.71421% +11.8777%

233557

2

2205.01

?

 White Boy Summer (WBS) cenas grafiks

Obi PNut Kenobi OPK Pirkt / Pārdot

0.0002339

0.00000000213681

 +13.9926% +8.6154%

233518

2

4054.09

?

 Obi PNut Kenobi (OPK) cenas grafiks

Zeek Coin MEOW Pirkt / Pārdot

0.000000289571

0.0000000000026454

 +5.85571% -11.751%

233312

2

315.91

?

 Zeek Coin (MEOW) cenas grafiks

Channels CAN Pirkt / Pārdot

0.00030966

0.00000000282893

 +1.97226% +2.15691%

233149

2

81.36

?

 Channels (CAN) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00023305

0.00000000212905

 +2.4217% -7.13142%

233048

2

55049

1

 HoDooi.com (HOD) cenas grafiks

ChatGPT's Mascot CHATTY Pirkt / Pārdot

0.00023343

0.00000000213252

 +3.08592% +7.21861%

232971

2

558.55

?

 ChatGPT's Mascot (CHATTY) cenas grafiks

SafeDeal SFD Pirkt / Pārdot

0.00606507

0.000000055408

 +11.226% -19.2084%

232772

2

12.82

?

 SafeDeal (SFD) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00021041

0.00000000192222

 +22.9096% -29.3757%

232509

2

381.08

?

 Velvet AI (VELAI) cenas grafiks

Woof WOOF Pirkt / Pārdot

0.00049536

0.00000000452541

 +8.60801% +1.82477%

232465

2

2300.49

?

 Woof (WOOF) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000575

0.000000000525296

 -7.29658% -4.37161%

231285

2

142168

1

 Voltage Finance (VOLT) cenas grafiks

NOTE NOTE Pirkt / Pārdot

0.0110046

0.000000100534

 +0.02063% -16.0221%

231097

2

34.01

?

 NOTE (NOTE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00051983

0.00000000474895

 +5.47189% -11.8214%

230537

2

4716.84

?

 BEATS on BASE (BEATS) cenas grafiks

Hempy HEMPY Pirkt / Pārdot

0.00041349

0.00000000377748

 +5.06779% +0.249045%

230325

2

62.52

?

pNetwork PNT Pirkt / Pārdot

0.00261714

0.0000000239091

 +6.17135% -0.527216%

230070

2

58667

1

Goat Protocol GOA Pirkt / Pārdot

0.529393

0.00000483632

 +6.97282% +0.257462%

230009

2

2.83

?

BLCK Coin BLCK Pirkt / Pārdot

0.00023234

0.00000000212256

 +6.52996% +4.43214%

229933

2

11870.7

?

 BLCK Coin (BLCK) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00022985

0.00000000209982

 -21.0213% -45.4094%

229842

2

186737

2

 SENTAI (SENTAI) cenas grafiks

Smiling Dolphin MIHARU Pirkt / Pārdot

0.00022962

0.00000000209771

 +3.76205% +3.26998%

229429

2

1975.61

?

 Smiling Dolphin (MIHARU) cenas grafiks

Nifty League NFTL Pirkt / Pārdot

0.0002286

0.0000000020884

 +6.18992% +2.63874%

228597

2

311.8

?

 Nifty League (NFTL) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.00090959

0.00000000830964

 +6.54838% +5.94559%

228171

2

1.97

?

 Rainbow Token (RBW) cenas grafiks

SPURDO ON ETH SPURDO Pirkt / Pārdot

0.00022856

0.00000000208803

 +7.62188% +11.6924%

228154

2

630.33

?

 SPURDO ON ETH (SPURDO) cenas grafiks

Arcona ARCONA Pirkt / Pārdot

0.0150431

0.000000137428

 +4.49986% +484.082%

228008

2

312.7

?

 Arcona (ARCONA) cenas grafiks

StareCat HELIA Pirkt / Pārdot

0.00022829

0.00000000208556

 +10.6923% +66.974%

227654

2

3390.41

?

 StareCat (HELIA) cenas grafiks

FALX FALX Pirkt / Pārdot

0.0000228

0.000000000208291

 +3.3909% +10.5215%

227590

2

2830.16

?

 FALX (FALX) cenas grafiks

BlackRack RACKS Pirkt / Pārdot

0.00023225

0.00000000212174

 +17.7021% -3.27656%

227543

2

3777.65

?

 BlackRack (RACKS) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00023022

0.0000000021032

 +2.36249% -1.69172%

227375

2

2433.91

?

 HUA HUA (HUAHUA) cenas grafiks

SynthesizeAI SYNTH Pirkt / Pārdot

0.00023628

0.00000000215856

 +12.1691% -7.06634%

227225

2

143.12

?

 SynthesizeAI (SYNTH) cenas grafiks

LambosForVirgins VIRGIN Pirkt / Pārdot

0.00038504

0.00000000351757

 +0.01035% +3.29313%

227174

2

454

?

 LambosForVirgins (VIRGIN) cenas grafiks

SALUKI SALUKI Pirkt / Pārdot

0.00022716

0.00000000207524

 +14.7729% -4.34447%

227165

2

768.62

?

 SALUKI (SALUKI) cenas grafiks

Mrs Miggles MRSMIGGLES Pirkt / Pārdot

0.00023939

0.00000000218697

 +6.39165% +2.56193%

227098

2

204.22

?

 Mrs Miggles (MRSMIGGLES) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00040164

0.00000000366922

 +0.20032% -1.91227%

226795

2

89369

1

 Dafi Protocol (DAFI) cenas grafiks

Bridged Wrapped Ether (Fuse) WETH Pirkt / Pārdot

2539.77

0.0232023

 +5.42342% +5.47748%

226632

2

41.89

?

 Bridged Wrapped Ether (Fuse) (WETH) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.014668

0.000000134001

 +20.469% +47.6955%

226455

2

71260

1

 CVI (GOVI) cenas grafiks

Project Nostradamus $AMEN Pirkt / Pārdot

0.0107739

0.0000000984256

 +11.337% -4.29184%

226251

2

2870.18

?

 Project Nostradamus ($AMEN) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00031714

0.00000000289726

 +1.0186% +1.73821%

226115

2

59032

1

 XP Network (XPNET) cenas grafiks

The DUB Token DUB Pirkt / Pārdot

0.00065624

0.00000000599514

 +3.85238% -21.4658%

226043

2

562.98

?

 The DUB Token (DUB) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00022638

0.00000000206812

 -5.63642% +10.2264%

226023

2

47827

?

 Biaoqing (BIAO) cenas grafiks

Lolcat LOLCAT Pirkt / Pārdot

0.00022596

0.00000000206428

 -0.21737% +4.06278%

225754

2

45.21

?

 Lolcat (LOLCAT) cenas grafiks

Lucky Dog LUCKY Pirkt / Pārdot

0.00002908

0.000000000265663

 +6.11304% +6.20899%

225621

2

504.91

?

 Lucky Dog (LUCKY) cenas grafiks

Nonja NONJA Pirkt / Pārdot

0.00022536

0.0000000020588

 -42.9762% -24.6017%

225563

2

5675.4

?

 Nonja (NONJA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad