Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Oggy Inu OGGY Osta / Müü

0.000000000001818

1.56957e-17

 +1.92159% +5.41296%

207371

2

22

?

 Oggy Inu (OGGY) hinnagraafika

ZENY ZENY Osta / Müü

0.077559

0.000000669605

 +0.03143% +0.624618%

207370

2

2166.89

?

HealthSci.AI HSAI Osta / Müü

0.00246898

0.0000000213159

 +8.61806% +1.72963%

206626

2

182.53

?

 HealthSci.AI (HSAI) hinnagraafika

Blocky Ai Agent BLOCKY Osta / Müü

0.00021977

0.00000000189738

 +9.67884% +4.56004%

206607

2

1590.98

?

 Blocky Ai Agent (BLOCKY) hinnagraafika

I am Him HIM Osta / Müü

0.00020563

0.0000000017753

 +8.23643% +14.966%

206464

2

8503.61

?

 I am Him (HIM) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0385711

0.000000333003

 +3.34523% +6.26919%

206436

2

37409

?

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

Marv MARV Osta / Müü

0.00000000049034

0.00000000000000423335

 +2.67244% +2.19774%

206346

2

88.44

?

 Marv (MARV) hinnagraafika

Muon $MUON Osta / Müü

0.00398999

0.0000000344475

 -1.16338% +14.4271%

205740

2

603.74

?

 Muon ($MUON) hinnagraafika

Level LVL Osta / Müü

0.0118099

0.000000101961

 +0.55075% +1.02526%

205530

2

13.44

?

 Level (LVL) hinnagraafika

Moon Bay MOON Osta / Müü

0.00256582

0.000000022152

 0% 0%

205265

2

586.92

?

VFOX VFOX Osta / Müü

0.00977495

0.0000000843919

 -0.31365% +5.42488%

205234

2

41.07

?

 VFOX (VFOX) hinnagraafika

bonkwifhat BIF Osta / Müü

0.00020464

0.00000000176676

 +2.51794% +11.2936%

204645

2

37.97

?

 bonkwifhat (BIF) hinnagraafika

Bridged Wrapped Ether (Voltage Finance) WETH Osta / Müü

4273.84

0.0368982

 -0.99723% -2.31393%

204287

2

44.62

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) hinnagraafika

Cramer Coin $CRAMER Osta / Müü

0.000241

0.00000000208067

 +2.03918% +3.1248%

204033

2

129.43

?

 Cramer Coin ($CRAMER) hinnagraafika

KEI Stablecoin KEI Osta / Müü

0.988462

0.00000853388

 -0.33031% -0.23364%

203968

2

15859.7

?

Station This MS2 Osta / Müü

0.00021385

0.00000000184627

 -1.7972% +16.6388%

203928

2

650.91

?

 Station This (MS2) hinnagraafika

Honeywell xStock HONX Osta / Müü

214.65

0.00185318

 +1.1514% +0.12252%

203369

2

210531

2

Andy on SOL ANDY Osta / Müü

0.00021486

0.00000000185499

 -0.94456% +4.36647%

203280

2

2019.24

?

 Andy on SOL (ANDY) hinnagraafika

FoFar FOFAR Osta / Müü

0.00020332

0.00000000175536

 +1.99763% +3.04945%

203204

2

30.02

?

 FoFar (FOFAR) hinnagraafika

KEKE Terminal KEKE Osta / Müü

0.00020416

0.00000000176261

 +0.87844% -0.805135%

202998

2

227.11

?

NDX6900 NDX Osta / Müü

0.00002937

0.000000000253566

 +1.31271% -1.03951%

202621

2

38.95

?

 NDX6900 (NDX) hinnagraafika

Spike SPIKE Osta / Müü

0.000000512067

0.00000000000442093

 -0.7402% +0.324858%

202610

2

1004.66

?

Stride Staked Juno STJUNO Osta / Müü

0.116293

0.00000100401

 -0.23545% -0.365106%

202176

2

1755.17

?

CSI888 CSI Osta / Müü

0.00022719

0.00000000196144

 -5.87408% -9.96863%

201808

2

4188.76

?

 CSI888 (CSI) hinnagraafika

achi ACHI Osta / Müü

0.00020148

0.00000000173948

 +1.67504% +7.25717%

201476

2

510.68

?

 achi (ACHI) hinnagraafika

SHITCOIN SHITCOIN Osta / Müü

0.00020264

0.00000000174949

 -2.10699% +5.39547%

201475

2

2005.74

?

 SHITCOIN (SHITCOIN) hinnagraafika

EarthByt EBYT Osta / Müü

0.000000002258

0.0000000000000194944

 +1.18117% +5.92474%

201381

2

70369

1

 EarthByt (EBYT) hinnagraafika

Obi PNut Kenobi OPK Osta / Müü

0.00020146

0.0000000017393

 -7.09137% -0.566133%

201268

2

4615.57

?

Ramen RAMEN Osta / Müü

0.0104498

0.0000000902181

 -5.47985% +1.75244%

200435

2

1779.55

?

 Ramen (RAMEN) hinnagraafika

Carlo Acutis SAINT Osta / Müü

0.00020135

0.00000000173835

 -7.95107% -71.9473%

200350

2

24700

?

 Carlo Acutis (SAINT) hinnagraafika

DeFi Growth Index DGI Osta / Müü

1.24

0.0000107055

 +1.69459% +2.89414%

200334

2

3094.46

?

 DeFi Growth Index (DGI) hinnagraafika

ghostwire GWIRE Osta / Müü

0.00020119

0.00000000173697

 +6.84619% -17.7955%

200019

2

1081.56

?

 ghostwire (GWIRE) hinnagraafika

$horny $HORNY Osta / Müü

0.00020019

0.00000000172834

 -3.37106% +10.3333%

199962

2

1852.01

?

 $horny ($HORNY) hinnagraafika

Virtu by Virtuals VIRTU Osta / Müü

0.0001999

0.00000000172583

 -0.52234% +16.7037%

199932

2

2399.02

?

 Virtu by Virtuals (VIRTU) hinnagraafika

Plasma Finance PPAY Osta / Müü

0.00021061

0.0000000018183

 +3.39839% +28.2357%

199728

2

5.22

?

 Plasma Finance (PPAY) hinnagraafika

redacted gdupi GDUPI Osta / Müü

0.00000199

0.0000000000171806

 +1.24122% -5.42417%

199620

2

683.29

?

 redacted gdupi (GDUPI) hinnagraafika

Credbull CBL Osta / Müü

0.00084292

0.00000000727734

 -3.33358% -3.43604%

199599

2

29324

?

 Credbull (CBL) hinnagraafika

Nile NILE Osta / Müü

0.0443017

0.000000382478

 -3.58895% -22.2435%

199435

2

764.17

?

 Nile (NILE) hinnagraafika

SANTA SANTA Osta / Müü

0.00019908

0.00000000171876

 +2.41623% +3.6451%

199327

2

1524.07

?

 SANTA (SANTA) hinnagraafika

SIZE SIZE Osta / Müü

0.00020462

0.00000000176658

 +2.11937% -25.166%

199133

2

70.63

?

 SIZE (SIZE) hinnagraafika

Cheems CTO CHEEMS Osta / Müü

0.000000000474256

0.00000000000000409448

 -7.13651% -5.97012%

199119

2

54507

?

 Cheems CTO (CHEEMS) hinnagraafika

Crying Cat CRYING Osta / Müü

0.00020683

0.00000000178566

 -10.7595% +22.3733%

199078

2

6378.4

?

 Crying Cat (CRYING) hinnagraafika

Ton Inu TINU Osta / Müü

0.00019906

0.00000000171858

 +4.2762% -12.1618%

199046

2

1343.43

?

 Ton Inu (TINU) hinnagraafika

Aether Games AEG Osta / Müü

0.00044698

0.000000003859

 +1.19157% -0.20673%

198893

2

22551

?

BALTO BALTO Osta / Müü

0.000000554092

0.00000000000478375

 +3.58986% -2.95257%

198484

2

125.58

?

 BALTO (BALTO) hinnagraafika

Cas9 CRISPR Osta / Müü

0.00019836

0.00000000171254

 +0.0397% +9.12216%

198425

2

1.98

?

 Cas9 (CRISPR) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00019853

0.00000000171401

 -0.00171% +10.3279%

198380

2

929.33

?

 Shrub ($SHRUB) hinnagraafika

Only Possible On Solana OPOS Osta / Müü

0.255636

0.00000220703

 +1.86592% +18.9369%

198240

2

700.6

?

 Only Possible On Solana (OPOS) hinnagraafika

Crosswalk CSW Osta / Müü

0.00002253

0.000000000194513

 -4.26001% +5.20464%

197947

2

4468.23

?

 Crosswalk (CSW) hinnagraafika

MAKE MAKE Osta / Müü

0.00197905

0.0000000170861

 +0.23915% +2.25026%

197905

2

3.85

?

 MAKE (MAKE) hinnagraafika

Cheyenne CHEYENNE Osta / Müü

0.00019986

0.00000000172549

 -12.8823% -18.3794%

197783

2

5378.69

?

 Cheyenne (CHEYENNE) hinnagraafika

Mooncat CAT CAT Osta / Müü

0.0302796

0.000000261419

 +15.0941% +11.8635%

197653

2

61572

1

 Mooncat CAT (CAT) hinnagraafika

BYTE $BYTE Osta / Müü

0.00028302

0.00000000244345

 +7.26011% -8.01196%

197385

2

1345.71

?

 BYTE ($BYTE) hinnagraafika

MXS Games XSEED Osta / Müü

0.00001931

0.000000000166713

 +0.05042% +11.3458%

197362

2

18387.6

?

 MXS Games (XSEED) hinnagraafika

ZAPCAT ZAPCAT Osta / Müü

0.00019718

0.00000000170235

 +1.45163% +9.75378%

197177

2

11.33

?

 ZAPCAT (ZAPCAT) hinnagraafika

Leviathan Points SQUID Osta / Müü

0.00787561

0.000000067994

 +3.39816% +0.46914%

196890

2

32.28

?

Blockchain Monster Hunt BCMC Osta / Müü

0.00083319

0.00000000719334

 +0.21582% +2.77167%

196761

2

18534.6

?

 Blockchain Monster Hunt (BCMC) hinnagraafika

Black Agnus FTW Osta / Müü

0.000000003279

0.0000000000000283092

 +45.8329% +16.5844%

196705

2

3.1

?

 Black Agnus (FTW) hinnagraafika

Kerosene KEROSENE Osta / Müü

0.00098331

0.0000000084894

 +3.30916% -11.2017%

196307

2

80587

1

 Kerosene (KEROSENE) hinnagraafika

Suiswap SSWP Osta / Müü

0.00001962

0.000000000169389

 +32.5241% +28.1492%

196232

2

14.49

?

 Suiswap (SSWP) hinnagraafika

X World Games XWG Osta / Müü

0.00005739

0.000000000495476

 +1.85343% -28.3814%

196176

2

440.76

?

 X World Games (XWG) hinnagraafika

Bork BORK Osta / Müü

0.00001963

0.000000000169475

 +0.86376% +9.10399%

196084

2

1949.71

?

 Bork (BORK) hinnagraafika

qAI QAI Osta / Müü

0.00019718

0.00000000170235

 +5.9355% +24.651%

196073

2

939.5

?

 qAI (QAI) hinnagraafika

Infinity Rocket IRT Osta / Müü

0.00214184

0.0000000184916

 -3.90655% -6.50846%

196025

2

23656

?

 Infinity Rocket (IRT) hinnagraafika

Candle Cat CANDLE Osta / Müü

0.00101329

0.00000000874823

 +0.47294% -3.31024%

195913

2

1074.19

?

 Candle Cat (CANDLE) hinnagraafika

Silly Goose GOO Osta / Müü

0.00019588

0.00000000169113

 +1.09165% +11.6424%

195869

2

1.63

?

 Silly Goose (GOO) hinnagraafika

NullTrace NULL Osta / Müü

0.00019582

0.00000000169061

 -4.42265% -6.93293%

195780

2

1759.67

?

 NullTrace (NULL) hinnagraafika

Nyan Heroes NYAN Osta / Müü

0.00133542

0.0000000115293

 +7.949% -13.4129%

195767

2

42257

?

 Nyan Heroes (NYAN) hinnagraafika

ChatGPT's Mascot CHATTY Osta / Müü

0.0001962

0.00000000169389

 +4.83483% +5.93838%

195548

2

2353.49

?

 ChatGPT's Mascot (CHATTY) hinnagraafika

BaoBaoSol BAOS Osta / Müü

0.00019567

0.00000000168932

 +19.5801% +41.2034%

195484

2

5325.55

?

 BaoBaoSol (BAOS) hinnagraafika

MYST $MYST Osta / Müü

0.00195215

0.0000000168539

 -27.1536% +52.7784%

195168

2

14228.5

?

 MYST ($MYST) hinnagraafika

SNIFF $SNIFF Osta / Müü

0.00020091

0.00000000173455

 +1.7607% -7.70811%

194844

2

69.3

?

 SNIFF ($SNIFF) hinnagraafika

Team556 TEAM Osta / Müü

0.0002771

0.00000000239234

 +1.78387% +3.89713%

194525

2

67.09

?

 Team556 (TEAM) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00019526

0.00000000168578

 +3.40759% +5.83626%

194271

2

140429

1

 Universal Basic Compute (UBC) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00019264

0.00000000166316

 -1.14928% -7.38855%

194209

2

48167

?

 Baby Fwog (BABYFWOG) hinnagraafika

QUBI Tokenized RWA $QBIT Osta / Müü

0.00019409

0.00000000167567

 -4.2451% +10.7032%

194045

2

3959.62

?

 QUBI Tokenized RWA ($QBIT) hinnagraafika

Popo The Cat POPO Osta / Müü

0.00000046183

0.00000000000398721

 +17.6091% +66.0261%

194006

2

1672.71

?

 Popo The Cat (POPO) hinnagraafika

Samurai Starter SAM Osta / Müü

0.00192768

0.0000000166426

 +0.759% +0.364882%

193707

2

356.16

?

Zaibot ZAI Osta / Müü

0.0102111

0.0000000881573

 +10.4593% +16.4996%

193568

2

33735

?

 Zaibot (ZAI) hinnagraafika

Idena IDNA Osta / Müü

0.00232613

0.0000000200826

 +3.37331% +3.83592%

193336

2

12584

?

 Idena (IDNA) hinnagraafika

Gentleman MAN Osta / Müü

0.00019345

0.00000000167015

 +1.47882% -16.9338%

193335

2

2859.57

?

 Gentleman (MAN) hinnagraafika

France Coin FRA Osta / Müü

0.00025888

0.00000000223504

 +6.41469% +29.1914%

193244

2

2355.78

?

 France Coin (FRA) hinnagraafika

MIMANY MIMANY Osta / Müü

0.00020117

0.0000000017368

 +0.01691% +0.0806494%

193124

2

49146

?

YadaCoin YDA Osta / Müü

0.0110269

0.0000000952003

 +9.38012% +51.3433%

192979

2

85.05

?

 YadaCoin (YDA) hinnagraafika

Meter Stable MTR Osta / Müü

0.492645

0.00000425325

 +0.05448% -4.85769%

192939

2

17404.8

?

 Meter Stable (MTR) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.00186578

0.0000000161082

 +5.94334% -45.1579%

192882

2

3.08

?

 AI Power Grid (AIPG) hinnagraafika

Catheon Gaming CATHEON Osta / Müü

0.00012065

0.00000000104163

 +6.69262% -26.6394%

192720

2

11993

?

 Catheon Gaming (CATHEON) hinnagraafika

ETHPad ETHPAD Osta / Müü

0.00140903

0.0000000121648

 +7.98288% +1.89669%

192550

2

27.65

?

 ETHPad (ETHPAD) hinnagraafika

coby COBY Osta / Müü

0.0001926

0.00000000166281

 -1.86954% +3.4348%

192477

2

1850.43

?

 coby (COBY) hinnagraafika

Bridged Wrapped Ether (Fuse) WETH Osta / Müü

3869.54

0.0334076

 +0.18259% +0.147498%

192363

2

53.79

?

xiao lang gou XLG Osta / Müü

0.00019213

0.00000000165875

 +1.53751% +0.37151%

192132

2

89.26

?

Moongate MGT Osta / Müü

0.00049005

0.00000000423084

 -0.18407% -8.74425%

191721

2

59669

1

 Moongate (MGT) hinnagraafika

Shopping.io SHOP Osta / Müü

0.00192551

0.0000000166239

 +5.14534% -0.750918%

191521

2

1440.59

?

GOON GOON Osta / Müü

0.00019174

0.00000000165539

 +2.77269% -7.33%

191516

2

472.93

?

 GOON (GOON) hinnagraafika

Midnight NIGHT Osta / Müü

0.00030758

0.00000000265549

 -14.8068% -36.892%

191405

2

39441

?

 Midnight (NIGHT) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.00019142

0.00000000165262

 -6.46659% -2.46978%

191355

2

3803.76

?

 Frankfrankfrank ($FRANK) hinnagraafika

Based Fwog FWOG Osta / Müü

0.00000191

0.00000000001649

 +2.42342% -6.15938%

190753

2

107.74

?

 Based Fwog (FWOG) hinnagraafika

Clube Atlético Mineiro Fan Token GALO Osta / Müü

0.0403987

0.000000348782

 +1.68959% +2.22636%

190693

2

83288

1

 Clube Atlético Mineiro Fan Token (GALO) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000456415

0.00000000000000394045

 -2.01124% -14.6586%

190419

2

53391

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

I MADE IT UP SOURCE Osta / Müü

0.0001901

0.00000000164123

 -3.55723% -19.6363%

189950

2

1051.11

?

 I MADE IT UP (SOURCE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd