Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Smoking Wizard WIZARD Kupi / prodaj

0.00017974

0.00000000224813

 -4.35483% +1.1493%

179624

2

7495.34

?

 Grafikon cijena Smoking Wizard (WIZARD)

Lunar LNR Kupi / prodaj

0.00179462

0.0000000224465

 +0.81365% -0.6527%

179462

2

1.43

?

Nabox NABOX Kupi / prodaj

0.000000857908

0.0000000000107304

 -0.34249% +4.0736%

179247

2

28.44

?

 Grafikon cijena Nabox (NABOX)

Navigator by MetaWin NAVI Kupi / prodaj

0.00000179

0.0000000000223887

 -1.18181% -1.7853%

179076

2

414.54

?

 Grafikon cijena Navigator by MetaWin (NAVI)

Pillar PLR Kupi / prodaj

0.00068859

0.00000000861265

 -0.66394% -4.2923%

179041

2

15.1

?

 Grafikon cijena Pillar (PLR)

GobStrategy GOBSTR Kupi / prodaj

0.00023301

0.00000000291441

 0% -6.8894%

179013

2

73.5

?

 Grafikon cijena GobStrategy (GOBSTR)

Peng PENG Kupi / prodaj

0.00178981

0.0000000223863

 -2.28672% -4.4777%

178912

2

31.41

?

 Grafikon cijena Peng (PENG)

Rakun RAKUN Kupi / prodaj

0.0113163

0.000000141541

 0% +20.0852%

178751

2

2.87

?

 Grafikon cijena Rakun (RAKUN)

SquiggleStrategy SQUIGSTR Kupi / prodaj

0.00019192

0.00000000240047

 0% -5.3409%

178638

2

279.64

?

 Grafikon cijena SquiggleStrategy (SQUIGSTR)

Token Teknoloji A.Ş. EURO EUROT Kupi / prodaj

1.12

0.0000140086

 +0.20049% -0.9312%

178497

2

6292.65

?

MYRAD MYRAD Kupi / prodaj

0.00017811

0.00000000222774

 +23.2116% -4.8961%

178078

2

3679.69

?

 Grafikon cijena MYRAD (MYRAD)

HAMI $HAMI Kupi / prodaj

0.00017819

0.00000000222874

 0% -3.5552%

178072

2

5.01

?

 Grafikon cijena HAMI ($HAMI)

Pepoclown HONK Kupi / prodaj

0.000000000422922

0.00000000000000528976

 +0.08313% -8.6584%

177918

2

489.83

?

 Grafikon cijena Pepoclown (HONK)

Hybridge Bridged LINK LINK0 Kupi / prodaj

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Kupi / prodaj

0.000000900188

0.0000000000112592

 +0.4835% -1.3367%

177785

2

4003.09

?

 Grafikon cijena TrumPOW (TRMP)

nft wizard NFTWIZ Kupi / prodaj

0.0002316

0.00000000289677

 -1.51309% -3.7974%

177745

2

161.57

?

 Grafikon cijena nft wizard (NFTWIZ)

Danaher xStock DHRX Kupi / prodaj

236.59

0.00295919

 +1.80331% +1.4069%

177532

2

8764.37

?

 Grafikon cijena Danaher xStock (DHRX)

PYTHIA PYTHIA Kupi / prodaj

0.0001779

0.00000000222511

 -12.7453% -57.0347%

177500

2

14839

?

 Grafikon cijena PYTHIA (PYTHIA)

Metaverse Face MEFA Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Kupi / prodaj

0.00017755

0.00000000222074

 0% -3.9993%

177441

2

157.72

?

 Grafikon cijena Manifest (MANIFEST)

PolyDoge POLYDOGE Kupi / prodaj

0.000000000207633

0.000000000000002597

 -7.58402% -6.5502%

177243

2

314.73

?

 Grafikon cijena PolyDoge (POLYDOGE)

全新Lista股息金库 VAULT Kupi / prodaj

0.00042199

0.00000000527811

 -4.08227% -24.781%

176767

2

859.16

?

 Grafikon cijena 全新Lista股息金库 (VAULT)

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Kupi / prodaj

38.69

0.000483921

 +3.71446% +1.352%

176762

2

36479

?

 Grafikon cijena ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)

Dinky DINKY Kupi / prodaj

0.00019252

0.00000000240797

 -2.02038% +8.8513%

176543

2

229.44

?

 Grafikon cijena Dinky (DINKY)

Zevio ZEVIO Kupi / prodaj

0.00017653

0.00000000220798

 -2.61801% +90.9685%

176526

2

27477

?

 Grafikon cijena Zevio (ZEVIO)

Alien Base ALB Kupi / prodaj

0.00427729

0.0000000534989

 +2.62136% +0.5551%

176522

2

4551.2

?

Aquabank bCircle BUSDC Kupi / prodaj

0.99987

0.000012506

 +0.00751% -0.0226%

176347

2

257807

3

COIN COIN Kupi / prodaj

0.00018132

0.00000000226789

 +2.22372% -17.27%

176169

2

1427.7

?

 Grafikon cijena COIN (COIN)

UnleashClub UNLEASH Kupi / prodaj

0.00001761

0.00000000022026

 0% -5.4189%

176114

2

42.44

?

 Grafikon cijena UnleashClub (UNLEASH)

Shibaken Finance SHIBAKEN Kupi / prodaj

0.00000000000176

2.20135e-17

 -1.44994% -7.486%

176026

2

9.21

?

 Grafikon cijena Shibaken Finance (SHIBAKEN)

Argentine Peso WARS Kupi / prodaj

0.00060422

0.00000000755738

 -0.21942% -1.7303%

175826

2

92680

1

 Grafikon cijena Argentine Peso (WARS)

Purple PURPLE Kupi / prodaj

0.00017573

0.00000000219797

 -1.81045% -19.5568%

175670

2

30.23

?

 Grafikon cijena Purple (PURPLE)

Tony from TON TONY Kupi / prodaj

0.00017556

0.00000000219585

 -4.67549% -7.8167%

175560

2

1164.78

?

 Grafikon cijena Tony from TON (TONY)

Broadcom (Dinari Tokenized Stock) AVGO Kupi / prodaj

342.88

0.00428863

 -1.26909% +3.1272%

174977

2

62.04

?

 Grafikon cijena Broadcom (Dinari Tokenized Stock) (AVGO)

Grindr (Backpack Securities) GRND Kupi / prodaj

12.92

0.000161599

 +0.19379% -4.8825%

174861

2

340294

4

 Grafikon cijena Grindr (Backpack Securities) (GRND)

BlackBerry Limited • Robinhood Token BB Kupi / prodaj

9.14

0.00011432

 -3.988% +0.1184%

174787

2

13325.6

?

Calvin in the Cabal CALVIN Kupi / prodaj

0.00017474

0.00000000218559

 -1.5529% +18.3648%

174670

2

50.76

?

 Grafikon cijena Calvin in the Cabal (CALVIN)

CATERPILLAR CPL Kupi / prodaj

0.000000005107

0.0000000000000638766

 +0.62041% -0.1546%

174661

2

6018.64

?

ETHEREUM IS GOOD EBULL Kupi / prodaj

0.00001741

0.000000000217758

 -2.86038% +1.9507%

174084

2

296.05

?

 Grafikon cijena ETHEREUM IS GOOD (EBULL)

Business Coin BUSINESS Kupi / prodaj

0.00018323

0.00000000229178

 -1.22521% -22.6612%

174043

2

48.79

?

 Grafikon cijena Business Coin (BUSINESS)

Big Data Protocol BDP Kupi / prodaj

0.00328994

0.0000000411495

 -2.2019% -6.085%

173904

2

70.52

?

 Grafikon cijena Big Data Protocol (BDP)

Gold fGLD (finest Tokenized Gold) FGLD Kupi / prodaj

112.68

0.00140936

 -1.97607% -10.9723%

173756

2

225.37

?

 Grafikon cijena Gold fGLD (finest Tokenized Gold) (FGLD)

STMicroelectronics (Ondo Tokenized) STMON Kupi / prodaj

47.85

0.000598492

 -1.47919% +1.7578%

173731

2

10.86

?

 Grafikon cijena STMicroelectronics (Ondo Tokenized) (STMON)

gtr.trade GTR Kupi / prodaj

0.00017372

0.00000000217283

 0% -28.994%

173715

2

574.6

?

 Grafikon cijena gtr.trade (GTR)

Moderna (Ondo Tokenized) MRNAON Kupi / prodaj

215.72

0.00269815

 +5.22353% -12.4908%

173554

2

342509

4

 Grafikon cijena Moderna (Ondo Tokenized) (MRNAON)

Mittens MITTENS Kupi / prodaj

0.00017354

0.00000000217058

 -11.9537% -14.9894%

173538

2

10760.5

?

 Grafikon cijena Mittens (MITTENS)

Monstro DeFi MONSTRO Kupi / prodaj

0.00077767

0.00000000972683

 +0.10227% -25.6449%

173538

2

1.74

?

 Grafikon cijena Monstro DeFi (MONSTRO)

SyncVault SVTS Kupi / prodaj

0.240583

0.00000300913

 -1.00694% -2.5064%

173383

2

62003

1

 Grafikon cijena SyncVault (SVTS)

Battery BTY Kupi / prodaj

0.0002849

0.00000000356343

 -3.50363% -2.3738%

173192

2

8569.64

?

 Grafikon cijena Battery (BTY)

MeebitStrategy MEEBSTR Kupi / prodaj

0.00018869

0.00000000236007

 0% -27.2268%

173187

2

1063.37

?

 Grafikon cijena MeebitStrategy (MEEBSTR)

Eyed Exchange EYED Kupi / prodaj

0.00019511

0.00000000244037

 +3.31971% -10.2441%

172929

2

2999.59

?

 Grafikon cijena Eyed Exchange (EYED)

The Upsider AI UP Kupi / prodaj

0.00017401

0.00000000217646

 -6.17471% -16.7474%

172802

2

657.4

?

 Grafikon cijena The Upsider AI (UP)

Sompi SOMPI Kupi / prodaj

0.00018206

0.00000000227714

 -94.3094% +3.5922%

172687

2

0.844866

?

 Grafikon cijena Sompi (SOMPI)

PEPE 0x69 ON BASE PEPE Kupi / prodaj

0.000000000409557

0.0000000000000051226

 -1.66348% -5.8011%

172295

2

24590

?

 Grafikon cijena PEPE 0x69 ON BASE (PEPE)

Bank of America Tokenized Stock (Reality) RBAC Kupi / prodaj

51.18

0.000640142

 +1.4007% +1.2952%

172247

2

223396

3

 Grafikon cijena Bank of America Tokenized Stock (Reality) (RBAC)

Litecoin Mascot LESTER Kupi / prodaj

0.00017235

0.0000000021557

 -2.33672% -4.896%

172225

2

5327.43

?

 Grafikon cijena Litecoin Mascot (LESTER)

Netflix Inc (Coinbase Tokenized Stock) NFLXC Kupi / prodaj

62.83

0.000785856

 -1.06385% -3.2225%

172087

2

439235

5

 Grafikon cijena Netflix Inc (Coinbase Tokenized Stock) (NFLXC)

ParallelAI PAI Kupi / prodaj

0.00171865

0.0000000214963

 -1.44262% -11.1904%

171864

2

43.92

?

 Grafikon cijena ParallelAI (PAI)

StarShip STARSHIP Kupi / prodaj

0.00913871

0.000000114304

 0% +1.8976%

171826

2

15.22

?

 Grafikon cijena StarShip (STARSHIP)

XD XD Kupi / prodaj

0.00018011

0.00000000225275

 -38.1773% 0%

171794

2

134734

2

KOALA AI KOKO Kupi / prodaj

0.000000017257

0.000000000000215845

 -4.02762% -9.1486%

171734

2

220.59

?

 Grafikon cijena KOALA AI (KOKO)

Equalizer on Sonic EQUAL Kupi / prodaj

0.118597

0.00000148337

 -7.41272% -20.6337%

171562

2

406.14

?

 Grafikon cijena Equalizer on Sonic (EQUAL)

Sports Bet SBET Kupi / prodaj

0.00018903

0.00000000236432

 +0.0115% -0.0237%

171259

2

5908.17

?

NotaStrategy NASTY Kupi / prodaj

0.00003506

0.000000000438519

 +2.45566% +2.7056%

171207

2

1142.81

?

 Grafikon cijena NotaStrategy (NASTY)

WDOT WDOT Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Kyuzo's Friends KO Kupi / prodaj

0.00078687

0.0000000098419

 +0.2281% -13.7511%

171143

2

42.97

?

 Grafikon cijena Kyuzo's Friends (KO)

MCH Coin MCHC Kupi / prodaj

0.00348468

0.0000000435852

 -11.2493% -10.8712%

170631

2

34.73

?

 Grafikon cijena MCH Coin (MCHC)

Bware INFRA Kupi / prodaj

0.0412928

0.000000516477

 0% -3.371%

170576

2

34.56

?

 Grafikon cijena Bware (INFRA)

Bazed Games BAZED Kupi / prodaj

0.00223417

0.0000000279442

 -3.39621% -6.8921%

170508

2

305.78

?

 Grafikon cijena Bazed Games (BAZED)

Polycule PCULE Kupi / prodaj

0.00017055

0.00000000213318

 0% -7.7426%

170481

2

465.82

?

 Grafikon cijena Polycule (PCULE)

FreeDuck 自由鸭 Kupi / prodaj

0.00109294

0.0000000136701

 +2.61754% -8.4999%

170459

2

11822.1

?

 Grafikon cijena FreeDuck (自由鸭)

HAHA HAHA Kupi / prodaj

0.0000017

0.000000000021263

 +6.37524% -0.8751%

170417

2

1103.66

?

Trio (Ordinals) TRIO Kupi / prodaj

0.00810522

0.000000101377

 +0.75418% -37.7531%

170208

2

79912

1

 Grafikon cijena Trio (Ordinals) (TRIO)

Luminous LUM Kupi / prodaj

0.170217

0.00000212902

 +3.41202% -9.0482%

170201

2

422.57

?

 Grafikon cijena Luminous (LUM)

Naked Jim $JIM Kupi / prodaj

0.00017023

0.00000000212918

 0% -9.1879%

170185

2

4.76

?

 Grafikon cijena Naked Jim ($JIM)

Regen REGEN Kupi / prodaj

0.001147

0.0000000143463

 -2.94232% -8.0842%

170147

2

98.43

?

 Grafikon cijena Regen (REGEN)

build BUILD Kupi / prodaj

0.0001701

0.00000000212755

 -12.974% -19.3539%

170101

2

1603.91

?

 Grafikon cijena build (BUILD)

Roost ROOST Kupi / prodaj

0.00016998

0.00000000212605

 -1.76255% -3.7118%

169975

2

95.91

?

 Grafikon cijena Roost (ROOST)

what the dog doing? 我的刀盾 Kupi / prodaj

0.00016982

0.00000000212405

 +1.81185% -21.7814%

169800

2

31262

?

 Grafikon cijena what the dog doing? (我的刀盾)

TCryptochicks TCC Kupi / prodaj

0.00017064

0.00000000213431

 -2.36381% -7.0368%

169731

2

25372

?

 Grafikon cijena TCryptochicks (TCC)

Baby Floki BABYFLOKI Kupi / prodaj

0.000000000169704

0.0000000000000021226

 +0.78535% +0.6918%

169704

2

19.68

?

zkAGI ZKAGI Kupi / prodaj

0.00016959

0.00000000212117

 0% -13.0807%

169563

2

8.48

?

 Grafikon cijena zkAGI (ZKAGI)

Little Rabbit Staking Token LRST Kupi / prodaj

0.000201

0.00000000251404

 -3.73182% -6.5621%

169545

2

1152.29

?

 Grafikon cijena Little Rabbit Staking Token (LRST)

roule token ROUL Kupi / prodaj

0.0023341

0.0000000291941

 0% +5.3634%

169509

2

30.79

?

 Grafikon cijena roule token (ROUL)

American Shiba USHIBA Kupi / prodaj

0.000000000001693

2.11755e-17

 +466.607% -3.9975%

169317

2

29.9

?

 Grafikon cijena American Shiba (USHIBA)

ERIS Arbitrage LUNA ARBLUNA Kupi / prodaj

0.127024

0.00000158877

 -1.91952% -4.3529%

169233

2

142.23

?

 Grafikon cijena ERIS Arbitrage LUNA (ARBLUNA)

iShares Gold Trust (Dinari Tokenized ETF) IAU Kupi / prodaj

75.78

0.000947831

 -0.52699% -1.3892%

169153

2

159.7

?

 Grafikon cijena iShares Gold Trust (Dinari Tokenized ETF) (IAU)

Baanx BXX Kupi / prodaj

0.00067639

0.00000000846006

 0% +1.2578%

169097

2

592.84

?

 Grafikon cijena Baanx (BXX)

higher HIGHER Kupi / prodaj

0.00016906

0.00000000211455

 +1.80303% +12.9142%

169048

2

657.99

?

 Grafikon cijena higher (HIGHER)

VNX British Pound VGBP Kupi / prodaj

1.33

0.0000166352

 0% -0.0283%

169000

2

2.25

?

Walter WALTER Kupi / prodaj

0.00017792

0.00000000222536

 -2.81637% -13.7381%

168986

2

32.51

?

 Grafikon cijena Walter (WALTER)

BOBO [OLD] BOBO Kupi / prodaj

0.000000002541

0.000000000000031782

 -2.61047% -5.4054%

168951

2

118.25

?

 Grafikon cijena BOBO [OLD] (BOBO)

Mars Ecosystem XMS Kupi / prodaj

0.00025312

0.00000000316594

 +0.28015% +1.3391%

168913

2

114.92

?

 Grafikon cijena Mars Ecosystem (XMS)

Surge SURGE Kupi / prodaj

0.00675595

0.0000000845011

 -11.2936% -32.0782%

168898

2

2269.57

?

 Grafikon cijena Surge (SURGE)

KURO KURO Kupi / prodaj

0.00016901

0.00000000211392

 0% -7.0567%

168889

2

21.67

?

 Grafikon cijena KURO (KURO)

Stooges STOG Kupi / prodaj

0.00005629

0.000000000704056

 0% -5.7535%

168819

2

9.23

?

 Grafikon cijena Stooges (STOG)

Green Shiba Inu GINUX Kupi / prodaj

0.000000032708

0.000000000000409101

 -5.88824% -12.4475%

168519

2

232.96

?

 Grafikon cijena Green Shiba Inu (GINUX)

Navacoin NAVA Kupi / prodaj

0.0147058

0.000000183935

 -3.55469% -1.8993%

168405

2

416.91

?

 Grafikon cijena Navacoin (NAVA)

RioDeFi RFUEL Kupi / prodaj

0.00048829

0.00000000610737

 -1.29941% -4.4318%

168241

2

68.67

?

 Grafikon cijena RioDeFi (RFUEL)

Sector SECT Kupi / prodaj

0.0179683

0.000000224741

 0% -5.6779%

168223

2

2.93

?

 Grafikon cijena Sector (SECT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada