Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Solidly SOLID Osta / Müü

0.0154257

0.00000013959

 -1.67246% -4.88364%

202392

2

70.16

?

 Solidly (SOLID) hinnagraafika

HadesAI by Virtuals HADES Osta / Müü

0.00020238

0.00000000183138

 +7.42359% +394.275%

202371

2

103876

1

 HadesAI by Virtuals (HADES) hinnagraafika

FLORK CTO FLORK Osta / Müü

0.00021582

0.000000001953

 -0.21597% -8.89138%

202228

2

251890

2

 FLORK CTO (FLORK) hinnagraafika

Infinaeon INF Osta / Müü

0.000501

0.00000000453365

 -10.8724% -35.2751%

202157

2

2154.63

?

 Infinaeon (INF) hinnagraafika

Kitty Kult KULT Osta / Müü

0.000000435658

0.00000000000394236

 +1.04618% -0.201837%

201870

2

165.96

?

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Osta / Müü

1.003

0.00000907635

 +0.71922% +1.2412%

201529

2

7072.03

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) hinnagraafika

Burt BURT Osta / Müü

0.00020139

0.00000000182242

 +3.55027% +38.7073%

201396

2

55396

1

 Burt (BURT) hinnagraafika

GreatestOfAVAXTrenches GOAT Osta / Müü

0.00002009

0.000000000181798

 +2.04012% -6.09107%

200686

2

30.11

?

 GreatestOfAVAXTrenches (GOAT) hinnagraafika

Chengu CHENGU Osta / Müü

0.00020234

0.00000000183102

 +0.33248% -9.08682%

200175

2

66.96

?

 Chengu (CHENGU) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.00288545

0.000000026111

 +0.65456% +4.81145%

199917

2

779.74

?

 Mellow Man (MELLOW) hinnagraafika

Fraxtal Bridged USDC (Fraxtal) USDC Osta / Müü

0.999799

0.00000904738

 -0.0002% -0.000363676%

199577

2

11829.8

?

AI PIN AI Osta / Müü

0.00199303

0.0000000180353

 +2.20354% -12.0881%

199303

2

37.77

?

 AI PIN (AI) hinnagraafika

AI Market Compass AIM Osta / Müü

0.00503235

0.0000000455387

 -0.01888% -0.536436%

198987

2

51.32

?

ORE Network ORE Osta / Müü

0.00035286

0.0000000031931

 +1.83931% +0.156759%

198761

2

68.09

?

MOE MOE Osta / Müü

0.00020995

0.00000000189988

 +0.00433% -23.9011%

198702

2

184.05

?

 MOE (MOE) hinnagraafika

PudgyStrategy PDGYSTR Osta / Müü

0.0001986

0.00000000179717

 +0.86977% -49.0581%

198599

2

133.14

?

 PudgyStrategy (PDGYSTR) hinnagraafika

ZAPCAT ZAPCAT Osta / Müü

0.0001986

0.00000000179717

 -0.47374% -4.28535%

198532

2

1.87

?

 ZAPCAT (ZAPCAT) hinnagraafika

Weedcoin WEEDCOIN Osta / Müü

0.0001993

0.00000000180351

 +0.48185% -13.2473%

198285

2

1548.85

?

 Weedcoin (WEEDCOIN) hinnagraafika

nick NICK Osta / Müü

0.00019906

0.00000000180133

 +1.72995% -27.4153%

198149

2

49.41

?

 nick (NICK) hinnagraafika

Meter Stable MTR Osta / Müü

0.507082

0.00000458869

 +0.22931% -1.43391%

198009

2

9645.44

?

 Meter Stable (MTR) hinnagraafika

Offshift XFT Osta / Müü

0.019674

0.000000178034

 +1.27228% +2.886%

197973

2

100.33

?

 Offshift (XFT) hinnagraafika

MUTATIO FLIES Osta / Müü

0.377576

0.00000341676

 +2.27823% -6.28702%

197902

2

65.48

?

 MUTATIO (FLIES) hinnagraafika

Cogito Finance CGV Osta / Müü

0.002339

0.0000000211661

 +1.05049% -14.0388%

197853

2

2.91

?

 Cogito Finance (CGV) hinnagraafika

EQIFi EQX Osta / Müü

0.00039545

0.00000000357851

 -1.1335% -2.85284%

197723

2

18384.1

?

 EQIFi (EQX) hinnagraafika

MetaZero MZERO Osta / Müü

0.00197145

0.00000001784

 +4.47655% -19.9367%

197144

2

29.33

?

 MetaZero (MZERO) hinnagraafika

Dopamine DOPE Osta / Müü

0.00158458

0.0000000143392

 +1.32554% +18.3505%

197142

2

10990

?

 Dopamine (DOPE) hinnagraafika

Kill Zero K0 Osta / Müü

0.00002577

0.000000000233198

 +0.78424% +0.0284722%

196988

2

111.87

?

ScarQuest SCAR Osta / Müü

0.00006886

0.000000000623128

 -12.0673% -25.3601%

196294

2

2306.71

?

 ScarQuest (SCAR) hinnagraafika

Meme Alliance MMA Osta / Müü

0.0022964

0.0000000207806

 +0.12802% +7.28664%

196209

2

37.99

?

 Meme Alliance (MMA) hinnagraafika

Nodle Network NODL Osta / Müü

0.00016214

0.00000000146724

 +5.5034% -9.57646%

196066

2

13483.7

?

 Nodle Network (NODL) hinnagraafika

Titan Trading Token TES Osta / Müü

0.00602766

0.0000000545455

 -1.57504% -1.67726%

196013

2

50399

?

 Titan Trading Token (TES) hinnagraafika

DeepLink Protocol DLC Osta / Müü

0.00001482

0.000000000134109

 +6.12446% -9.05121%

195796

2

15809.7

?

 DeepLink Protocol (DLC) hinnagraafika

MAXX AI MXM Osta / Müü

0.00057853

0.00000000523523

 -1.56616% +2.42919%

195444

2

435.01

?

 MAXX AI (MXM) hinnagraafika

Nova Merged USDC (zkLink) USDC Osta / Müü

1.001

0.00000905825

 0% -0.0595159%

195412

2

55.26

?

Flourishing AI AI Osta / Müü

0.00824433

0.0000000746046

 -0.45435% -3.37823%

195393

2

1.097

?

 Flourishing AI (AI) hinnagraafika

CryptoFarmers FARM Osta / Müü

0.00656376

0.0000000593968

 +2.63043% -6.63061%

195288

2

132.36

?

 CryptoFarmers (FARM) hinnagraafika

MISATO MISATO Osta / Müü

0.00019501

0.00000000176468

 -3.71122% +44.5652%

194729

2

1338.84

?

 MISATO (MISATO) hinnagraafika

DICE $DICE Osta / Müü

0.00068654

0.00000000621264

 -14.5503% -24.3076%

194435

2

4492.54

?

 DICE ($DICE) hinnagraafika

Stargate Bridged USDT (Fuse) USDT Osta / Müü

0.982785

0.00000889342

 -1.92465% -0.795912%

194422

2

42543

?

bonkwifhat BIF Osta / Müü

0.00019505

0.00000000176505

 -0.61237% -6.57739%

194224

2

360.05

?

 bonkwifhat (BIF) hinnagraafika

pibble PIBBLE Osta / Müü

0.00019425

0.00000000175781

 -7.50676% -39.0352%

194212

2

63293

1

 pibble (PIBBLE) hinnagraafika

FORTUNE FAVOURS THE BRAVE FFTB Osta / Müü

0.00000194

0.0000000000175554

 +3.66505% +0.0499926%

193760

2

1380.83

?

Bolt BOLT Osta / Müü

0.00019302

0.00000000174668

 +0.29335% -11.592%

192826

2

121.83

?

 Bolt (BOLT) hinnagraafika

OceanEX OCE Osta / Müü

0.00002749

0.000000000248763

 +8.60981% -6.13522%

192443

2

199.8

?

 OceanEX (OCE) hinnagraafika

Eureka Bridged WBTC (Terra) WBTC Osta / Müü

110780

1.00247

 -0.10005% -1.51297%

192360

2

2273.51

?

 Eureka Bridged WBTC (Terra) (WBTC) hinnagraafika

Sage Universe SAGE Osta / Müü

0.00019397

0.00000000175527

 +7.10062% +9.34031%

192299

2

1537.39

?

 Sage Universe (SAGE) hinnagraafika

Burning Jup BURN Osta / Müü

0.00264385

0.0000000239247

 -6.49818% -9.28777%

191884

2

1211.05

?

 Burning Jup (BURN) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00076472

0.0000000069201

 +0.61362% -1.219%

191849

2

0.551062

?

 Rainbow Token (RBW) hinnagraafika

SEED SEED Osta / Müü

0.00052883

0.00000000478549

 -0.63734% -12.7589%

191721

2

318977

3

 SEED (SEED) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

0.9998

0.00000904739

 +0.00844% -0.0889745%

191555

2

324.03

?

Enjinstarter EJS Osta / Müü

0.00004627

0.000000000418707

 -4.11158% -10.2615%

191480

2

178.22

?

 Enjinstarter (EJS) hinnagraafika

REM Token REM Osta / Müü

0.00235823

0.0000000213401

 +2.54533% -3.47419%

190950

2

24499

?

 REM Token (REM) hinnagraafika

Fate Adventure FA Osta / Müü

0.0345045

0.000000312238

 -0.76077% -16.1249%

190883

2

38.57

?

 Fate Adventure (FA) hinnagraafika

AISI SPACE AISI Osta / Müü

0.00019161

0.00000000173392

 +28.3088% 0%

190762

2

58644

1

Taki Games TAKI Osta / Müü

0.0001629

0.00000000147411

 -0.03862% -91.7391%

190731

2

1.32

?

 Taki Games (TAKI) hinnagraafika

Telepath8 P8BCI Osta / Müü

0.00019537

0.00000000176794

 +0.37591% -34.8591%

190553

2

5332.61

?

 Telepath8 (P8BCI) hinnagraafika

Ripio Credit Network RCN Osta / Müü

0.00035884

0.00000000324722

 +0.28648% +0.346846%

190490

2

235.22

?

redacted gdupi GDUPI Osta / Müü

0.0000019

0.0000000000171935

 +3.51225% +5.71503%

190450

2

678.54

?

 redacted gdupi (GDUPI) hinnagraafika

Hempy HEMPY Osta / Müü

0.00031093

0.00000000281367

 +0.09255% -8.78648%

190341

2

1095.89

?

 Hempy (HEMPY) hinnagraafika

Catvax CATVAX Osta / Müü

0.00226528

0.000000020499

 -0.32032% -0.0572853%

190138

2

1.81

?

Liquid Cat CAT Osta / Müü

0.163907

0.00000148323

 -11.3504% +48.9812%

190008

2

657.4

?

 Liquid Cat (CAT) hinnagraafika

Nafter NAFT Osta / Müü

0.00043053

0.00000000389595

 +1.15116% -27.7752%

189951

2

9832.84

?

 Nafter (NAFT) hinnagraafika

X World Games XWG Osta / Müü

0.00005554

0.000000000502593

 +0.46895% -0.983715%

189867

2

6.59

?

KIKICat KIKI Osta / Müü

0.00019338

0.00000000174993

 +4.5252% -8.32533%

189802

2

70166

1

 KIKICat (KIKI) hinnagraafika

Boi the Bear BOI Osta / Müü

0.00019021

0.00000000172125

 +11.4933% +72.5555%

189732

2

1755.39

?

 Boi the Bear (BOI) hinnagraafika

Pepe Clanker PEPEC Osta / Müü

0.189571

0.00000171547

 +4.69979% -7.66481%

189571

2

8124.67

?

 Pepe Clanker (PEPEC) hinnagraafika

X X Osta / Müü

0.00005808

0.000000000525578

 -0.1287% -15.6022%

189407

2

86.22

?

 X (X) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.0000189

0.00000000017103

 +0.37747% -4.54846%

188854

2

104.5

?

 CorgiCoin (CORGI) hinnagraafika

AstraZeneca xStock AZNX Osta / Müü

83.66

0.000757056

 +0.01611% -0.200697%

188761

2

9910.7

?

Arbitrum Bridged USDC (EDU Chain) USDC Osta / Müü

0.999799

0.00000904738

 -0.00015% -0.0002519%

188716

2

93.95

?

龙Long 龙LONG Osta / Müü

0.00018871

0.00000000170767

 +9.04692% -33.8281%

188711

2

49965

?

 龙Long (龙LONG) hinnagraafika

Regret REGRET Osta / Müü

0.00018841

0.00000000170496

 -5.90435% -44.5489%

188345

2

21711

?

 Regret (REGRET) hinnagraafika

Griffain New Hedge Fund CITADAIL Osta / Müü

0.00018899

0.00000000171021

 -1.64613% +1.99512%

188189

2

439.59

?

 Griffain New Hedge Fund (CITADAIL) hinnagraafika

Santacoin SANTA Osta / Müü

0.00018808

0.00000000170197

 +6.80821% -25.4928%

188077

2

12258.5

?

 Santacoin (SANTA) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

0.10925

0.000000988625

 +1.31893% -5.5035%

187979

2

125.36

?

 Stride Staked Juno (STJUNO) hinnagraafika

Behodler EYE Osta / Müü

0.0336863

0.000000304834

 +0.16122% +1.74491%

187610

2

40

?

 Behodler (EYE) hinnagraafika

Inscribe INS Osta / Müü

0.00856049

0.0000000774656

 +4.98996% +2.5601%

187564

2

206811

2

 Inscribe (INS) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00018806

0.00000000170179

 +11.6218% +76.8611%

187482

2

7060.74

?

 VISION ai by Virtuals (VISION) hinnagraafika

Etica ETI Osta / Müü

0.0305893

0.000000276809

 +0.00788% -4.73162%

187453

2

95550

1

 Etica (ETI) hinnagraafika

CyreneAI CYAI Osta / Müü

0.00018742

0.000000001696

 +15.8123% -27.4443%

187391

2

8603.8

?

 CyreneAI (CYAI) hinnagraafika

Astrovault AXV Osta / Müü

0.00203072

0.0000000183764

 +2.22617% +8.48708%

187389

2

1410.29

?

 Astrovault (AXV) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

27.74

0.000251025

 +0.12531% -5.33936%

187346

2

9922.11

?

 Comcast xStock (CMCSAX) hinnagraafika

Kontos KOS Osta / Müü

0.00097892

0.00000000885844

 -8.22944% +48.8881%

187336

2

10927.2

?

 Kontos (KOS) hinnagraafika

YAY Network YAY Osta / Müü

0.00029815

0.00000000269802

 -6.48477% -16.6834%

187251

2

4680.54

?

 YAY Network (YAY) hinnagraafika

Goons of Balatroon GOB Osta / Müü

0.00034764

0.00000000314586

 +0.35669% -4.39572%

187042

2

76.76

?

 Goons of Balatroon (GOB) hinnagraafika

Mao MAO Osta / Müü

0.00018747

0.00000000169645

 +2.33134% -0.788229%

186958

2

17813.8

?

TIMES $TIMES Osta / Müü

0.00037935

0.00000000343281

 -8.01751% -2.91368%

186848

2

273.04

?

 TIMES ($TIMES) hinnagraafika

Saad Boi SAAD Osta / Müü

0.00021802

0.00000000197291

 +0.82948% +1.72129%

186704

2

194.7

?

 Saad Boi (SAAD) hinnagraafika

Spare Parts Universe SPU Osta / Müü

0.00018722

0.00000000169419

 +0.84105% -16.998%

186465

2

68.47

?

 Spare Parts Universe (SPU) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.0000027

0.0000000000244328

 +0.97863% -7.57001%

186436

2

708.69

?

 Kira the Injective Cat (KIRA) hinnagraafika

Diversified USD DFIUSD Osta / Müü

1.001

0.00000905825

 +0.00672% +0.00817703%

186288

2

15370.6

?

Loose LOOSE Osta / Müü

0.00018629

0.00000000168578

 -23.1952% +8.53881%

186282

2

5742.71

?

 Loose (LOOSE) hinnagraafika

Danaher xStock DHRX Osta / Müü

209.96

0.00189997

 +0.07296% -5.45793%

186248

2

9678.29

?

 Danaher xStock (DHRX) hinnagraafika

Plant vs Undead PVU Osta / Müü

0.00065482

0.0000000059256

 +1.89575% -26.1267%

186116

2

12727.9

?

 Plant vs Undead (PVU) hinnagraafika

Anti Rug Agent ANTIRUG Osta / Müü

0.00018689

0.00000000169121

 -10.945% -27.2484%

186055

2

4929.19

?

 Anti Rug Agent (ANTIRUG) hinnagraafika

OpenDelta GMCI30 OG30 Osta / Müü

0.197872

0.00000179058

 -0.03686% -1.74699%

186000

2

10748.1

?

 OpenDelta GMCI30 (OG30) hinnagraafika

PepsiCo xStock PEPX Osta / Müü

146.24

0.00132336

 -0.00886% -3.59099%

185858

2

9648.94

?

 PepsiCo xStock (PEPX) hinnagraafika

Cisco xStock CSCOX Osta / Müü

73.07

0.000661225

 -0.05226% +3.49379%

185485

2

10545.2

?

 Cisco xStock (CSCOX) hinnagraafika

TokenClub TCT Osta / Müü

0.00032137

0.00000000290814

 +0.20311% -1.93678%

185440

2

10378.5

?

 TokenClub (TCT) hinnagraafika

This Is My Iguana TIMI Osta / Müü

0.00019726

0.00000000178505

 +1.08084% +8.63653%

185432

2

1074.26

?

 This Is My Iguana (TIMI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd