Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Proshares Ultra CRC Tokenized Stock (Reality) RCRCA Pirkt / Pārdot

15.95

0.000196933

 +3.449% -15.3683%

159626

2

57340

1

 Proshares Ultra CRC Tokenized Stock (Reality) (RCRCA) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00015962

0.00000000197081

 +0.68964% -8.0017%

159595

2

1.96

?

 Punky Kongz Club (PKC) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.0473379

0.000000584476

 +2.5989% +1.8718%

159321

2

306878

4

 Scotland Fan Token (SFA) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019904

0.000000000000245753

 +3.04924% -11.255%

159231

2

1516.88

?

 FREEdom coin (FREE) cenas grafiks

Forward Industries, Inc. (Backpack Securities) FWDI Pirkt / Pārdot

7.09

0.0000875395

 +3.50985% +4.8861%

159181

2

32827

?

 Forward Industries, Inc. (Backpack Securities) (FWDI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006639

0.000000000819711

 +2.62377% -3.4477%

159073

2

262.38

?

 XSwap Protocol (XSP) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.0000000000203724

 0% +0.8872%

158885

2

1.49

?

WISHBONE WISHBONE Pirkt / Pārdot

0.00017404

0.00000000214885

 +6.88082% -13.3352%

158858

2

6438.44

?

 WISHBONE (WISHBONE) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00015878

0.00000000196044

 +0.13703% -5.5035%

158773

2

401.84

?

 PVS (PVS) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00041385

0.00000000510976

 -0.39581% -8.2914%

158725

2

117.86

?

 Giveth (GIV) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.03

0.0000127173

 0% +1.0003%

158597

2

599.36

?

 Argon (ARGN) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015862

0.00000000195846

 +0.2736% +1.0896%

158594

2

1.099

?

 VitaNova (SHOW) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00022489

0.00000000277669

 +24.3259% +29.7681%

158284

2

2185.47

?

 ZENDAWG (ZEN) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0001055

0.0000000013026

 0% -0.1924%

158253

2

16.57

?

KWEEN KWEEN Pirkt / Pārdot

0.00015824

0.00000000195377

 +3.06112% +7.3464%

158242

2

534.84

?

 KWEEN (KWEEN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0030667

0.0000000378642

 -0.7722% -15.5346%

158136

2

8707.07

?

 Spintria (SP) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0100898

0.000000124578

 -3.52338% -8.76%

158032

2

170.4

?

 Treble (TREB) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00015805

0.00000000195143

 +0.35234% +7.2952%

158024

2

690.93

?

 Gemini (GEMINI) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000157813

0.0000000000019485

 0% -2.7148%

157816

2

8.04

?

 Bretter Brett (BRETT) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032234

0.0000000039799

 +13.2222% +8.5434%

157797

2

1642.82

?

 Domi (DOMI) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00106352

0.0000000131312

 -3.53764% -13.7726%

157763

2

814.25

?

 Regen (REGEN) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00111227

0.0000000137331

 +0.21169% -10.367%

157682

2

8.69

?

 Skate (SKATE) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00200018

0.000000024696

 0% -0.1499%

157550

2

90.14

?

Boeing • Robinhood Token BA Pirkt / Pārdot

170.34

0.00210317

 +2.16432% -8.5671%

157471

2

11234.9

?

 Boeing • Robinhood Token (BA) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.00015727

0.0000000019418

 +9.56201% -29.2336%

157157

2

22277

?

 OPEN (OPEN) cenas grafiks

Nike (Dinari Tokenized Stock) NKE Pirkt / Pārdot

38.34

0.00047338

 0% +0.1065%

156908

2

12.42

?

BitcoinOS BOS Pirkt / Pārdot

0.00001542

0.000000000190389

 -4.43368% -24.8555%

156799

2

57249

1

 BitcoinOS (BOS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treat Token TREAT Pirkt / Pārdot

0.00007902

0.000000000975652

 -4.36509% -17.054%

156726

2

158.99

?

 Treat Token (TREAT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015685

0.00000000193661

 +1.96198% -3.1151%

156648

2

35553

?

 Buttcoin (BUTTCOIN) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046757

0.00000000577304

 +1.09372% -9.9118%

156625

2

8443.38

?

 Smart MFG (MFG) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00015658

0.00000000193328

 -3.06639% -10.458%

156568

2

1612.52

?

 RockyCat (RKC) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00015658

0.00000000193328

 -24.2769% -64.2344%

156559

2

8991.3

?

 Unipcs (UNIPCS) cenas grafiks

MasterBOT BOT Pirkt / Pārdot

0.00015659

0.0000000019334

 +0.23667% -7.6368%

156558

2

92.31

?

 MasterBOT (BOT) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.00001685

0.000000000208045

 +1.70166% -6.8198%

156535

2

191.29

?

 FreeRossDAO (FREE) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

2858.85

0.0352979

 +0.80979% -1.9039%

156103

2

?

?

 iETH v1 (IETH) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.66

0.00126753

 -0.26676% +0.6581%

155978

2

24784

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

53.29

0.000657966

 -1.00707% +0.9916%

155929

2

7504.93

?

Grindr (Backpack Securities) GRND Pirkt / Pārdot

12.8

0.00015804

 -1.74994% -7.5837%

155911

2

139105

2

 Grindr (Backpack Securities) (GRND) cenas grafiks

Dor DOR Pirkt / Pārdot

0.00046085

0.00000000569007

 -0.01442% -0.4825%

155831

2

15231

?

VEE VEE Pirkt / Pārdot

0.00002348

0.000000000289905

 -0.08292% -2.9979%

155756

2

135.39

?

 VEE (VEE) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00015551

0.00000000192007

 +1.1992% +3.9686%

155514

2

3

?

 Good Morning! (GM) cenas grafiks

Aurigami PLY Pirkt / Pārdot

0.00003768

0.000000000465231

 +0.3593% -6.506%

155498

2

92.41

?

 Aurigami (PLY) cenas grafiks

XMON XMON Pirkt / Pārdot

61.54

0.000759828

 +3.31403% -5.4495%

155342

2

76.7

?

 XMON (XMON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000155

0.00000000191377

 0% -3.7422%

154995

2

226.68

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00015479

0.00000000191118

 -2.53304% -2.3585%

154792

2

1061.63

?

 Nailong (NAILONG) cenas grafiks

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION Pirkt / Pārdot

254.12

0.00313759

 -1.16199% +7.6592%

154746

2

13606.2

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00082113

0.0000000101384

 -0.20181% -6.1591%

154715

2

4.73

?

 HeadStarter (HST) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

6.84

0.0000844528

 +0.43541% +1.8673%

154671

2

32509

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015456

0.00000000190834

 +0.31767% -3.7077%

154535

2

13.99

?

 Virgen (VIRGEN) cenas grafiks

IREN Limited • Robinhood Token IREN Pirkt / Pārdot

26.73

0.000330033

 -1.3482% +2.9142%

154496

2

9429.86

?

 IREN Limited • Robinhood Token (IREN) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00022041

0.00000000272138

 -0.50111% -6.7078%

154401

2

637.95

?

 Crowny (CRWNY) cenas grafiks

Athledium AEM Pirkt / Pārdot

0.0421708

0.000000520678

 0% -0.1486%

154400

2

8

?

Tranche Finance SLICE Pirkt / Pārdot

0.00886276

0.000000109428

 -0.03248% -5.4071%

154387

2

238.84

?

 Tranche Finance (SLICE) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00165162

0.0000000203924

 -26.1492% -25.2689%

154374

2

5.6

?

 PureFi (UFI) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

257.87

0.00318389

 0% -3.903%

154040

2

856.73

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Chinese Andy ANDWU Pirkt / Pārdot

0.000000000366014

0.00000000000000451914

 +0.40647% +0.9381%

153982

2

381.07

?

Coinye West COINYE Pirkt / Pārdot

0.00017493

0.00000000215984

 +3.20029% +0.0372%

153862

2

126.62

?

ROBIT ROBIT Pirkt / Pārdot

0.00015355

0.00000000189587

 0% +1.6924%

153527

2

543.9

?

 ROBIT (ROBIT) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016402

0.00000000202514

 -3.07662% -1.2547%

153509

2

7774.02

?

 Sinverse (SIN) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

52.32

0.00064599

 -1.3774% -1.2799%

153404

2

102363

1

 Roblox (Backpack Securities) (RBLX) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00015341

0.00000000189414

 +2.62511% +1.2182%

153377

2

93.9

?

 coinage (COINAGE) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00015353

0.00000000189562

 +0.53149% -3.855%

153369

2

90.55

?

 SwarmNode.ai (SNAI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0152945

0.000000188839

 -0.08886% -4.4414%

152948

2

1041.91

?

 Polkagold (PGOLD) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00015827

0.00000000195414

 -7.70229% -30.2626%

152815

2

9596.97

?

 moonkey (MOONKEY) cenas grafiks

Nest Basis Vault NBASIS Pirkt / Pārdot

1.082

0.0000133593

 -0.01829% +0.3138%

152812

2

?

?

Universal LayerBank Token ULAB Pirkt / Pārdot

0.07503

0.000000926388

 +1.07877% 0%

152792

2

3300.36

?

Gameswap GSWAP Pirkt / Pārdot

0.013814

0.00000017056

 -0.58211% -3.3435%

152411

2

239.51

?

 Gameswap (GSWAP) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00427126

0.0000000527368

 0% +6.0851%

152357

2

213.58

?

 BasedAI (BASEDAI) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.031756

0.000000392088

 -0.06651% -2.4255%

152316

2

60.66

?

 Jones DAO (JONES) cenas grafiks

Intellex ITLX Pirkt / Pārdot

0.00070944

0.00000000875938

 -10.8067% -15.9522%

151989

2

4117.63

?

 Intellex (ITLX) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001519

0.00000000187549

 +2.04448% +4.1953%

151876

2

352.29

?

 Edwin (EDWIN) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.052578

0.000000649175

 -0.14636% -24.0972%

151840

2

157.95

?

 CryoDAO (CRYO) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001342

0.000000000165695

 -7.52296% -34.8243%

151798

2

2821.23

?

 Evrmore (EVR) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00145858

0.0000000180089

 -10.73% +28.4174%

151656

2

3146.85

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1680.01

0.0207429

 +1.11301% +5.5429%

151475

2

18303.6

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00015138

0.00000000186907

 -3.51107% -9.314%

151381

2

5411.68

?

 Jupiter Cat (JUPCAT) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004399

0.00000000054314

 0% -1.6%

151278

2

32.71

?

 RadioShack (RADIO) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00016083

0.00000000198575

 +19.6915% -50.2938%

151167

2

12771

?

 ShinAI (SHINJUKU) cenas grafiks

1001 1001 Pirkt / Pārdot

0.00030324

0.00000000374407

 -6.41894% 0%

151162

2

10107

?

The Great Squeeze SQUEEZE Pirkt / Pārdot

0.00015107

0.00000000186525

 0% -4.7392%

151070

2

62.71

?

 The Great Squeeze (SQUEEZE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000150972

0.00000000000186404

 -8.31763% -24.589%

150976

2

2053.04

?

 Max on ETH (MAXETH) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00123685

0.0000000152713

 +17.0914% -9.651%

150954

2

37039

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.061762

0.000000762569

 +0.6483% +25.1736%

150917

2

0.187164

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

288.5

0.00356208

 -1.96008% +10.2032%

150848

2

156385

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00150761

0.0000000186143

 0% -5.5963%

150761

2

33.54

?

 Swag ($SWAG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001705

0.0000000000000210515

 -5.98375% -5.5313%

150725

2

1814.8

?

 Husky Avax (HUSKY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015076

0.00000000186142

 -1.47578% -5.275%

150711

2

181.7

?

 Urolithin A ($URO) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00015209

0.00000000187784

 -0.72191% -2.5262%

150553

2

1.97

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERA ZERA Pirkt / Pārdot

0.00015012

0.00000000185352

 +0.0814% +5.1293%

149998

2

2259.3

?

 ZERA (ZERA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00010903

0.00000000134618

 +0.88229% +6.1256%

149925

2

1148.49

?

 Eternal Stake Finance (ESF) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00325465

0.0000000401848

 +0.37972% -23.0907%

149832

2

155.6

?

 zkCLOB (Z) cenas grafiks

Papa Doge PAPADOGE Pirkt / Pārdot

0.000000149638

0.00000000000184757

 +0.53704% +2.7214%

149627

2

3.84

?

 Papa Doge (PAPADOGE) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00015842

0.000000001956

 0% -0.3728%

149483

2

3.94

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00029644

0.00000000366011

 -0.22023% -42.1666%

149442

2

2673.66

?

 Sleuth Intel (SLEUTH) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00073722

0.00000000910238

 -0.18048% +2.6576%

149241

2

36.6

?

 BULL FROG (BOA) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00097541

0.0000000120433

 -0.02308% +1.3877%

149232

2

10.49

?

 Yoshi.exchange (YOSHI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad