Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bomb Crypto (POL) BCOIN Osta / Müü

0.00623356

0.0000000719014

 +0.93701% -24.8215%

157499

2

174.09

?

 Bomb Crypto (POL) (BCOIN) hinnagraafika

harmonybot CHAOS Osta / Müü

0.00000164

0.0000000000189167

 -6.3415% -21.4202%

157443

2

2644.26

?

 harmonybot (CHAOS) hinnagraafika

Shiba SHIBA Osta / Müü

0.000000000157361

0.00000000000000181509

 +0.48099% -11.9657%

157361

2

10.69

?

 Shiba (SHIBA) hinnagraafika

MetaVPad METAV Osta / Müü

0.00071597

0.0000000082584

 +1.56749% -3.91383%

157228

2

753.54

?

 MetaVPad (METAV) hinnagraafika

MSQ Cycle Burn BURN Osta / Müü

0.0154145

0.000000177799

 +10.7498% +2.9806%

157228

2

626.37

?

 MSQ Cycle Burn (BURN) hinnagraafika

Baby DragonX BDX Osta / Müü

0.00000159

0.0000000000183399

 +2.64325% -6.8426%

157226

2

37.77

?

 Baby DragonX (BDX) hinnagraafika

Doggensnout Skeptic DOGS Osta / Müü

0.000000000376369

0.00000000000000434125

 +0.40641% -40.6563%

156905

2

54077

1

 Doggensnout Skeptic (DOGS) hinnagraafika

Multichain Bridged WETH (Energi) WETH Osta / Müü

2936.91

0.033876

 +0.17895% -11.9062%

156823

2

241.24

?

 Multichain Bridged WETH (Energi) (WETH) hinnagraafika

TIMES $TIMES Osta / Müü

0.0003015

0.00000000347767

 +8.04614% -21.0157%

156616

2

95.68

?

 TIMES ($TIMES) hinnagraafika

Tensora TORA Osta / Müü

0.00015659

0.0000000018062

 +3.90319% -10.2852%

156420

2

8787.34

?

 Tensora (TORA) hinnagraafika

Card Strategy CSTRAT Osta / Müü

0.00550633

0.0000000635131

 +2.91992% +23.9349%

156309

2

194

?

 Card Strategy (CSTRAT) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.00149338

0.0000000172255

 +0.53325% -9.42605%

156030

2

11.69

?

 AI Power Grid (AIPG) hinnagraafika

Aped APED Osta / Müü

0.15599

0.00000179928

 -0.51289% -12.7684%

155994

2

163.15

?

 Aped (APED) hinnagraafika

Axelar Bridged USDC (Blast) AXLUSDC Osta / Müü

0.989312

0.0000114113

 -1.80505% -1.05632%

155824

2

8745.3

?

 Axelar Bridged USDC (Blast) (AXLUSDC) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00006681

0.000000000770624

 +0.16363% -11.5719%

155804

2

4.82

?

 Xfinite Entertainment (XET) hinnagraafika

CoreDAO Bridged WETH (Core) WETH Osta / Müü

2949.95

0.0340264

 +0.79769% -9.67304%

155637

2

1499.33

?

 CoreDAO Bridged WETH (Core) (WETH) hinnagraafika

Restake Finance RSTK Osta / Müü

0.00406466

0.0000000468841

 +0.2042% -1.72357%

155499

2

273.58

?

 Restake Finance (RSTK) hinnagraafika

UBXS UBXS Osta / Müü

0.00287602

0.0000000331736

 -1.6734% -15.212%

155409

2

489.88

?

 UBXS (UBXS) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00015536

0.00000000179201

 +0.71863% -18.9419%

155335

2

19.09

?

 Effective accelerationism (E/ACC) hinnagraafika

Polytrader by Virtuals POLY Osta / Müü

0.00015557

0.00000000179443

 -6.5731% -37.2072%

155302

2

27317

?

 Polytrader by Virtuals (POLY) hinnagraafika

Meupass MPS Osta / Müü

0.00820573

0.0000000946495

 +0.039% +8.8036%

155200

2

18.34

?

 Meupass (MPS) hinnagraafika

Zero Ontology System SOLFUNMEME Osta / Müü

0.00016842

0.00000000194265

 +0.02718% -10.3896%

155181

2

586.8

?

 Zero Ontology System (SOLFUNMEME) hinnagraafika

Fefe FEFE Osta / Müü

0.00036924

0.00000000425902

 +7.05983% -24.4813%

155117

2

112555

1

 Fefe (FEFE) hinnagraafika

3DPass P3D Osta / Müü

0.00036527

0.00000000421323

 +20.9683% +37.3256%

155074

2

1054.57

?

 3DPass (P3D) hinnagraafika

Hive Token HIVE Osta / Müü

0.00172688

0.0000000199188

 -0.37977% -5.7936%

155048

2

23.73

?

 Hive Token (HIVE) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.00015494

0.00000000178716

 -0.02176% -26.2766%

154932

2

73881

1

 Solaris AI (SOLARIS) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.058975

0.000000680251

 +0.14785% -9.30577%

154361

2

480.56

?

 Museum of Crypto Art (MOCA) hinnagraafika

Scotty Beam SCOTTY Osta / Müü

0.0003145

0.00000000362762

 -0.00404% -0.71232%

154356

2

22461

?

Market Maker DAO MMDAO Osta / Müü

0.001545

0.0000000178209

 -6.10548% -35.8235%

154333

2

2723.84

?

 Market Maker DAO (MMDAO) hinnagraafika

Yuku AI YUKU Osta / Müü

0.00069282

0.00000000799137

 -0.13076% -12.9256%

154204

2

68.95

?

 Yuku AI (YUKU) hinnagraafika

Avarik Saga AVRK Osta / Müü

0.00080967

0.00000000933919

 +0.12818% -16.2142%

154109

2

297.45

?

 Avarik Saga (AVRK) hinnagraafika

Fraxtal Bridged USDC (Fraxtal) USDC Osta / Müü

0.999802

0.0000115323

 -0.00991% -0.000531051%

154046

2

822.01

?

Thumb THUMB Osta / Müü

0.00074342

0.00000000857502

 +0.0069% -5.03965%

153807

2

7

?

 Thumb (THUMB) hinnagraafika

Cyclo cysFLR CYSFLR Osta / Müü

0.314988

0.00000363325

 +0.34635% -0.298321%

153608

2

4072.9

?

Impermax IBEX Osta / Müü

0.00212464

0.0000000245068

 +0.40246% +1.43411%

153501

2

9.54

?

 Impermax (IBEX) hinnagraafika

Krypton DAO KRD Osta / Müü

0.00149666

0.0000000172633

 +18.9494% +4.16978%

153343

2

122570

1

 Krypton DAO (KRD) hinnagraafika

Javsphere JAV Osta / Müü

0.00052386

0.00000000604249

 -0.4728% -5.49652%

153303

2

1348.52

?

 Javsphere (JAV) hinnagraafika

Bogdanoff BOG Osta / Müü

0.000000000510319

0.0000000000000058863

 -0.0027% -2.18749%

153096

2

206.98

?

 Bogdanoff (BOG) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.00229921

0.0000000265204

 -10.1393% -14.516%

152802

2

2121.71

?

 DefiPlaza (DFP2) hinnagraafika

PYRATE PYRATE Osta / Müü

0.0001528

0.00000000176248

 +80.9842% +29.0747%

152801

2

806.06

?

 PYRATE (PYRATE) hinnagraafika

Claynosaurz Strategy CNZSTRAT Osta / Müü

0.00016709

0.00000000192731

 +0.64409% -8.78934%

152248

2

315.66

?

 Claynosaurz Strategy (CNZSTRAT) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00020507

0.00000000236539

 -0.51354% +1.22305%

152243

2

95.01

?

 Universe.XYZ (XYZ) hinnagraafika

Pactus PAC Osta / Müü

0.051911

0.00000059877

 +0.90294% +13.0316%

152238

2

3020.33

?

 Pactus (PAC) hinnagraafika

Ionex Token INX Osta / Müü

0.00702128

0.0000000809874

 -5.02201% -21.6524%

152157

2

1450.5

?

 Ionex Token (INX) hinnagraafika

Ginnan The Cat GINNAN Osta / Müü

0.00000002205

0.000000000000254337

 -3.09768% -10.6883%

152145

2

176344

2

 Ginnan The Cat (GINNAN) hinnagraafika

Offshift XFT Osta / Müü

0.015104

0.000000174218

 -0.35611% -8.26141%

152139

2

3.97

?

 Offshift (XFT) hinnagraafika

Agents AI AGENT Osta / Müü

0.00015194

0.00000000175256

 +1.11802% -4.30388%

152015

2

18.65

?

 Agents AI (AGENT) hinnagraafika

Peepo PEPO Osta / Müü

0.000000363507

0.00000000000419289

 -0.11005% -22.6493%

151692

2

2.47

?

 Peepo (PEPO) hinnagraafika

Datamine DAM Osta / Müü

0.041201

0.000000475235

 +1.55083% -11.7328%

151688

2

127.55

?

 Datamine (DAM) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00015133

0.00000000174552

 -2.65699% -11.9817%

151327

2

49819

1

 Catalorian (CATALORIAN) hinnagraafika

MarsCoin MARSCOIN Osta / Müü

0.00015287

0.00000000176329

 +4.02581% -14.6007%

150916

2

127461

1

 MarsCoin (MARSCOIN) hinnagraafika

FaraLand FARA Osta / Müü

0.00346366

0.0000000399518

 +0.42844% -3.71641%

150743

2

205.76

?

 FaraLand (FARA) hinnagraafika

Solidly SOLID Osta / Müü

0.0112858

0.000000130177

 -1.41087% -32.9098%

150428

2

17.88

?

 Solidly (SOLID) hinnagraafika

DOGAI DOGAI Osta / Müü

0.00015044

0.00000000173526

 -0.37137% -43.4979%

150400

2

165.18

?

 DOGAI (DOGAI) hinnagraafika

TTAI TTAI Osta / Müü

0.00015034

0.00000000173411

 +1.86653% -5.8394%

150231

2

650.25

?

 TTAI (TTAI) hinnagraafika

MindCoin MIND Osta / Müü

0.000002

0.0000000000230691

 +0.50057% -9.61064%

150200

2

9.99

?

 MindCoin (MIND) hinnagraafika

Liquid Sonic Drop LSD Osta / Müü

0.00035734

0.00000000412176

 +0.45461% -15.5875%

150084

2

103.55

?

 Liquid Sonic Drop (LSD) hinnagraafika

MOONAI MOONAI Osta / Müü

0.00021581

0.00000000248927

 +16.2903% +10.1332%

150045

2

3575.98

?

 MOONAI (MOONAI) hinnagraafika

VEMP Horizon VEMP Osta / Müü

0.00030043

0.00000000346533

 -0.0347% -11.0599%

149990

2

35928

?

 VEMP Horizon (VEMP) hinnagraafika

ProtoKOLs KOL Osta / Müü

0.0149986

0.000000173002

 +0.2271% -12.9816%

149986

2

376.02

?

 ProtoKOLs (KOL) hinnagraafika

FATGF FATGF Osta / Müü

0.00015248

0.00000000175879

 +0.81779% -12.3885%

149775

2

1563.1

?

 FATGF (FATGF) hinnagraafika

Speedrun SPEED Osta / Müü

0.00014974

0.00000000172718

 +1.47195% -2.61696%

149741

2

2.8

?

 Speedrun (SPEED) hinnagraafika

Saul GoodAI SAUL Osta / Müü

0.00014984

0.00000000172834

 -26.306% 0%

149716

2

15940.8

?

MNet Continuum NUUM Osta / Müü

0.00113139

0.0000000130501

 +3.1814% -7.15264%

149375

2

109.92

?

 MNet Continuum (NUUM) hinnagraafika

Fujimoto FUJI Osta / Müü

0.00014917

0.00000000172061

 -18.2588% +8.01609%

149245

2

2809.43

?

 Fujimoto (FUJI) hinnagraafika

Forma Robotics FORMA Osta / Müü

0.0014912

0.0000000172003

 +50.9473% +12.4993%

149110

2

21955

?

 Forma Robotics (FORMA) hinnagraafika

LiveArt ART Osta / Müü

0.00055973

0.00000000645624

 +0.01614% -40.1887%

148943

2

695404

8

 LiveArt (ART) hinnagraafika

Wrapped CTC WCTC Osta / Müü

0.125018

0.00000144203

 -0.52237% -7.24456%

148122

2

4231.34

?

 Wrapped CTC (WCTC) hinnagraafika

Sage Universe SAGE Osta / Müü

0.00014715

0.00000000169731

 -9.25536% -16.5048%

147982

2

1794.24

?

 Sage Universe (SAGE) hinnagraafika

Morpho MAI MMAI Osta / Müü

1.021

0.0000117768

 -0.02159% +0.0235287%

147939

2

?

?

Vu VU Osta / Müü

0.00032864

0.00000000379072

 -0.68582% -5.00733%

147890

2

43.82

?

 Vu (VU) hinnagraafika

Neptune NEPT Osta / Müü

0.0420599

0.000000485143

 -0.64199% -5.73143%

147878

2

53.99

?

 Neptune (NEPT) hinnagraafika

bonkwifhat BIF Osta / Müü

0.00014778

0.00000000170458

 +0.07017% -9.60441%

147782

2

222.52

?

 bonkwifhat (BIF) hinnagraafika

lou LOU Osta / Müü

0.00014768

0.00000000170342

 +0.26773% -9.20854%

147747

2

128.4

?

 lou (LOU) hinnagraafika

AAG AAG Osta / Müü

0.00021756

0.00000000250946

 +2.24781% -7.47232%

147723

2

0.216071

?

 AAG (AAG) hinnagraafika

Crashout CRASHOUT Osta / Müü

0.00014772

0.00000000170388

 +4.63438% -9.14671%

147711

2

1893.87

?

 Crashout (CRASHOUT) hinnagraafika

$SATX SATX Osta / Müü

0.00002668

0.000000000307742

 -1.5322% -8.08242%

147702

2

31843

?

 $SATX (SATX) hinnagraafika

Nelore Coin NLC Osta / Müü

0.00050725

0.0000000058509

 +3.18772% -1.42472%

147651

2

12032.3

?

 Nelore Coin (NLC) hinnagraafika

Goons of Balatroon GOB Osta / Müü

0.0002744

0.00000000316508

 +4.50243% -6.10853%

147639

2

153.07

?

 Goons of Balatroon (GOB) hinnagraafika

Potito PTTO Osta / Müü

0.00147702

0.0000000170368

 -1.73601% -15.1108%

147579

2

2031.03

?

 Potito (PTTO) hinnagraafika

jam cat JAM Osta / Müü

0.00014755

0.00000000170192

 +2.19012% +1.06035%

147477

2

470.6

?

 jam cat (JAM) hinnagraafika

Bag BAG Osta / Müü

0.000025

0.000000000288364

 -2.42369% -13.6069%

147240

2

11665.8

?

 Bag (BAG) hinnagraafika

Brokoli BRKL Osta / Müü

0.00275306

0.0000000317553

 +0.96574% -1.99675%

147213

2

11539.2

?

 Brokoli (BRKL) hinnagraafika

Wrapped Ever WEVER Osta / Müü

0.00921091

0.000000106244

 +1.13787% -0.768004%

147043

2

897.5

?

KIM Token KIM Osta / Müü

0.00014704

0.00000000169604

 +3.56461% +5.09046%

147036

2

12009.6

?

 KIM Token (KIM) hinnagraafika

Zauthx402 ZAUTH Osta / Müü

0.00015478

0.00000000178532

 +35.6424% 0%

147036

2

30358

?

Catana CATANA Osta / Müü

0.00014704

0.00000000169604

 +1.14694% -20.2501%

147030

2

83992

1

 Catana (CATANA) hinnagraafika

CATS CATS Osta / Müü

0.000000243926

0.00000000000281358

 -4.01103% -61.4611%

146883

2

159563

2

 CATS (CATS) hinnagraafika

Rex REX Osta / Müü

0.00015519

0.00000000179005

 +2.49882% -9.38474%

146816

2

77.87

?

 Rex (REX) hinnagraafika

AIxBET $AXB Osta / Müü

0.00122403

0.0000000141186

 +0.26435% -22.9823%

146734

2

1443.38

?

 AIxBET ($AXB) hinnagraafika

Blendr Network BLENDR Osta / Müü

0.00365862

0.0000000422006

 -10.1673% -22.1087%

146644

2

4053.65

?

 Blendr Network (BLENDR) hinnagraafika

Ertha ERTHA Osta / Müü

0.00012093

0.00000000139487

 -2.04538% +20.6617%

146608

2

1638.35

?

 Ertha (ERTHA) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.00698071

0.0000000805194

 -1.19257% -8.72808%

146595

2

229.66

?

 Eolas ☴ (EOLAS) hinnagraafika

Pesto the Baby King Penguin PESTO Osta / Müü

0.00014633

0.00000000168785

 +2.24532% -10.7396%

146366

2

673.45

?

 Pesto the Baby King Penguin (PESTO) hinnagraafika

MIAOCoin MIAO Osta / Müü

0.00014615

0.00000000168578

 -0.54016% -0.0344721%

146147

2

20.59

?

Node Sphere AI NSAI Osta / Müü

0.00014585

0.00000000168232

 -1.10556% -14.2727%

145898

2

745.47

?

 Node Sphere AI (NSAI) hinnagraafika

Etica ETI Osta / Müü

0.0230669

0.000000266067

 -5.80374% +6.7749%

145870

2

512.22

?

 Etica (ETI) hinnagraafika

HUA HUA HUAHUA Osta / Müü

0.00014713

0.00000000169708

 -4.18094% -14.4538%

145578

2

1111.19

?

 HUA HUA (HUAHUA) hinnagraafika

Trackgood AI TRAI Osta / Müü

0.0001456

0.00000000167943

 -0.91053% -6.02183%

145494

2

956.23

?

 Trackgood AI (TRAI) hinnagraafika

OH MY GOD OMG Osta / Müü

0.00022379

0.00000000258132

 -1.47978% +34.8011%

145462

2

3637.76

?

 OH MY GOD (OMG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd