Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bitcicoin BITCI Osta / Müü

0.00002721

0.000000000235039

 -1.03785% -10.2118%

229980

2

25281

?

 Bitcicoin (BITCI) hinnagraafika

NFT Ai NFTAI Osta / Müü

0.0002582

0.00000000223032

 +84.2878% +50.7571%

229702

2

84012

1

 NFT Ai (NFTAI) hinnagraafika

Weedcoin WEEDCOIN Osta / Müü

0.00022925

0.00000000198025

 -1.436% +20.3927%

229139

2

1954.74

?

 Weedcoin (WEEDCOIN) hinnagraafika

Bonk On Base BONK Osta / Müü

0.000000002281

0.0000000000000197032

 +0.24701% -3.08381%

228415

2

884.79

?

 Bonk On Base (BONK) hinnagraafika

CropBytes CBX Osta / Müü

0.0007101

0.00000000613382

 +10.9409% +44.9114%

228150

2

31.99

?

 CropBytes (CBX) hinnagraafika

Bink AI BINK Osta / Müü

0.0002652

0.00000000229079

 +0.09267% -7.64996%

228102

2

130.9

?

 Bink AI (BINK) hinnagraafika

WigoSwap WIGO Osta / Müü

0.00012682

0.00000000109547

 +0.06624% -6.43562%

227594

2

13.2

?

 WigoSwap (WIGO) hinnagraafika

Osmosis allLINK LINK Osta / Müü

24.38

0.000210594

 +3.66385% +7.89585%

227500

2

27969

?

 Osmosis allLINK (LINK) hinnagraafika

Biaoqing BIAO Osta / Müü

0.0002272

0.00000000196255

 -9.10478% -13.1998%

227204

2

76293

1

 Biaoqing (BIAO) hinnagraafika

Meso Finance MESO Osta / Müü

0.00594215

0.0000000513281

 -1.01847% +4.22009%

227045

2

740.48

?

 Meso Finance (MESO) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00078802

0.00000000680689

 +0.15047% +0.408929%

226775

2

326.74

?

International Klein Blue IKB Osta / Müü

0.00027437

0.00000000237

 +1.08773% +10.0667%

226263

2

8287.33

?

 International Klein Blue (IKB) hinnagraafika

Teritori TORI Osta / Müü

0.00057242

0.00000000494454

 -0.27026% +11.2599%

226109

2

175.69

?

 Teritori (TORI) hinnagraafika

OpMentis OPM Osta / Müü

0.00303329

0.0000000262015

 +2.26766% -23.5165%

225980

2

570.52

?

 OpMentis (OPM) hinnagraafika

Mrs Miggles MRSMIGGLES Osta / Müü

0.00023725

0.00000000204936

 +1.02532% -17.3644%

225379

2

273.7

?

 Mrs Miggles (MRSMIGGLES) hinnagraafika

OnlyCalls by Virtuals CALLS Osta / Müü

0.00022671

0.00000000195831

 +0.78904% +12.1542%

225379

2

2095.23

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

Skillful AI SKAI Osta / Müü

0.00198517

0.0000000171478

 +1.09733% +4.30237%

225084

2

20344

?

 Skillful AI (SKAI) hinnagraafika

AIMX AIMX Osta / Müü

0.00056976

0.00000000492157

 +2.91077% +6.55513%

224867

2

37.63

?

 AIMX (AIMX) hinnagraafika

NFT Protocol NFT Osta / Müü

0.00594213

0.0000000513279

 +1.57808% +8.35775%

224754

2

91.08

?

 NFT Protocol (NFT) hinnagraafika

Tokoin TOKO Osta / Müü

0.00012112

0.00000000104623

 +0.41279% +4.57554%

224560

2

10526.5

?

 Tokoin (TOKO) hinnagraafika

Inscribe INS Osta / Müü

0.0102194

0.0000000882748

 +2.17434% +10.9484%

223964

2

504206

4

 Inscribe (INS) hinnagraafika

Zero Ontology System SOLFUNMEME Osta / Müü

0.00023631

0.00000000204124

 -0.16866% +10.046%

223726

2

741.76

?

 Zero Ontology System (SOLFUNMEME) hinnagraafika

Indi INDI Osta / Müü

0.00277754

0.0000000239923

 +0.38318% +1.2614%

223592

2

298.93

?

 Indi (INDI) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.00324347

0.000000028017

 -0.05088% +25.8935%

223317

2

48907

?

 Donald Toad Coin (DTC) hinnagraafika

Hana HANA Osta / Müü

0.00002503

0.000000000216208

 +1.22798% -4.31544%

223194

2

377.38

?

 Hana (HANA) hinnagraafika

TIME TIME Osta / Müü

0.000000479607

0.00000000000414283

 +0.98623% +11.6468%

223155

2

195.69

?

 TIME (TIME) hinnagraafika

Briun Armstrung BRIUN Osta / Müü

0.00028927

0.0000000024987

 +2.14099% -6.62562%

222917

2

154.13

?

 Briun Armstrung (BRIUN) hinnagraafika

$TIMES $TIMES Osta / Müü

0.00054584

0.00000000471495

 -6.29115% -0.335356%

222306

2

965.12

?

Wombat WOMBAT Osta / Müü

0.00006927

0.000000000598352

 +0.66072% -1.03218%

222036

2

129.81

?

 Wombat (WOMBAT) hinnagraafika

Tema TEMA Osta / Müü

0.00022164

0.00000000191452

 -0.3602% -3.34522%

221928

2

48424

?

 Tema (TEMA) hinnagraafika

Radar RADAR Osta / Müü

0.00453365

0.0000000391615

 +0.21736% +5.46712%

221882

2

3.04

?

 Radar (RADAR) hinnagraafika

GertrudeDataPig GDP Osta / Müü

0.00032408

0.00000000279939

 -0.16217% +11.9929%

221617

2

110.17

?

 GertrudeDataPig (GDP) hinnagraafika

Late Capitalism L8CAP Osta / Müü

0.00020588

0.00000000177838

 +3.51311% +13.0117%

221400

2

79.39

?

 Late Capitalism (L8CAP) hinnagraafika

Spores Network SPO Osta / Müü

0.00020876

0.00000000180326

 +0.64483% +7.57654%

221151

2

27308

?

 Spores Network (SPO) hinnagraafika

Santa Coin SANTA Osta / Müü

0.000000001004

0.00000000000000867252

 +0.20566% +5.24554%

221121

2

17.89

?

 Santa Coin (SANTA) hinnagraafika

Barry the badger BARRY Osta / Müü

0.0002332

0.00000000201437

 +0.61557% -7.65001%

221064

2

53437

?

 Barry the badger (BARRY) hinnagraafika

ROD.AI RODAI Osta / Müü

0.000000004013

0.0000000000000346642

 +1.75115% +11.0096%

220980

2

818.92

?

 ROD.AI (RODAI) hinnagraafika

Legia Warsaw Fan Token LEG Osta / Müü

0.204086

0.00000176289

 +0.44554% +12.7741%

220619

2

16.86

?

 Legia Warsaw Fan Token (LEG) hinnagraafika

Liquidus LIQ Osta / Müü

0.060991

0.000000526838

 +1.32048% -1.36803%

220386

2

80.2

?

 Liquidus (LIQ) hinnagraafika

RUNNER RUNNER Osta / Müü

0.21998

0.00000190018

 -5.39119% -3.1842%

220204

2

1563.33

?

 RUNNER (RUNNER) hinnagraafika

Exmplr.ai by Virtuals EXMPLR Osta / Müü

0.00022008

0.00000000190104

 +13.8562% +1.15459%

220084

2

14097.1

?

 Exmplr.ai by Virtuals (EXMPLR) hinnagraafika

Loud LOUD Osta / Müü

0.00021992

0.00000000189966

 -6.15147% +15.3341%

219898

2

50204

?

 Loud (LOUD) hinnagraafika

Andrea Von Speed ANDREA Osta / Müü

0.00021985

0.00000000189906

 +5.61987% +11.0994%

219820

2

4874.72

?

 Andrea Von Speed (ANDREA) hinnagraafika

SISTER SSTR Osta / Müü

0.00002201

0.000000000190122

 +0.63415% -4.12864%

219735

2

2.4

?

 SISTER (SSTR) hinnagraafika

Spice SPICE Osta / Müü

0.00219351

0.0000000189475

 +2.17724% +11.8126%

219352

2

60.93

?

 Spice (SPICE) hinnagraafika

Blacktail AI BLACK Osta / Müü

0.00024282

0.00000000209747

 -4.3811% +2.7865%

218525

2

2486.19

?

 Blacktail AI (BLACK) hinnagraafika

DeFiVerse Bridged USD Coin (Oasys) USDC.E Osta / Müü

1.004

0.00000867252

 -0.15688% +0.892566%

218512

2

757.49

?

DoctorX DRX Osta / Müü

0.00000107

0.00000000000924262

 -1.80528% +5.25567%

218288

2

10979.2

?

 DoctorX (DRX) hinnagraafika

Plants VS Ronke PVR Osta / Müü

0.0008456

0.00000000730426

 0% 0%

217752

2

?

?

NvirWorld NVIR Osta / Müü

0.00016945

0.0000000014637

 +0.25436% +2.50719%

217265

2

17192.2

?

 NvirWorld (NVIR) hinnagraafika

iAgent Protocol $AGNT Osta / Müü

0.00115482

0.0000000099753

 -0.29873% -6.1705%

216804

2

199.84

?

 iAgent Protocol ($AGNT) hinnagraafika

FAME AI FMC Osta / Müü

0.00008331

0.000000000719629

 -0.40682% +13.7255%

216593

2

2700.36

?

 FAME AI (FMC) hinnagraafika

ORE Network ORE Osta / Müü

0.00038441

0.00000000332052

 +0.37028% +1.66508%

216474

2

111.69

?

 ORE Network (ORE) hinnagraafika

Digital Reserve Currency DRC Osta / Müü

0.00021645

0.00000000186969

 +3.35262% -11.0657%

216451

2

52784

?

 Digital Reserve Currency (DRC) hinnagraafika

Base Protocol BASE Osta / Müü

0.449617

0.00000388378

 +2.77429% -11.1731%

216122

2

226.21

?

 Base Protocol (BASE) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00332748

0.0000000287427

 -0.48219% -0.338682%

216049

2

14.11

?

HarryPotterTrumpHomerSimpson777Inu ETHEREUM Osta / Müü

0.00021806

0.00000000188359

 +1.23869% -2.02223%

215768

2

577.18

?

 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) hinnagraafika

opensvm.com SVMAI Osta / Müü

0.00021584

0.00000000186442

 -5.41809% -2.14579%

215760

2

3715.46

?

 opensvm.com (SVMAI) hinnagraafika

Smiling Dolphin MIHARU Osta / Müü

0.00021577

0.00000000186381

 +4.4353% +15.3937%

215693

2

388.28

?

 Smiling Dolphin (MIHARU) hinnagraafika

Kryptonite SEILOR Osta / Müü

0.00058687

0.00000000506936

 +5.60364% -6.69495%

215380

2

27193

?

 Kryptonite (SEILOR) hinnagraafika

BTC Standard Hashrate Token BTCST Osta / Müü

0.0295509

0.000000255259

 +2.89427% +1.11091%

215300

2

22131

?

 BTC Standard Hashrate Token (BTCST) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00002152

0.000000000185889

 +1.73313% +6.25288%

215207

2

19.39

?

 CorgiCoin (CORGI) hinnagraafika

Siren SI Osta / Müü

0.00957502

0.0000000827087

 +0.41059% -0.849569%

214922

2

54.1

?

Minds MINDS Osta / Müü

0.0232878

0.00000020116

 -9.51738% -3.79319%

214881

2

28.96

?

 Minds (MINDS) hinnagraafika

markkacy KACY Osta / Müü

0.00021487

0.00000000185604

 +2.35211% +9.72371%

214819

2

108922

1

 markkacy (KACY) hinnagraafika

ROCK ROCK Osta / Müü

0.0113447

0.0000000979954

 +2.89368% -2.55188%

214720

2

27.42

?

 ROCK (ROCK) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00021475

0.000000001855

 -2.64833% +26.0176%

214717

2

2330.64

?

 encryptSIM (ESIM) hinnagraafika

PLATH $PLATH Osta / Müü

0.00022282

0.00000000192471

 +4.21087% +13.2384%

214670

2

5453.62

?

 PLATH ($PLATH) hinnagraafika

Cheeseball CB Osta / Müü

0.00021431

0.0000000018512

 +5.86207% +20.0137%

214229

2

4562.16

?

 Cheeseball (CB) hinnagraafika

H4CK Terminal by Virtuals H4CK Osta / Müü

0.0002163

0.00000000186839

 +2.88971% +21.6363%

214218

2

24.7

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

NEXION NEON Osta / Müü

0.00026015

0.00000000224717

 +1.47001% +48.8176%

214053

2

2396.64

?

 NEXION (NEON) hinnagraafika

AI Market Compass AIM Osta / Müü

0.00540826

0.0000000467164

 -2.00023% -2.54236%

213850

2

5.45

?

 AI Market Compass (AIM) hinnagraafika

TrustFi Network TFI Osta / Müü

0.00428687

0.0000000370298

 +1.45316% +1.18798%

213826

2

78.99

?

 TrustFi Network (TFI) hinnagraafika

Flourishing AI AI Osta / Müü

0.00900783

0.0000000778093

 +1.94093% -2.1139%

213489

2

565.15

?

 Flourishing AI (AI) hinnagraafika

Gifto GFT Osta / Müü

0.00009519

0.000000000822248

 +2.65898% +79.2327%

213226

2

24.45

?

 Gifto (GFT) hinnagraafika

SpaceFalcon FCON Osta / Müü

0.00001227

0.000000000105988

 -7.68251% -15.6344%

212842

2

2046.39

?

 SpaceFalcon (FCON) hinnagraafika

OG.meme OGME Osta / Müü

0.00021269

0.00000000183721

 -0.32001% +9.8526%

212501

2

298.78

?

 OG.meme (OGME) hinnagraafika

glonkybot GLANKER Osta / Müü

0.00000212

0.0000000000183125

 +4.89066% +23.4058%

212441

2

135.58

?

 glonkybot (GLANKER) hinnagraafika

Deployyyyer DEPLOY Osta / Müü

0.00021492

0.00000000185647

 +1.63819% -0.240196%

212349

2

331.89

?

Xing Xing XING Osta / Müü

0.00021467

0.00000000185431

 +1.26431% -8.76886%

212344

2

100.7

?

 Xing Xing (XING) hinnagraafika

Ink INK Osta / Müü

0.00045693

0.00000000394695

 +5.97663% -13.6426%

211974

2

15136

?

 Ink (INK) hinnagraafika

Lightspeed SPEED Osta / Müü

0.00082916

0.00000000716226

 +63.9296% +62.3108%

211683

2

12302.1

?

 Lightspeed (SPEED) hinnagraafika

Warpcore CORE Osta / Müü

37.01

0.000319691

 +68.3131% +57.2043%

211407

2

4352.52

?

 Warpcore (CORE) hinnagraafika

AI Slop AISLOP Osta / Müü

0.0002113

0.0000000018252

 -3.02914% -18.251%

211280

2

2741.69

?

 AI Slop (AISLOP) hinnagraafika

Moola Market MOO Osta / Müü

0.00286395

0.0000000247387

 +0.06319% +6.65585%

211263

2

1.08

?

 Moola Market (MOO) hinnagraafika

Kekius Maximus $KEKIUS Osta / Müü

0.00021135

0.00000000182563

 +1.54301% +6.41758%

211098

2

654.73

?

 Kekius Maximus ($KEKIUS) hinnagraafika

Papichulo CHULO Osta / Müü

0.00025871

0.00000000223473

 +1.45272% +14.3772%

210839

2

67.31

?

 Papichulo (CHULO) hinnagraafika

chill $CHILL Osta / Müü

0.0050138

0.000000043309

 +0.84521% -13.5454%

210579

2

23.09

?

 chill ($CHILL) hinnagraafika

Quakk QUAKK Osta / Müü

0.00021358

0.0000000018449

 +0.64792% -1.13189%

210081

2

1193.4

?

 Quakk (QUAKK) hinnagraafika

Hedgy the hedgehog HEDGY Osta / Müü

0.00293813

0.0000000253795

 +4.14091% -18.7824%

209929

2

1948.94

?

 Hedgy the hedgehog (HEDGY) hinnagraafika

Pike Finance P Osta / Müü

0.0009119

0.00000000787696

 -1.08943% -5.82677%

209795

2

161.69

?

 Pike Finance (P) hinnagraafika

Klayr KLY Osta / Müü

0.0010982

0.00000000948621

 +0.0067% +225.808%

209448

2

20.28

?

 Klayr (KLY) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

0.999816

0.0000086319

 +0.01059% -0.0359635%

208893

2

1125.49

?

Sender AI ASI Osta / Müü

0.00432471

0.0000000373373

 -1.22435% -8.08605%

208792

2

156799

1

 Sender AI (ASI) hinnagraafika

MATES MATES Osta / Müü

0.00009331

0.000000000805591

 -2.24927% +1.76908%

208783

2

3547.29

?

 MATES (MATES) hinnagraafika

Ustream Coin USTREAM Osta / Müü

0.00020989

0.00000000181208

 -0.39132% +6.44479%

208731

2

1054.95

?

 Ustream Coin (USTREAM) hinnagraafika

Stargate Bridged USDT (Fuse) USDT Osta / Müü

0.994947

0.00000858987

 +0.42017% +0.00352681%

208567

2

10431.6

?

TAIKAI TKAI Osta / Müü

0.00239469

0.0000000206745

 -2.5101% -16.0674%

208205

2

1051.3

?

 TAIKAI (TKAI) hinnagraafika

Patientory PTOY Osta / Müü

0.00254493

0.0000000219716

 +1.97135% -7.17527%

207673

2

36.18

?

 Patientory (PTOY) hinnagraafika

Multiverse Capital MVC Osta / Müü

0.000000380807

0.00000000000328769

 +2.76724% +9.66227%

207378

2

54.26

?

 Multiverse Capital (MVC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd