Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SnapX XNAP Pirkt / Pārdot

0.00051031

0.00000000586415

 -47.2912% -52.179%

145868

2

328239

4

 SnapX (XNAP) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.000146

0.00000000167774

 +4.16199% -13.5218%

145779

2

1216.65

?

 JuliaOS (JOS) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00014561

0.00000000167326

 -2.08343% -13.6392%

145549

2

610

?

 Node Sphere AI (NSAI) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00014539

0.00000000167073

 -1.66618% -6.34538%

145493

2

948.52

?

 Trackgood AI (TRAI) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0229937

0.000000264228

 -0.94381% -3.74041%

145454

2

516.53

?

 Etica (ETI) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

353.03

0.00405679

 -1.49641% +1.76564%

145423

2

11485.7

?

 Home Depot xStock (HDX) cenas grafiks

Pesto the Baby King Penguin PESTO Pirkt / Pārdot

0.00014547

0.00000000167165

 +0.87944% -9.6928%

145261

2

609.59

?

 Pesto the Baby King Penguin (PESTO) cenas grafiks

OH MY GOD OMG Pirkt / Pārdot

0.00022317

0.00000000256452

 -1.85853% +34.3402%

145044

2

3504.57

?

 OH MY GOD (OMG) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00014494

0.00000000166556

 +14.2521% +4.08967%

144991

2

2112.24

?

 CDPANDA ($CDPANDA) cenas grafiks

WHATRR WHATRR Pirkt / Pārdot

0.00000728

0.000000000083657

 +12.5048% -13.4523%

144928

2

2998.14

?

 WHATRR (WHATRR) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

0.554549

0.00000637252

 -0.35658% -15.4697%

144927

2

1675.52

?

 Drop Staked TIA (DTIA) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00014507

0.00000000166705

 +14.447% -39.5997%

144906

2

13614.8

?

 Polytrader by Virtuals (POLY) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00014656

0.00000000168417

 -4.81252% -13.1649%

144817

2

1119.49

?

 HUA HUA (HUAHUA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00723127

0.000000083097

 +2.26492% -9.45586%

144659

2

584.6

?

 SEED (SEED) cenas grafiks

PUSO PUSO Pirkt / Pārdot

0.0170622

0.000000196068

 +0.22799% +1.11298%

144555

2

11037.9

?

 PUSO (PUSO) cenas grafiks

Wrapped ETH (SKALE) ETHC Pirkt / Pārdot

2922.39

0.0335822

 -1.2687% -11.5504%

144390

2

5808.35

?

 Wrapped ETH (SKALE) (ETHC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001442

0.00000000165705

 +0.61493% -15.9121%

144003

2

185.09

?

 Manifest (MANIFEST) cenas grafiks

OpenDelta GMCI30 OG30 Pirkt / Pārdot

0.153158

0.00000175999

 +0.04031% -5.75893%

143969

2

7691.41

?

 OpenDelta GMCI30 (OG30) cenas grafiks

Wrapped Ever WEVER Pirkt / Pārdot

0.00900328

0.00000010346

 -0.08649% -0.800717%

143968

2

664.07

?

Ternio TERN Pirkt / Pārdot

0.00033263

0.00000000382237

 -0.05276% -11.4368%

143959

2

11.21

?

 Ternio (TERN) cenas grafiks

DONNIE$ DONNIE$ Pirkt / Pārdot

0.00000151

0.0000000000173519

 -0.95265% -17.1834%

143837

2

163.86

?

 DONNIE$ (DONNIE$) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.00014745

0.0000000016944

 +2.52118% +9.05419%

143775

2

11743.5

?

 KIM Token (KIM) cenas grafiks

Wrapped cETH CETH Pirkt / Pārdot

2187.57

0.0251381

 -1.41153% -0.858243%

143688

2

17.82

?

MUTATIO FLIES Pirkt / Pārdot

0.282791

0.00000324965

 +3.08533% -17.8397%

143676

2

211.36

?

 MUTATIO (FLIES) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000240385

0.00000000000000276235

 +0.76888% -9.36897%

143674

2

277.04

?

 Shiba Classic (SHIBC) cenas grafiks

Seba SEBA Pirkt / Pārdot

0.00073605

0.00000000845821

 -0.09995% -4.10507%

143529

2

10.25

?

 Seba (SEBA) cenas grafiks

Eureka Bridged WBTC (Terra) WBTC Pirkt / Pārdot

86890

0.998483

 +0.48082% -5.8629%

143519

2

18671.8

?

 Eureka Bridged WBTC (Terra) (WBTC) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00014249

0.0000000016374

 +3.10356% +2.88754%

143400

2

55237

1

 Baby Fwog (BABYFWOG) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0257655

0.000000296081

 -0.94474% -11.7393%

143282

2

623.01

?

 Behodler (EYE) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.0424341

0.000000487625

 -3.13023% -15.243%

143166

2

136.9

?

 Hercules Token (TORCH) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.079892

0.000000918067

 +0.31406% -21.8835%

143127

2

5155.43

?

 Photon (PHOTON) cenas grafiks

Wrapped Pundi AIFX WPUNDIAI Pirkt / Pārdot

1.28

0.0000147089

 +1.49113% +1.35989%

143114

2

790.01

?

 Wrapped Pundi AIFX (WPUNDIAI) cenas grafiks

Gomu Gator GOMU Pirkt / Pārdot

0.00018976

0.0000000021806

 -5.19286% -20.2721%

142764

2

1688.24

?

 Gomu Gator (GOMU) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00014262

0.0000000016389

 -1.8731% -20.5932%

142594

2

93.66

?

 BangChain AI (BANGCHAIN) cenas grafiks

$SATX SATX Pirkt / Pārdot

0.00002613

0.000000000300269

 -3.65539% -9.82616%

142592

2

32320

?

 $SATX (SATX) cenas grafiks

X X Pirkt / Pārdot

0.000000146956

0.00000000000168872

 -0.21366% -13.2466%

142458

2

25.18

?

 X (X) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00014234

0.00000000163568

 +3.30793% -13.4189%

142339

2

74549

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Hypersign Identity HID Pirkt / Pārdot

0.00418524

0.000000048094

 -1.29678% -7.64543%

142298

2

24.7

?

 Hypersign Identity (HID) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00003122

0.00000000035876

 +2.09611% -76.264%

142173

2

21067

?

 Love Monster (LOVE) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00002847

0.000000000327159

 -0.15228% -2.29382%

142056

2

129790

1

 SOMESING (SSG) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00014794

0.00000000170003

 +8.90173% 0%

141966

2

56379

1

A2DAO ATD Pirkt / Pārdot

0.0156103

0.000000179383

 +98.4515% -0.772615%

141729

2

14.35

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0295703

0.000000339803

 -0.31651% +0.698701%

141698

2

11768.4

?

ORE Network ORE Pirkt / Pārdot

0.00025162

0.00000000289145

 -2.5957% -10.8021%

141697

2

423.96

?

 ORE Network (ORE) cenas grafiks

CYPHER•GENESIS (Runes) CYPHER Pirkt / Pārdot

0.00014094

0.00000000161959

 +0.17646% -3.48441%

140936

2

61.98

?

 CYPHER•GENESIS (Runes) (CYPHER) cenas grafiks

CrossSwap CSWAP Pirkt / Pārdot

0.00703915

0.0000000808893

 -0.64361% -4.20655%

140847

2

4.68

?

 CrossSwap (CSWAP) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00166757

0.0000000191626

 +0.7574% -17.3825%

140732

2

12150.5

?

 NAOS Finance (NAOS) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00011571

0.00000000132966

 -0.17755% +16.0395%

140438

2

1205.11

?

 Ertha (ERTHA) cenas grafiks

encryptSIM ESIM Pirkt / Pārdot

0.00014042

0.00000000161361

 +6.15059% +13.8029%

140381

2

3020.74

?

 encryptSIM (ESIM) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.00055952

0.00000000642964

 +0.05949% -11.1863%

140369

2

1.74

?

 Rainbow Token (RBW) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00013994

0.0000000016081

 -1.42547% -17.4671%

140069

2

81597

1

 urmom (URMOM) cenas grafiks

Kill Zero K0 Pirkt / Pārdot

0.00001833

0.000000000210636

 -1.40489% -5.55382%

140039

2

12.99

?

 Kill Zero (K0) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00014761

0.00000000169624

 -0.86647% -22.879%

139905

2

101.41

?

 autism (AUTISM) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00013969

0.00000000160523

 -1.83682% -20.0987%

139516

2

1251.3

?

 Duck AI (DUCKAI) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00035346

0.00000000406173

 +0.14544% -9.03285%

139512

2

180.76

?

 AIMX (AIMX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00618515

0.0000000710757

 -0.61516% -6.68515%

139305

2

266.63

?

 Siren (SI) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000139

0.000000000015973

 -8.46154% -13.9953%

139110

2

4422.08

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002957

0.0000000000000339799

 -0.81468% -2.66761%

139044

2

18.32

?

 TiFi (TIFI) cenas grafiks

CryptoGPT CRGPT Pirkt / Pārdot

0.0206105

0.000000236843

 -0.467% -9.33746%

138875

2

826.62

?

 CryptoGPT (CRGPT) cenas grafiks

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Pirkt / Pārdot

0.984874

0.0000113175

 -2.86819% -1.1762%

138740

2

2539.89

?

 ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00014131

0.00000000162384

 -2.17529% -25.7288%

138651

2

223.83

?

 Vibe Cat (VIBE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.000314

0.00000000360828

 -0.14422% -2.54277%

138535

2

12059.8

?

 Nafter (NAFT) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00657689

0.0000000755634

 -0.18878% +2.4754%

138116

2

13701.7

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00013828

0.00000000158873

 -4.48821% -12.3534%

137872

2

1793.47

?

 catwifbag (BAG) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00013787

0.00000000158402

 +0.48311% +3.23307%

137689

2

74.16

?

 Musk It (MUSKIT) cenas grafiks

CrossWallet CWT Pirkt / Pārdot

0.00110003

0.0000000126385

 -1.0472% -4.30978%

137586

2

82.56

?

 CrossWallet (CWT) cenas grafiks

littlemanyu MANYU Pirkt / Pārdot

0.00013765

0.00000000158149

 -0.94113% -7.07033%

137347

2

527.93

?

 littlemanyu (MANYU) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0220056

0.000000252828

 +1.80997% -49.8806%

137328

2

478.34

?

 Selenium (SELE) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00013749

0.00000000157965

 -0.37837% -10.9766%

137315

2

42.61

?

 BASED (BASED) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00024197

0.00000000278005

 -4.36616% -9.16546%

137148

2

51850

1

 Dafi Protocol (DAFI) cenas grafiks

Star STAR Pirkt / Pārdot

0.994407

0.000011425

 +0.90914% +1.31053%

136998

2

2100.58

?

 Star (STAR) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00031666

0.00000000363818

 +39.6516% +110.133%

136800

2

21992

?

 Routine Coin (ROU) cenas grafiks

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00013642

0.00000000156736

 -0.88138% -2.91775%

136246

2

335.16

?

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

AI PIN AI Pirkt / Pārdot

0.001361

0.0000000156368

 +0.30414% -10.3009%

136088

2

6.99

?

 AI PIN (AI) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00063456

0.00000000729061

 -0.59574% -18.3905%

135944

2

169.08

?

 Intellex (ITLX) cenas grafiks

Chitan CHITAN Pirkt / Pārdot

0.0001384

0.00000000159011

 +0.12644% -3.39451%

135941

2

88.33

?

 Chitan (CHITAN) cenas grafiks

Wrapped Nibiru WNIBI Pirkt / Pārdot

0.0124182

0.000000142675

 -2.22645% -3.191%

135921

2

72195

1

 Wrapped Nibiru (WNIBI) cenas grafiks

CorgiCoin CORGI Pirkt / Pārdot

0.00001358

0.000000000156024

 -2.30042% -7.14835%

135857

2

1.55

?

 CorgiCoin (CORGI) cenas grafiks

GoldenRat RATS Pirkt / Pārdot

0.000000254574

0.00000000000292486

 -0.39588% -6.01935%

135692

2

41.31

?

 GoldenRat (RATS) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00013444

0.00000000154461

 -0.35269% -14.1622%

135688

2

59.13

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00582417

0.0000000669153

 -3.73689% -25.6674%

135665

2

547.27

?

 TinHatCat (THC) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00018515

0.00000000212723

 -0.33798% -7.40837%

135589

2

67.95

?

 real fast (SPEED) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.00190582

0.0000000218964

 +3.42998% +7.76017%

135278

2

12056.7

?

 Gamestarter (GAME) cenas grafiks

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Pirkt / Pārdot

0.996895

0.0000114536

 -0.64738% +0.760486%

135114

2

280.34

?

Self Chain SLF Pirkt / Pārdot

0.0007855

0.00000000902479

 -4.6258% -4.72113%

134968

2

124754

1

 Self Chain (SLF) cenas grafiks

Krypton DAO KRD Pirkt / Pārdot

0.00131832

0.0000000151465

 +9.83681% -8.35068%

134963

2

107586

1

 Krypton DAO (KRD) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00013495

0.00000000155047

 -1.36737% -13.0081%

134947

2

36948

?

 Digital Reserve Currency (DRC) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00469849

0.0000000539821

 -4.09351% -14.2188%

134716

2

22519

?

 Parex (PRX) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.00187241

0.0000000215126

 -0.17375% -4.85632%

134536

2

5006.73

?

 Spacemesh ($SMH) cenas grafiks

Shift SHIFT Pirkt / Pārdot

0.00013453

0.00000000155776

 -19.2459% +45.4568%

134527

2

8214.06

?

 Shift (SHIFT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00013437

0.00000000154381

 -11.2469% -34.0588%

134369

2

961.38

?

 BRAT (BRAT) cenas grafiks

Corgi CORGI Pirkt / Pārdot

0.00013433

0.00000000154335

 -0.52167% -10.7594%

134328

2

2.23

?

 Corgi (CORGI) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.000139

0.000000001597

 -2.5089% -20.0835%

134303

2

731.37

?

 Andyman (ANDYMAN) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00017948

0.00000000206209

 +1.04679% -23.4877%

133806

2

408.78

?

 France Coin (FRA) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.267496

0.00000307332

 -0.1736% +22.5514%

133751

2

271420

3

 SyncVault (SVTS) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00013783

0.00000000158356

 -3.60653% -17.7624%

133674

2

478.44

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

VoldemortTrumpRobotnik-10Neko ETHEREUM Pirkt / Pārdot

0.00014474

0.00000000166295

 -3.23691% -12.4976%

133570

2

20.09

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000170571

0.00000000000000195973

 -2.3102% -12.196%

133004

2

1117.06

?

 ryoshi with knife (RYOSHI) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00265141

0.0000000304627

 +0.14206% -10.2212%

132879

2

19.96

?

 DiversiFi (DEFI) cenas grafiks

Fodl Finance FODL Pirkt / Pārdot

0.00034973

0.00000000401813

 -0.53051% -5.53539%

132425

2

385.42

?

 Fodl Finance (FODL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad