Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Chronoeffector CHRONOEFFE Osta / Müü

0.00022508

0.00000000206953

 -8.39239% +54.684%

225325

2

1156.78

?

 Chronoeffector (CHRONOEFFE) hinnagraafika

Gia by DexFi GIA Osta / Müü

0.00000225

0.0000000000206879

 -1.92578% +10.8608%

225170

2

2229.89

?

 Gia by DexFi (GIA) hinnagraafika

TrenchAI TRENCHAI Osta / Müü

0.00022511

0.00000000206981

 -15.3737% -18.6827%

225018

2

166268

2

 TrenchAI (TRENCHAI) hinnagraafika

BLCK Coin BLCK Osta / Müü

0.00022699

0.00000000208709

 -1.39307% +1.67267%

224640

2

5221.65

?

 BLCK Coin (BLCK) hinnagraafika

SMACKM SMACKM Osta / Müü

0.00035882

0.00000000329922

 -9.28615% -3.6018%

224523

2

3319.79

?

 SMACKM (SMACKM) hinnagraafika

LEOONO by Virtuals LEO Osta / Müü

0.00022405

0.00000000206006

 +5.02472% -26.9028%

224051

2

5075.48

?

 LEOONO by Virtuals (LEO) hinnagraafika

Candle Cat CANDLE Osta / Müü

0.00115677

0.0000000106361

 +1.25811% +5.66751%

223913

2

991.46

?

 Candle Cat (CANDLE) hinnagraafika

Nonja NONJA Osta / Müü

0.00022384

0.00000000205813

 -4.54889% -43.0789%

223840

2

16.11

?

 Nonja (NONJA) hinnagraafika

Goose Finance EGG Osta / Müü

0.00788747

0.0000000725225

 -0.39636% -1.60048%

223654

2

55533

1

 Goose Finance (EGG) hinnagraafika

Harold HAROLD Osta / Müü

0.00022615

0.00000000207937

 -6.52552% -30.9246%

223239

2

2011.77

?

 Harold (HAROLD) hinnagraafika

Meupass MPS Osta / Müü

0.0111518

0.000000102537

 -1.03335% +20.8213%

222585

2

333.34

?

 Meupass (MPS) hinnagraafika

DaTa eXchange DTX DTX Osta / Müü

0.00098741

0.00000000907888

 -3.01941% +12.8132%

222167

2

29.01

?

 DaTa eXchange DTX (DTX) hinnagraafika

ArQmA ARQ Osta / Müü

0.00811966

0.0000000746574

 +34.6484% +33.9822%

221958

2

48.38

?

 ArQmA (ARQ) hinnagraafika

Monke MONKE Osta / Müü

0.000000032142

0.000000000000295534

 -0.92111% +18.7981%

221778

2

?

?

 Monke (MONKE) hinnagraafika

Dollar DOLLAR Osta / Müü

0.00022255

0.00000000204627

 +3.04136% +18.1272%

221776

2

6297.78

?

 Dollar (DOLLAR) hinnagraafika

Lucha LUCHA Osta / Müü

0.0179291

0.000000164851

 -0.62887% +3.79901%

221759

2

235.31

?

 Lucha (LUCHA) hinnagraafika

Tomo Cat TOMO Osta / Müü

0.00023256

0.00000000213831

 -0.15365% +15.3647%

221700

2

12.79

?

 Tomo Cat (TOMO) hinnagraafika

FALX FALX Osta / Müü

0.00002216

0.000000000203753

 -1.82246% +9.32554%

221611

2

953.65

?

 FALX (FALX) hinnagraafika

White Boy Summer WBS Osta / Müü

0.00022073

0.00000000202953

 -19.6031% +21.1618%

220979

2

10641

?

 White Boy Summer (WBS) hinnagraafika

DeF-Ai DEFAI Osta / Müü

0.00022083

0.00000000203045

 -7.97334% -15.1242%

220817

2

20604

?

 DeF-Ai (DEFAI) hinnagraafika

Elonia Trump ELONIA Osta / Müü

0.00000323

0.0000000000296987

 -0.65155% +34.631%

220481

2

36.66

?

 Elonia Trump (ELONIA) hinnagraafika

Bookie AI BOOKIE Osta / Müü

0.00044078

0.00000000405281

 +0.4615% -22.8727%

220390

2

2933.39

?

 Bookie AI (BOOKIE) hinnagraafika

Versus-X VSX Osta / Müü

0.00565471

0.000000051993

 +52.9428% +59.7144%

220374

2

58148

1

 Versus-X (VSX) hinnagraafika

Gomu Gator GOMU Osta / Müü

0.00029245

0.00000000268897

 -18.742% -23.574%

220269

2

6129.71

?

 Gomu Gator (GOMU) hinnagraafika

Taki Games TAKI Osta / Müü

0.00018771

0.00000000172593

 -1.81499% -90.5034%

219781

2

9.37

?

 Taki Games (TAKI) hinnagraafika

X X Osta / Müü

0.00000022695

0.00000000000208672

 -2.04278% +1.89696%

219388

2

2.29

?

 X (X) hinnagraafika

TKNZ.FUN TKNZ Osta / Müü

0.00021934

0.00000000201675

 +13.2715% -3.47911%

219335

2

38524

?

 TKNZ.FUN (TKNZ) hinnagraafika

BlackRack RACKS Osta / Müü

0.00022316

0.00000000205188

 -4.88257% +35.0084%

218752

2

2389.61

?

 BlackRack (RACKS) hinnagraafika

Vault Overflow VAULT Osta / Müü

0.059143

0.000000543799

 +0.00885% -0.298351%

218413

2

18.66

?

Bok Chick BOK Osta / Müü

0.00021841

0.0000000020082

 -17.3337% -45.8202%

218410

2

3438.83

?

 Bok Chick (BOK) hinnagraafika

bAInance Labs BAINANCE Osta / Müü

0.00019834

0.00000000182367

 +21.909% +96.6425%

218168

2

1666.94

?

 bAInance Labs (BAINANCE) hinnagraafika

LOK LOK Osta / Müü

0.00021817

0.00000000200599

 -5.16734% -12.7788%

218168

2

1901.27

?

 LOK (LOK) hinnagraafika

Magicaltux TUX Osta / Müü

0.00021788

0.00000000200333

 -0.94693% +2.12463%

218012

2

80.74

?

 Magicaltux (TUX) hinnagraafika

Erol Musk EROL Osta / Müü

0.00021782

0.00000000200278

 -0.23761% -13.6658%

218008

2

515.92

?

 Erol Musk (EROL) hinnagraafika

Stohn Coin SOH Osta / Müü

0.00740236

0.000000068062

 -1.30161% -6.39409%

217899

2

55.6

?

 Stohn Coin (SOH) hinnagraafika

flocoin FLOCO Osta / Müü

0.249433

0.00000229345

 -0.00221% -0.443356%

217843

2

1.13

?

OOZY•GOOZEMO (Runes) OOZY•GOOZEMO Osta / Müü

0.0002761

0.00000000253864

 +26.6289% -0.618368%

217714

2

763.82

?

PowerTrade Fuel PTF Osta / Müü

0.00880247

0.0000000809356

 +0.20258% -6.33774%

217637

2

56039

1

 PowerTrade Fuel (PTF) hinnagraafika

Lord Of SOL LOS Osta / Müü

0.00002152

0.000000000197869

 -1.68523% +1.80756%

217561

2

534001

5

 Lord Of SOL (LOS) hinnagraafika

CADAI CADAI Osta / Müü

0.0151165

0.00000013899

 -5.26241% -16.3774%

217451

2

415.02

?

 CADAI (CADAI) hinnagraafika

Mars Ecosystem XMS Osta / Müü

0.00032596

0.00000000299709

 +0.67332% +4.21023%

217264

2

326.56

?

 Mars Ecosystem (XMS) hinnagraafika

8chan 8CHAN Osta / Müü

0.00021803

0.00000000200471

 -2.63858% +3.82622%

217198

2

217.35

?

 8chan (8CHAN) hinnagraafika

MindCoin MIND Osta / Müü

0.00000289

0.0000000000265725

 -0.98749% +2.807%

216873

2

69.49

?

 MindCoin (MIND) hinnagraafika

All Your Base AYB Osta / Müü

0.000000108722

0.00000000000099966

 -1.0368% +2.33078%

216437

2

58.6

?

 All Your Base (AYB) hinnagraafika

xWIN Finance XWIN Osta / Müü

0.0155506

0.000000142982

 -0.04005% +7.31919%

216270

2

80.45

?

 xWIN Finance (XWIN) hinnagraafika

CyberFi CFI Osta / Müü

0.132768

0.00000122075

 -0.65307% +13.1974%

216088

2

78472

1

 CyberFi (CFI) hinnagraafika

Sector SECT Osta / Müü

0.0230662

0.000000212086

 +0.2003% +4.26867%

215985

2

14.5

?

 Sector (SECT) hinnagraafika

RioDeFi RFUEL Osta / Müü

0.00096138

0.00000000883954

 -0.29751% +3.46408%

215872

2

53851

?

 RioDeFi (RFUEL) hinnagraafika

VolatilityX VOLTX Osta / Müü

0.00026979

0.00000000248062

 -3.31221% +4.95622%

215833

2

11.57

?

 VolatilityX (VOLTX) hinnagraafika

Thundercore Bridged USDC (Thundercore) USDC Osta / Müü

0.999797

0.00000919277

 -0.00149% -0.000979505%

215313

2

29937

?

Moneybyte MON Osta / Müü

0.024427

0.000000224598

 +10.0071% -14.3128%

215111

2

0.00078166

?

 Moneybyte (MON) hinnagraafika

Meter Stable MTR Osta / Müü

0.549058

0.00000504839

 -0.9832% -6.13063%

215078

2

57993

1

 Meter Stable (MTR) hinnagraafika

Subsocial SUB Osta / Müü

0.00025395

0.00000000233498

 +14.483% +14.8567%

214754

2

157.85

?

 Subsocial (SUB) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00331377

0.0000000304689

 +89.6752% +44.407%

214391

2

14.05

?

 Bridge Mutual (BMI) hinnagraafika

YapTrade YT Osta / Müü

0.00014263

0.00000000131143

 -0.97275% -0.913826%

213918

2

185.26

?

ZARA AI ZARA Osta / Müü

0.00034362

0.00000000315946

 +3.49427% -8.35035%

213874

2

2175.55

?

 ZARA AI (ZARA) hinnagraafika

PipeIQ PIPEIQ Osta / Müü

0.00021342

0.00000000196232

 -11.7457% -16.5354%

213536

2

5610

?

 PipeIQ (PIPEIQ) hinnagraafika

SynthesizeAI SYNTH Osta / Müü

0.00022185

0.00000000203983

 +2.83351% -6.4928%

213199

2

116.41

?

 SynthesizeAI (SYNTH) hinnagraafika

Meta Apes PEEL PEEL Osta / Müü

0.00120871

0.0000000111137

 +1.57533% +0.349891%

213033

2

12.13

?

Titan Trading Token TES Osta / Müü

0.00768224

0.0000000706354

 +0.51082% -13.8817%

212974

2

152.26

?

 Titan Trading Token (TES) hinnagraafika

TAIKAI TKAI Osta / Müü

0.00246371

0.0000000226529

 +0.00812% +0.0479624%

212906

2

1045.3

?

DeFiVerse Bridged USD Coin (Oasys) USDC.E Osta / Müü

0.974105

0.00000895655

 -3.64286% -3.27945%

212239

2

17819.4

?

 DeFiVerse Bridged USD Coin (Oasys) (USDC.E) hinnagraafika

Glitch Protocol GLCH Osta / Müü

0.00302157

0.0000000277823

 -0.55557% +1.88418%

211935

2

4278.28

?

 Glitch Protocol (GLCH) hinnagraafika

Groggo By Matt Furie GROGGO Osta / Müü

0.0005685

0.00000000522715

 -4.90114% +4.98621%

211525

2

1220.8

?

 Groggo By Matt Furie (GROGGO) hinnagraafika

GAIM Studio GAIM Osta / Müü

0.00021123

0.00000000194218

 +1.44749% -14.6393%

211262

2

3754.71

?

 GAIM Studio (GAIM) hinnagraafika

Ecoin Finance ECOIN Osta / Müü

0.0006469

0.00000000594801

 -0.14706% +0.521213%

211258

2

21.13

?

Moxie MOXIE Osta / Müü

0.00003789

0.000000000348385

 -34.6721% +43.1151%

211173

2

15575.9

?

 Moxie (MOXIE) hinnagraafika

Lithium Finance LITH Osta / Müü

0.00002323

0.000000000213592

 -9.70059% +34.0612%

210889

2

5336.59

?

 Lithium Finance (LITH) hinnagraafika

Vega Protocol VEGA Osta / Müü

0.00339637

0.0000000312284

 +4.82752% -37.4497%

210735

2

274.85

?

 Vega Protocol (VEGA) hinnagraafika

Stride Staked Juno STJUNO Osta / Müü

0.121162

0.00000111404

 -2.4988% +2.02808%

210621

2

5.03

?

 Stride Staked Juno (STJUNO) hinnagraafika

Dynamix DYNA Osta / Müü

0.000000000397833

0.00000000000000365793

 -0.69643% +3.14869%

210401

2

1.16

?

 Dynamix (DYNA) hinnagraafika

Kekius Maximus-BSC KEKIUS Osta / Müü

0.0002104

0.00000000193455

 -0.4161% -7.94697%

210396

2

42.29

?

 Kekius Maximus-BSC (KEKIUS) hinnagraafika

SALUKI SALUKI Osta / Müü

0.00020989

0.00000000192986

 -4.67579% +1.3643%

210186

2

410.76

?

 SALUKI (SALUKI) hinnagraafika

Winter Arc WINTER Osta / Müü

0.00021684

0.00000000199377

 -0.63358% +10.24%

210118

2

2689.96

?

 Winter Arc (WINTER) hinnagraafika

aiPump AIPUMP Osta / Müü

0.00051787

0.00000000476163

 +2.12702% +20.8241%

210115

2

243636

2

 aiPump (AIPUMP) hinnagraafika

Banana for Scale BANANA Osta / Müü

0.00021007

0.00000000193152

 -0.10261% -0.237088%

210079

2

28483

?

LEDOG (DOG) DOG Osta / Müü

0.000000009992

0.0000000000000918729

 -5.62314% -12.8692%

209953

2

762.19

?

 LEDOG (DOG) (DOG) hinnagraafika

Titan Token TNT Osta / Müü

0.00209775

0.0000000192881

 +0.4069% -19.5188%

209775

2

206.49

?

 Titan Token (TNT) hinnagraafika

BaoBaoSol BAOS Osta / Müü

0.00020944

0.00000000192573

 +2.095% +17.5129%

209530

2

4130.81

?

 BaoBaoSol (BAOS) hinnagraafika

Birddog BIRDDOG Osta / Müü

0.000000498247

0.0000000000045812

 +0.00883% -4.03128%

209367

2

146.16

?

 Birddog (BIRDDOG) hinnagraafika

Pledge PLEDGE Osta / Müü

0.00020906

0.00000000192223

 -3.48801% +4.80797%

209063

2

231.47

?

 Pledge (PLEDGE) hinnagraafika

MTG Token MTG Osta / Müü

0.00020906

0.00000000192223

 +1.96031% +2.51042%

209060

2

55199

1

 MTG Token (MTG) hinnagraafika

4TOOL.ai 4TOOL Osta / Müü

0.00021111

0.00000000194108

 -0.45906% +9.48822%

208928

2

136.65

?

 4TOOL.ai (4TOOL) hinnagraafika

Deep Worm WORM Osta / Müü

0.00021007

0.00000000193152

 -2.28677% +2.65287%

208675

2

234174

2

 Deep Worm (WORM) hinnagraafika

Centric Swap CNS Osta / Müü

0.000000563132

0.0000000000051778

 -3.21784% +34.3708%

208496

2

142618

1

 Centric Swap (CNS) hinnagraafika

FireStarter FLAME Osta / Müü

0.00304307

0.0000000279799

 +0.809% -0.107102%

208186

2

128706

1

The DUB Token DUB Osta / Müü

0.00059786

0.00000000549711

 -3.65223% -23.0736%

208082

2

108.08

?

 The DUB Token (DUB) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00073156

0.00000000672643

 -1.20257% +2.57637%

207709

2

406.39

?

 SwiftCash (SWIFT) hinnagraafika

ZODs ZODS Osta / Müü

0.00027901

0.0000000025654

 -2.61116% -3.43091%

207048

2

347.36

?

 ZODs (ZODS) hinnagraafika

Ionic Protocol ION Osta / Müü

0.0006859

0.0000000063066

 -5.08326% -12.7382%

206718

2

73074

1

 Ionic Protocol (ION) hinnagraafika

Shiba Wing WING Osta / Müü

0.00023195

0.0000000021327

 -11.5076% -23.8947%

206360

2

25438

?

 Shiba Wing (WING) hinnagraafika

eBeat AI BEATAI Osta / Müü

0.00205859

0.000000018928

 -1.49783% +21.8548%

205960

2

314.34

?

 eBeat AI (BEATAI) hinnagraafika

SEAMANIA SEAMANIA Osta / Müü

0.00020586

0.00000000189281

 -3.09688% +6.7892%

205862

2

313.44

?

 SEAMANIA (SEAMANIA) hinnagraafika

Liquidus LIQ Osta / Müü

0.056901

0.000000523184

 -0.54417% +2.75784%

205606

2

35.79

?

 Liquidus (LIQ) hinnagraafika

Corgi CORGI Osta / Müü

0.00020559

0.00000000189033

 -4.09701% +0.153406%

205586

2

594.68

?

BelieveScreener BSCREENER Osta / Müü

0.00020542

0.00000000188876

 -29.2716% +5.75767%

205398

2

888703

8

 BelieveScreener (BSCREENER) hinnagraafika

Bretta (Brett’s Wife) BRETTA Osta / Müü

0.00020658

0.00000000189943

 -5.83067% -20.8437%

205378

2

946.89

?

 Bretta (Brett’s Wife) (BRETTA) hinnagraafika

Fottie FOTTIE Osta / Müü

0.000000487964

0.00000000000448665

 -2.177% +16.7188%

205282

2

26724

?

 Fottie (FOTTIE) hinnagraafika

Moon Bay MOON Osta / Müü

0.00256582

0.0000000235918

 +129.754% +144.418%

205265

2

586.92

?

 Moon Bay (MOON) hinnagraafika

Liminal Agent by Virtuals LMNL Osta / Müü

0.00021671

0.00000000199257

 -4.71888% -7.88778%

205144

2

578.25

?

 Liminal Agent by Virtuals (LMNL) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd