Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Simple AI SMPL Pirkt / Pārdot

0.00158108

0.000000018223

 +0.24936% -18.1703%

158125

2

373.31

?

 Simple AI (SMPL) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000377792

0.0000000000000043543

 +0.0463% -40.9539%

157998

2

51645

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000188

0.0000000000216682

 +0.65134% -17.7021%

157872

2

350.42

?

 Thank You So Much (TYSM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0333823

0.000000384753

 +0.00366% -0.944582%

157847

2

11896.4

?

WYDE: End Hunger EAT Pirkt / Pārdot

0.00001576

0.000000000181644

 +4.66227% 0%

157551

2

930.13

?

Meme Alliance MMA Pirkt / Pārdot

0.00184341

0.0000000212465

 +2.9371% -12.8926%

157505

2

60.71

?

 Meme Alliance (MMA) cenas grafiks

Shiba SHIBA Pirkt / Pārdot

0.000000000157361

0.00000000000000181369

 +1.42571% -11.7072%

157361

2

10.69

?

 Shiba (SHIBA) cenas grafiks

MSQ Cycle Burn BURN Pirkt / Pārdot

0.0154145

0.000000177662

 +10.8241% +2.51933%

157228

2

626.37

?

 MSQ Cycle Burn (BURN) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00290714

0.0000000335067

 -0.43938% -14.0672%

157100

2

2054.55

?

 UBXS (UBXS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0015025

0.0000000173173

 +1.59943% -8.8723%

156983

2

11.96

?

 AI Power Grid (AIPG) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00620356

0.0000000715001

 +0.45259% -25.1807%

156741

2

173.25

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00015651

0.00000000180388

 +2.16912% -18.016%

156479

2

315.25

?

 Effective accelerationism (E/ACC) cenas grafiks

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

2929.98

0.0337699

 +0.12761% -12.1573%

156465

2

240.77

?

 Multichain Bridged WETH (Energi) (WETH) cenas grafiks

3DPass P3D Pirkt / Pārdot

0.00036792

0.00000000424052

 +8.87167% +46.5773%

156196

2

1114.93

?

 3DPass (P3D) cenas grafiks

MetaVPad METAV Pirkt / Pārdot

0.00070947

0.0000000081771

 +1.73268% -4.64751%

156085

2

747.06

?

 MetaVPad (METAV) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00030033

0.0000000034615

 -4.28319% -22.8502%

156010

2

290.95

?

 TIMES ($TIMES) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00006693

0.000000000771412

 +0.52733% -11.6107%

155821

2

4.83

?

 Xfinite Entertainment (XET) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00015601

0.00000000179812

 -1.47812% -37.0617%

155703

2

27742

?

 Polytrader by Virtuals (POLY) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00017703

0.00000000204039

 +11.1184% -4.91446%

155657

2

802.41

?

 Water Rabbit (WAR) cenas grafiks

Aped APED Pirkt / Pārdot

0.155621

0.00000179363

 +0.49651% -12.6125%

155605

2

256.2

?

 Aped (APED) cenas grafiks

Axelar Bridged USDC (Blast) AXLUSDC Pirkt / Pārdot

0.987368

0.0000113801

 -0.96593% -1.11185%

155578

2

7376.09

?

 Axelar Bridged USDC (Blast) (AXLUSDC) cenas grafiks

Restake Finance RSTK Pirkt / Pārdot

0.00406466

0.0000000468478

 +0.2042% -1.72357%

155499

2

273.58

?

 Restake Finance (RSTK) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

2948.88

0.0339878

 +1.40241% -9.24845%

155460

2

1592.89

?

 CoreDAO Bridged WETH (Core) (WETH) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00547854

0.0000000631437

 +3.22933% +23.7379%

155451

2

191.91

?

 Card Strategy (CSTRAT) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00015508

0.0000000017874

 +2.997% -11.8293%

155085

2

49874

1

 Biaoqing (BIAO) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00015496

0.00000000178601

 +0.64051% -25.6899%

154950

2

74017

1

 Solaris AI (SOLARIS) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016622

0.00000000191579

 -1.27794% -10.926%

154717

2

201.41

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Baby DragonX BDX Pirkt / Pārdot

0.00000156

0.00000000001798

 +0.95447% -8.37531%

154634

2

46.22

?

 Baby DragonX (BDX) cenas grafiks

Scotty Beam SCOTTY Pirkt / Pārdot

0.00031492

0.00000000362966

 -0.17134% +0.99733%

154566

2

21656

?

Museum of Crypto Art MOCA Pirkt / Pārdot

0.058998

0.00000067999

 +0.54386% -9.05858%

154526

2

565.98

?

 Museum of Crypto Art (MOCA) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.316696

0.00000365013

 +0.64649% +3.28047%

154336

2

3800.55

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00015422

0.00000000177749

 +3.81914% -12.4268%

154220

2

8349.11

?

 Tensora (TORA) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00069282

0.0000000079852

 -0.13076% -12.9256%

154204

2

68.95

?

 Yuku AI (YUKU) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00015412

0.00000000177633

 +83.4476% +33.0029%

154118

2

631.81

?

 PYRATE (PYRATE) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00080967

0.00000000933197

 +0.12818% -16.2142%

154109

2

297.45

?

 Avarik Saga (AVRK) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999804

0.0000115234

 -0.00964% +0.000107021%

154046

2

822.3

?

Hive Token HIVE Pirkt / Pārdot

0.00171677

0.0000000197869

 +1.16573% -6.34522%

154040

2

23.59

?

 Hive Token (HIVE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000368156

0.00000000000424324

 -7.09886% -16.2859%

154017

2

177125

2

 Mars (MARS) cenas grafiks

Thumb THUMB Pirkt / Pārdot

0.00074342

0.0000000085684

 +0.0069% -5.03965%

153807

2

7

?

 Thumb (THUMB) cenas grafiks

Meupass MPS Pirkt / Pārdot

0.00812867

0.0000000936882

 +0.06609% +8.15543%

153755

2

18.16

?

 Meupass (MPS) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00015361

0.00000000177046

 -20.4923% 0%

153611

2

16032.5

?

Impermax IBEX Pirkt / Pārdot

0.00212464

0.0000000244879

 +1.40334% -3.85895%

153501

2

9.54

?

 Impermax (IBEX) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.00052363

0.00000000603518

 -0.00111% -6.44599%

153186

2

1341.45

?

 Javsphere (JAV) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000510319

0.00000000000000588176

 -0.0027% -2.18749%

153096

2

206.98

?

 Bogdanoff (BOG) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00153048

0.0000000176398

 -6.08035% -37.1917%

153050

2

2698.25

?

 Market Maker DAO (MMDAO) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.00020581

0.00000000237209

 -0.15645% +1.96999%

152789

2

94.55

?

 Universe.XYZ (XYZ) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00016693

0.00000000192398

 +1.31947% -7.94005%

152415

2

315.35

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000022052

0.000000000000254164

 -2.57025% -11.2597%

152162

2

175927

2

 Ginnan The Cat (GINNAN) cenas grafiks

Offshift XFT Pirkt / Pārdot

0.015104

0.000000174083

 -0.35611% -2.00167%

152139

2

3.97

?

 Offshift (XFT) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00228571

0.0000000263443

 -10.8577% -13.5931%

151882

2

2220.98

?

 DefiPlaza (DFP2) cenas grafiks

Ionex Token INX Pirkt / Pārdot

0.00700218

0.0000000807047

 -5.27868% -21.8753%

151741

2

1446.11

?

 Ionex Token (INX) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00015174

0.0000000017489

 +1.09063% -3.84222%

151722

2

34.93

?

 Agents AI (AGENT) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.041201

0.000000474868

 +1.55083% -11.4241%

151688

2

127.55

?

 Datamine (DAM) cenas grafiks

Vitruveo Bridged VTRU VTRU Pirkt / Pārdot

0.00757535

0.0000000873108

 -3.29149% -24.7468%

151507

2

143.64

?

 Vitruveo Bridged VTRU (VTRU) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00056678

0.00000000653251

 +1.40849% -39.3628%

151017

2

752000

9

 LiveArt (ART) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015087

0.00000000173887

 -14.0016% -22.4971%

150871

2

49029

1

 Catalorian (CATALORIAN) cenas grafiks

DOGAI DOGAI Pirkt / Pārdot

0.0001507

0.00000000173692

 +0.35097% -43.0928%

150661

2

123.87

?

 DOGAI (DOGAI) cenas grafiks

Pactus PAC Pirkt / Pārdot

0.051353

0.000000591877

 +0.45091% +12.0021%

150603

2

3056.3

?

 Pactus (PAC) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0112858

0.000000130077

 -5.80859% -32.9098%

150428

2

17.88

?

 Solidly (SOLID) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.00030021

0.00000000346012

 +0.07215% -11.1944%

150395

2

32467

?

 VEMP Horizon (VEMP) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.0001525

0.00000000175766

 +2.75977% -11.4943%

150188

2

1698.75

?

 FATGF (FATGF) cenas grafiks

Liquid Sonic Drop LSD Pirkt / Pārdot

0.00035734

0.00000000411858

 +1.23892% -15.5496%

150084

2

103.55

?

 Liquid Sonic Drop (LSD) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000199

0.000000000022936

 +2.08188% -10.1412%

150068

2

9.93

?

 MindCoin (MIND) cenas grafiks

ProtoKOLs KOL Pirkt / Pārdot

0.0149986

0.000000172869

 +0.2271% -12.7441%

149986

2

376.02

?

 ProtoKOLs (KOL) cenas grafiks

MOONAI MOONAI Pirkt / Pārdot

0.00021525

0.0000000024809

 +16.9091% -2.69444%

149818

2

3376.81

?

 MOONAI (MOONAI) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0425507

0.000000490425

 +0.73191% -5.12509%

149772

2

29.85

?

 Neptune (NEPT) cenas grafiks

Speedrun SPEED Pirkt / Pārdot

0.00014974

0.00000000172585

 +1.47195% -2.61696%

149741

2

2.8

?

 Speedrun (SPEED) cenas grafiks

FaraLand FARA Pirkt / Pārdot

0.00343112

0.0000000395459

 -0.51509% -3.73274%

149643

2

203.83

?

 FaraLand (FARA) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00112963

0.0000000130197

 +3.53479% -7.06602%

149310

2

109.75

?

 MNet Continuum (NUUM) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00014597

0.0000000016824

 -0.64304% -18.8913%

148916

2

127348

1

 MarsCoin (MARSCOIN) cenas grafiks

TTAI TTAI Pirkt / Pārdot

0.00014882

0.00000000171525

 +1.96925% -7.75592%

148822

2

1292.08

?

 TTAI (TTAI) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00014844

0.00000000171087

 +1.13347% -4.0232%

148369

2

73.71

?

 Trackgood AI (TRAI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.125238

0.00000144345

 -0.29694% -7.23304%

148256

2

4038.29

?

 Wrapped CTC (WCTC) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.021

0.0000117677

 -0.00472% +0.0272717%

147941

2

?

?

Vu VU Pirkt / Pārdot

0.00032864

0.00000000378779

 -0.68582% -5.00733%

147890

2

43.82

?

 Vu (VU) cenas grafiks

bonkwifhat BIF Pirkt / Pārdot

0.00014778

0.00000000170326

 +0.48921% -9.52525%

147782

2

222.52

?

 bonkwifhat (BIF) cenas grafiks

AAG AAG Pirkt / Pārdot

0.00021756

0.00000000250752

 +2.24781% -7.47232%

147723

2

0.216071

?

 AAG (AAG) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00050836

0.00000000585918

 +3.66519% -2.61303%

147691

2

12006.3

?

 Nelore Coin (NLC) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00014695

0.00000000169369

 -8.5231% -15.7118%

147683

2

1791.82

?

 Sage Universe (SAGE) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00147805

0.0000000170355

 -1.26661% -14.2229%

147674

2

2003.17

?

 Potito (PTTO) cenas grafiks

Bag BAG Pirkt / Pārdot

0.000025

0.000000000288141

 -2.3998% -13.4008%

147608

2

11738.3

?

 Bag (BAG) cenas grafiks

Goons of Balatroon GOB Pirkt / Pārdot

0.00027415

0.00000000315976

 +4.9904% -6.19679%

147501

2

152.93

?

 Goons of Balatroon (GOB) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00014676

0.0000000016915

 +5.42804% -8.92967%

147488

2

2037.36

?

 Crashout (CRASHOUT) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00014741

0.000000001699

 +0.47533% -13.8874%

147390

2

467.96

?

 Node Sphere AI (NSAI) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000148

0.000000000017058

 -0.90107% -8.73564%

147347

2

3934.69

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00275438

0.000000031746

 +0.87445% -1.9584%

147282

2

11448.4

?

 Brokoli (BRKL) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.00014721

0.00000000169669

 +3.175% +16.1917%

147208

2

12002.6

?

 KIM Token (KIM) cenas grafiks

Eolas ☴ EOLAS Pirkt / Pārdot

0.00700877

0.0000000807806

 +0.88094% -8.11619%

147098

2

231.04

?

 Eolas ☴ (EOLAS) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014705

0.00000000169485

 +0.32228% -18.3941%

147042

2

84113

1

 Catana (CATANA) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00122698

0.0000000141417

 +3.42392% -22.9396%

147034

2

1817.56

?

 AIxBET ($AXB) cenas grafiks

Rex REX Pirkt / Pārdot

0.00015511

0.00000000178774

 +3.41524% -10.1802%

147007

2

77.83

?

 Rex (REX) cenas grafiks

Blendr Network BLENDR Pirkt / Pārdot

0.00366163

0.0000000422027

 -10.2167% -24.1077%

146767

2

4141.72

?

 Blendr Network (BLENDR) cenas grafiks

lou LOU Pirkt / Pārdot

0.00014672

0.00000000169104

 +1.18706% -9.79828%

146712

2

127.57

?

 lou (LOU) cenas grafiks

Wrapped Ever WEVER Pirkt / Pārdot

0.00917881

0.000000105792

 +1.04922% -0.886669%

146666

2

512.47

?

BRAT BRAT Pirkt / Pārdot

0.00014653

0.00000000168885

 +1.715% -29.1939%

146533

2

454.12

?

 BRAT (BRAT) cenas grafiks

jam cat JAM Pirkt / Pārdot

0.00014659

0.00000000168955

 +2.49851% +1.0936%

146489

2

467.97

?

 jam cat (JAM) cenas grafiks

MIAOCoin MIAO Pirkt / Pārdot

0.00014621

0.00000000168517

 +0.00629% +0.00226177%

146210

2

6.3

?

OH MY GOD OMG Pirkt / Pārdot

0.00022478

0.00000000259074

 -0.91159% +36.678%

146108

2

3689.88

?

 OH MY GOD (OMG) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0230696

0.000000265892

 -0.46073% +6.34501%

145888

2

511.91

?

 Etica (ETI) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.0001451

0.00000000167237

 +5.14217% -13.4217%

145772

2

1182.11

?

 JuliaOS (JOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad