Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gun Game GG Pirkt / Pārdot

0.00261067

0.0000000282061

 -1.77721% +3.17166%

170537

2

347.46

?

 Gun Game (GG) cenas grafiks

Nord Finance NORD Pirkt / Pārdot

0.0230396

0.000000248924

 -8.12869% -1.0833%

170394

2

694.58

?

 Nord Finance (NORD) cenas grafiks

Doogle DOOGLE Pirkt / Pārdot

0.0001701

0.00000000183779

 -5.58227% -14.5153%

170080

2

3071.81

?

 Doogle (DOOGLE) cenas grafiks

SUNPIG SUNPIG Pirkt / Pārdot

0.00016992

0.00000000183584

 -2.04357% -21.1352%

169917

2

2774.92

?

 SUNPIG (SUNPIG) cenas grafiks

Coinary CYT Pirkt / Pārdot

0.00079539

0.00000000859352

 -7.49258% -5.78184%

169854

2

3214.88

?

 Coinary (CYT) cenas grafiks

Tucker TUCKER Pirkt / Pārdot

0.00016979

0.00000000183444

 -4.46642% 0%

169787

2

4146.09

?

Cyborgism CYBORGISM Pirkt / Pārdot

0.0001692

0.00000000182806

 +32.5892% -68.4113%

169057

2

13121.2

?

 Cyborgism (CYBORGISM) cenas grafiks

GAX Liquidity Token Reward GLTR Pirkt / Pārdot

0.00000123

0.0000000000132891

 -2.70933% +4.38297%

169006

2

156.63

?

 GAX Liquidity Token Reward (GLTR) cenas grafiks

Warpcore CORE Pirkt / Pārdot

29.6

0.000319803

 -15.9929% -39.1893%

168971

2

1485.39

?

 Warpcore (CORE) cenas grafiks

Dawkoins DAW Pirkt / Pārdot

0.00017021

0.00000000183897

 -24.6973% +86.4398%

168395

2

19521.8

?

 Dawkoins (DAW) cenas grafiks

Trump Mania TMANIA Pirkt / Pārdot

0.00016828

0.00000000181812

 -4.19116% -19.0084%

168278

2

3784.92

?

 Trump Mania (TMANIA) cenas grafiks

FreeTrump $TRUMP Pirkt / Pārdot

0.00168078

0.0000000181594

 -0.15641% +12.2519%

168078

2

694.66

?

 FreeTrump ($TRUMP) cenas grafiks

SolGoat SOLGOAT Pirkt / Pārdot

0.00167471

0.0000000180938

 -3.06824% -10.2422%

167466

2

138.58

?

 SolGoat (SOLGOAT) cenas grafiks

A51 Finance A51 Pirkt / Pārdot

0.105249

0.00000113713

 +5.57863% -12.0647%

167424

2

112.76

?

 A51 Finance (A51) cenas grafiks

Lapupu LAPUPU Pirkt / Pārdot

0.00167124

0.0000000180563

 +4.57211% -39.3529%

166783

2

24819

?

 Lapupu (LAPUPU) cenas grafiks

Revolve Games RPG Pirkt / Pārdot

0.00221038

0.0000000238813

 +14.3482% +0.829203%

166609

2

5827.39

?

SUICY the Seal SUICY Pirkt / Pārdot

0.00016618

0.00000000179543

 +10.7873% -1.84512%

166595

2

188.33

?

 SUICY the Seal (SUICY) cenas grafiks

MeowSpace MSPC Pirkt / Pārdot

0.00017207

0.00000000185907

 -19.5643% -24.8107%

166562

2

15150.7

?

 MeowSpace (MSPC) cenas grafiks

Sekuritance SKRT Pirkt / Pārdot

0.00039899

0.00000000431075

 -3.60891% -6.86807%

166281

2

37.77

?

 Sekuritance (SKRT) cenas grafiks

Bowled.io BWLD Pirkt / Pārdot

0.00117137

0.0000000126557

 +1.17615% +1.53608%

166254

2

1215.83

?

 Bowled.io (BWLD) cenas grafiks

Open Meta City OMZ Pirkt / Pārdot

0.129943

0.00000140392

 -8.43578% -15.1432%

165991

2

186731

2

 Open Meta City (OMZ) cenas grafiks

Omni OMNI Pirkt / Pārdot

0.00016596

0.00000000179306

 -0.54288% -29.3%

165934

2

8514.29

?

 Omni (OMNI) cenas grafiks

Unitus UTS Pirkt / Pārdot

0.00276129

0.0000000298334

 -0.01061% -2.04295%

165677

2

77.44

?

 Unitus (UTS) cenas grafiks

GLend GLEND Pirkt / Pārdot

0.129529

0.00000139945

 -12.9109% -11.6898%

165633

2

568.79

?

 GLend (GLEND) cenas grafiks

CRISPR CRISP Pirkt / Pārdot

0.00016559

0.00000000178906

 -18.4808% 0%

165576

2

124428

1

Aldrin RIN Pirkt / Pārdot

0.0133842

0.000000144604

 -1.6878% -14.0586%

165477

2

3227.07

?

 Aldrin (RIN) cenas grafiks

prerich PRERICH Pirkt / Pārdot

0.00016543

0.00000000178733

 -20.0944% +5.11573%

165418

2

7003.9

?

 prerich (PRERICH) cenas grafiks

Celer Bridged USDC (Oasys) USDC Pirkt / Pārdot

0.991264

0.0000107098

 +1.08378% +0.360571%

165198

2

591.17

?

WIZZIE WIZZIE Pirkt / Pārdot

0.00016501

0.00000000178279

 -3.32392% -11.066%

164855

2

7512.96

?

 WIZZIE (WIZZIE) cenas grafiks

John McAIfee MCAIFEE Pirkt / Pārdot

0.00016475

0.00000000177998

 -13.7211% -91.188%

164753

2

11523

?

 John McAIfee (MCAIFEE) cenas grafiks

DIGG DIGG Pirkt / Pārdot

652.62

0.00705101

 -2.87926% -4.44502%

164733

2

32.73

?

 DIGG (DIGG) cenas grafiks

Cozy Pepe COZY Pirkt / Pārdot

0.0001647

0.00000000177944

 -1.64341% -0.359023%

164512

2

466.86

?

cig CIG Pirkt / Pārdot

0.00016481

0.00000000178063

 +0.01034% -52.5241%

164467

2

7236.78

?

 cig (CIG) cenas grafiks

Hamachi Finance HAMI Pirkt / Pārdot

0.000006

0.0000000000648249

 -4.9189% -29.6456%

164418

2

189.95

?

 Hamachi Finance (HAMI) cenas grafiks

HULVIN HULVIN Pirkt / Pārdot

0.00007791

0.000000000841752

 -2.54258% +7.13749%

163610

2

16.49

?

 HULVIN (HULVIN) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0145895

0.000000157627

 +2.89112% +24.9213%

163571

2

0.00099209

?

 Blocknet (BLOCK) cenas grafiks

SmartCash SMART Pirkt / Pārdot

0.00005511

0.000000000595417

 +38.2209% -22.1223%

162787

2

0.101154

?

 SmartCash (SMART) cenas grafiks

Synthswap SYNTH Pirkt / Pārdot

0.970906

0.0000104898

 -3.22135% -31.8876%

162458

2

2086.01

?

 Synthswap (SYNTH) cenas grafiks

GetKicks KICKS Pirkt / Pārdot

0.00006369

0.000000000688117

 -19.3098% -46.3158%

162391

2

37327

?

 GetKicks (KICKS) cenas grafiks

K-9 Killed in Shootout TITAN Pirkt / Pārdot

0.00016225

0.00000000175297

 +19.5385% -92.7312%

162238

2

73425

1

 K-9 Killed in Shootout (TITAN) cenas grafiks

Yellow Duckies DUCKIES Pirkt / Pārdot

0.00326672

0.0000000352941

 +0.98513% +6.681%

162174

2

83.41

?

 Yellow Duckies (DUCKIES) cenas grafiks

Phteven PHTEVE Pirkt / Pārdot

0.0001621

0.00000000175135

 -3.20515% -6.02565%

162097

2

640.44

?

 Phteven (PHTEVE) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.092455

0.000000998898

 -0.4047% -24.8184%

161954

2

142717

2

 Hedget (HGET) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016187

0.00000000174887

 -3.20334% +0.306011%

161866

2

4763.48

?

GeoDB GEO Pirkt / Pārdot

0.00091027

0.0000000098347

 -2.61669% +9.46603%

161487

2

126.58

?

 GeoDB (GEO) cenas grafiks

Speculation SPECU Pirkt / Pārdot

0.160788

0.00000173718

 -42.6993% +0.0420871%

160788

2

30674

?

SonicSoda $SODA Pirkt / Pārdot

0.000000160469

0.00000000000173373

 +52.0511% +141.852%

160469

2

13025.1

?

 SonicSoda ($SODA) cenas grafiks

Open Dollar OD Pirkt / Pārdot

1.057

0.00001142

 -2.17081% -0.938711%

160409

2

6056.87

?

nofap NOFAP Pirkt / Pārdot

0.00016012

0.00000000172996

 +58.0782% -33.6615%

160114

2

29964

?

 nofap (NOFAP) cenas grafiks

Decentral Games ICE ICE Pirkt / Pārdot

0.00070973

0.00000000766803

 -5.90884% -6.83056%

160091

2

269.77

?

 Decentral Games ICE (ICE) cenas grafiks

carVertical CV Pirkt / Pārdot

0.00002137

0.000000000230885

 +2.39182% +7.77518%

160016

2

60.31

?

 carVertical (CV) cenas grafiks

Marie Rose AI MARIE Pirkt / Pārdot

0.00016016

0.00000000173039

 +5.25248% -84.1746%

159821

2

20377

?

 Marie Rose AI (MARIE) cenas grafiks

Bruce BRUCE Pirkt / Pārdot

0.00015965

0.00000000172488

 -27.6624% -35.5479%

159726

2

12925.8

?

 Bruce (BRUCE) cenas grafiks

Santa Pepe SANTAPEPE Pirkt / Pārdot

0.00016095

0.00000000173893

 -29.5519% 0%

159475

2

104867

1

AISCII AISCII Pirkt / Pārdot

0.00015817

0.00000000170889

 -3.18037% -6.63437%

158173

2

1200.22

?

 AISCII (AISCII) cenas grafiks

Polar Inu POLAR Pirkt / Pārdot

0.0001581

0.00000000170814

 +31.4971% 0%

158104

2

150525

2

Sonne Finance SONNE Pirkt / Pārdot

0.00194111

0.000000020972

 -2.01918% -6.76204%

157576

2

58264

1

 Sonne Finance (SONNE) cenas grafiks

Solala SOLALA Pirkt / Pārdot

0.00034125

0.00000000368692

 -1.57708% +12.9245%

157302

2

14263.7

?

 Solala (SOLALA) cenas grafiks

gmeow cat GMEOW Pirkt / Pārdot

0.00015748

0.00000000170144

 -12.7654% -38.1134%

157114

2

4725.89

?

 gmeow cat (GMEOW) cenas grafiks

This Is Fine - Ethereum FINE Pirkt / Pārdot

0.000000002269

0.0000000000000245146

 -2.5745% +71.1854%

156544

2

349.92

?

 This Is Fine - Ethereum (FINE) cenas grafiks

Bridged Wrapped stETH (Axelar) AXL-WSTETH Pirkt / Pārdot

3947.52

0.0426496

 -2.58762% +7.9173%

155295

2

3329.46

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) cenas grafiks

Citadel.one XCT Pirkt / Pārdot

0.00107291

0.0000000115919

 -0.46372% -4.12484%

155072

2

1.15

?

 Citadel.one (XCT) cenas grafiks

ROLLIE ROLLIE Pirkt / Pārdot

0.0001552

0.0000000016768

 -4.86706% -39.2105%

154873

2

210.42

?

 ROLLIE (ROLLIE) cenas grafiks

SPQR SPQR Pirkt / Pārdot

0.00015478

0.00000000167227

 +27.9742% 0%

154759

2

192450

2

Shibaverse VERSE Pirkt / Pārdot

0.00019155

0.00000000206954

 -2.80044% +0.405762%

154584

2

39.61

?

Buttercat BUTT Pirkt / Pārdot

0.0001541

0.00000000166492

 +2.83698% -16.6049%

154103

2

1146.08

?

 Buttercat (BUTT) cenas grafiks

ApeSwap BANANA Pirkt / Pārdot

0.00055943

0.00000000604417

 -6.6306% +1.91079%

154101

2

4642.27

?

 ApeSwap (BANANA) cenas grafiks

Neutra Finance NEU Pirkt / Pārdot

0.077503

0.000000837354

 -2.61252% +4.36442%

153665

2

79.01

?

 Neutra Finance (NEU) cenas grafiks

Flits FLS Pirkt / Pārdot

0.00185992

0.0000000200949

 -29.3702% +0.836253%

153634

2

0.185992

?

Radar RADAR Pirkt / Pārdot

0.00313683

0.0000000338908

 -6.17312% -1.74759%

153520

2

116.16

?

 Radar (RADAR) cenas grafiks

LiquidLayer LILA Pirkt / Pārdot

0.0185953

0.000000200906

 +32.394% -24.1379%

153426

2

7900.97

?

 LiquidLayer (LILA) cenas grafiks

mondo MONDO Pirkt / Pārdot

0.00015403

0.00000000166416

 +3.0835% -53.3373%

152678

2

11485.8

?

 mondo (MONDO) cenas grafiks

Allbridge Bridged SOL (Near Protocol) SOL Pirkt / Pārdot

229.93

0.0024842

 -4.58868% -1.5269%

152673

2

4980.1

?

 Allbridge Bridged SOL (Near Protocol) (SOL) cenas grafiks

tired of it all TIRED Pirkt / Pārdot

0.00015266

0.00000000164936

 -5.90278% -21.3085%

152658

2

1162.19

?

 tired of it all (TIRED) cenas grafiks

MAGA PEPE MAGAPEPE Pirkt / Pārdot

0.000000000003623

3.91434e-17

 -27.6906% -9.74508%

152416

2

4012.59

?

 MAGA PEPE (MAGAPEPE) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00168327

0.0000000181863

 -3.33154% -5.50723%

152121

2

113.08

?

 TRUST (TRUST) cenas grafiks

Superpower Squad SQUAD Pirkt / Pārdot

0.00023533

0.00000000254254

 -6.19494% -44.4555%

152116

2

10799.6

?

 Superpower Squad (SQUAD) cenas grafiks

Pleb PLEB Pirkt / Pārdot

0.0001521

0.00000000164331

 -12.2256% -24.5866%

152095

2

1321.72

?

 Pleb (PLEB) cenas grafiks

ReFi Protocol REFI Pirkt / Pārdot

0.00015347

0.00000000165811

 -17.4043% -28.6866%

151934

2

2269.77

?

 ReFi Protocol (REFI) cenas grafiks

Unitrade TRADE Pirkt / Pārdot

0.00424087

0.000000045819

 -9.64893% -17.6653%

151750

2

569.77

?

 Unitrade (TRADE) cenas grafiks

Sifchain EROWAN Pirkt / Pārdot

0.000005

0.0000000000540208

 -26.587% +5.53681%

151497

2

44.96

?

 Sifchain (EROWAN) cenas grafiks

Kabosu on SOL KABOSU Pirkt / Pārdot

0.00015165

0.00000000163845

 -8.36575% -38.8695%

151313

2

14094.1

?

 Kabosu on SOL (KABOSU) cenas grafiks

HashCoin HSC Pirkt / Pārdot

0.00000404

0.0000000000436488

 +6.84038% +9.58821%

151308

2

248.71

?

 HashCoin (HSC) cenas grafiks

DogeX DOGEX Pirkt / Pārdot

0.00015034

0.0000000016243

 -48.9364% 0%

150294

2

37675

?

SuperRareBears RARE RARE Pirkt / Pārdot

0.00487506

0.0000000526709

 +0.28396% -21.378%

150217

2

4617.13

?

 SuperRareBears RARE (RARE) cenas grafiks

Ponzi Express PONZIE Pirkt / Pārdot

0.00150631

0.0000000162744

 -0.58868% +2.59545%

150106

2

205.36

?

 Ponzi Express (PONZIE) cenas grafiks

GuildFi GF Pirkt / Pārdot

0.00512011

0.0000000553185

 +0.19426% -24.0596%

150023

2

66.42

?

 GuildFi (GF) cenas grafiks

SMACK $SMACK Pirkt / Pārdot

0.0001499

0.00000000161954

 -20.5584% -43.0792%

149847

2

8164.52

?

 SMACK ($SMACK) cenas grafiks

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Pirkt / Pārdot

3377.26

0.0364884

 -1.78069% +9.47224%

149825

2

7479.12

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) cenas grafiks

Plata Network PLATA Pirkt / Pārdot

0.00041006

0.00000000443035

 -5.0639% +1.14531%

149807

2

710.13

?

 Plata Network (PLATA) cenas grafiks

Xeno XENO Pirkt / Pārdot

0.00001494

0.000000000161414

 -4.43252% +32.3252%

149355

2

127.38

?

 Xeno (XENO) cenas grafiks

Baolong the Enemy of Nailong BAOLONG Pirkt / Pārdot

0.00014922

0.0000000016122

 -35.0221% -64.6606%

149224

2

5859.65

?

 Baolong the Enemy of Nailong (BAOLONG) cenas grafiks

EGG EGG Pirkt / Pārdot

0.00002491

0.000000000269131

 -2.0726% -22.1368%

149156

2

10163.3

?

 EGG (EGG) cenas grafiks

Substratum SUB Pirkt / Pārdot

0.00059283

0.00000000640503

 +0.04352% +0.0885821%

149148

2

55.17

?

Minu MINU Pirkt / Pārdot

0.000000027427

0.000000000000296326

 -7.55458% -19.1763%

149141

2

792.96

?

 Minu (MINU) cenas grafiks

All Your Base YOBASE Pirkt / Pārdot

0.0000071

0.0000000000767095

 -3.54205% -1.46236%

149051

2

797.7

?

 All Your Base (YOBASE) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00024208

0.00000000261547

 +23.9719% +25.0491%

148903

2

186370

2

 UNION Protocol Governance (UNN) cenas grafiks

Poodlana POODL Pirkt / Pārdot

0.00230697

0.0000000249249

 -1.84787% +3.82304%

148791

2

126703

1

 Poodlana (POODL) cenas grafiks

Repost Dog RDOG Pirkt / Pārdot

0.00014848

0.0000000016042

 -0.28083% -12.1194%

148462

2

151324

2

 Repost Dog (RDOG) cenas grafiks

Act II: The Peanut Prophecy ACTP Pirkt / Pārdot

0.00014789

0.00000000159783

 -24.0943% +22.0141%

148221

2

19175.5

?

 Act II: The Peanut Prophecy (ACTP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad