Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

InoAi INO Osta / Müü

0.00016484

0.00000000212182

 0% +2.1%

164842

2

8.78

?

 InoAi (INO) hinnagraafika

DuckChain Token DUCK Osta / Müü

0.00001892

0.000000000243538

 -3.53907% -13.6%

164750

2

6999.53

?

 DuckChain Token (DUCK) hinnagraafika

zkLink ZKL Osta / Müü

0.00026615

0.00000000342588

 +0.9473% +6%

164712

2

85929

1

 zkLink (ZKL) hinnagraafika

Book of Miggles BOMI Osta / Müü

0.164668

0.00000211961

 -0.87026% +28.8%

164695

2

55.13

?

 Book of Miggles (BOMI) hinnagraafika

Kabila KBL Osta / Müü

0.00072097

0.00000000928033

 +2.49429% -11.2%

164588

2

7.74

?

 Kabila (KBL) hinnagraafika

Eigenpie EGP Osta / Müü

0.0281065

0.000000361787

 -1.95773% -9.2%

164526

2

580.93

?

 Eigenpie (EGP) hinnagraafika

Dogeus Maximus DOGEUS Osta / Müü

0.00016438

0.0000000021159

 -1.92926% -20.5%

164490

2

1542.76

?

 Dogeus Maximus (DOGEUS) hinnagraafika

WELL3 $WELL Osta / Müü

0.00001459

0.000000000187802

 0% -1.6%

164319

2

13.95

?

 WELL3 ($WELL) hinnagraafika

Baby Cash Cat BABYCASHCAT Osta / Müü

0.0004038

0.00000000519771

 -21.4668% -8.7%

164042

2

15994

?

 Baby Cash Cat (BABYCASHCAT) hinnagraafika

Tygr TYGR Osta / Müü

0.00017985

0.00000000231503

 +0.04633% -50.9%

163870

2

14541.6

?

 Tygr (TYGR) hinnagraafika

The Great Squeeze SQUEEZE Osta / Müü

0.00016374

0.00000000210766

 +0.78345% -3.9%

163772

2

856.07

?

 The Great Squeeze (SQUEEZE) hinnagraafika

LA LA Osta / Müü

0.00269894

0.0000000347408

 -2.88246% -3.9%

163771

2

68.32

?

 LA (LA) hinnagraafika

Baby Floki BABYFLOKI Osta / Müü

0.00000000016361

0.00000000000000210599

 +0.55854% -3.9%

163573

2

22.56

?

 Baby Floki (BABYFLOKI) hinnagraafika

priceless PRICELESS Osta / Müü

0.00016273

0.00000000209466

 -6.52863% -55.6%

163463

2

32308

?

 priceless (PRICELESS) hinnagraafika

StarHeroes STAR Osta / Müü

0.00071164

0.00000000916023

 0% -11.5%

163426

2

87.87

?

 StarHeroes (STAR) hinnagraafika

PumpMindVirus PMV Osta / Müü

0.00016342

0.00000000210354

 -0.0425% -19.2%

163333

2

4457.47

?

 PumpMindVirus (PMV) hinnagraafika

The White Bull LEVI Osta / Müü

0.00016315

0.00000000210007

 +1.57251% -19.1%

163141

2

507.95

?

 The White Bull (LEVI) hinnagraafika

Stargate Bridged WETH (Fuse) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

SolMail MAIL Osta / Müü

0.0001631

0.00000000209942

 +0.89764% -3.3%

163098

2

32.82

?

 SolMail (MAIL) hinnagraafika

GemLink GLINK Osta / Müü

0.00136972

0.000000017631

 -2.15075% -4.4%

162859

2

63.06

?

 GemLink (GLINK) hinnagraafika

Litecoin Mascot LESTER Osta / Müü

0.00016284

0.00000000209608

 +0.9816% +0.3%

162793

2

232.47

?

ROCKY $ROCKY Osta / Müü

0.00016261

0.00000000209312

 -0.59647% -4.9%

162612

2

10.84

?

 ROCKY ($ROCKY) hinnagraafika

Sharbi $SHARBI Osta / Müü

0.00000217

0.0000000000279322

 +57.3456% +9.9%

162611

2

44.74

?

 Sharbi ($SHARBI) hinnagraafika

SUPER AGENTOS SAGENT Osta / Müü

0.00016253

0.00000000209209

 +27.0207% +19.3%

162528

2

7646.96

?

 SUPER AGENTOS (SAGENT) hinnagraafika

FREEdom coin FREE Osta / Müü

0.000000020301

0.000000000000261314

 -6.5506% +41.7%

162384

2

1322.37

?

 FREEdom coin (FREE) hinnagraafika

Catana CATANA Osta / Müü

0.00016211

0.00000000208668

 +0.78626% +8.2%

162076

2

155.16

?

 Catana (CATANA) hinnagraafika

Domi DOMI Osta / Müü

0.00033108

0.00000000426166

 +8.78009% -22.9%

162069

2

300.39

?

 Domi (DOMI) hinnagraafika

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Osta / Müü

0.00016193

0.00000000208436

 +4.27232% +3.1%

161898

2

3933.94

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) hinnagraafika

BEBE BEBE Osta / Müü

0.00000000182

0.000000000000023427

 -3.12178% +4.7%

161878

2

938.63

?

 BEBE (BEBE) hinnagraafika

x420 X420 Osta / Müü

0.00000162

0.0000000000208526

 +0.73635% -1.7%

161847

2

1.081

?

 x420 (X420) hinnagraafika

Ordiswap ORDS Osta / Müü

0.0001619

0.00000000208398

 +0.82071% +4.7%

161819

2

12.29

?

 Ordiswap (ORDS) hinnagraafika

1DEV 1DEV Osta / Müü

0.00017824

0.00000000229431

 +0.96231% +3.4%

161512

2

1019.67

?

 1DEV (1DEV) hinnagraafika

JellfFishCoin JELLYFC Osta / Müü

0.00016142

0.0000000020778

 -0.16047% -8.7%

161411

2

199.82

?

 JellfFishCoin (JELLYFC) hinnagraafika

Bella Bumper Play 2 Earn PISTA Osta / Müü

0.00121777

0.0000000156751

 +1.05658% -15.1%

161349

2

1064.36

?

 Bella Bumper Play 2 Earn (PISTA) hinnagraafika

Shiva Inu SHIV Osta / Müü

0.000000001613

0.0000000000000207625

 -1.48185% -7.1%

161277

2

116.05

?

 Shiva Inu (SHIV) hinnagraafika

Edwin EDWIN Osta / Müü

0.00016124

0.00000000207548

 -1.10386% -6.9%

161208

2

456.19

?

 Edwin (EDWIN) hinnagraafika

AshSwap ASH Osta / Müü

0.00036348

0.00000000467871

 +2.09741% -3.2%

160981

2

290.01

?

 AshSwap (ASH) hinnagraafika

AstroElon ELONONE Osta / Müü

?

?

 0% 0%

?

?

?

?

Rigetti Computing (Ondo Tokenized) RGTION Osta / Müü

14.78

0.000190248

 -4.0386% -2.8%

160819

2

395263

5

 Rigetti Computing (Ondo Tokenized) (RGTION) hinnagraafika

CyberDEX CYDX Osta / Müü

0.00046272

0.00000000595613

 +0.51625% -4.5%

160752

2

3840.76

?

 CyberDEX (CYDX) hinnagraafika

CLAWLETT CLAWLETT Osta / Müü

0.00766035

0.0000000985254

 0% -4.4%

160523

2

30.46

?

 CLAWLETT (CLAWLETT) hinnagraafika

Sol Bastard SOBA Osta / Müü

0.00018016

0.00000000231717

 -14.4078% -25.6%

160422

2

2238.06

?

 Sol Bastard (SOBA) hinnagraafika

DeepBrain Chain DBC Osta / Müü

0.00005011

0.000000000644502

 +4.25069% -15.3%

160348

2

4393.32

?

 DeepBrain Chain (DBC) hinnagraafika

Dolos The Bully BULLY Osta / Müü

0.00016673

0.00000000214444

 +1.27082% -3%

160133

2

216.12

?

 Dolos The Bully (BULLY) hinnagraafika

Game 5 BALL BALL Osta / Müü

0.0002698

0.0000000034701

 -0.95017% -1.8%

159874

2

9.77

?

 Game 5 BALL (BALL) hinnagraafika

Waves Ducks EGG Osta / Müü

1.63

0.0000209646

 -11.3794% -2.5%

159571

2

67.16

?

 Waves Ducks (EGG) hinnagraafika

HOLDER DOGGY Osta / Müü

0.00015973

0.00000000205441

 +0.71158% -8.3%

159543

2

1001.99

?

 HOLDER (DOGGY) hinnagraafika

DATA HEDGE DATA Osta / Müü

0.00015939

0.00000000205003

 -10.0804% +71.1%

159348

2

13926.8

?

 DATA HEDGE (DATA) hinnagraafika

ENIDOG ENIDOG Osta / Müü

0.00167293

0.0000000215168

 -0.8607% -1.6%

159332

2

392.31

?

 ENIDOG (ENIDOG) hinnagraafika

Hawk Tuah HAWKTUAH Osta / Müü

0.00017431

0.00000000224193

 +0.89506% -2.8%

159319

2

15.23

?

 Hawk Tuah (HAWKTUAH) hinnagraafika

Ethereum Cat GIO Osta / Müü

0.00015925

0.00000000204823

 +0.47509% -31.1%

159253

2

5654.59

?

 Ethereum Cat (GIO) hinnagraafika

Paysenger EGO EGO Osta / Müü

0.00049279

0.00000000633813

 -1.33313% -24.7%

159171

2

55824

1

 Paysenger EGO (EGO) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Knockout Games GG Osta / Müü

0.00015905

0.00000000204566

 -52.631% -64.8%

159050

2

5828.71

?

 Knockout Games (GG) hinnagraafika

AgriDex AGRI Osta / Müü

0.00056123

0.00000000721839

 +0.24816% -4.2%

159016

2

9.86

?

 AgriDex (AGRI) hinnagraafika

Flipr.bet FLIPR Osta / Müü

0.0022151

0.00000002849

 +1.15254% -4.8%

158960

2

18707.9

?

 Flipr.bet (FLIPR) hinnagraafika

Exxon Mobil (Ondo Tokenized Stock) XOMON Osta / Müü

171.17

0.00220154

 +1.83493% +5.9%

158749

2

1447300

19

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) hinnagraafika

Stonks on ETH STONKS Osta / Müü

0.000000377102

0.00000000000485019

 +0.79337% +11%

158643

2

1798.34

?

 Stonks on ETH (STONKS) hinnagraafika

FartStrategy FSTR Osta / Müü

0.00015819

0.0000000020346

 +0.92734% -17.5%

158189

2

68.47

?

 FartStrategy (FSTR) hinnagraafika

Robinhood Asteroid 18932 Osta / Müü

0.00015808

0.00000000203318

 -25.589% -83%

158076

2

35252

?

 Robinhood Asteroid (18932) hinnagraafika

Athledium AEM Osta / Müü

0.0431617

0.000000555134

 -0.16731% +0.1%

158028

2

1075490

14

Husky Avax HUSKY Osta / Müü

0.000000001787

0.0000000000000229839

 +1.29676% -4.3%

157946

2

85.54

?

 Husky Avax (HUSKY) hinnagraafika

Life Changing Pill (PillNet AI) PILL Osta / Müü

0.00015867

0.00000000204077

 +1.59859% -3.3%

157875

2

105.96

?

 Life Changing Pill (PillNet AI) (PILL) hinnagraafika

Dynex DNX Osta / Müü

0.00146169

0.0000000187999

 -3.42145% +2.6%

157850

2

17915.9

?

 Dynex (DNX) hinnagraafika

Nothing NOTHING Osta / Müü

0.628121

0.00000807873

 +6.84935% +3.6%

157716

2

2435.58

?

 Nothing (NOTHING) hinnagraafika

SAIRI SAIRI Osta / Müü

0.00000158

0.0000000000203215

 +5.01794% -3.7%

157706

2

3270.98

?

 SAIRI (SAIRI) hinnagraafika

Arista Networks (Ondo Tokenized Stock) ANETON Osta / Müü

190.07

0.00244463

 -4.54621% -2.2%

157565

2

520780

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) hinnagraafika

AIT Protocol AIT Osta / Müü

0.00053142

0.00000000683498

 -0.00377% +5.3%

157441

2

23.69

?

 AIT Protocol (AIT) hinnagraafika

Salvator Mundi MUNDI Osta / Müü

0.00015729

0.00000000202302

 +0.58807% -2.7%

157250

2

110.69

?

 Salvator Mundi (MUNDI) hinnagraafika

AMC Entertainment (Backpack Securities) AMC Osta / Müü

2.46

0.0000316399

 +0.00617% -37.9%

157151

2

1389610

18

 AMC Entertainment (Backpack Securities) (AMC) hinnagraafika

Skyhash SKH Osta / Müü

0.00796562

0.000000102452

 +5.39974% +13.2%

157062

2

21932

?

 Skyhash (SKH) hinnagraafika

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Hubble HBB Osta / Müü

0.00227343

0.0000000292403

 +0.75121% -0.1%

156644

2

33.54

?

BIAO on SOL BIAO Osta / Müü

0.00015666

0.00000000201492

 +1.80625% -6.3%

156583

2

75.29

?

 BIAO on SOL (BIAO) hinnagraafika

BCREPE BCRE Osta / Müü

0.00033346

0.00000000428887

 +6.25583% -5%

156429

2

460.27

?

 BCREPE (BCRE) hinnagraafika

ORC ORC Osta / Müü

0.00015631

0.00000000201042

 +0.95461% -7%

156311

2

42.53

?

 ORC (ORC) hinnagraafika

The Green Bull VLAD Osta / Müü

0.00015626

0.00000000200978

 +0.08762% -9%

156259

2

161.51

?

 The Green Bull (VLAD) hinnagraafika

Blockzero Labs XIO Osta / Müü

0.00156149

0.0000000200835

 +3.57303% +4.3%

156149

2

21961

?

 Blockzero Labs (XIO) hinnagraafika

POKEAHOE POKEAHOE Osta / Müü

0.0002005

0.00000000257878

 +5.78423% -45%

156034

2

1504.17

?

 POKEAHOE (POKEAHOE) hinnagraafika

Walter WALTER Osta / Müü

0.0001639

0.00000000210804

 -0.19745% -12%

155730

2

404.22

?

 Walter (WALTER) hinnagraafika

Upscreener UPS Osta / Müü

0.0370632

0.000000476697

 -5.58614% -39.2%

155666

2

2708.25

?

 Upscreener (UPS) hinnagraafika

BCOQ INU BCOQ Osta / Müü

0.000000002241

0.0000000000000288232

 +1.43397% -3.1%

155557

2

25802

?

 BCOQ INU (BCOQ) hinnagraafika

Donkey DONKEY Osta / Müü

0.00015531

0.00000000199756

 -6.84896% -21.2%

155306

2

3678.09

?

 Donkey (DONKEY) hinnagraafika

Cute Asian Girl CAG Osta / Müü

0.00015529

0.0000000019973

 +3.35639% -11.5%

155299

2

11.03

?

 Cute Asian Girl (CAG) hinnagraafika

pBTC35A PBTC35A Osta / Müü

0.723005

0.0000092991

 -2.89545% -1%

155158

2

1.52

?

 pBTC35A (PBTC35A) hinnagraafika

HYBR HYBR Osta / Müü

0.0006596

0.0000000084836

 -0.52428% -31.8%

155083

2

4970.5

?

 HYBR (HYBR) hinnagraafika

What’s Updog? UPDOG Osta / Müü

0.00015508

0.0000000019946

 +1.03552% -5.3%

155074

2

30.17

?

 What’s Updog? (UPDOG) hinnagraafika

AXT (Ondo Tokenized) AXTION Osta / Müü

60.48

0.000777878

 -6.56234% -4.8%

154982

2

206049

3

 AXT (Ondo Tokenized) (AXTION) hinnagraafika

MamaBull MAMA Osta / Müü

0.00015498

0.00000000199331

 0% -7.4%

154966

2

51.26

?

 MamaBull (MAMA) hinnagraafika

Stargaze STARS Osta / Müü

0.00005265

0.00000000067717

 +0.35576% -2.6%

154891

2

213.51

?

 Stargaze (STARS) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000000259044

0.00000000000000333176

 -3.18746% -1%

154826

2

1242.53

?

 Shiba Classic (SHIBC) hinnagraafika

Gen Z Quant QUANT Osta / Müü

0.00015478

0.00000000199074

 +1.28661% -26.7%

154743

2

80.56

?

 Gen Z Quant (QUANT) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.0001543

0.00000000198457

 +0.41271% -13.9%

154299

2

231.2

?

 Accel Finance Coin (AFC) hinnagraafika

NOVA NOV Osta / Müü

0.00015758

0.00000000202675

 +26.3611% +154.9%

154298

2

10958.4

?

 NOVA (NOV) hinnagraafika

Athena by Virtuals ATHENA Osta / Müü

0.00018929

0.0000000024346

 0% -15.3%

153840

2

334.94

?

 Athena by Virtuals (ATHENA) hinnagraafika

HIVE HIVE Osta / Müü

0.00000154

0.0000000000198071

 +0.43261% +49.3%

153677

2

12793

?

 HIVE (HIVE) hinnagraafika

ARMOR ARMOR Osta / Müü

0.0002128

0.00000000273698

 0% -0.5%

153605

2

5.16

?

KOALA AI KOKO Osta / Müü

0.00000001541

0.000000000000198199

 +5.956% -9.6%

153416

2

861.1

?

 KOALA AI (KOKO) hinnagraafika

Virgen VIRGEN Osta / Müü

0.00015326

0.00000000197119

 +5.59413% -17.8%

153259

2

834.14

?

 Virgen (VIRGEN) hinnagraafika

HoldFlow HOLD Osta / Müü

0.00015316

0.0000000019699

 +1.36223% -23%

153158

2

6.13

?

 HoldFlow (HOLD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd