Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alpaca City ALPA Pirkt / Pārdot

0.011439

0.00000014603

 -5.27021% -3.59%

124940

2

858.23

?

 Alpaca City (ALPA) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00037476

0.00000000478419

 +3.27149% -2.74724%

124774

2

382.75

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00012397

0.0000000015826

 +55.4907% +23.5331%

124660

2

5507.99

?

 Axis (MAXIS) cenas grafiks

chibi CHIBI Pirkt / Pārdot

0.00013857

0.00000000176899

 +36.3831% -12.7477%

124647

2

35446

?

 chibi (CHIBI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00012452

0.00000000158962

 +0.94438% +4.36901%

124519

2

15.7

?

 100xDarren (100X) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00013726

0.00000000175226

 +15.2062% -15.8204%

124224

2

11771.8

?

 STABLE (STABLE) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00014905

0.00000000190277

 +2.05416% -2.87154%

124214

2

9.94

?

 Luka Modric (MODRIC) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00010302

0.00000000131515

 +0.5575% -1.15659%

124081

2

105354

1

 Roobee (ROOBEE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00012435

0.00000000158745

 -2.00946% +5.71674%

124076

2

759.86

?

 Grrr (GRRR) cenas grafiks

RUNESCAPE•GOLD (Runes) $GOLD Pirkt / Pārdot

0.0000059

0.0000000000753195

 +0.03407% -1.69285%

123875

2

51335

1

 RUNESCAPE•GOLD (Runes) ($GOLD) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00012387

0.00000000158133

 +1.25635% -8.83222%

123871

2

25334

?

 BNB MEME SZN (SZN) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00018401

0.00000000237721

 +1.16118% +5.64907%

123858

2

4.39

?

 BYTE ($BYTE) cenas grafiks

Wrapped cETH CETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XONA AGENT XONA Pirkt / Pārdot

0.00012736

0.00000000162588

 -5.72639% -35.2409%

123679

2

950.74

?

 XONA AGENT (XONA) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00006224

0.000000000794557

 +6.05627% +57.5683%

123606

2

2.36

?

 RWAX (APP) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00012359

0.00000000157775

 +2.37494% -2.06635%

123587

2

35005

?

 IKUN (IKUN) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00000863

0.000000000110171

 +5.95693% +19.7332%

123564

2

95.43

?

 Scala (XLA) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00012276

0.00000000156716

 -3.08635% -17.1556%

123452

2

1692.05

?

 SOLBOY (SOLBOY) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0111971

0.000000142942

 -1.76206% -4.08066%

123376

2

17981.7

?

 Netswap (NETT) cenas grafiks

Machines-cash MACHINES Pirkt / Pārdot

0.00000123

0.0000000000157022

 +2.52962% -19.9559%

123316

2

1281.77

?

 Machines-cash (MACHINES) cenas grafiks

Mythos Router MYTHOS Pirkt / Pārdot

0.00000123

0.0000000000157022

 +15.5043% +15.1371%

123247

2

21283

?

 Mythos Router (MYTHOS) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00012388

0.00000000158145

 -6.32183% -6.02197%

123075

2

2587.34

?

 aixCB by Virtuals (AIXCB) cenas grafiks

okbet OK Pirkt / Pārdot

0.00012302

0.00000000157047

 +1.76728% -0.472305%

123022

2

23.03

?

SolForge Fusion SFG Pirkt / Pārdot

0.0178419

0.00000022777

 -2.04922% -12.8519%

122855

2

890.2

?

 SolForge Fusion (SFG) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00012268

0.00000000156613

 +6.37322% +4.26949%

122751

2

1032.36

?

 Perry (PERRY) cenas grafiks

x402guard X40G Pirkt / Pārdot

0.00021835

0.00000000278746

 +2.49955% -1.44331%

122548

2

31.88

?

 x402guard (X40G) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00005381

0.000000000686939

 +8.09715% +46.7276%

122187

2

2252.16

?

 Defi Warrior (FIWA) cenas grafiks

England Coin ENG Pirkt / Pārdot

0.00012228

0.00000000156103

 +6.21255% -22.5887%

122183

2

1848.87

?

 England Coin (ENG) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00013471

0.00000000171971

 -1.10064% -0.126545%

121846

2

53059

1

Operon Origins ORO Pirkt / Pārdot

0.00129895

0.0000000165824

 +9.31514% +6.40333%

121350

2

3392.71

?

 Operon Origins (ORO) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00016298

0.0000000020806

 +1.27447% -11.9158%

121265

2

38.17

?

 PLAY (PLAY) cenas grafiks

MoonBag MBAG Pirkt / Pārdot

0.0000017

0.0000000000217022

 +1.93857% -1.04001%

121002

2

6.81

?

 MoonBag (MBAG) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00015957

0.00000000203707

 -0.04832% -2.39196%

120750

2

301.57

?

 AvaCoach (AVAC) cenas grafiks

ADA ADASOL Pirkt / Pārdot

0.00012224

0.00000000156052

 +1.10548% +13.1412%

120732

2

68532

1

 ADA (ADASOL) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00012063

0.00000000153996

 +12.1986% +0.72996%

120638

2

18554.6

?

smol pep PEP Pirkt / Pārdot

0.00012037

0.00000000153664

 -2.3815% +8.7779%

120308

2

38821

?

 smol pep (PEP) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00012029

0.00000000153562

 -3.99626% -25.2671%

120290

2

3694.72

?

 OSK (OSK) cenas grafiks

CryptoGPT CRGPT Pirkt / Pārdot

0.0166416

0.000000212447

 +1.64415% -2.42531%

120116

2

332

?

 CryptoGPT (CRGPT) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.097216

0.00000124106

 +2.61856% +0.543486%

120070

2

53.49

?

Gemini GEMINI Pirkt / Pārdot

0.00012009

0.00000000153307

 -3.30135% -7.63515%

120070

2

255.17

?

 Gemini (GEMINI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00011985

0.00000000153001

 +0.84437% -15.077%

119840

2

74.2

?

 Manifest (MANIFEST) cenas grafiks

FU FU Pirkt / Pārdot

0.000000675182

0.00000000000861938

 +1.02097% -0.083308%

119720

2

16

?

BabyPepe BABYPEPE Pirkt / Pārdot

0.000000000028454

3.63244e-16

 +1.01504% -20.3206%

119702

2

21.65

?

 BabyPepe (BABYPEPE) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000283592

0.00000000000000362034

 +3.02277% +2.48093%

119457

2

12.06

?

 Landwolf (WOLF) cenas grafiks

Multichain Bridged WETH (Energi) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ordiswap ORDS Pirkt / Pārdot

0.00016844

0.00000000215031

 -9.88617% -11.3047%

119370

2

39018

?

 Ordiswap (ORDS) cenas grafiks

LAMBO LAMBO Pirkt / Pārdot

0.00000172

0.0000000000219575

 +2.25287% +1.77988E+14%

118871

2

46.86

?

 LAMBO (LAMBO) cenas grafiks

WeeDE $WEEDE Pirkt / Pārdot

0.0001188

0.0000000015166

 +2.35744% -5.10386%

118800

2

30.48

?

 WeeDE ($WEEDE) cenas grafiks

Museum of Crypto Art MOCA Pirkt / Pārdot

0.0453508

0.000000578949

 +1.65885% -0.229518%

118791

2

216.83

?

TheSpaceShibaInu ASTROID Pirkt / Pārdot

0.00011808

0.00000000150741

 +10.5358% 0%

118644

2

53927

1

Fodl Finance FODL Pirkt / Pārdot

0.00031193

0.0000000039821

 +1.09926% -0.762459%

118640

2

255.26

?

Fishkoin KOIN Pirkt / Pārdot

0.000000007011

0.0000000000000895025

 +0.55094% -5.52358%

118624

2

7.7

?

 Fishkoin (KOIN) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00162925

0.000000020799

 +3.49724% -6.82697%

118588

2

91.6

?

 FUEGO (FUEGO) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00050311

0.00000000642271

 -0.66285% -7.97154%

118324

2

1963.64

?

 Talent Protocol (TALENT) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00011819

0.00000000150881

 +4.42579% +2.48706%

118071

2

12.87

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

358.34

0.00457457

 +1.84702% +2.07236%

117890

2

11058.2

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00015145

0.00000000193341

 +0.61879% -7.07527%

117840

2

17.77

?

 SEIYAN (SEIYAN) cenas grafiks

PRE-RICH PRICH Pirkt / Pārdot

0.00011713

0.00000000149528

 +26.3995% +1.53942%

117787

2

21506

?

 PRE-RICH (PRICH) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00176673

0.0000000225541

 -1.22732% +5.4984%

117744

2

901.12

?

 DRIP ($DRIP) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.0312316

0.000000398703

 +3.40482% +21.6701%

117632

2

602.36

?

 Navigator Exchange (NAVI) cenas grafiks

Conan CONAN Pirkt / Pārdot

0.000000117455

0.00000000000149943

 +3.43803% -0.322219%

117612

2

75.51

?

Kanzhun (Ondo Tokenized Stock) BZON Pirkt / Pārdot

13.47

0.000171958

 -0.41151% +0.992154%

117588

2

19.89

?

DNA Token DNA Pirkt / Pārdot

0.000000316204

0.00000000000403666

 +2.9663% -0.521488%

117489

1

36.65

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00011734

0.00000000149796

 +5.44371% -3.65041%

117335

1

475.31

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000126879

1.61974e-18

 +1.52706% -7.79537%

117288

1

12.45

?

 Shiryo (SHIRYO-INU) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

137.46

0.00175482

 +1.31191% +3.97882%

117159

1

522.94

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00034853

0.00000000444934

 -0.19545% -0.674159%

117106

1

352.25

?

CATS CATS Pirkt / Pārdot

0.000000195062

0.00000000000249016

 -3.6643% +4.64158%

117037

1

22.49

?

 CATS (CATS) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00036571

0.00000000466866

 +0.56917% -0.568015%

117020

1

372.99

?

USD WINK USDW Pirkt / Pārdot

0.320397

0.00000409019

 -8.02283% -5.19057%

117019

1

30.37

?

 USD WINK (USDW) cenas grafiks

X X Pirkt / Pārdot

0.000000120867

0.00000000000154299

 +2.66473% -11.7399%

116924

1

2.02

?

 X (X) cenas grafiks

Wrapped ETH (SKALE) ETHC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aria ARIA Pirkt / Pārdot

0.000129

0.00000000164682

 +4.82763% +10.4687%

116641

1

655.97

?

 Aria (ARIA) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00116639

0.0000000148901

 -2.72457% -4.90248%

116639

1

328.52

?

 A Fund Baby (BABY) cenas grafiks

Aliens.GOV ALIENS Pirkt / Pārdot

0.00011593

0.00000000147996

 -4.40734% +71.8004%

116576

1

31100

?

 Aliens.GOV (ALIENS) cenas grafiks

Grab Holdings (Ondo Tokenized Stock) GRABON Pirkt / Pārdot

3.56

0.000045447

 -4.83268% -10.1041%

116556

1

2514.11

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00011639

0.00000000148584

 +1.80924% +12.0869%

116458

1

277.38

?

 Binancians (BINANCIANS) cenas grafiks

Zuzalu Inu ZUZALU Pirkt / Pārdot

0.00011628

0.00000000148443

 +2.04966% -14.3784%

116368

1

107.17

?

 Zuzalu Inu (ZUZALU) cenas grafiks

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

0.111031

0.00000141742

 +2.29458% +24.0467%

116357

1

69.04

?

 Jarvis Synthetic Euro (JEUR) cenas grafiks

MindCoin MIND Pirkt / Pārdot

0.00000155

0.0000000000197873

 +2.20092% -1.95038%

116060

1

25.2

?

 MindCoin (MIND) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00060322

0.00000000770071

 -0.37037% -0.564165%

116049

1

4033.16

?

BitCone CONE Pirkt / Pārdot

0.000000197469

0.00000000000252089

 +7.17385% +4.19408%

115990

1

143.71

?

 BitCone (CONE) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00226886

0.0000000289643

 +1.08969% +1.2673%

115961

1

28.9

?

 Polkarare (PRARE) cenas grafiks

NPRO NPRO Pirkt / Pārdot

0.218187

0.00000278538

 -5.86525% -15.585%

115853

1

5162.36

?

 NPRO (NPRO) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00050561

0.00000000645462

 +0.03128% +13.2791%

115629

1

1.78

?

 Metamars (MARS) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000212423

0.00000000000000271179

 -13.6561% -47.62%

115390

1

174.8

?

 Platform of meme coins (PAYU) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00025255

0.00000000322406

 +3.58906% +35.0595%

115276

1

74059

1

 Hyperfy (HYPER) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00013306

0.00000000169865

 +11.6642% +5.93399%

115251

1

1100.31

?

 RONKE (RONKE) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.00056911

0.00000000726526

 +6.11758% +6.10702%

115166

1

31.06

?

 Oxygen (Solana) (OXY) cenas grafiks

Catheon Gaming CATHEON Pirkt / Pārdot

0.00007169

0.000000000915195

 +14.943% +3.27983%

115036

1

2965.67

?

 Catheon Gaming (CATHEON) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000115

0.0000000000146809

 +2.40521% -2.15849%

114999

1

3.43

?

 clank.fun (CLANKFUN) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00006934

0.000000000885195

 -5.02449% -1.56417%

114954

1

263.8

?

 PEAKDEFI (PEAK) cenas grafiks

Biotech Accelerationism BIO/ACC Pirkt / Pārdot

0.00011414

0.00000000145711

 -15.9771% 0%

114786

1

70171

1

Steamboat Willie MICKEY Pirkt / Pārdot

0.00011472

0.00000000146452

 +1.58484% -9.62806%

114717

1

2150.12

?

 Steamboat Willie (MICKEY) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00011468

0.00000000146401

 -2.63552% +9.02626%

114664

1

1258.62

?

 Elon Trump Fart (ETF500) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.53

0.000198256

 -3.0356% -7.04916%

114621

1

78591

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

AGNT SOCIAL AGNT Pirkt / Pārdot

0.00000114

0.0000000000145533

 +2.11185% -1.52093%

114411

1

15969.5

?

 AGNT SOCIAL (AGNT) cenas grafiks

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Team Heretics Fan Token TH Pirkt / Pārdot

0.0431164

0.000000550424

 +0.84433% +2.38719%

113955

1

0.230673

?

 Team Heretics Fan Token (TH) cenas grafiks

Datamine FLUX FLUX Pirkt / Pārdot

0.0208896

0.000000266676

 +1.0875% -0.560483%

113954

1

9.3

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad