Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DISCIPLINE DISCIPLINE Osta / Müü

0.00019481

0.00000000212073

 -18.0325% -1.71819%

194803

2

13231.3

?

 DISCIPLINE (DISCIPLINE) hinnagraafika

Anime ANIME Osta / Müü

0.00019462

0.00000000211866

 -3.13123% -18.3447%

194623

2

639.85

?

 Anime (ANIME) hinnagraafika

Ceres CERES Osta / Müü

8.42

0.0000916612

 +2.65575% +11.0022%

194507

2

324.2

?

 Ceres (CERES) hinnagraafika

GameXT GMX Osta / Müü

0.00010202

0.0000000011106

 -7.82345% -5.75643%

193833

2

235.5

?

 GameXT (GMX) hinnagraafika

MCOIN MCOIN Osta / Müü

0.00019362

0.00000000210777

 -10.7624% -3.62463%

193623

2

130255

1

 MCOIN (MCOIN) hinnagraafika

Paragen RGEN Osta / Müü

0.00198865

0.0000000216487

 -17.0292% -20.4236%

193187

2

3458.53

?

 Paragen (RGEN) hinnagraafika

Nova Merged USDT (zkLink) USDT Osta / Müü

0.999848

0.0000108845

 +0.17213% -0.0803547%

193161

2

4076.22

?

LunaChow LUCHOW Osta / Müü

0.000000193325

0.00000000000210456

 -74.7262% -52.3433%

193131

2

73.12

?

 LunaChow (LUCHOW) hinnagraafika

0xGen XGN Osta / Müü

0.00152952

0.0000000166506

 +3.80109% +4.54012%

192693

2

11040.4

?

 0xGen (XGN) hinnagraafika

SOCKS SOCKS Osta / Müü

0.00019255

0.00000000209612

 -1.40928% -19.0391%

192408

2

6276.95

?

 SOCKS (SOCKS) hinnagraafika

Collab.Land COLLAB Osta / Müü

0.00077179

0.00000000840181

 +1.10423% -15.225%

192373

2

6658.57

?

 Collab.Land (COLLAB) hinnagraafika

Spodermen SPOODY Osta / Müü

0.00019769

0.00000000215208

 -31.5903% -43.3896%

192346

2

16206.8

?

 Spodermen (SPOODY) hinnagraafika

PulsePad PLSPAD Osta / Müü

0.00112948

0.0000000122957

 +0.87426% +12.2551%

192060

2

6562.87

?

 PulsePad (PLSPAD) hinnagraafika

sunpepe SUNPEPE Osta / Müü

0.00019192

0.00000000208927

 -6.75884% -22.769%

191709

2

10060.7

?

 sunpepe (SUNPEPE) hinnagraafika

Lore LORE Osta / Müü

0.00019158

0.00000000208557

 -5.44367% 0%

191544

2

9382.35

?

Atlas DEX ATS Osta / Müü

0.00312692

0.0000000340401

 -5.94776% +23.5428%

191165

2

44105

?

 Atlas DEX (ATS) hinnagraafika

MobiFi MOFI Osta / Müü

0.00219012

0.0000000238419

 -4.65992% +3.98702%

191155

2

1696.42

?

 MobiFi (MOFI) hinnagraafika

First Convicted Raccoon FRED Osta / Müü

0.00027293

0.00000000297115

 +0.4869% -15.8673%

190983

2

87348

1

 First Convicted Raccoon (FRED) hinnagraafika

Relay Chain RELAY Osta / Müü

0.057346

0.000000624276

 -7.33659% +859.27%

190912

2

55.6

?

 Relay Chain (RELAY) hinnagraafika

Pineapple Owl PINEOWL Osta / Müü

0.00019091

0.00000000207827

 +0.34256% -24.8317%

190908

2

51.21

?

 Pineapple Owl (PINEOWL) hinnagraafika

Solcial SLCL Osta / Müü

0.0001908

0.00000000207707

 -2.90157% -3.07203%

190733

2

13.94

?

 Solcial (SLCL) hinnagraafika

bul BUL Osta / Müü

0.000000190401

0.00000000000207273

 +5.74024% -15.8609%

190393

2

12424.9

?

 bul (BUL) hinnagraafika

Banana N Osta / Müü

0.00018968

0.00000000206488

 -29.2999% 0%

189678

2

60968

1

Datamine FLUX FLUX Osta / Müü

0.051148

0.000000556804

 -4.79796% -10.5389%

189572

2

255.74

?

 Datamine FLUX (FLUX) hinnagraafika

FOMO TOCD FOMO Osta / Müü

0.00320976

0.0000000349419

 -3.80936% -3.92715%

189493

2

76.02

?

 FOMO TOCD (FOMO) hinnagraafika

Bottos BTO Osta / Müü

0.00034654

0.00000000377248

 -5.70426% -4.94553%

189320

2

190.32

?

 Bottos (BTO) hinnagraafika

DOTZ DOTZ Osta / Müü

0.00063105

0.00000000686969

 -2.45348% -13.1052%

189030

2

117.08

?

 DOTZ (DOTZ) hinnagraafika

PUNK SPUNK Osta / Müü

0.00197596

0.0000000215106

 +18.4344% -80.17%

188733

2

9362.07

?

 PUNK (SPUNK) hinnagraafika

Tsutsuji Doge's Sister TSUJI Osta / Müü

0.00020045

0.00000000218212

 -5.56058% +10.5807%

188603

2

716.36

?

 Tsutsuji Doge's Sister (TSUJI) hinnagraafika

Nitro League NITRO Osta / Müü

0.0009322

0.0000000101481

 -6.44728% +19.3674%

188288

2

19849.4

?

 Nitro League (NITRO) hinnagraafika

B1COIN BICOIN Osta / Müü

0.00018827

0.00000000204953

 -5.31484% -33.2267%

188266

2

14334.7

?

 B1COIN (BICOIN) hinnagraafika

Future Protocol FUTURE Osta / Müü

0.00016369

0.00000000178195

 -3.96739% -18.8804%

188241

2

941.37

?

 Future Protocol (FUTURE) hinnagraafika

Nafter NAFT Osta / Müü

0.00042592

0.00000000463662

 -4.63671% -4.70061%

187982

2

207.29

?

 Nafter (NAFT) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

1.001

0.000010897

 +0.39978% +0.183201%

187878

2

44864

?

Autonio NIOX Osta / Müü

0.00110354

0.0000000120133

 -1.67605% -1.74699%

187426

2

277604

3

 Autonio (NIOX) hinnagraafika

AI-DePIN AIDP Osta / Müü

0.00110223

0.000000011999

 +34.2359% +29.0529%

187020

2

30106

?

 AI-DePIN (AIDP) hinnagraafika

kittyspin KS Osta / Müü

0.00018703

0.00000000203603

 -5.90276% -15.4946%

186999

2

40982

?

 kittyspin (KS) hinnagraafika

Neiro NEIRO Osta / Müü

0.00000000044445

0.00000000000000483834

 -6.79851% -18.9813%

186976

2

1933.87

?

 Neiro (NEIRO) hinnagraafika

Digital Reserve Currency DRC Osta / Müü

0.00018689

0.00000000203451

 -15.875% +4.36167%

186862

2

39566

?

 Digital Reserve Currency (DRC) hinnagraafika

Furucombo COMBO Osta / Müü

0.00394143

0.0000000429069

 -9.45721% +26.2071%

186517

2

56972

1

 Furucombo (COMBO) hinnagraafika

Chinu CHINU Osta / Müü

0.00018606

0.00000000202547

 -8.66919% -16.7493%

186065

2

212374

2

 Chinu (CHINU) hinnagraafika

ACryptoSI ACSI Osta / Müü

0.106859

0.00000116328

 -1.34605% +0.0220809%

185604

2

73.96

?

Fallen Knight KNIGHT Osta / Müü

0.00019524

0.00000000212541

 -5.96171% -44.547%

185410

2

44161

?

 Fallen Knight (KNIGHT) hinnagraafika

ROCK ROCK Osta / Müü

0.00019213

0.00000000209155

 -2.20597% -35.1916%

185339

2

131070

1

 ROCK (ROCK) hinnagraafika

K-9 Killed in Shootout TITAN Osta / Müü

0.00018471

0.00000000201078

 +16.7754% -91.4273%

184699

2

78700

1

 K-9 Killed in Shootout (TITAN) hinnagraafika

HAMSTERBATYA BATYA Osta / Müü

0.00018436

0.00000000200697

 -21.8623% -2.5531%

184358

2

24159

?

 HAMSTERBATYA (BATYA) hinnagraafika

Lapupu LAPUPU Osta / Müü

0.00184668

0.0000000201032

 +10.1183% -20.7039%

184292

2

24899

?

 Lapupu (LAPUPU) hinnagraafika

Ares Protocol ARES Osta / Müü

0.00064167

0.0000000069853

 +1.37777% +13.6714%

184268

2

12168.6

?

 Ares Protocol (ARES) hinnagraafika

THX Network THX Osta / Müü

0.00405575

0.0000000441514

 -1.44557% -3.67809%

184108

2

3309.12

?

 THX Network (THX) hinnagraafika

Skullcoin SKULL Osta / Müü

0.0000092

0.000000000100152

 -12.7017% +7.08471%

184057

2

36.18

?

 Skullcoin (SKULL) hinnagraafika

SPQR SPQR Osta / Müü

0.00018372

0.000000002

 +51.9075% 0%

183701

2

203421

2

LakeViewMeta LVM Osta / Müü

0.00019997

0.0000000021769

 -2.76133% +11.8278%

183548

2

352.17

?

 LakeViewMeta (LVM) hinnagraafika

Web3Camp [OLD] 3P Osta / Müü

0.000000003962

0.0000000000000431308

 -5.76986% -1.3715%

183428

2

65967

1

 Web3Camp [OLD] (3P) hinnagraafika

$GAME Token GAME Osta / Müü

0.00956638

0.000000104141

 -15.3749% -27.7388%

183405

2

88860

1

 $GAME Token (GAME) hinnagraafika

Meow Meow Coin MEOW Osta / Müü

0.000000434852

0.00000000000473386

 -4.51189% +5.59071%

182938

2

529.2

?

 Meow Meow Coin (MEOW) hinnagraafika

Multichain Bridged WETH (Energi) WETH Osta / Müü

3319.62

0.0361378

 -4.48677% +6.18641%

182647

2

9990.93

?

 Multichain Bridged WETH (Energi) (WETH) hinnagraafika

MotoGP Fan Token MGPT Osta / Müü

0.00847421

0.0000000922514

 +1.08386% -1.6892%

182500

2

4271.41

?

 MotoGP Fan Token (MGPT) hinnagraafika

Kung-Fucat KFUCAT Osta / Müü

0.00018257

0.00000000198748

 -3.50266% -18.0077%

182486

2

371.91

?

 Kung-Fucat (KFUCAT) hinnagraafika

Zeusshield ZSC Osta / Müü

0.00009303

0.00000000101274

 -9.73776% +5.93675%

182445

2

433.66

?

 Zeusshield (ZSC) hinnagraafika

Sumer.Money suUSD SUUSD Osta / Müü

0.998205

0.0000108666

 +1.08% +1.06769%

181742

2

6946.78

?

 Sumer.Money suUSD (SUUSD) hinnagraafika

Frogs $FROGS Osta / Müü

0.000000000431008

0.00000000000000469201

 -39.1884% -43.5675%

181321

2

12091.5

?

 Frogs ($FROGS) hinnagraafika

Donkey King DOKY Osta / Müü

0.00002091

0.000000000227629

 -8.8949% -34.8874%

181226

2

8698.29

?

 Donkey King (DOKY) hinnagraafika

Troop TROOP Osta / Müü

0.00022602

0.00000000246048

 +1.89746% -40.6829%

180812

2

16.45

?

 Troop (TROOP) hinnagraafika

Rabbit Wallet RAB Osta / Müü

0.00281935

0.0000000306918

 -17.9726% -8.16061%

180527

2

509180

6

 Rabbit Wallet (RAB) hinnagraafika

SEED SEED Osta / Müü

0.00901677

0.0000000981577

 -1.96106% -36.7741%

180335

2

1230.49

?

 SEED (SEED) hinnagraafika

Revolve Games RPG Osta / Müü

0.00239229

0.0000000260428

 +28.2714% +8.32947%

180320

2

6432.67

?

 Revolve Games (RPG) hinnagraafika

Multiverse Capital MVC Osta / Müü

0.000000330299

0.00000000000359568

 -4.09508% +109.025%

180298

2

13.71

?

 Multiverse Capital (MVC) hinnagraafika

Eddie Seal EDSE Osta / Müü

0.00018018

0.00000000196146

 -8.40585% +35.5069%

180159

2

1351.73

?

 Eddie Seal (EDSE) hinnagraafika

TOSHE TOSHE Osta / Müü

0.000000001673

0.0000000000000182125

 -6.44333% +0.773539%

179796

2

951.28

?

Strike Protocol STPR Osta / Müü

0.00025673

0.0000000027948

 -16.8028% -13.9175%

179712

2

3180.02

?

 Strike Protocol (STPR) hinnagraafika

Nord Finance NORD Osta / Müü

0.0242312

0.000000263784

 -0.99633% +2.67239%

179180

2

619.38

?

 Nord Finance (NORD) hinnagraafika

Pnut's Dog TUCKER Osta / Müü

0.00018016

0.00000000196125

 +1.56131% -91.5197%

178917

2

23.64

?

 Pnut's Dog (TUCKER) hinnagraafika

Bitoro Network BTORO Osta / Müü

0.00107263

0.0000000116768

 -4.71819% -27.7031%

178433

2

1541.42

?

 Bitoro Network (BTORO) hinnagraafika

Miw Musk MIW Osta / Müü

0.00017853

0.0000000019435

 -2.49066% -20.7625%

178399

2

2944.88

?

 Miw Musk (MIW) hinnagraafika

STAKE STAKE Osta / Müü

0.096266

0.00000104796

 -6.60828% -24.0592%

177917

2

140.61

?

 STAKE (STAKE) hinnagraafika

Coreto COR Osta / Müü

0.00043208

0.00000000470368

 -10.8972% +33.2435%

177695

2

125.58

?

 Coreto (COR) hinnagraafika

CrossSwap CSWAP Osta / Müü

0.00885882

0.0000000964383

 -2.01363% -0.440076%

177176

2

1163.77

?

Lightspeed SPEED Osta / Müü

0.00071569

0.00000000779109

 -17.4329% -44.1312%

177107

2

6309.64

?

 Lightspeed (SPEED) hinnagraafika

Sakura SKU Osta / Müü

0.00111359

0.0000000121264

 +11.0083% -7.45686%

177061

2

111.06

?

 Sakura (SKU) hinnagraafika

Club Atletico Independiente Fan Token CAI Osta / Müü

0.173841

0.00000189246

 -0.165% +10.1084%

177054

2

82.55

?

 Club Atletico Independiente Fan Token (CAI) hinnagraafika

Changpeng Zhao CZ Osta / Müü

0.0000177

0.000000000192743

 -1.07416% -5.84585%

177013

2

291.62

?

 Changpeng Zhao (CZ) hinnagraafika

Miharu The Smiling Dolphin $MIHARU Osta / Müü

0.000177

0.00000000192743

 +8.68337% -34.3629%

176999

2

13443.2

?

 Miharu The Smiling Dolphin ($MIHARU) hinnagraafika

Cyborgism CYBORGISM Osta / Müü

0.000177

0.00000000192743

 +30.4932% -72.813%

176851

2

11838.4

?

 Cyborgism (CYBORGISM) hinnagraafika

Chi Protocol CHI Osta / Müü

0.00257969

0.0000000280914

 -14.399% -11.7047%

176790

2

1567.34

?

 Chi Protocol (CHI) hinnagraafika

Davos.xyz USD DUSD Osta / Müü

0.984643

0.0000107222

 +0.10101% -0.521166%

176785

2

4620.08

?

Swerve SWRV Osta / Müü

0.00959088

0.000000104439

 +3.9957% +15.3891%

176554

2

1144.15

?

 Swerve (SWRV) hinnagraafika

Swapr SWPR Osta / Müü

0.00446511

0.0000000486226

 -7.09121% +3.68627%

176462

2

116.93

?

 Swapr (SWPR) hinnagraafika

xWIN Finance XWIN Osta / Müü

0.0150855

0.000000164272

 -3.12761% -0.437535%

176419

2

10334.2

?

Little Dragon 1ON8 Osta / Müü

0.0198235

0.000000215867

 -0.68643% -20.0352%

176346

2

42381

?

 Little Dragon (1ON8) hinnagraafika

Ton Ship SHIP Osta / Müü

0.00000222

0.0000000000241746

 -1.05528% +10.0567%

176194

2

2016.11

?

 Ton Ship (SHIP) hinnagraafika

Private Wrapped IX PIX Osta / Müü

0.065823

0.000000716776

 -8.02491% -39.835%

176066

2

3996.66

?

 Private Wrapped IX (PIX) hinnagraafika

Fantom Velocimeter FVM Osta / Müü

0.0403629

0.00000043953

 +9.07802% +51.6951%

175734

2

155.76

?

 Fantom Velocimeter (FVM) hinnagraafika

EarthByt EBYT Osta / Müü

0.00000000197

0.0000000000000214522

 -2.39038% +1.06338%

175671

2

11764.3

?

 EarthByt (EBYT) hinnagraafika

Equalizer EQZ Osta / Müü

0.00351208

0.0000000382446

 -0.36892% +12.2024%

175604

2

35.45

?

 Equalizer (EQZ) hinnagraafika

wagmicatgirlkanye420etfmoon1000x HOOD Osta / Müü

0.00002241

0.000000000244033

 -0.29288% -9.73289%

175368

2

14.57

?

 wagmicatgirlkanye420etfmoon1000x (HOOD) hinnagraafika

Big Balls Birds BALLS Osta / Müü

0.00175471

0.0000000191078

 +0.60308% -7.4224%

175282

2

117.91

?

 Big Balls Birds (BALLS) hinnagraafika

KCAL KCAL Osta / Müü

0.0447314

0.000000487101

 +1.37108% -0.403136%

174453

2

100846

1

Airtok AIRTOK Osta / Müü

0.00017449

0.0000000019001

 -3.82416% -0.363833%

173972

2

1861.8

?

Cathena Gold CGO Osta / Müü

0.00001882

0.000000000204939

 +2.11206% +6.25763%

173631

2

479.95

?

 Cathena Gold (CGO) hinnagraafika

Atlas USV USV Osta / Müü

1.65

0.0000179676

 -90.9529% -9.81141%

173619

2

36.22

?

 Atlas USV (USV) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd