Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XONA AGENT XONA Pirkt / Pārdot

0.00016836

0.00000000228294

 -10.0199% -23.0305%

162586

2

6364.34

?

 XONA AGENT (XONA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019664

0.00000000266641

 -7.12273% +6.70659%

162268

2

9.83

?

 Bankless DAO (BANK) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072151

0.00000000978358

 +1.3846% +9.95672%

162010

2

9545.01

?

 RioDeFi (RFUEL) cenas grafiks

Juice $JUICE Pirkt / Pārdot

0.0161914

0.000000219419

 +3.688% +22.2114%

161914

2

166.68

?

 Juice ($JUICE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003456

0.000000000468629

 -0.76674% -14.6792%

161776

2

11640.4

?

 Kaon (KAON) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001227

0.00000000016638

 +3.3171% +55.6702%

161763

2

13463.5

?

 DeepLink Protocol (DLC) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00195507

0.0000000265105

 -7.53485% -20.4617%

161563

2

1832.13

?

 Silo Finance [OLD] (SILO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.754432

0.00001023

 -1.18571% +1.18144%

161561

2

9518.45

?

 pBTC35A (PBTC35A) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00161453

0.0000000218928

 -1.38969% +5.44565%

161444

2

588.47

?

 OctonetAI (OCTO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016071

0.00000000217921

 -8.36713% -10.7527%

160746

2

51645

1

 POPDOG (POPDOG) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00075956

0.0000000102995

 -1.95277% +2.51068%

160612

2

75.49

?

 Pollen (POLLEN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003201

0.000000000434052

 +0.3991% +0.923493%

160454

2

746.17

?

Level LVL Pirkt / Pārdot

0.00921667

0.000000124977

 -1.38065% +200.566%

160448

2

138.75

?

 Level (LVL) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00016082

0.0000000021807

 +1.16994% +6.49621%

160415

2

4.02

?

 LUCI (LUCI) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00083917

0.000000011379

 -4.79751% -0.908951%

160368

2

1136.63

?

Metropolis METRO Pirkt / Pārdot

0.0320289

0.000000434308

 -12.4349% +15.0417%

160152

2

9776.92

?

 Metropolis (METRO) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000293595

0.00000000000398111

 +1.75892% +12.3797%

160016

2

7.79

?

 Build (BUILD) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016

0.00000000216958

 -1.68305% -5.53277%

160002

2

19.33

?

 forever alone (ALONE) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00159832

0.000000021673

 +3.2684% -1.32454%

159966

2

22.36

?

 Netvrk (NETVR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0265868

0.000000360513

 +1.64981% +5.3975%

159539

2

152.85

?

 Huebel Bolt (BOLT) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000386984

0.00000000000000524745

 -7.52437% +4.32393%

159477

2

379.33

?

 BEAMCAT (BCAT) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016031

0.00000000217378

 -4.34481% +11.9514%

159307

2

31132

?

 urmom (URMOM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00033991

0.00000000461245

 +1.53459% -5.24649%

158553

2

8976.55

?

 Dash 2 Trade (D2T) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000463

0.0000000000628274

 -2.51069% -4.02292%

158483

2

1079.54

?

 COCO COIN (COCO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.04

0.0000548213

 +2.43269% +12.2875%

158098

2

669.83

?

 Tomb Shares (TSHARE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0031679

0.0000000429872

 -6.31819% +0.711018%

158013

2

1440.62

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000158079

0.00000000000214507

 +1.28699% -8.62055%

158001

2

56572

1

 Max on ETH (MAXETH) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00025818

0.00000000350341

 +2.82049% +13.9798%

157911

2

57257

1

 Broak on Base (BROAK) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00047386

0.0000000064301

 -1.38851% -6.1711%

157782

2

192.23

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00015767

0.00000000213952

 +2.14695% +28.573%

157653

2

1393.74

?

 Musk It (MUSKIT) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015719

0.00000000213301

 +2.43589% +30.6151%

157209

2

436.31

?

 Lux SideQuests (LSQ) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

452.59

0.00614148

 0% -9.64506%

156949

2

14.76

?

 Thermo Fisher xStock (TMOX) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00017613

0.00000000239002

 +12.3741% +28.0523%

156858

2

1901.82

?

 HypurrStrategy (HYPSTR) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00015685

0.0000000021284

 +232.936% 0%

156851

2

209502

3

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Pirkt / Pārdot

100.47

0.00136334

 -0.24329% -0.440693%

156722

2

57629

1

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000175832

0.00000000000000238597

 +0.62133% +9.67064%

156293

2

4.93

?

 DrPepe.ai (BRYAN) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00015583

0.00000000211455

 +5.97838% +7.71685%

156176

2

1055.93

?

 Provenance Fact-check (PROV) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00015717

0.00000000213274

 +0.04413% +3.64996%

156152

2

2017.52

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Spore SPORE Pirkt / Pārdot

0.00015601

0.000000002117

 +7.57644% +16.4225%

155993

2

51982

1

 Spore (SPORE) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004303

0.000000000583901

 +2.51407% -14.4559%

155944

2

211.23

?

 OpenZK Network (OZK) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.032522

0.000000441311

 +0.51862% -2.32741%

155385

2

8923.42

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00039443

0.00000000535227

 +1.28087% +1.75479%

154970

2

24.23

?

 Talis Protocol (TALIS) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016075

0.00000000218132

 -0.51936% +1.48716%

154794

2

9827.38

?

 DexGame (DXGM) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014062

0.00000000190816

 -2.78172% +10.3642%

154675

2

1136.2

?

 Big Pharmai (DRUGS) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015452

0.00000000209678

 -0.69604% +5.31899%

154538

2

120.13

?

 FOREST (FOREST) cenas grafiks

BCOQ INU BCOQ Pirkt / Pārdot

0.000000002225

0.0000000000000301924

 -0.91596% +1.65839%

154425

2

39970

1

 BCOQ INU (BCOQ) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000154388

0.00000000000209499

 0% +5.11431%

154388

2

?

?

 GROK (GROK) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00076583

0.000000010392

 -12.545% -23.5477%

153859

2

85833

1

 Paysenger EGO (EGO) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00015376

0.00000000208647

 +0.5418% +8.92368%

153756

2

560.85

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00172837

0.0000000234533

 -0.7475% +9.42472%

153613

2

22.48

?

 Success Kid (SKID) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000153513

0.00000000000000208311

 -1.86249% +2.2431%

153513

2

1.34

?

 Baby Floki (BABYFLOKI) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.0007934

0.0000000107661

 -1.44407% +0.474335%

153351

2

80719

1

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000365044

4.95351e-18

 -2.50746% +3.27639%

153344

2

67.81

?

 Pepa Inu (PEPA) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0012983

0.0000000176174

 +2.71113% -3.25715%

153337

2

9.11

?

 TenX (PAY) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016263

0.000000000000220683

 +1.04965% +4.91525%

153318

2

210.64

?

 KOALA AI (KOKO) cenas grafiks

remilio REMILIO Pirkt / Pārdot

0.00015328

0.00000000207995

 +112.872% +112.757%

153203

2

176605

2

 remilio (REMILIO) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00016998

0.00000000230656

 +5.64302% 0%

152925

2

1267.79

?

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.0001526

0.00000000207072

 -6.4203% -12.1863%

152590

2

6025.52

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000852

0.000000000115613

 -0.27063% +4.2561%

152556

2

343.81

?

 WOOF (WOOF) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2779.36

0.0377149

 +1.90956% +12.9185%

152267

2

3.3

?

 iETH v1 (IETH) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000172143

0.00000000000233592

 +0.53971% +14.1404%

152044

2

7.15

?

 Sanin Inu (SANI) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.0001656

0.00000000224713

 -0.82742% +0.543184%

151719

2

54290

1

Juggernaut JGN Pirkt / Pārdot

0.00151279

0.000000020528

 +1.44336% +9.7073%

151688

2

47.51

?

 Juggernaut (JGN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0103395

0.000000140303

 +0.09481% -8.54862%

151501

2

0.103395

?

 Zero (ZER) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00203447

0.000000027607

 -1.05986% +2.75939%

151468

2

21595

?

 GroveCoin (GRV) cenas grafiks

snake SNAKE Pirkt / Pārdot

302.49

0.00410468

 -0.49178% +0.0237598%

151246

2

3.77

?

ArgentinaCoin ARG Pirkt / Pārdot

0.00015117

0.00000000205132

 -6.53088% +8.34711%

151186

2

996.07

?

 ArgentinaCoin (ARG) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00012462

0.00000000169105

 -5.27071% +20.7215%

151044

2

610.91

?

 Ertha (ERTHA) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00015081

0.00000000204644

 -3.43536% -23.4717%

150801

2

15683

?

 Will U (WILLU) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000035737

0.00000000000484938

 +2.95698% +10.7828%

150682

2

829.92

?

 Marvin Inu (MARVIN) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00015051

0.00000000204236

 +0.50523% +13.1216%

150515

2

80.57

?

 Floppa (FLOPPA) cenas grafiks

Syrax AI SYRAX Pirkt / Pārdot

0.00368478

0.0000000500011

 +1.75937% +11.3393%

150419

2

501.01

?

 Syrax AI (SYRAX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015036

0.00000000204033

 -1.64374% +7.02778%

150356

2

45.84

?

 Gen Z Quant (QUANT) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000357299

0.00000000000484841

 +1.65182% +12.3469%

150312

2

1.52

?

 Fofar (FOFAR) cenas grafiks

Rifts Finance RIFTS Pirkt / Pārdot

0.0001518

0.00000000205987

 -3.50608% +25.0623%

150166

2

17790.2

?

 Rifts Finance (RIFTS) cenas grafiks

Pingu.Land PINGU Pirkt / Pārdot

0.00015165

0.00000000205783

 +1.36148% +9.44413%

149967

2

1.15

?

 Pingu.Land (PINGU) cenas grafiks

Deepnets DNET Pirkt / Pārdot

0.00016087

0.00000000218295

 +98.9477% 0%

149913

2

95140

1

XGame XGAME Pirkt / Pārdot

0.00046538

0.00000000631503

 -0.27965% -20.5918%

149747

2

70.88

?

 XGame (XGAME) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00015004

0.00000000203599

 +0.53907% +1.28916%

149355

2

56564

1

 PepeTopia (PEPETOPIA) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00014924

0.00000000202513

 -7.45866% +2.97951%

149267

2

1249.46

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000354199

0.00000000000000480635

 -0.53551% +11.5682%

149008

2

98.71

?

 Ribbit Meme (RIBBIT) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00018656

0.00000000253155

 -0.48545% +8.59051%

148748

2

1.37

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00035351

0.000000004797

 +2.57289% +15.7336%

148717

2

198.71

?

 Landwolf (WOLF) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00006349

0.000000000861536

 +2.97623% +14.5355%

148531

2

3.07

?

 Super Trump (STRUMP) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.0016245

0.0000000220439

 +0.96033% +9.42754%

148520

2

9.96

?

 Revest Finance (RVST) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00014847

0.00000000201468

 -2.00618% +4.86046%

148465

2

231.65

?

 Yellow Pepe (YEPE) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00001467

0.000000000199066

 -9.58021% +20.1137%

148353

2

2250.21

?

 el gato (ELGATO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.0002269

0.00000000307895

 -3.36488% -0.456265%

148193

2

3.16

?

LinkHash LHX Pirkt / Pārdot

0.00014813

0.00000000201007

 -3.8302% -39.8912%

148142

2

58.75

?

 LinkHash (LHX) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Games WTF WTF Pirkt / Pārdot

0.00014932

0.00000000202622

 -4.25621% +0.635485%

147932

2

376.73

?

Karlsen KLS Pirkt / Pārdot

0.00005595

0.000000000759221

 -2.872% -7.96019%

147855

2

123528

2

 Karlsen (KLS) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000151

0.0000000000204901

 -6.46298% -22.7796%

147821

2

1794.91

?

 Coin on Base (COIN) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00014761

0.00000000200301

 -1.91028% -8.37679%

147607

2

1741.4

?

 ZIBA (ZIB) cenas grafiks

Chinese Andy ANDWU Pirkt / Pārdot

0.00000000034972

0.00000000000000474557

 -0.96198% +21.6691%

147450

2

733.79

?

 Chinese Andy (ANDWU) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TRAC (Ordinals) TRAC Pirkt / Pārdot

0.00699982

0.0000000949849

 -92.414% -91.7279%

146996

2

0.45003

?

 TRAC (Ordinals) (TRAC) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00051645

0.00000000700803

 -15.2887% +7.56896%

146817

2

2977.11

?

 Bitdealer (BIT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad