Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EKKO-Platform EKKO Pirkt / Pārdot

0.00019117

0.00000000176996

 -0.87434% -7.12274%

191922

2

386.17

?

 EKKO-Platform (EKKO) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00019349

0.00000000178901

 +0.44283% +3.64597%

191852

2

1039.57

?

 Kitten Wif Hat (KWIF) cenas grafiks

Crying Cat CRYING Pirkt / Pārdot

0.00020013

0.0000000018504

 +4.33127% -5.64789%

191761

2

647.25

?

 Crying Cat (CRYING) cenas grafiks

Proteo DeFi PROTEO Pirkt / Pārdot

0.0208433

0.000000192717

 -2.10853% +1.24653%

191684

2

843.64

?

 Proteo DeFi (PROTEO) cenas grafiks

Obi PNut Kenobi OPK Pirkt / Pārdot

0.00019174

0.00000000177283

 -0.64003% -12.3314%

191484

2

463.83

?

 Obi PNut Kenobi (OPK) cenas grafiks

Moola Market MOO Pirkt / Pārdot

0.00259282

0.0000000239732

 -1.53882% +16.7356%

191263

2

3.69

?

 Moola Market (MOO) cenas grafiks

Metavault Trade MVX Pirkt / Pārdot

0.076074

0.000000703379

 +5.01326% +0.307104%

191142

2

370.28

?

Idena IDNA Pirkt / Pārdot

0.00235666

0.0000000217897

 -4.99553% -0.898805%

191062

2

19574.4

?

Shido DEX SHDX Pirkt / Pārdot

0.00004645

0.000000000429476

 -0.48004% +2.4971%

190948

2

492.85

?

 Shido DEX (SHDX) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00019178

0.0000000017732

 -2.48923% -2.36958%

190796

2

212.78

?

 Absters Girl (ABBY) cenas grafiks

PUGWIFHAT PUGWIF Pirkt / Pārdot

0.00019001

0.00000000175683

 -0.12039% +18.4171%

190011

2

42.56

?

 PUGWIFHAT (PUGWIF) cenas grafiks

OcNest AI OCAI Pirkt / Pārdot

0.0189965

0.000000175641

 -1.25156% -3.04644%

189949

2

464.27

?

 OcNest AI (OCAI) cenas grafiks

Sender AI ASI Pirkt / Pārdot

0.00393549

0.0000000363875

 -1.87211% -5.06591%

189723

2

177448

2

 Sender AI (ASI) cenas grafiks

hBARK HBARK Pirkt / Pārdot

0.00045158

0.0000000041753

 -1.51707% +6.14943%

189662

2

19.06

?

 hBARK (HBARK) cenas grafiks

Bookie AI BOOKIE Pirkt / Pārdot

0.00037902

0.00000000350441

 -11.8391% -31.1137%

189511

2

2293.39

?

 Bookie AI (BOOKIE) cenas grafiks

FlowerAI FLOWER Pirkt / Pārdot

0.00019035

0.00000000175997

 -4.17371% -2.41752%

189441

2

2025.13

?

 FlowerAI (FLOWER) cenas grafiks

redacted gdupi GDUPI Pirkt / Pārdot

0.00000189

0.0000000000174749

 -0.67842% -2.97657%

189373

2

192.39

?

 redacted gdupi (GDUPI) cenas grafiks

MetaBeat $BEAT Pirkt / Pārdot

0.00037399

0.00000000345791

 -4.05844% -22.5399%

189283

2

160353

1

 MetaBeat ($BEAT) cenas grafiks

Optopia AI OPAI Pirkt / Pārdot

0.00002888

0.000000000267024

 -23.5339% -58.0323%

188907

2

313638

3

 Optopia AI (OPAI) cenas grafiks

Subsocial SUB Pirkt / Pārdot

0.00022335

0.00000000206509

 -1.67791% -1.95393%

188877

2

25.68

?

 Subsocial (SUB) cenas grafiks

Sui Monster SUIMON Pirkt / Pārdot

0.00001887

0.000000000174472

 +1.64079% +8.15116%

188681

2

5.79

?

 Sui Monster (SUIMON) cenas grafiks

Traxx TRAXX Pirkt / Pārdot

0.00077225

0.00000000714022

 -4.27305% +4.73672%

188581

2

8982.71

?

 Traxx (TRAXX) cenas grafiks

HealthSci.AI HSAI Pirkt / Pārdot

0.00225174

0.0000000208196

 -0.14598% -2.94362%

188579

2

98.77

?

 HealthSci.AI (HSAI) cenas grafiks

Museum of Crypto Art MOCA Pirkt / Pārdot

0.071872

0.000000664528

 +0.08023% +3.08802%

188230

2

55.72

?

 Museum of Crypto Art (MOCA) cenas grafiks

Ripio Credit Network RCN Pirkt / Pārdot

0.00035453

0.00000000327798

 0% +0.0095054%

188202

2

232.39

?

Etica ETI Pirkt / Pārdot

0.0334064

0.000000308875

 +1.24415% +55.2994%

187744

2

84860

1

 Etica (ETI) cenas grafiks

Spores Network SPO Pirkt / Pārdot

0.00017734

0.00000000163968

 -1.54596% -3.5401%

187683

2

84139

1

 Spores Network (SPO) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.00017274

0.00000000159715

 +0.00853% -8.86276%

186660

2

79467

1

 Essentia (ESS) cenas grafiks

Defender Bot DFNDR Pirkt / Pārdot

0.00225019

0.0000000208052

 -0.43862% -6.81893%

186505

2

11.2

?

 Defender Bot (DFNDR) cenas grafiks

SureRemit RMT Pirkt / Pārdot

0.0002496

0.0000000023078

 +0.47443% -0.422546%

186427

2

1.52

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

2495.58

0.0230741

 -1.07807% -48.7657%

186325

2

6898.65

?

 Stargate Bridged WETH (Fuse) (WETH) cenas grafiks

XPi XPI Pirkt / Pārdot

0.00018629

0.00000000172244

 -0.16251% -15.7313%

186222

2

115.53

?

 XPi (XPI) cenas grafiks

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT Pirkt / Pārdot

1

0.00000924599

 +0.00705% -0.00464859%

186058

2

731.8

?

NDX6900 NDX Pirkt / Pārdot

0.00002691

0.00000000024881

 -0.10825% -9.79643%

185667

2

253.64

?

 NDX6900 (NDX) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00033031

0.00000000305404

 0% -1.65574%

185367

2

268.81

?

 Razor Network (RAZOR) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00002349

0.000000000217188

 -0.24689% -3.92719%

185273

2

74208

1

 MXS Games (XSEED) cenas grafiks

The Resistance Cat $RECA Pirkt / Pārdot

0.0187936

0.000000173766

 -1.29667% -14.4269%

185033

2

223.69

?

 The Resistance Cat ($RECA) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00018753

0.0000000017339

 -5.90081% -22.6464%

184663

2

4684.66

?

 HUA HUA (HUAHUA) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00038985

0.00000000360455

 +0.61979% +3.23194%

184620

2

78437

1

 Dash 2 Trade (D2T) cenas grafiks

The Nutting Professor PRONUT Pirkt / Pārdot

0.00018551

0.00000000171522

 -1.00368% -26.4801%

184518

2

6674.59

?

 The Nutting Professor (PRONUT) cenas grafiks

KOLZ KOLZ Pirkt / Pārdot

0.00003508

0.000000000324349

 -0.53262% +2.93039%

184088

2

100419

1

 KOLZ (KOLZ) cenas grafiks

Santawifhat SANTA Pirkt / Pārdot

0.00018517

0.00000000171208

 -0.97462% +18.2169%

184015

2

1809.58

?

 Santawifhat (SANTA) cenas grafiks

Living the Dream LTD Pirkt / Pārdot

0.000000872826

0.00000000000807014

 -7.81696% -12.3988%

183535

2

6114.54

?

 Living the Dream (LTD) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001606

1.48491e-17

 -4.39455% -4.58126%

183514

2

1056.07

?

 Oggy Inu (OGGY) cenas grafiks

TKNZ.FUN TKNZ Pirkt / Pārdot

0.00018331

0.00000000169488

 -16.858% -29.5562%

183302

2

23538

?

 TKNZ.FUN (TKNZ) cenas grafiks

Popo The Cat POPO Pirkt / Pārdot

0.000000434618

0.00000000000401847

 +13.125% -6.77323%

182838

2

1394.97

?

 Popo The Cat (POPO) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00018255

0.00000000168786

 +3.80988% -22.1097%

182546

2

2281.38

?

 Node Sphere AI (NSAI) cenas grafiks

EDU Chain Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.9999

0.00000924506

 +0.01% +0.00999538%

182341

2

2740.7

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.00000000000019698

1.82128e-18

 -0.348% +10.0845%

182089

2

11.22

?

 Shiryo (SHIRYO-INU) cenas grafiks

Andrea Von Speed ANDREA Pirkt / Pārdot

0.00018252

0.00000000168758

 +8.70405% +43.787%

182059

2

115094

1

 Andrea Von Speed (ANDREA) cenas grafiks

Tired Dad TIRED Pirkt / Pārdot

0.00018205

0.00000000168323

 -2.67172% -14.7985%

182026

2

801.94

?

 Tired Dad (TIRED) cenas grafiks

BHNetwork BHAT Pirkt / Pārdot

0.00103248

0.0000000095463

 -1.73336% -6.95656%

181987

2

262.61

?

 BHNetwork (BHAT) cenas grafiks

AlphPad APAD Pirkt / Pārdot

0.00211335

0.00000001954

 -2.13721% -5.66556%

181959

2

26.6

?

 AlphPad (APAD) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00018176

0.00000000168055

 -0.79036% -16.0365%

181764

2

256.46

?

 Marscoin (MARS) cenas grafiks

Satoxcoin SATOX Pirkt / Pārdot

0.00004951

0.000000000457769

 +0.17938% +19.2707%

181490

2

29766

?

 Satoxcoin (SATOX) cenas grafiks

Frankfrankfrank $FRANK Pirkt / Pārdot

0.00018127

0.00000000167602

 +0.66674% -10.7554%

181243

2

282.46

?

 Frankfrankfrank ($FRANK) cenas grafiks

Bridged USDC (Chainport) USDC Pirkt / Pārdot

0.9999

0.00000924506

 0% -0.000122302%

181044

2

755.26

?

Scotty Beam SCOTTY Pirkt / Pārdot

0.00036859

0.00000000340798

 +0.27917% +33.6016%

180906

2

4659.21

?

 Scotty Beam (SCOTTY) cenas grafiks

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.0248162

0.00000022945

 +1.06377% -0.969275%

180850

2

79436

1

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000781841

 0% 0%

180757

2

?

?

Doug DOUG Pirkt / Pārdot

0.00018052

0.00000000166909

 -0.46905% -6.04894%

180522

2

380.16

?

 Doug (DOUG) cenas grafiks

ENKI Protocol ENKI Pirkt / Pārdot

1.2

0.0000110952

 -2.91151% -16.1795%

180478

2

154.88

?

 ENKI Protocol (ENKI) cenas grafiks

Aurascope AURA Pirkt / Pārdot

0.00018012

0.00000000166539

 +0.83593% -37.3031%

180119

2

714.2

?

 Aurascope (AURA) cenas grafiks

Fottie FOTTIE Pirkt / Pārdot

0.000000481302

0.00000000000445011

 -0.0541% +17.7984%

180029

2

44122

?

 Fottie (FOTTIE) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.00017985

0.00000000166289

 -6.86189% +0.455925%

179853

2

1536.52

?

eBeat AI BEATAI Pirkt / Pārdot

0.0017985

0.0000000166289

 +12.0948% +7.08%

179835

2

2091.44

?

 eBeat AI (BEATAI) cenas grafiks

bm BM Pirkt / Pārdot

0.0001794

0.00000000165873

 -2.78058% +36.2988%

179763

2

12257.6

?

 bm (BM) cenas grafiks

Team556 TEAM Pirkt / Pārdot

0.00025597

0.0000000023667

 -0.87672% -1.61988%

179694

2

145.64

?

 Team556 (TEAM) cenas grafiks

Silva SILVA Pirkt / Pārdot

0.000000000089824

8.30512e-16

 +0.11126% -5.97677%

179647

2

1797.3

?

 Silva (SILVA) cenas grafiks

kwantxbt KWANT Pirkt / Pārdot

0.00019303

0.00000000178475

 +5.61564% +17.2374%

179554

2

2085.16

?

 kwantxbt (KWANT) cenas grafiks

ANDY70B ANDY70B Pirkt / Pārdot

0.00018591

0.00000000171892

 +6.34606% +4.03484%

179478

2

4002.11

?

 ANDY70B (ANDY70B) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00039415

0.00000000364431

 -0.24089% +2.2841%

179212

2

28.49

?

 Rubicon (RUBI) cenas grafiks

The1 THE1 Pirkt / Pārdot

0.00017919

0.00000000165679

 -1.01347% -4.89076%

179185

2

1.61

?

 The1 (THE1) cenas grafiks

Agently AGI Pirkt / Pārdot

0.00037419

0.00000000345976

 -1.05488% -10.762%

179127

2

21.28

?

 Agently (AGI) cenas grafiks

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Pirkt / Pārdot

1.002

0.00000926448

 -0.56277% +0.0442389%

179018

2

813.09

?

AurumTrust AUT Pirkt / Pārdot

0.00021798

0.00000000201544

 -4.65995% -22.2542%

178886

2

940.54

?

 AurumTrust (AUT) cenas grafiks

Saad Boi SAAD Pirkt / Pārdot

0.00020848

0.0000000019276

 +0.62937% -8.94283%

178842

2

36.55

?

 Saad Boi (SAAD) cenas grafiks

LoomSync LOOM Pirkt / Pārdot

0.00017872

0.00000000165244

 +0.09837% +0.609265%

178724

2

1.71

?

717ai by Virtuals WIRE Pirkt / Pārdot

0.00018895

0.00000000174703

 -9.66733% -25.9752%

178707

2

1462.54

?

 717ai by Virtuals (WIRE) cenas grafiks

My Bro BRO Pirkt / Pārdot

0.000000000424612

0.00000000000000392596

 -1.55181% -0.863184%

178615

2

742.73

?

PixelRealm NFTB Pirkt / Pārdot

0.00025243

0.00000000233397

 +3.15659% -26.5224%

178267

2

78509

1

 PixelRealm (NFTB) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000423564

0.00000000000000391627

 +0.19305% +1.75399%

178170

2

555.25

?

 Based Apu (APU) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000178

0.0000000000164579

 -4.98252% -27.9403%

177870

2

1359.24

?

 Operating System (OPSYS) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00972274

0.0000000898964

 +3.27014% +4.49905%

177801

2

4454.23

?

 Ledgity Token (LDY) cenas grafiks

mevETH MEVETH Pirkt / Pārdot

2530.2

0.0233942

 0% 0%

177611

2

84.17

?

BAKKT BAKKT Pirkt / Pārdot

0.00017754

0.00000000164153

 -1.81339% +1.12863%

177378

2

162860

2

 BAKKT (BAKKT) cenas grafiks

NFTFI NFTFI Pirkt / Pārdot

0.00093023

0.0000000086009

 -0.34656% -0.868886%

177110

2

80621

1

Bridged Tether (Fuse) USDT Pirkt / Pārdot

1

0.00000924599

 +0.00617% -0.00552196%

176735

2

1.28

?

CZ THE GOAT CZGOAT Pirkt / Pārdot

0.0002125

0.00000000196477

 -2.51972% -12.854%

176690

2

1017.72

?

 CZ THE GOAT (CZGOAT) cenas grafiks

KingdomStarter KDG Pirkt / Pārdot

0.000252

0.00000000232999

 -1.90238% -9.55913%

176676

2

46.48

?

 KingdomStarter (KDG) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.353306

0.00000326666

 -0.13188% +0.642942%

176653

2

414050

4

Avive AVIVE Pirkt / Pārdot

0.00005949

0.000000000550044

 +0.08684% +1.38243%

176540

2

16.63

?

 Avive (AVIVE) cenas grafiks

AXI AXI Pirkt / Pārdot

0.00017652

0.0000000016321

 -0.28566% +7.90912%

176512

2

1087.24

?

 AXI (AXI) cenas grafiks

OVO OVO Pirkt / Pārdot

0.00106796

0.00000000987435

 +1.60677% -2.23871%

176296

2

82055

1

 OVO (OVO) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00017631

0.00000000163016

 -0.87848% -2.81158%

176276

2

17.93

?

 The Css God by Virtuals (WEBSIM) cenas grafiks

Port Finance PORT Pirkt / Pārdot

0.00494023

0.0000000456773

 +11.554% +8.97029%

175980

2

86443

1

 Port Finance (PORT) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00017591

0.00000000162646

 -4.72282% -5.80368%

175909

2

36805

?

 AInalyst (AIN) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

64.97

0.000600712

 -8.09109% -42.1978%

175828

2

16284

?

 Marine Moguls (MOGUL) cenas grafiks

Monkey MONKEY Pirkt / Pārdot

0.000000000528187

0.00000000000000488361

 -0.0569% -6.59954%

175547

2

713.8

?

 Monkey (MONKEY) cenas grafiks

Infinity 8 Pirkt / Pārdot

0.00197101

0.0000000182239

 -10.2435% -39.1712%

175201

2

1827.01

?

 Infinity (8) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad