Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Accel Finance Coin AFC Osta / Müü

0.00022526

0.0000000020411

 -1.32732% -5.20695%

225187

2

733.32

?

 Accel Finance Coin (AFC) hinnagraafika

GIVEBACK GBACK Osta / Müü

0.00022502

0.00000000203893

 +31.0892% 0%

225006

2

34041

?

Coconut Chicken $CCC Osta / Müü

0.00002377

0.000000000215382

 -1.58281% -3.12129%

224960

2

386.33

?

 Coconut Chicken ($CCC) hinnagraafika

Gold Fever Native Gold NGL Osta / Müü

0.00551704

0.0000000499904

 +7.31041% +5.8396%

224879

2

117313

1

 Gold Fever Native Gold (NGL) hinnagraafika

Cheems CHEEMS Osta / Müü

0.00009195

0.000000000833167

 -0.27104% -21.2452%

224629

2

1696.35

?

 Cheems (CHEEMS) hinnagraafika

YAKA YAKA Osta / Müü

0.00137169

0.000000012429

 +2.57644% +4.86139%

224600

2

1976.42

?

 YAKA (YAKA) hinnagraafika

Shadow Token Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.998052

0.00000904344

 +1.79158% +0.438673%

224540

2

1.43

?

Gimo Staked 0G ST0G Osta / Müü

1.18

0.0000106921

 -1.9026% -38.8243%

223808

2

20313

?

 Gimo Staked 0G (ST0G) hinnagraafika

Pi Network Dog PIDOG Osta / Müü

0.000000042771

0.000000000000387552

 +2.87055% -7.35353%

223685

2

745.07

?

 Pi Network Dog (PIDOG) hinnagraafika

Zaibot ZAI Osta / Müü

0.0118098

0.00000010701

 +10.3661% +7.17333%

222871

2

36964

?

 Zaibot (ZAI) hinnagraafika

memechan CHAN Osta / Müü

0.00022264

0.00000000201736

 -0.82593% -4.73509%

222635

2

42.28

?

 memechan (CHAN) hinnagraafika

Rato The Rat RATO Osta / Müü

0.000000528969

0.00000000000479304

 -0.05548% -2.68004%

222571

2

105833

1

 Rato The Rat (RATO) hinnagraafika

peanie PEANIE Osta / Müü

0.00022512

0.00000000203983

 -0.31192% -11.0979%

222554

2

5.89

?

 peanie (PEANIE) hinnagraafika

MoAI MOAI Osta / Müü

0.00026137

0.0000000023683

 +6.80617% +4.29898%

222164

2

896.22

?

 MoAI (MOAI) hinnagraafika

$SATX SATX Osta / Müü

0.00004087

0.000000000370327

 -0.80085% -5.88919%

222118

2

49801

?

 $SATX (SATX) hinnagraafika

Restake Finance RSTK Osta / Müü

0.00580498

0.0000000525994

 -0.43027% -4.0202%

222050

2

1116.16

?

 Restake Finance (RSTK) hinnagraafika

Integral ITGR Osta / Müü

0.00264525

0.0000000239688

 -0.03276% -5.80168%

222044

2

10036.3

?

 Integral (ITGR) hinnagraafika

OpenZK Network OZK Osta / Müü

0.00005809

0.000000000526359

 +4.28399% -41.0036%

221040

2

26.47

?

 OpenZK Network (OZK) hinnagraafika

maxBTC MAXBTC Osta / Müü

110554

1.00174

 +0.39018% +35.0033%

221035

2

199.88

?

 maxBTC (MAXBTC) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

0.992511

0.00000899323

 -0.3907% -0.868855%

221029

2

1957.46

?

Water Rabbit WAR Osta / Müü

0.00025021

0.00000000226718

 +7.36231% -18.9186%

221029

2

797.62

?

 Water Rabbit (WAR) hinnagraafika

ZKFair ZKF Osta / Müü

0.00002248

0.000000000203693

 -14.5189% -36.842%

220934

2

51581

?

 ZKFair (ZKF) hinnagraafika

real fast SPEED Osta / Müü

0.00030187

0.00000000273527

 -0.37431% -8.70334%

220577

2

216.96

?

 real fast (SPEED) hinnagraafika

MNet Continuum NUUM Osta / Müü

0.00166312

0.0000000150697

 -0.21188% -3.20996%

220228

2

21.08

?

 MNet Continuum (NUUM) hinnagraafika

PowerPool Concentrated Voting Power CVP Osta / Müü

0.00679456

0.0000000615661

 -0.17426% +19.466%

220071

2

391.31

?

 PowerPool Concentrated Voting Power (CVP) hinnagraafika

BCREPE BCRE Osta / Müü

0.00036737

0.00000000332877

 -0.94572% +17.7067%

219770

2

10498.6

?

 BCREPE (BCRE) hinnagraafika

Cheese CHEESE Osta / Müü

0.00022029

0.00000000199607

 -1.61925% -9.2379%

219522

2

341.56

?

 Cheese (CHEESE) hinnagraafika

LEGIT LEGIT Osta / Müü

0.00023046

0.00000000208822

 +0.31762% -7.49318%

219416

2

3339.24

?

 LEGIT (LEGIT) hinnagraafika

Based Turbo TURBO Osta / Müü

0.00000314

0.000000000028488

 -1.60297% -13.4044%

219357

2

29396

?

 Based Turbo (TURBO) hinnagraafika

ASSCOIN ASSCOIN Osta / Müü

0.00022038

0.00000000199688

 -3.62012% -8.2521%

219312

2

1085.5

?

 ASSCOIN (ASSCOIN) hinnagraafika

重生 重生 Osta / Müü

0.00021937

0.00000000198773

 +1.20825% -61.1662%

219295

2

125145

1

 重生 (重生) hinnagraafika

blinkdotfun BLINK Osta / Müü

0.00021959

0.00000000198972

 +3.60032% -13.4609%

218728

2

2725.91

?

 blinkdotfun (BLINK) hinnagraafika

VoldemortTrumpRobotnik-10Neko ETHEREUM Osta / Müü

0.00023624

0.00000000214059

 +0.74957% -2.00037%

218216

2

22.17

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) hinnagraafika

VectorChat.ai CHAT Osta / Müü

0.00218015

0.0000000197545

 +0.53415% -2.70021%

217989

2

10.84

?

 VectorChat.ai (CHAT) hinnagraafika

Plants VS Ronke PVR Osta / Müü

0.0008456

0.00000000766206

 0% 0%

217752

2

?

?

Survarium SURV Osta / Müü

0.00021739

0.00000000196979

 -1.05412% -6.41102%

217394

2

455.04

?

 Survarium (SURV) hinnagraafika

SocialGood SG Osta / Müü

0.00949775

0.00000008606

 +1.09006% -0.0347505%

217054

2

500710

5

YoYo YOYO Osta / Müü

0.00021698

0.00000000196608

 +37.6301% +102.593%

216984

2

73.94

?

 YoYo (YOYO) hinnagraafika

tobi TOBI Osta / Müü

0.00021783

0.00000000197378

 -0.91112% -15.5644%

216774

2

479.39

?

 tobi (TOBI) hinnagraafika

Infinity Rocket IRT Osta / Müü

0.00235781

0.0000000213643

 +5.38502% -6.68037%

216628

2

24202

?

 Infinity Rocket (IRT) hinnagraafika

ZAYA AI ZAI Osta / Müü

0.00580687

0.0000000526166

 +1.0262% -22.0777%

216539

2

6.89

?

 ZAYA AI (ZAI) hinnagraafika

Elmo ELMO Osta / Müü

0.00073899

0.00000000669781

 -4.00106% -29.0845%

216277

2

411.14

?

 Elmo (ELMO) hinnagraafika

grid.wtf GRID Osta / Müü

0.00024194

0.00000000219282

 -1.25472% -37.357%

216187

2

7984.24

?

 grid.wtf (GRID) hinnagraafika

Matt Furie MATT Osta / Müü

0.000000513777

0.0000000000046566

 -11.714% -25.7393%

216141

2

61990

1

 Matt Furie (MATT) hinnagraafika

ryoshi with knife RYOSHI Osta / Müü

0.000000000277699

0.00000000000000251692

 +1.1246% -10.2524%

216057

2

455.03

?

 ryoshi with knife (RYOSHI) hinnagraafika

nftxbt NFTXBT Osta / Müü

0.00021706

0.00000000196732

 +25.7593% +23.5968%

215912

2

4410.3

?

 nftxbt (NFTXBT) hinnagraafika

Catana CATANA Osta / Müü

0.00021587

0.00000000195653

 +4.31294% +12.3009%

215857

2

88879

1

 Catana (CATANA) hinnagraafika

Symbiosis Bridged USDC (Bahamut) USDC Osta / Müü

0.999802

0.00000906168

 -0.14421% -0.0100944%

215331

2

5432.73

?

SOCOMFY COMFY Osta / Müü

0.00002146

0.000000000194698

 -0.28586% -3.50457%

215279

2

103.49

?

 SOCOMFY (COMFY) hinnagraafika

Zero ZER Osta / Müü

0.0148241

0.000000134358

 +0.70153% +4.21482%

215220

2

25.09

?

 Zero (ZER) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.00021515

0.00000000195001

 +1.08317% -9.4007%

215103

2

490.03

?

 Strategic Bitcoin Reserve (SBR) hinnagraafika

GOLD GOLD Osta / Müü

0.00021718

0.0000000019684

 -1.61186% -3.63622%

215059

2

899.47

?

 GOLD (GOLD) hinnagraafika

Ali for fx protocol by Virtuals FX Osta / Müü

0.00022175

0.00000000200982

 +34.4807% +115.236%

214977

2

2773.6

?

 Ali for fx protocol by Virtuals (FX) hinnagraafika

Agent S S Osta / Müü

0.0002148

0.00000000194683

 -2.06424% +21.1112%

214971

2

465.01

?

 Agent S (S) hinnagraafika

HarambeCoin HARAMBE Osta / Müü

0.000000215505

0.00000000000195322

 +0.50031% -0.571625%

214590

2

16.34

?

Level LVL Osta / Müü

0.0123261

0.000000111718

 +0.75002% -2.47963%

214579

2

412.17

?

 Level (LVL) hinnagraafika

ratthew RATTHEW Osta / Müü

0.00021451

0.00000000194421

 -3.15875% 0%

214507

2

5205.72

?

Liquid Cat CAT Osta / Müü

0.184876

0.00000167562

 -0.01891% +68.0406%

214316

2

19.11

?

 Liquid Cat (CAT) hinnagraafika

Swingby SWINGBY Osta / Müü

0.00047586

0.00000000431294

 -3.05934% -27.552%

214258

2

183.01

?

 Swingby (SWINGBY) hinnagraafika

MOST ELEGANT MONKEY EVER MEME Osta / Müü

0.00021655

0.00000000196269

 +0.6366% +0.445239%

214175

2

50369

?

greg16676935420 GREG Osta / Müü

0.00021417

0.00000000194112

 -1.33801% -11.5766%

214148

2

2.86

?

 greg16676935420 (GREG) hinnagraafika

AI Agent Layer AIFUN Osta / Müü

0.00044361

0.00000000402065

 +8.33926% -8.99543%

213801

2

2615.43

?

 AI Agent Layer (AIFUN) hinnagraafika

AlgoTrade ALGT Osta / Müü

0.00237466

0.0000000215227

 +2.90283% -6.4599%

213719

2

4964.43

?

 AlgoTrade (ALGT) hinnagraafika

TrustFi Network TFI Osta / Müü

0.00428191

0.000000038809

 +0.71353% -0.325392%

213587

2

35.33

?

Roobee ROOBEE Osta / Müü

0.00017722

0.00000000160623

 +23.5536% +13.2272%

213451

2

114069

1

 Roobee (ROOBEE) hinnagraafika

RadioShack RADIO Osta / Müü

0.00006189

0.000000000560938

 -0.5753% -1.9646%

212837

2

15.75

?

 RadioShack (RADIO) hinnagraafika

Raven Protocol RAVEN Osta / Müü

0.00004796

0.000000000434684

 -2.88236% -0.527213%

212764

2

286.61

?

What’s Updog? $UPDOG Osta / Müü

0.00021919

0.00000000198662

 -0.30561% -8.11493%

212438

2

25.68

?

 What’s Updog? ($UPDOG) hinnagraafika

高手 (A Pro) 高手 Osta / Müü

0.0002123

0.00000000192418

 +40.6634% -46.1119%

212395

2

370770

3

 高手 (A Pro) (高手) hinnagraafika

Mittens MITTENS Osta / Müü

0.00021221

0.00000000192336

 +10.0214% -9.46947%

212200

2

2801.72

?

 Mittens (MITTENS) hinnagraafika

The Resistance Cat $RECA Osta / Müü

0.0212871

0.000000192935

 +2.53587% +18.5469%

211945

2

1010.85

?

 The Resistance Cat ($RECA) hinnagraafika

CZ THE GOAT CZGOAT Osta / Müü

0.00025442

0.00000000230593

 +0.64655% -7.65064%

211640

2

127.9

?

 CZ THE GOAT (CZGOAT) hinnagraafika

Hibernates HIBER Osta / Müü

0.0002123

0.00000000192418

 -1.99042% +13.0409%

211498

2

4997.38

?

 Hibernates (HIBER) hinnagraafika

Neptune NEPT Osta / Müü

0.06009

0.000000544624

 +2.96965% -7.35755%

211404

2

16.26

?

 Neptune (NEPT) hinnagraafika

Glitch Protocol GLCH Osta / Müü

0.00301033

0.000000027284

 -2.07848% -5.42273%

211146

2

1093.4

?

 Glitch Protocol (GLCH) hinnagraafika

PSEUDO REALITY PSEUDO Osta / Müü

0.00026466

0.00000000239874

 +9.9609% -22.1534%

210705

2

2713.65

?

 PSEUDO REALITY (PSEUDO) hinnagraafika

Honeywell xStock HONX Osta / Müü

200.76

0.00181958

 -0.03048% -7.08073%

210703

2

13036.1

?

 Honeywell xStock (HONX) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.0002106

0.00000000190877

 +1.8305% -7.47543%

210539

2

1700.41

?

 Meme Coin Millionaire ($RICH) hinnagraafika

Booh World (SOL) BOOH Osta / Müü

0.00164751

0.0000000149322

 -0.44356% -51.2643%

210245

2

2.77

?

 Booh World (SOL) (BOOH) hinnagraafika

TRADESMAN TRADIE Osta / Müü

0.00019155

0.00000000173611

 -0.76662% +7.78022%

210107

2

925.19

?

 TRADESMAN (TRADIE) hinnagraafika

BURN $BURN Osta / Müü

0.00000000329

0.0000000000000298188

 -0.21882% -4.14994%

210070

2

4.35

?

 BURN ($BURN) hinnagraafika

Draggy CTO DRAGGY Osta / Müü

0.000000000498662

0.00000000000000451961

 +1.31762% -8.38933%

209819

2

13.15

?

 Draggy CTO (DRAGGY) hinnagraafika

Reddex LQDX Osta / Müü

0.00173053

0.0000000156846

 0% -3.36668%

209379

2

2

?

 Reddex (LQDX) hinnagraafika

AI Slop AISLOP Osta / Müü

0.00020931

0.00000000189708

 -6.10936% -42.1999%

209312

2

4176.09

?

 AI Slop (AISLOP) hinnagraafika

TCC TCC Osta / Müü

0.00020907

0.0000000018949

 +5.02261% +5.17629%

209066

2

1251.73

?

 TCC (TCC) hinnagraafika

X X Osta / Müü

0.00000021602

0.00000000000195789

 +0.33252% +0.239292%

208735

2

23.77

?

Briun Armstrung BRIUN Osta / Müü

0.00027108

0.00000000245693

 -0.03103% -1.34865%

208588

2

5.25

?

 Briun Armstrung (BRIUN) hinnagraafika

ZENY ZENY Osta / Müü

0.07783

0.00000070541

 -0.00824% +0.188461%

208291

2

4.83

?

Recon Labs RECON Osta / Müü

0.00020789

0.00000000188421

 -21.0913% 0%

207804

2

138585

1

Omni OMNI Osta / Müü

0.00020723

0.00000000187822

 -0.68125% -4.88952%

207190

2

144.48

?

 Omni (OMNI) hinnagraafika

MPOOL MULT POOL Osta / Müü

0.00231812

0.0000000210102

 +0.20702% +7.12243%

206751

2

291.91

?

 MPOOL (MULT POOL) hinnagraafika

Multichain Bridged WETH (Energi) WETH Osta / Müü

3867.78

0.0350555

 +0.87519% -1.11702%

206520

2

24.74

?

 Multichain Bridged WETH (Energi) (WETH) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00020578

0.00000000186508

 -0.15751% -2.82198%

205711

2

42.04

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

Genius GENI Osta / Müü

0.000000664503

0.0000000000060227

 +5.47441% -5.37037%

205702

2

100.89

?

 Genius (GENI) hinnagraafika

Cute Asian Girl CAG Osta / Müü

0.00020564

0.00000000186381

 +1.47244% -10.5497%

205649

2

20.3

?

 Cute Asian Girl (CAG) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00020588

0.00000000186599

 -3.89744% +12.7048%

205164

2

6359.99

?

 encryptSIM (ESIM) hinnagraafika

Tiamonds [OLD] TIA Osta / Müü

0.00098496

0.00000000892716

 +0.48145% -65.6014%

204928

2

1582.59

?

 Tiamonds [OLD] (TIA) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.078142

0.000000708238

 +0.36638% -3.96907%

204817

2

112.77

?

 Museum of Crypto Art (MOCA) hinnagraafika

WATCoin WAT Osta / Müü

0.00001576

0.00000000014284

 -0.07799% +1.25628%

204476

2

48429

?

 WATCoin (WAT) hinnagraafika

Away From Keyboard AFK Osta / Müü

0.00028034

0.00000000254085

 -4.64421% +13.7769%

204415

2

942.58

?

 Away From Keyboard (AFK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd