Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DinoLFG DINO Pirkt / Pārdot

0.00050983

0.00000000584352

 +4.30997% -25.4759%

160044

2

591.26

?

 DinoLFG (DINO) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

202.63

0.00232249

 -4.2364% -10.6981%

160019

2

108.27

?

 Wrapped Backed Coinbase Global (WBCOIN) cenas grafiks

Simple AI SMPL Pirkt / Pārdot

0.00158698

0.0000000181895

 -0.65802% -17.6535%

159344

2

374.7

?

 Simple AI (SMPL) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000378482

0.00000000000000433805

 -0.53305% +44.115%

159223

2

2206.1

?

 Landwolf (WOLF) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.0439625

0.000000503885

 +0.81765% -5.2743%

158993

2

38.95

?

 Liquidus (LIQ) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000508355

0.00000000000582662

 +2.10511% +32.2455%

158956

2

56.37

?

 Genius (GENI) cenas grafiks

Axelar Bridged USDC (Blast) AXLUSDC Pirkt / Pārdot

0.992301

0.0000113735

 -2.09358% +1.0751%

158678

2

7088.21

?

 Axelar Bridged USDC (Blast) (AXLUSDC) cenas grafiks

WYDE: End Hunger EAT Pirkt / Pārdot

0.00001583

0.000000000181439

 +3.66893% 0%

158669

2

934.74

?

UBXS UBXS Pirkt / Pārdot

0.00292451

0.0000000335199

 +0.07068% -13.6523%

158563

2

2067.02

?

 UBXS (UBXS) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00009281

0.00000000106376

 -0.16268% -39.2643%

158555

2

3.66

?

 BoringDAO (BORING) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00047137

0.00000000540271

 -1.10563% -23.8713%

158193

2

5624.46

?

 Neurashi (NEI) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.0007151

0.00000000819627

 +2.24316% -4.06376%

158023

2

781.03

?

 MetaVPad (METAV) cenas grafiks

Upheaval Finance UPHL Pirkt / Pārdot

0.00259974

0.0000000297975

 +25.0725% -25.021%

157895

2

169.35

?

 Upheaval Finance (UPHL) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0333847

0.000000382645

 -0.12186% -0.942277%

157858

2

11775.7

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000377504

0.00000000000000432684

 -0.247% -39.8291%

157667

2

49990

1

 Doggensnout Skeptic (DOGS) cenas grafiks

tooker kurlson TOOKER Pirkt / Pārdot

0.00016222

0.00000000185932

 +1.10213% -6.64796%

157482

2

53.32

?

 tooker kurlson (TOOKER) cenas grafiks

3DPass P3D Pirkt / Pārdot

0.00037094

0.00000000425161

 +12.4195% +46.0302%

157478

2

1081.03

?

 3DPass (P3D) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00017843

0.00000000204511

 +11.9495% -4.26243%

157438

2

827.06

?

 Water Rabbit (WAR) cenas grafiks

Shiba SHIBA Pirkt / Pārdot

0.000000000157361

0.00000000000000180363

 +0.54406% -11.4718%

157361

2

10.69

?

 Shiba (SHIBA) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.0000674

0.000000000772519

 +0.96053% -10.8859%

157322

2

4.86

?

 Xfinite Entertainment (XET) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00015631

0.00000000179158

 +5.74236% -11.1448%

157002

2

9852.68

?

 Tensora (TORA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0015025

0.0000000172212

 +0.83241% -9.41645%

156998

2

13.43

?

 AI Power Grid (AIPG) cenas grafiks

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

2939.28

0.0336892

 +0.02859% -11.8854%

156946

2

261.21

?

 Multichain Bridged WETH (Energi) (WETH) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00550567

0.0000000631044

 +2.40834% +24.7383%

156587

2

192.86

?

 Card Strategy (CSTRAT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00619586

0.0000000710152

 +0.3229% -24.8132%

156548

2

153.67

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

MSQ Cycle Burn BURN Pirkt / Pārdot

0.0153091

0.000000175468

 +9.69801% -0.548514%

156460

2

622.08

?

Aped APED Pirkt / Pārdot

0.156201

0.00000179033

 -0.46854% -12.0607%

156201

2

257.16

?

 Aped (APED) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

2957.42

0.0338971

 +1.37978% -9.33767%

156183

2

1628.81

?

 CoreDAO Bridged WETH (Core) (WETH) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00015572

0.00000000178482

 +0.74439% -17.771%

156112

2

313.67

?

 Effective accelerationism (E/ACC) cenas grafiks

Hive Token HIVE Pirkt / Pārdot

0.00173657

0.0000000199041

 +1.58917% -5.26513%

155816

2

23.87

?

 Hive Token (HIVE) cenas grafiks

Meupass MPS Pirkt / Pārdot

0.0082342

0.000000094378

 +0.61236% +9.96794%

155739

2

129.45

?

 Meupass (MPS) cenas grafiks

Restake Finance RSTK Pirkt / Pārdot

0.00406466

0.000000046588

 +0.2042% -1.72357%

155499

2

273.58

?

 Restake Finance (RSTK) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016763

0.00000000192133

 +0.78116% -9.55848%

155256

2

203.13

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00015497

0.00000000177622

 +1.29902% -25.7203%

154962

2

73792

1

 Solaris AI (SOLARIS) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00154262

0.0000000176811

 -5.57167% -31.5963%

154950

2

2719.64

?

 Market Maker DAO (MMDAO) cenas grafiks

Museum of Crypto Art MOCA Pirkt / Pārdot

0.059034

0.000000676631

 -0.17607% -8.987%

154815

2

658.94

?

 Museum of Crypto Art (MOCA) cenas grafiks

Scotty Beam SCOTTY Pirkt / Pārdot

0.00031504

0.0000000036109

 +0.01855% +0.499881%

154681

2

20476

?

PYRATE PYRATE Pirkt / Pārdot

0.00015449

0.00000000177072

 +44.7428% +12.6358%

154495

2

541.09

?

 PYRATE (PYRATE) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.315913

0.0000036209

 +0.93155% +3.18171%

154357

2

4060.34

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00069282

0.0000000079409

 -0.13076% -12.9256%

154204

2

68.95

?

 Yuku AI (YUKU) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080967

0.0000000092802

 -12.6035% -16.2142%

154109

2

297.45

?

 Avarik Saga (AVRK) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00016827

0.00000000192866

 +1.8747% -7.31532%

154094

2

326.67

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999803

0.0000114595

 +8.0E-5% -0.00967424%

154061

2

823.74

?

Baby DragonX BDX Pirkt / Pārdot

0.00000155

0.0000000000177657

 +0.35039% -8.92356%

154004

2

45.95

?

 Baby DragonX (BDX) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00212367

0.0000000243409

 +1.35741% -18.5357%

153893

2

9.53

?

 Impermax (IBEX) cenas grafiks

Thumb THUMB Pirkt / Pārdot

0.00074342

0.00000000852087

 +0.0069% -5.03965%

153807

2

7

?

 Thumb (THUMB) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00230574

0.0000000264277

 -10.8958% -12.8534%

153620

2

2332.67

?

 DefiPlaza (DFP2) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.00052402

0.00000000600617

 -0.73007% -6.63349%

153299

2

1353.02

?

 Javsphere (JAV) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00015222

0.0000000017447

 -21.7843% 0%

153252

2

15600.2

?

Meme Alliance MMA Pirkt / Pārdot

0.00179404

0.0000000205628

 +0.18015% -14.7078%

153245

2

2.54

?

 Meme Alliance (MMA) cenas grafiks

DOGAI DOGAI Pirkt / Pārdot

0.00015269

0.00000000175009

 +0.64307% -42.0195%

153060

2

89.39

?

 DOGAI (DOGAI) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00015302

0.00000000175387

 +1.22354% -2.91578%

153010

2

35.22

?

 Agents AI (AGENT) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000509871

0.00000000000000584399

 -0.0905% -2.27338%

152898

2

206.8

?

 Bogdanoff (BOG) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00020581

0.00000000235894

 -0.15645% +1.80945%

152789

2

94.55

?

 Universe.XYZ (XYZ) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00029338

0.00000000336264

 -6.81731% -24.8755%

152679

2

273.45

?

 TIMES ($TIMES) cenas grafiks

Pactus PAC Pirkt / Pārdot

0.051806

0.000000593785

 +0.74916% +15.4157%

152327

2

3086.09

?

 Pactus (PAC) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000022056

0.0000000000002528

 -2.51839% -11.2485%

152181

2

174592

2

 Ginnan The Cat (GINNAN) cenas grafiks

Offshift XFT Pirkt / Pārdot

0.015104

0.000000173118

 -0.35611% -2.00167%

152139

2

3.97

?

 Offshift (XFT) cenas grafiks

Ionex Token INX Pirkt / Pārdot

0.00701915

0.0000000804515

 -4.95393% -21.5519%

151964

2

1432.72

?

 Ionex Token (INX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.041201

0.000000472234

 +1.55083% -11.9881%

151688

2

127.55

?

 Datamine (DAM) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.00021696

0.00000000248673

 +15.6087% -6.38089%

151678

2

3817

?

 MOONAI (MOONAI) cenas grafiks

Vitruveo Bridged VTRU VTRU Pirkt / Pārdot

0.00757767

0.0000000868531

 -3.59608% -24.7794%

151507

2

143.69

?

 Vitruveo Bridged VTRU (VTRU) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015088

0.00000000172934

 -14.9759% -11.6183%

151341

2

46781

1

 Catalorian (CATALORIAN) cenas grafiks

FaraLand FARA Pirkt / Pārdot

0.00345832

0.0000000396383

 +0.27365% -3.19145%

151321

2

205.45

?

 FaraLand (FARA) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00015378

0.00000000176258

 +2.59069% -10.54%

151251

2

1675.47

?

 FATGF (FATGF) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0005672

0.00000000650108

 +1.21369% -39.9948%

151179

2

757099

9

 LiveArt (ART) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00113623

0.0000000130231

 +3.74978% -6.3151%

151021

2

129.5

?

 MNet Continuum (NUUM) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000201

0.000000000023038

 +1.89906% -9.37598%

150994

2

10.01

?

 MindCoin (MIND) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0112671

0.000000129141

 -5.99136% -33.021%

150503

2

17.85

?

 Solidly (SOLID) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00014895

0.00000000170722

 +0.51626% -12.2996%

150296

2

450.19

?

 Node Sphere AI (NSAI) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.0003002

0.00000000344081

 -0.71418% -9.49164%

150175

2

32024

?

 VEMP Horizon (VEMP) cenas grafiks

Liquid Sonic Drop LSD Pirkt / Pārdot

0.00035734

0.00000000409573

 +0.58479% -15.2863%

150084

2

103.55

?

 Liquid Sonic Drop (LSD) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00015

0.00000000171926

 +2.88545% +0.823027%

150026

2

1302.32

?

ProtoKOLs KOL Pirkt / Pārdot

0.0149986

0.00000017191

 +0.2271% -12.7653%

149986

2

376.02

?

 ProtoKOLs (KOL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0425507

0.000000487704

 +0.4162% -5.26853%

149772

2

29.85

?

 Neptune (NEPT) cenas grafiks

Speedrun SPEED Pirkt / Pārdot

0.00014974

0.00000000171628

 +1.47195% -2.61696%

149741

2

2.8

?

 Speedrun (SPEED) cenas grafiks

bonkwifhat BIF Pirkt / Pārdot

0.00014898

0.00000000170757

 +1.22139% -7.43389%

149377

2

224.32

?

 bonkwifhat (BIF) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.126042

0.00000144466

 +0.32613% -6.65855%

149147

2

3345.51

?

 Wrapped CTC (WCTC) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00148462

0.0000000170163

 -1.4907% -14.0129%

149046

2

2232.53

?

 Potito (PTTO) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00026254

0.00000000300916

 +7.8926% -2.33012%

148781

2

56311

1

 Dafi Protocol (DAFI) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.0001482

0.00000000169863

 -8.68954% -14.4484%

148595

2

1807.03

?

 Sage Universe (SAGE) cenas grafiks

Eolas ☴ EOLAS Pirkt / Pārdot

0.00705252

0.000000080834

 -0.33436% -7.26889%

148422

2

169.32

?

 Eolas ☴ (EOLAS) cenas grafiks

Goons of Balatroon GOB Pirkt / Pārdot

0.00027522

0.00000000315449

 +4.81743% -6.29913%

148399

2

165.05

?

 Goons of Balatroon (GOB) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000149

0.000000000017078

 -1.81156% -7.978%

148377

2

4201.4

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

jam cat JAM Pirkt / Pārdot

0.0001484

0.00000000170092

 +2.70446% +2.34036%

148299

2

348.74

?

 jam cat (JAM) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00014787

0.00000000169484

 +5.46964% -15.8678%

148258

2

2026.49

?

 Crashout (CRASHOUT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014802

0.00000000169656

 +2.51128% -29.9939%

148255

2

355.9

?

 BRAT (BRAT) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00014829

0.00000000169966

 +0.27938% -4.02395%

148216

2

80.48

?

 Trackgood AI (TRAI) cenas grafiks

Rex REX Pirkt / Pārdot

0.00015637

0.00000000179227

 +3.49413% -9.40314%

148200

2

78.46

?

 Rex (REX) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.021

0.0000117024

 +0.00215% +0.016681%

147963

2

?

?

lou LOU Pirkt / Pārdot

0.00014797

0.00000000169599

 +1.43939% -9.0301%

147961

2

128.65

?

 lou (LOU) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.0001489

0.00000000170665

 +0.64706% -17.268%

147955

2

129420

1

 MarsCoin (MARSCOIN) cenas grafiks

Wrapped Ever WEVER Pirkt / Pārdot

0.00921044

0.000000105567

 -1.71564% -0.12423%

147918

2

524.51

?

Bag BAG Pirkt / Pārdot

0.00002518

0.000000000288606

 -1.4787% -12.3326%

147915

2

11576.5

?

 Bag (BAG) cenas grafiks

Vu VU Pirkt / Pārdot

0.00032864

0.00000000376678

 -0.68582% -5.00733%

147890

2

43.82

?

 Vu (VU) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00050746

0.00000000581636

 +4.84244% -2.6034%

147748

2

11854.4

?

 Nelore Coin (NLC) cenas grafiks

AAG AAG Pirkt / Pārdot

0.00021756

0.00000000249361

 +2.24781% -7.47232%

147723

2

0.216071

?

 AAG (AAG) cenas grafiks

$SATX SATX Pirkt / Pārdot

0.0000271

0.000000000310612

 +4.17337% -6.66674%

147648

2

31847

?

 $SATX (SATX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00275456

0.000000031572

 +0.72853% -1.95548%

147507

2

11391

?

 Brokoli (BRKL) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.082026

0.000000940158

 +4.42583% -23.6636%

147215

2

1362.39

?

 Photon (PHOTON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad