Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Aiwithdaddyissues SHEGEN Pirkt / Pārdot

0.00018424

0.00000000166355

 +1.33773% +0.868147%

184381

2

167705

2

Ditto Staked Aptos STAPT Pirkt / Pārdot

3.75

0.0000338815

 +3.71305% +0.947062%

184282

2

1071.7

?

dogwithSHDZ SHDZ Pirkt / Pārdot

0.00018406

0.00000000166193

 +3.50145% +41.3666%

184056

2

1134.9

?

 dogwithSHDZ (SHDZ) cenas grafiks

The Nutting Professor PRONUT Pirkt / Pārdot

0.0001847

0.00000000166771

 -0.51974% +12.0358%

183707

2

36.44

?

 The Nutting Professor (PRONUT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.169849

0.00000153361

 -0.01054% -11.4174%

183609

2

199.94

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00018372

0.00000000165886

 -0.44611% +2.12512%

183581

2

95187

1

 Memecoin (MEMECOIN) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018335

0.00000000165552

 +1.15066% -8.08931%

183345

2

189.13

?

 Curtis (CURTIS) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000452319

0.00000000000000408411

 +3.64012% -18.0459%

183059

2

18.27

?

 Dogey-Inu (DINU) cenas grafiks

Just a chill guy (ETH) CHILLGUY Pirkt / Pārdot

0.000183

0.00000000165236

 +0.08404% +0.532845%

182998

2

49.4

?

Mintra MINT Pirkt / Pārdot

0.00007582

0.000000000684599

 +3.73507% -23.2747%

182816

2

225.05

?

 Mintra (MINT) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00043658

0.000000003942

 +0.75622% +77.1459%

182784

2

14849.3

?

 aiPump (AIPUMP) cenas grafiks

Kick KICK Pirkt / Pārdot

0.0015034

0.0000000135746

 -0.68561% +2.23127%

182427

2

75.14

?

 Kick (KICK) cenas grafiks

Regret REGRET Pirkt / Pārdot

0.00018241

0.00000000164703

 -11.9284% -40.5927%

182387

2

22246

?

 Regret (REGRET) cenas grafiks

VNST Stablecoin VNST Pirkt / Pārdot

0.000036

0.000000000325054

 +1.3599% +22.0954%

182290

2

56791

1

 VNST Stablecoin (VNST) cenas grafiks

Loose LOOSE Pirkt / Pārdot

0.00018203

0.0000000016436

 -15.888% +3.63477%

182067

2

4291.4

?

 Loose (LOOSE) cenas grafiks

DoctorX DRX Pirkt / Pārdot

0.000000894982

0.00000000000808103

 -2.85104% -9.00148%

181788

2

10672.9

?

 DoctorX (DRX) cenas grafiks

MechaOs MECHA Pirkt / Pārdot

0.00181673

0.0000000164037

 +16.7036% -7.85406%

181673

2

5568.26

?

 MechaOs (MECHA) cenas grafiks

MISATO MISATO Pirkt / Pārdot

0.00018188

0.00000000164224

 -3.79386% +20.5872%

181620

2

276.62

?

 MISATO (MISATO) cenas grafiks

Top Hat HAT Pirkt / Pārdot

0.00018376

0.00000000165922

 -1.42187% -70.5552%

181428

2

12441.7

?

 Top Hat (HAT) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00032411

0.00000000292647

 -1.23509% -10.257%

181395

2

64.08

?

 OraiDEX (ORAIX) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00018167

0.00000000164035

 +16.6968% +0.518094%

181222

2

51272

?

GG3 GGX Pirkt / Pārdot

0.00446843

0.0000000403466

 +1.61311% -27.8216%

181168

2

42134

?

 GG3 (GGX) cenas grafiks

SureRemit RMT Pirkt / Pārdot

0.00024262

0.00000000219068

 +1.06823% -5.62066%

180887

2

14.44

?

 SureRemit (RMT) cenas grafiks

ETHPad ETHPAD Pirkt / Pārdot

0.00131424

0.0000000118666

 -0.0518% -1.53155%

180052

2

9.68

?

 ETHPad (ETHPAD) cenas grafiks

International Klein Blue IKB Pirkt / Pārdot

0.00021814

0.00000000196964

 +0.14334% -1.84612%

179915

2

6458.37

?

 International Klein Blue (IKB) cenas grafiks

Bulls BULLS Pirkt / Pārdot

0.00017918

0.00000000161786

 -7.69692% -41.9682%

179621

2

19655.8

?

 Bulls (BULLS) cenas grafiks

Nyzo NYZO Pirkt / Pārdot

0.0076514

0.0000000690865

 +0.1537% +0.810702%

179378

2

10466.9

?

jam cat JAM Pirkt / Pārdot

0.00017936

0.00000000161949

 -0.48756% -8.9825%

179288

2

10

?

 jam cat (JAM) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000003814

0.0000000000000344376

 -0.01786% -4.16118%

179221

2

22.01

?

 TiFi (TIFI) cenas grafiks

PARADOX PARADOX Pirkt / Pārdot

0.179178

0.00000161785

 -20.6367% -21.5592%

179178

2

19080.6

?

 PARADOX (PARADOX) cenas grafiks

CyreneAI CYAI Pirkt / Pārdot

0.00017988

0.00000000162418

 +10.8808% -25.861%

179093

2

7697.6

?

 CyreneAI (CYAI) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00818748

0.0000000739269

 -4.40882% -2.70271%

179015

2

202249

2

 Inscribe (INS) cenas grafiks

Don't Buy Inu DBI Pirkt / Pārdot

0.00012579

0.00000000113579

 -0.89514% -21.5598%

179009

2

990.49

?

 Don't Buy Inu (DBI) cenas grafiks

龙Long 龙LONG Pirkt / Pārdot

0.00017868

0.00000000161335

 -12.0973% -32.7415%

178682

2

40507

?

 龙Long (龙LONG) cenas grafiks

4nonSwap 4NON Pirkt / Pārdot

0.00019853

0.00000000179258

 +48.463% +114.581%

178612

2

24367

?

 4nonSwap (4NON) cenas grafiks

Noooomeme NOOOO Pirkt / Pārdot

0.00017898

0.00000000161606

 -28.073% -38.4729%

178583

2

5798.18

?

 Noooomeme (NOOOO) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.00016573

0.00000000149642

 +5.08055% -7.00789%

178441

2

10320.4

?

 Essentia (ESS) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00016106

0.00000000145425

 +0.59941% -30%

178344

2

2811.03

?

 Velvet AI (VELAI) cenas grafiks

Bitcicoin BITCI Pirkt / Pārdot

0.00002109

0.000000000190427

 -0.39181% -5.28376%

178297

2

1088.52

?

 Bitcicoin (BITCI) cenas grafiks

SOLLE SOLLE Pirkt / Pārdot

0.00017913

0.00000000161741

 -1.9338% -30.5636%

178282

2

5453.28

?

 SOLLE (SOLLE) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000017906

0.000000000000161678

 +6.14344% +2.37386%

178233

2

1510.78

?

 JHH (JHH) cenas grafiks

VISION ai by Virtuals VISION Pirkt / Pārdot

0.00017849

0.00000000161163

 +6.34023% +76.0687%

178038

2

5960.41

?

 VISION ai by Virtuals (VISION) cenas grafiks

REGENT REGENT Pirkt / Pārdot

0.0001815

0.00000000163881

 -0.17534% -26.3431%

177936

2

1277.28

?

 REGENT (REGENT) cenas grafiks

Pactus PAC Pirkt / Pārdot

0.065538

0.00000059176

 -3.58293% +6.55992%

177836

2

1762.59

?

 Pactus (PAC) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00023804

0.00000000214933

 +0.84071% -4.86012%

177761

2

277.34

?

 France Coin (FRA) cenas grafiks

VEMP Horizon VEMP Pirkt / Pārdot

0.0003553

0.0000000032081

 -0.88454% -20.5715%

177648

2

102166

1

 VEMP Horizon (VEMP) cenas grafiks

CrossWallet CWT Pirkt / Pārdot

0.00141865

0.0000000128094

 -0.14968% -3.83621%

177332

2

53.57

?

 CrossWallet (CWT) cenas grafiks

SPICE SPICE Pirkt / Pārdot

0.00001054

0.0000000000951684

 -7.9487% -25.9108%

177264

2

45115

?

 SPICE (SPICE) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000754267

0.00000000000681048

 +0.09688% -3.26414%

177253

2

199.96

?

 Chad Coin (CHAD) cenas grafiks

Corgi CORGI Pirkt / Pārdot

0.00017725

0.00000000160044

 +0.29774% -3.11495%

177246

2

10.64

?

 Corgi (CORGI) cenas grafiks

Minds MINDS Pirkt / Pārdot

0.0191883

0.000000173256

 +0.56386% -0.0559659%

177054

2

652.31

?

松狮犬 (Chow-chow) CHOW-CHOW Pirkt / Pārdot

0.00017701

0.00000000159827

 -3.88486% -61.1806%

176941

2

11447.5

?

 松狮犬 (Chow-chow) (CHOW-CHOW) cenas grafiks

Metropolis METRO Pirkt / Pārdot

0.0353142

0.000000318862

 -3.73314% -28.8307%

176571

2

2591.98

?

 Metropolis (METRO) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0001764

0.00000000159276

 +4.91315% -0.902438%

176477

2

659.58

?

Popsicle Finance ICE Pirkt / Pārdot

0.026116

0.000000236427

 -56.4254% -91.6111%

176257

2

1549.04

?

 Popsicle Finance (ICE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00414791

0.0000000374526

 +0.65606% -3.52974%

176141

2

1.54

?

 Helmet Insure (HELMET) cenas grafiks

Crodie CRODIE Pirkt / Pārdot

0.00017599

0.00000000158906

 -2.21936% -8.95689%

176058

2

450.14

?

 Crodie (CRODIE) cenas grafiks

Ustream Coin USTREAM Pirkt / Pārdot

0.00017603

0.00000000158942

 -13.1664% -20.0361%

176038

2

4176.92

?

 Ustream Coin (USTREAM) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000000416963

0.00000000000000376487

 +12.9114% -32.3828%

175388

2

33061

?

 Zeus (ZEUS) cenas grafiks

Furmula FURM Pirkt / Pārdot

0.00023252

0.00000000209948

 -0.24262% -7.0788%

174856

2

133148

1

 Furmula (FURM) cenas grafiks

ROD.AI RODAI Pirkt / Pārdot

0.000000003181

0.0000000000000287221

 -0.75923% -4.99104%

174578

2

489.02

?

 ROD.AI (RODAI) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.00242905

0.0000000219835

 +49.1036% +10.397%

174533

2

2030.45

?

 Spacemesh ($SMH) cenas grafiks

Help HELP Pirkt / Pārdot

1.92

0.0000173362

 -0.63626% -6.09256%

174267

2

1190.66

?

 Help (HELP) cenas grafiks

Amped Finance AMPED Pirkt / Pārdot

0.0058273

0.0000000526162

 -0.17748% -2.18984%

174262

2

6261.45

?

 Amped Finance (AMPED) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001596

0.000000000144107

 +9.59821% -2.47036%

174199

2

13016.8

?

 MXS Games (XSEED) cenas grafiks

Gamer Arena GAU Pirkt / Pārdot

0.00045809

0.00000000413622

 -7.81624% -25.5095%

173968

2

63820

1

 Gamer Arena (GAU) cenas grafiks

Morph AI MORPHAI Pirkt / Pārdot

0.0017391

0.0000000157028

 -1.46842% -8.63868%

173910

2

301.06

?

 Morph AI (MORPHAI) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00017381

0.00000000156938

 +0.53265% -6.95024%

173813

2

51959

?

 Baby Fwog (BABYFWOG) cenas grafiks

OX Coin OX Pirkt / Pārdot

0.00006617

0.000000000597466

 -0.25211% +11.1881%

173607

2

631.47

?

 OX Coin (OX) cenas grafiks

PolyPad POLYPAD Pirkt / Pārdot

0.0001578

0.00000000142482

 +0.45338% -63.0842%

173579

2

10.7

?

 PolyPad (POLYPAD) cenas grafiks

HadesAI by Virtuals HADES Pirkt / Pārdot

0.00017344

0.00000000156604

 +18.6228% +321.401%

173430

2

95771

1

 HadesAI by Virtuals (HADES) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00001734

0.000000000156567

 -0.34867% -8.52988%

173416

2

367.36

?

 el gato (ELGATO) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.000000000411805

0.0000000000000037183

 +0.8155% -26.6671%

173205

2

357.69

?

 Landwolf (WOLF) cenas grafiks

Big Back Bitcoin BBBTC Pirkt / Pārdot

0.00002169

0.000000000195845

 -0.14577% -4.39559%

172913

2

4.98

?

 Big Back Bitcoin (BBBTC) cenas grafiks

SOLA AI SOLA Pirkt / Pārdot

0.00017281

0.00000000156035

 -1.3539% +1.71126%

172767

2

316.26

?

 SOLA AI (SOLA) cenas grafiks

Tree Stuck in Cat TREEINCAT Pirkt / Pārdot

0.00017294

0.00000000156152

 -0.93442% -5.38623%

172653

2

32868

?

 Tree Stuck in Cat (TREEINCAT) cenas grafiks

Xenopus laevis XENO Pirkt / Pārdot

0.00019179

0.00000000173172

 -1.09735% +1.97552%

172572

2

313.05

?

 Xenopus laevis (XENO) cenas grafiks

PIGU PIGU Pirkt / Pārdot

0.00000173

0.0000000000156206

 -0.92577% -7.6321%

172521

2

2.73

?

 PIGU (PIGU) cenas grafiks

Zapicorn ZAPI Pirkt / Pārdot

0.00018587

0.00000000167827

 +0.39519% -1.58995%

172483

2

9.78

?

 Zapicorn (ZAPI) cenas grafiks

Music Protocol RECORD Pirkt / Pārdot

0.00036566

0.00000000330164

 -4.92585% -20.7171%

172414

2

4280.61

?

 Music Protocol (RECORD) cenas grafiks

My Bro BRO Pirkt / Pārdot

0.000000000409753

0.00000000000000369977

 +1.99638% -3.78366%

172379

2

9.71

?

 My Bro (BRO) cenas grafiks

Soracle SORACLE Pirkt / Pārdot

0.00016797

0.00000000152063

 -24.3471% 0%

172199

2

196208

2

Thorstarter XRUNE Pirkt / Pārdot

0.00150851

0.0000000136207

 +1.76872% +1.28509%

172198

2

526.3

?

 Thorstarter (XRUNE) cenas grafiks

Meupass MPS Pirkt / Pārdot

0.00921724

0.0000000832249

 -0.65333% -5.68202%

172010

2

402.35

?

 Meupass (MPS) cenas grafiks

AgentTank TANK Pirkt / Pārdot

0.00017195

0.00000000155258

 +0.10243% -9.31291%

171938

2

894.34

?

 AgentTank (TANK) cenas grafiks

Kris KRIS Pirkt / Pārdot

0.0001717

0.00000000155032

 -1.74614% -20.1024%

171697

2

266.38

?

 Kris (KRIS) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00049561

0.00000000447499

 -7.48034% -34.6111%

171670

2

44169

?

 Pentagon Games (PEN) cenas grafiks

ChainPort PORTX Pirkt / Pārdot

0.00100254

0.0000000090522

 +0.62244% -3.86593%

171568

2

9763.25

?

 ChainPort (PORTX) cenas grafiks

Hivello HVLO Pirkt / Pārdot

0.00024483

0.00000000221063

 -1.70277% -7.95865%

171464

2

68641

1

 Hivello (HVLO) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.00224819

0.0000000202995

 +7.79838% +2.1303%

171377

2

3991.25

?

 Hyve (HYVE) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.259915

0.00000234684

 -3.68334% -13.3726%

171213

2

345.67

?

 Satori Network (SATORI) cenas grafiks

Kekius Maximus KM Pirkt / Pārdot

0.00017115

0.00000000154536

 -6.20871% -16.4017%

171067

2

2927.14

?

 Kekius Maximus (KM) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021398

0.00000000193208

 -8.30591% -25.0783%

170585

2

15626.9

?

 1DEV (1DEV) cenas grafiks

Glympse GLMPS Pirkt / Pārdot

0.00017051

0.00000000153958

 -7.37635% -16.3769%

170501

2

7642.31

?

 Glympse (GLMPS) cenas grafiks

Bork BORK Pirkt / Pārdot

0.00001706

0.000000000154039

 +0.84819% -42.9317%

170461

2

852.44

?

 Bork (BORK) cenas grafiks

Boochie by Matt Furie BOOCHIE Pirkt / Pārdot

0.000000000405107

0.00000000000000365782

 +0.82089% +5.77206%

170424

2

53135

?

 Boochie by Matt Furie (BOOCHIE) cenas grafiks

Cat-Dog CATDOG Pirkt / Pārdot

0.00000196

0.0000000000176974

 +5.05035% +0.343668%

170114

2

14435.8

?

Slopfather FATHA Pirkt / Pārdot

0.00017006

0.00000000153552

 -0.67391% -2.86792%

170058

2

106.56

?

 Slopfather (FATHA) cenas grafiks

Candle Cat CANDLE Pirkt / Pārdot

0.00087775

0.00000000792544

 -0.10426% -4.09013%

169692

2

33.62

?

 Candle Cat (CANDLE) cenas grafiks

Poodl POODL Pirkt / Pārdot

0.000000002259

0.0000000000000203971

 -0.19696% -3.13278%

169615

2

1.4

?

 Poodl (POODL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad