Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GOON GOON Pirkt / Pārdot

0.00018992

0.00000000165823

 +1.83591% -6.82584%

190697

2

464.81

?

 GOON (GOON) cenas grafiks

I MADE IT UP SOURCE Pirkt / Pārdot

0.00018984

0.00000000165753

 -3.21609% -19.6107%

190666

2

932.45

?

 I MADE IT UP (SOURCE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0403497

0.000000352301

 +2.16663% +2.18868%

190451

2

88909

1

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Shopping.io SHOP Pirkt / Pārdot

0.00191164

0.0000000166909

 +4.38771% -1.46606%

190423

2

1430.21

?

 Shopping.io (SHOP) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0108659

0.0000000948722

 +7.67072% +47.0616%

190315

2

84.91

?

 YadaCoin (YDA) cenas grafiks

Based Fwog FWOG Pirkt / Pārdot

0.00000189

0.0000000000165019

 +1.59962% -5.77824%

189176

2

107.02

?

 Based Fwog (FWOG) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.00024183

0.00000000211146

 +0.03947% +0.665878%

188604

2

18526.4

?

Ripio Credit Network RCN Pirkt / Pārdot

0.0003523

0.000000003076

 -0.6203% -0.611538%

188187

2

230.93

?

Nyzo NYZO Pirkt / Pārdot

0.00802158

0.0000000700379

 -0.4432% -3.29566%

187800

2

17409.1

?

 Nyzo (NYZO) cenas grafiks

POM $POM Pirkt / Pārdot

0.00023803

0.00000000207828

 -0.05195% +0.395163%

187692

2

123.57

?

EDU Chain Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.99982

0.00000872961

 +0.00122% +0.00980579%

187576

2

13674.7

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00742116

0.0000000647955

 -0.82869% +53.8384%

187507

2

8.65

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00350189

0.0000000305756

 -0.90131% -1.31412%

187255

2

18456.3

?

 Brokoli (BRKL) cenas grafiks

NIYOKO by Virtuals NYKO Pirkt / Pārdot

0.0002151

0.00000000187808

 -6.09901% -3.74479%

186660

2

1237.22

?

 NIYOKO by Virtuals (NYKO) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.160878

0.00000140466

 +0.00782% -36.0074%

186496

2

273.96

?

 Liquid Cat (CAT) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.012862

0.000000112301

 +0.13833% +2.76216%

186374

2

6.25

?

 CADAI (CADAI) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00001324

0.000000000115601

 +7.32491% +1.75361%

186349

2

53.79

?

 Scala (XLA) cenas grafiks

Fringe Finance FRIN Pirkt / Pārdot

0.00018604

0.00000000162435

 -5.93529% -17.3158%

186038

2

46621

?

 Fringe Finance (FRIN) cenas grafiks

FOMO TOCD FOMO Pirkt / Pārdot

0.00341976

0.0000000298586

 +1.88145% +3.51698%

185988

2

1.39

?

 FOMO TOCD (FOMO) cenas grafiks

Sharbi $SHARBI Pirkt / Pārdot

0.00000248

0.0000000000216533

 +41.1071% +40.3586%

185841

2

2478.68

?

 Sharbi ($SHARBI) cenas grafiks

CMX Agent CMX Pirkt / Pārdot

0.00020597

0.00000000179836

 +2.20744% -6.75992%

185694

2

1891.56

?

 CMX Agent (CMX) cenas grafiks

Stakecube SCC Pirkt / Pārdot

0.0114378

0.0000000998657

 +0.63264% +31.4663%

185246

2

498.79

?

 Stakecube (SCC) cenas grafiks

YoYo YOYO Pirkt / Pārdot

0.00018107

0.00000000158096

 -19.9371% -8.14711%

184776

2

3851.65

?

 YoYo (YOYO) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000440369

0.00000000000384494

 -0.53782% -4.55989%

184611

2

80002

1

 Doggo (DOGGO) cenas grafiks

Solo SOLO Pirkt / Pārdot

0.00018471

0.00000000161274

 +2.27766% -6.79723%

184519

2

158.68

?

 Solo (SOLO) cenas grafiks

Solcial SLCL Pirkt / Pārdot

0.00018456

0.00000000161143

 -0.00038% -1.71497%

184500

2

2.91

?

 Solcial (SLCL) cenas grafiks

Keep Gambling GAMBLE Pirkt / Pārdot

0.00018363

0.00000000160331

 +10.0168% -11.2177%

184476

2

4136.82

?

 Keep Gambling (GAMBLE) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.000000438932

0.0000000000038324

 +0.20778% -6.32476%

184459

2

3419.73

?

 The Martian Dog (MARVIN) cenas grafiks

Synthesizer Dog SYNDOG Pirkt / Pārdot

0.00019172

0.00000000167394

 -0.72538% +2.86819%

183644

2

690.43

?

 Synthesizer Dog (SYNDOG) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.081577

0.000000712264

 -0.66491% -11.9869%

183546

2

506.85

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Sonic The Goat GOAT Pirkt / Pārdot

0.000000183158

0.00000000000159919

 +1.3222% +1.06213%

183259

2

5.02

?

 Sonic The Goat (GOAT) cenas grafiks

Fluffington FLUFFI Pirkt / Pārdot

0.00018231

0.00000000159178

 +0.22987% +12.9907%

183185

2

1424.39

?

 Fluffington (FLUFFI) cenas grafiks

Titan Trading Token TES Pirkt / Pārdot

0.0060307

0.0000000526552

 -0.16999% +48.4524%

183113

2

30.21

?

 Titan Trading Token (TES) cenas grafiks

000 Capital 000 Pirkt / Pārdot

0.00018208

0.00000000158977

 -0.41136% -0.699839%

182836

2

5.46

?

Fourth Star FSTR Pirkt / Pārdot

0.0180037

0.000000157194

 +28.576% +185.726%

182803

2

775.25

?

 Fourth Star (FSTR) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00313508

0.000000027373

 -25.0051% -6.34426%

182631

2

866.28

?

 Ryo Currency (RYO) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.00257147

0.000000022452

 +0.08346% -1.96419%

182530

2

78847

1

 Gamestarter (GAME) cenas grafiks

Nostra Staked STRK NSTSTRK Pirkt / Pārdot

0.13238

0.00000115583

 +0.9935% +7.96689%

182448

2

29.31

?

 Nostra Staked STRK (NSTSTRK) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.0012552

0.0000000109594

 -0.32988% +7.05428%

182371

2

15132.2

?

 PREME Token (PREME) cenas grafiks

King Of Meme LION Pirkt / Pārdot

0.000000001667

0.0000000000000145549

 +2.30612% +2.03404%

181907

2

24.93

?

 King Of Meme (LION) cenas grafiks

Pochita POCHITA Pirkt / Pārdot

0.00018183

0.00000000158759

 -1.22987% +4.8878%

181832

2

88747

1

 Pochita (POCHITA) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00018173

0.00000000158672

 +2.73098% -27.633%

181727

2

742.19

?

 YEETI 液体 (YEETI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00041218

0.00000000359882

 +0.56452% +4.08013%

181679

2

15759.9

?

 Nafter (NAFT) cenas grafiks

Monkey MONKEY Pirkt / Pārdot

0.000000000568713

0.00000000000000496554

 +1.60952% +10.4621%

181090

2

449.13

?

 Monkey (MONKEY) cenas grafiks

SynthesizeAI SYNTH Pirkt / Pārdot

0.00018808

0.00000000164216

 -2.83402% +17.1854%

180749

2

470.66

?

 SynthesizeAI (SYNTH) cenas grafiks

Crypto Unicorns CU Pirkt / Pārdot

0.0038245

0.0000000333924

 -0.71299% +2.7828%

180708

2

2.64

?

 Crypto Unicorns (CU) cenas grafiks

BlockAI BAI Pirkt / Pārdot

0.269698

0.00000235478

 -12.9711% +238.284%

180686

2

19552.8

?

 BlockAI (BAI) cenas grafiks

Datamine FLUX FLUX Pirkt / Pārdot

0.0396693

0.00000034636

 +1.68423% -6.90382%

180636

2

239.08

?

 Datamine FLUX (FLUX) cenas grafiks

Wif - SecondChance WIF Pirkt / Pārdot

0.00022424

0.00000000195788

 +1.74817% +5.49797%

180296

2

343.68

?

 Wif - SecondChance (WIF) cenas grafiks

Chips CHIPS Pirkt / Pārdot

0.00019384

0.00000000169245

 +4.67045% +21.0585%

180171

2

249.99

?

 Chips (CHIPS) cenas grafiks

CrossSwap CSWAP Pirkt / Pārdot

0.0090083

0.0000000786531

 +0.05567% +5.68354%

180093

2

5.73

?

 CrossSwap (CSWAP) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.00250052

0.0000000218325

 +0.00467% +19.0433%

179664

2

91.13

?

 Spacemesh ($SMH) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.00024661

0.0000000021532

 +0.17498% -0.313%

179303

2

67.59

?

DackieSwap DACKIE Pirkt / Pārdot

0.00205995

0.0000000179858

 -2.25696% +2.97679%

178910

2

834.23

?

 DackieSwap (DACKIE) cenas grafiks

KOLZ KOLZ Pirkt / Pārdot

0.00003404

0.00000000029721

 +1.61755% +3.25208%

178622

2

101460

1

 KOLZ (KOLZ) cenas grafiks

DT Inu DTI Pirkt / Pārdot

0.0001783

0.00000000155677

 -0.11376% -1.27668%

178302

2

16778.7

?

 DT Inu (DTI) cenas grafiks

Proteo DeFi PROTEO Pirkt / Pārdot

0.018855

0.000000164626

 -1.14028% +0.529728%

178224

2

488.83

?

Avive AVIVE Pirkt / Pārdot

0.00006003

0.000000000524133

 +0.70215% +0.410321%

178009

2

256.84

?

MUSTAAAAAARD MUSTARD Pirkt / Pārdot

0.00017768

0.00000000155136

 +0.47325% +9.66369%

177522

2

21.93

?

 MUSTAAAAAARD (MUSTARD) cenas grafiks

The Society Library SL Pirkt / Pārdot

0.000299

0.00000000261062

 +0.71284% -2.97128%

177288

2

86.66

?

 The Society Library (SL) cenas grafiks

ANARCHY ANARCHY Pirkt / Pārdot

0.00041177

0.00000000359524

 +4.64981% +14.871%

177116

2

1700.98

?

 ANARCHY (ANARCHY) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017698

0.00000000154525

 +1.64752% +13.5243%

177026

2

16326.4

?

 HoDooi.com (HOD) cenas grafiks

Trumpius Maximus TRUMPIUS Pirkt / Pārdot

0.00376093

0.0000000328374

 +2.42086% +13.0196%

176764

2

73.57

?

 Trumpius Maximus (TRUMPIUS) cenas grafiks

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00017616

0.00000000153809

 -4.53093% -4.06294%

176542

2

4477.27

?

 Keyboard Cat (KEYCAT) cenas grafiks

sidelined SIDELINED Pirkt / Pārdot

0.00017666

0.00000000154245

 +3.57816% -19.1463%

176540

2

2403.98

?

 sidelined (SIDELINED) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00221544

0.0000000193434

 +0.18425% +1.51921%

176469

2

21291

?

 REM Token (REM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

33.45

0.000292058

 -0.14277% -1.8008%

176305

2

700193

6

 Comcast xStock (CMCSAX) cenas grafiks

Florence Finance Medici FFM Pirkt / Pārdot

0.00085171

0.00000000743644

 +3.716% +1.2384%

176019

2

1.37

?

 Florence Finance Medici (FFM) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.011

0.00000882723

 +0.75959% +1.57264%

175998

2

3327.9

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Cloudland CLO Pirkt / Pārdot

0.000000175765

0.0000000000015347

 +1.40291% +2.03429%

175595

2

244.8

?

 Cloudland (CLO) cenas grafiks

Monke MONKE Pirkt / Pārdot

0.00000002544

0.000000000000222131

 +2.13733% -15.6329%

175506

2

562.79

?

 Monke (MONKE) cenas grafiks

Meta Monopoly MONOPOLY Pirkt / Pārdot

0.00017528

0.0000000015329

 +7.65505% +2.42465%

175312

2

1124.22

?

 Meta Monopoly (MONOPOLY) cenas grafiks

Banana Tape Wall BTW Pirkt / Pārdot

0.00017527

0.00000000153038

 -1.76874% +5.45304%

175184

2

1384.54

?

 Banana Tape Wall (BTW) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.0106523

0.0000000930113

 +2.18355% +4.05071%

175066

2

33.57

?

 Gold (GOLD) cenas grafiks

YUPFUN Token YUPFUN Pirkt / Pārdot

0.00017512

0.00000000153151

 +4.83623% +9.60697%

175063

2

65831

1

 YUPFUN Token (YUPFUN) cenas grafiks

Rizzyear RIZZYEAR Pirkt / Pārdot

0.00019083

0.00000000166624

 -0.00484% +7.25324%

174854

2

457.35

?

 Rizzyear (RIZZYEAR) cenas grafiks

Floos FLS Pirkt / Pārdot

0.00018917

0.00000000165175

 +2.46255% +12.7753%

174813

2

30.21

?

 Floos (FLS) cenas grafiks

BaoBaoSol BAOS Pirkt / Pārdot

0.00017493

0.00000000152741

 +6.46273% +26.8835%

174762

2

2656.95

?

 BaoBaoSol (BAOS) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000297476

0.00000000000259743

 +1.9215% +5.16088%

174732

2

5.9

?

 BitCone (CONE) cenas grafiks

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Pirkt / Pārdot

1.002

0.00000874903

 +0.0308% +0.62879%

174659

2

12246.3

?

Procter & Gamble xStock PGX Pirkt / Pārdot

158.87

0.00138718

 +0.9986% -0.162259%

174590

2

241048

2

Port Finance PORT Pirkt / Pārdot

0.00490113

0.0000000427945

 +13.464% +11.3509%

174589

2

21972

?

 Port Finance (PORT) cenas grafiks

Scotty Beam SCOTTY Pirkt / Pārdot

0.00035567

0.00000000310556

 -0.44328% +0.335601%

174566

2

4836.51

?

Suijak SUIJAK Pirkt / Pārdot

0.00001748

0.000000000152628

 +1.98042% +26.0023%

174408

2

263.53

?

 Suijak (SUIJAK) cenas grafiks

Dogefather DOGEFATHER Pirkt / Pārdot

0.0001752

0.00000000152977

 +0.26179% +16.1422%

174309

2

4632.5

?

 Dogefather (DOGEFATHER) cenas grafiks

Xitcoin $XTC Pirkt / Pārdot

0.00003319

0.000000000289801

 -0.13602% -2.86263%

174228

2

842.91

?

 Xitcoin ($XTC) cenas grafiks

Bro the cat BRO Pirkt / Pārdot

0.00017406

0.00000000151982

 +2.21892% +3.94539%

173997

2

227.89

?

 Bro the cat (BRO) cenas grafiks

Slop SLOP Pirkt / Pārdot

0.00017379

0.00000000151746

 +2.39295% +173.977%

173755

2

383.2

?

 Slop (SLOP) cenas grafiks

Trisolaris TRI Pirkt / Pārdot

0.00051204

0.00000000447091

 +0.82175% +10.0137%

173414

2

300.79

?

 Trisolaris (TRI) cenas grafiks

Mooncat CAT CAT Pirkt / Pārdot

0.0265993

0.000000232253

 -10.2592% -12.1057%

173156

2

53524

?

 Mooncat CAT (CAT) cenas grafiks

RWA Index MVRWA Pirkt / Pārdot

1.19

0.0000103906

 +1.0418% +9.43259%

173086

2

12964.5

?

 RWA Index (MVRWA) cenas grafiks

Kaspa DAO KDAO Pirkt / Pārdot

0.00000115

0.0000000000100413

 -0.79662% -2.84601%

173073

2

2037.06

?

 Kaspa DAO (KDAO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00407618

0.0000000355914

 +0.76056% +5.63509%

173027

2

17.62

?

 Helmet Insure (HELMET) cenas grafiks

SCHIZO SCHIZO Pirkt / Pārdot

0.00017255

0.00000000150663

 +0.86066% -1.51501%

173022

2

12787

?

 SCHIZO (SCHIZO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.63

0.0000404271

 +1.56528% -0.555191%

172894

2

115.84

?

Chad Grammatical Model Launch PEMDAS Pirkt / Pārdot

0.00017249

0.00000000150611

 +18.7299% +53.7297%

172632

2

60729

1

 Chad Grammatical Model Launch (PEMDAS) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00020266

0.00000000176954

 +2.04955% +112.384%

172257

2

35.48

?

 SOLVE (SOLVE) cenas grafiks

GNME MINING GAME GNME Pirkt / Pārdot

0.0246188

0.00000021496

 +2.48228% +16.2234%

172185

2

292

?

 GNME MINING GAME (GNME) cenas grafiks

Dog Stolen From Tesla LEMON Pirkt / Pārdot

0.00017216

0.00000000150323

 -11.5213% +2.32652%

172142

2

3825.56

?

 Dog Stolen From Tesla (LEMON) cenas grafiks

Apu Apustaja (Solana) APU Pirkt / Pārdot

0.00017213

0.00000000150296

 +2.09205% +25.5315%

171983

2

310.95

?

 Apu Apustaja (Solana) (APU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad