Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lunar LNR Pirkt / Pārdot

0.00179462

0.0000000224465

 +0.81365% -0.6527%

179462

2

1.43

?

Nabox NABOX Pirkt / Pārdot

0.000000857908

0.0000000000107304

 -0.34249% +4.0736%

179247

2

28.44

?

 Nabox (NABOX) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000223887

 -1.18181% -1.7853%

179076

2

414.54

?

 Navigator by MetaWin (NAVI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00068859

0.00000000861265

 -0.66394% -4.2923%

179041

2

15.1

?

 Pillar (PLR) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023301

0.00000000291441

 0% -6.8894%

179013

2

73.5

?

 GobStrategy (GOBSTR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00178981

0.0000000223863

 -2.28672% -4.4777%

178912

2

31.41

?

 Peng (PENG) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0113163

0.000000141541

 0% +20.0852%

178751

2

2.87

?

 Rakun (RAKUN) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00019192

0.00000000240047

 0% -5.3409%

178638

2

279.64

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.12

0.0000140086

 +0.20049% -0.9312%

178497

2

6292.65

?

MYRAD MYRAD Pirkt / Pārdot

0.00017811

0.00000000222774

 +23.2116% -4.8961%

178078

2

3679.69

?

 MYRAD (MYRAD) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00017819

0.00000000222874

 0% -3.5552%

178072

2

5.01

?

 HAMI ($HAMI) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000422922

0.00000000000000528976

 +0.08313% -8.6584%

177918

2

489.83

?

 Pepoclown (HONK) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Pirkt / Pārdot

0.000000900188

0.0000000000112592

 +0.4835% -1.3367%

177785

2

4003.09

?

 TrumPOW (TRMP) cenas grafiks

nft wizard NFTWIZ Pirkt / Pārdot

0.0002316

0.00000000289677

 -1.51309% -3.7974%

177745

2

161.57

?

 nft wizard (NFTWIZ) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

236.59

0.00295919

 +1.80331% +1.4069%

177532

2

8764.37

?

 Danaher xStock (DHRX) cenas grafiks

PYTHIA PYTHIA Pirkt / Pārdot

0.0001779

0.00000000222511

 -12.7453% -57.0347%

177500

2

14839

?

 PYTHIA (PYTHIA) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00017755

0.00000000222074

 0% -3.9993%

177441

2

157.72

?

 Manifest (MANIFEST) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000207633

0.000000000000002597

 -7.58402% -6.5502%

177243

2

314.73

?

 PolyDoge (POLYDOGE) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00042199

0.00000000527811

 -4.08227% -24.781%

176767

2

859.16

?

 全新Lista股息金库 (VAULT) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.69

0.000483921

 +3.71446% +1.352%

176762

2

36479

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Dinky DINKY Pirkt / Pārdot

0.00019252

0.00000000240797

 -2.02038% +8.8513%

176543

2

229.44

?

 Dinky (DINKY) cenas grafiks

Zevio ZEVIO Pirkt / Pārdot

0.00017653

0.00000000220798

 -2.61801% +90.9685%

176526

2

27477

?

 Zevio (ZEVIO) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00427729

0.0000000534989

 +2.62136% +0.5551%

176522

2

4551.2

?

Aquabank bCircle BUSDC Pirkt / Pārdot

0.99987

0.000012506

 +0.00751% -0.0226%

176347

2

257807

3

COIN COIN Pirkt / Pārdot

0.00018132

0.00000000226789

 +2.22372% -17.27%

176169

2

1427.7

?

 COIN (COIN) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001761

0.00000000022026

 0% -5.4189%

176114

2

42.44

?

 UnleashClub (UNLEASH) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000176

2.20135e-17

 -1.44994% -7.486%

176026

2

9.21

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00060422

0.00000000755738

 -0.21942% -1.7303%

175826

2

92680

1

 Argentine Peso (WARS) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00017573

0.00000000219797

 -1.81045% -19.5568%

175670

2

30.23

?

 Purple (PURPLE) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00017556

0.00000000219585

 -4.67549% -7.8167%

175560

2

1164.78

?

 Tony from TON (TONY) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

342.88

0.00428863

 -1.26909% +3.1272%

174977

2

62.04

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

12.92

0.000161599

 +0.19379% -4.8825%

174861

2

340294

4

 Grindr (Backpack Securities) (GRND) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.14

0.00011432

 -3.988% +0.1184%

174787

2

13325.6

?

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00017474

0.00000000218559

 -1.5529% +18.3648%

174670

2

50.76

?

 Calvin in the Cabal (CALVIN) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005107

0.0000000000000638766

 +0.62041% -0.1546%

174661

2

6018.64

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001741

0.000000000217758

 -2.86038% +1.9507%

174084

2

296.05

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00018323

0.00000000229178

 -1.22521% -22.6612%

174043

2

48.79

?

 Business Coin (BUSINESS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00328994

0.0000000411495

 -2.2019% -6.085%

173904

2

70.52

?

 Big Data Protocol (BDP) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

112.68

0.00140936

 -1.97607% -10.9723%

173756

2

225.37

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

47.85

0.000598492

 -1.47919% +1.7578%

173731

2

10.86

?

 STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.00017372

0.00000000217283

 0% -28.994%

173715

2

574.6

?

 gtr.trade (GTR) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

215.72

0.00269815

 +5.22353% -12.4908%

173554

2

342509

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017354

0.00000000217058

 -11.9537% -14.9894%

173538

2

10760.5

?

 Mittens (MITTENS) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00077767

0.00000000972683

 +0.10227% -25.6449%

173538

2

1.74

?

 Monstro DeFi (MONSTRO) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.240583

0.00000300913

 -1.00694% -2.5064%

173383

2

62003

1

 SyncVault (SVTS) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002849

0.00000000356343

 -3.50363% -2.3738%

173192

2

8569.64

?

 Battery (BTY) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00018869

0.00000000236007

 0% -27.2268%

173187

2

1063.37

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00019511

0.00000000244037

 +3.31971% -10.2441%

172929

2

2999.59

?

 Eyed Exchange (EYED) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00017401

0.00000000217646

 -6.17471% -16.7474%

172802

2

657.4

?

 The Upsider AI (UP) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00018206

0.00000000227714

 -94.3094% +3.5922%

172687

2

0.844866

?

 Sompi (SOMPI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000409557

0.0000000000000051226

 -1.66348% -5.8011%

172295

2

24590

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

51.18

0.000640142

 +1.4007% +1.2952%

172247

2

223396

3

 Bank of America Tokenized Stock (Reality) (RBAC) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017235

0.0000000021557

 -2.33672% -4.896%

172225

2

5327.43

?

 Litecoin Mascot (LESTER) cenas grafiks

Netflix Inc (Coinbase Tokenized Stock) NFLXC Pirkt / Pārdot

62.83

0.000785856

 -1.06385% -3.2225%

172087

2

439235

5

 Netflix Inc (Coinbase Tokenized Stock) (NFLXC) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00171865

0.0000000214963

 -1.44262% -11.1904%

171864

2

43.92

?

 ParallelAI (PAI) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00913871

0.000000114304

 0% +1.8976%

171826

2

15.22

?

 StarShip (STARSHIP) cenas grafiks

XD XD Pirkt / Pārdot

0.00018011

0.00000000225275

 -38.1773% 0%

171794

2

134734

2

KOALA AI KOKO Pirkt / Pārdot

0.000000017257

0.000000000000215845

 -4.02762% -9.1486%

171734

2

220.59

?

 KOALA AI (KOKO) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.118597

0.00000148337

 -7.41272% -20.6337%

171562

2

406.14

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018903

0.00000000236432

 +0.0115% -0.0237%

171259

2

5908.17

?

NotaStrategy NASTY Pirkt / Pārdot

0.00003506

0.000000000438519

 +2.45566% +2.7056%

171207

2

1142.81

?

 NotaStrategy (NASTY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kyuzo's Friends KO Pirkt / Pārdot

0.00078687

0.0000000098419

 +0.2281% -13.7511%

171143

2

42.97

?

 Kyuzo's Friends (KO) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00348468

0.0000000435852

 -11.2493% -10.8712%

170631

2

34.73

?

 MCH Coin (MCHC) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0412928

0.000000516477

 0% -3.371%

170576

2

34.56

?

 Bware (INFRA) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00223417

0.0000000279442

 -3.39621% -6.8921%

170508

2

305.78

?

 Bazed Games (BAZED) cenas grafiks

Polycule PCULE Pirkt / Pārdot

0.00017055

0.00000000213318

 0% -7.7426%

170481

2

465.82

?

 Polycule (PCULE) cenas grafiks

FreeDuck 自由鸭 Pirkt / Pārdot

0.00109294

0.0000000136701

 +2.61754% -8.4999%

170459

2

11822.1

?

 FreeDuck (自由鸭) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.000000000021263

 +6.37524% -0.8751%

170417

2

1103.66

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00810522

0.000000101377

 +0.75418% -37.7531%

170208

2

79912

1

 Trio (Ordinals) (TRIO) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.170217

0.00000212902

 +3.41202% -9.0482%

170201

2

422.57

?

 Luminous (LUM) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00017023

0.00000000212918

 0% -9.1879%

170185

2

4.76

?

 Naked Jim ($JIM) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.001147

0.0000000143463

 -2.94232% -8.0842%

170147

2

98.43

?

 Regen (REGEN) cenas grafiks

build BUILD Pirkt / Pārdot

0.0001701

0.00000000212755

 -12.974% -19.3539%

170101

2

1603.91

?

 build (BUILD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016998

0.00000000212605

 -1.76255% -3.7118%

169975

2

95.91

?

 Roost (ROOST) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00016982

0.00000000212405

 +1.81185% -21.7814%

169800

2

31262

?

 what the dog doing? (我的刀盾) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00017064

0.00000000213431

 -2.36381% -7.0368%

169731

2

25372

?

 TCryptochicks (TCC) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000169704

0.0000000000000021226

 +0.78535% +0.6918%

169704

2

19.68

?

zkAGI ZKAGI Pirkt / Pārdot

0.00016959

0.00000000212117

 0% -13.0807%

169563

2

8.48

?

 zkAGI (ZKAGI) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.000201

0.00000000251404

 -3.73182% -6.5621%

169545

2

1152.29

?

 Little Rabbit Staking Token (LRST) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0023341

0.0000000291941

 0% +5.3634%

169509

2

30.79

?

 roule token (ROUL) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000001693

2.11755e-17

 +466.607% -3.9975%

169317

2

29.9

?

 American Shiba (USHIBA) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.127024

0.00000158877

 -1.91952% -4.3529%

169233

2

142.23

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

75.78

0.000947831

 -0.52699% -1.3892%

169153

2

159.7

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00067639

0.00000000846006

 0% +1.2578%

169097

2

592.84

?

 Baanx (BXX) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00016906

0.00000000211455

 +1.80303% +12.9142%

169048

2

657.99

?

 higher (HIGHER) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000166352

 0% -0.0283%

169000

2

2.25

?

Walter WALTER Pirkt / Pārdot

0.00017792

0.00000000222536

 -2.81637% -13.7381%

168986

2

32.51

?

 Walter (WALTER) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002541

0.000000000000031782

 -2.61047% -5.4054%

168951

2

118.25

?

 BOBO [OLD] (BOBO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025312

0.00000000316594

 +0.28015% +1.3391%

168913

2

114.92

?

 Mars Ecosystem (XMS) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00675595

0.0000000845011

 -11.2936% -32.0782%

168898

2

2269.57

?

 Surge (SURGE) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00016901

0.00000000211392

 0% -7.0567%

168889

2

21.67

?

 KURO (KURO) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00005629

0.000000000704056

 0% -5.7535%

168819

2

9.23

?

 Stooges (STOG) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000032708

0.000000000000409101

 -5.88824% -12.4475%

168519

2

232.96

?

 Green Shiba Inu (GINUX) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0147058

0.000000183935

 -3.55469% -1.8993%

168405

2

416.91

?

 Navacoin (NAVA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00048829

0.00000000610737

 -1.29941% -4.4318%

168241

2

68.67

?

 RioDeFi (RFUEL) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0179683

0.000000224741

 0% -5.6779%

168223

2

2.93

?

 Sector (SECT) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00018818

0.00000000235369

 0% -21.2114%

167955

2

1945.3

?

 BirbStrategy (BIRBSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad