Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Plasma Finance PPAY Kupi / prodaj

0.00019739

0.00000000208296

 +2.66951% +17.5337%

187521

2

243.03

?

 Grafikon cijena Plasma Finance (PPAY)

Ripio Credit Network RCN Kupi / prodaj

0.0003548

0.00000000374404

 +0.5334% -1.55249%

187490

2

232.57

?

 Grafikon cijena Ripio Credit Network (RCN)

Metavault Trade MVX Kupi / prodaj

0.074503

0.000000786195

 -20.892% +2.56358%

187086

2

6395.09

?

 Grafikon cijena Metavault Trade (MVX)

Wild Forest Token WF Kupi / prodaj

0.00335721

0.0000000354271

 -7.35283% -1.02057%

187082

2

1443.09

?

 Grafikon cijena Wild Forest Token (WF)

Chain Colosseum Phoenix CCP Kupi / prodaj

0.0357152

0.000000376886

 -2.5204% -10.7158%

187013

2

907.46

?

 Grafikon cijena Chain Colosseum Phoenix (CCP)

BonkersMemeToken BONKERS Kupi / prodaj

0.00032976

0.0000000034798

 +3.36428% +6.55343%

186761

2

208462

2

 Grafikon cijena BonkersMemeToken (BONKERS)

Paper Plane PLANE Kupi / prodaj

0.00186747

0.0000000197065

 +8.47651% -7.5221%

186747

2

1058.56

?

 Grafikon cijena Paper Plane (PLANE)

Moola Market MOO Kupi / prodaj

0.00253255

0.0000000267248

 +0.63749% -0.680058%

186572

2

6

?

TokenSight TKST Kupi / prodaj

0.00382392

0.000000040352

 -1.9164% -1.19963%

186312

2

382.78

?

 Grafikon cijena TokenSight (TKST)

DaTa eXchange DTX DTX Kupi / prodaj

0.00082728

0.0000000087299

 -0.00745% -23.9802%

186138

2

18.99

?

 Grafikon cijena DaTa eXchange DTX (DTX)

OneMug MUG Kupi / prodaj

0.00018598

0.00000000196256

 -1.09832% -7.04953%

185976

2

39.46

?

 Grafikon cijena OneMug (MUG)

Land Wu LANDWU Kupi / prodaj

0.000000000441839

0.00000000000000466252

 -0.50078% -5.22942%

185877

2

44.52

?

 Grafikon cijena Land Wu (LANDWU)

Kylacoin KCN Kupi / prodaj

24.85

0.00026223

 -8.68192% +17.0731%

185623

2

7989.6

?

 Grafikon cijena Kylacoin (KCN)

Fabled Adventure FAP FAP Kupi / prodaj

0.00002083

0.000000000219809

 +1.15192% +11.7826%

185565

2

2.94

?

 Grafikon cijena Fabled Adventure FAP (FAP)

Regent Coin REGENT Kupi / prodaj

0.064087

0.00000067628

 -12.4531% -14.5457%

185176

2

583564

6

 Grafikon cijena Regent Coin (REGENT)

Doggo DOGGO Kupi / prodaj

0.000000439928

0.00000000000464235

 -2.88314% +8.43984%

185073

2

36808

?

 Grafikon cijena Doggo (DOGGO)

Edgeware EDG Kupi / prodaj

0.0000266

0.000000000280697

 -5.01943% -10.7703%

184918

2

18168

?

 Grafikon cijena Edgeware (EDG)

NAWS.AI NAWS Kupi / prodaj

0.0000926

0.000000000977164

 -0.67476% +1.86697%

184846

2

18277.3

?

 Grafikon cijena NAWS.AI (NAWS)

QUBI Tokenized RWA $QBIT Kupi / prodaj

0.00018484

0.00000000195053

 -2.63567% -6.63742%

184833

2

789

?

 Grafikon cijena QUBI Tokenized RWA ($QBIT)

RUNNER RUNNER Kupi / prodaj

0.185462

0.00000195709

 -6.98864% -9.2352%

184682

2

10270.4

?

 Grafikon cijena RUNNER (RUNNER)

pNetwork PNT Kupi / prodaj

0.00209874

0.000000022147

 -9.00756% -6.53501%

184522

2

16551.8

?

 Grafikon cijena pNetwork (PNT)

Hush HUSH Kupi / prodaj

0.011583

0.00000012223

 -4.49519% +16.9674%

184517

2

12.82

?

 Grafikon cijena Hush (HUSH)

FoFar FOFAR Kupi / prodaj

0.00018431

0.00000000194494

 -5.78051% -13.8922%

184315

2

3203.74

?

 Grafikon cijena FoFar (FOFAR)

Ustream Coin USTREAM Kupi / prodaj

0.00018442

0.0000000019461

 +1.06271% -11.6715%

184054

2

2518.13

?

 Grafikon cijena Ustream Coin (USTREAM)

Rabbit Wallet RAB Kupi / prodaj

0.00287168

0.0000000303035

 +3.64664% -12.7615%

183785

2

1262440

13

 Grafikon cijena Rabbit Wallet (RAB)

Koyo KOY Kupi / prodaj

0.00034846

0.00000000367713

 -10.1999% -14.407%

183698

2

1440.93

?

 Grafikon cijena Koyo (KOY)

WallStreetBets DApp WSB Kupi / prodaj

0.00018369

0.00000000193839

 +1.33239% -0.885419%

183687

2

935.5

?

Leeds United Fan Token LUFC Kupi / prodaj

0.065083

0.00000068679

 +19.9596% +41.4465%

183163

2

65413

1

 Grafikon cijena Leeds United Fan Token (LUFC)

Rockswap ROCK Kupi / prodaj

0.0200625

0.00000021171

 -5.36385% +14.1257%

183100

2

11.12

?

 Grafikon cijena Rockswap (ROCK)

Calvaria: DoE RIA Kupi / prodaj

0.00101696

0.0000000107315

 +10.7994% +23.733%

183057

2

915.32

?

 Grafikon cijena Calvaria: DoE (RIA)

Fyde FYDE Kupi / prodaj

0.0105597

0.000000111432

 -9.79828% +7.0861%

182943

2

49831

1

 Grafikon cijena Fyde (FYDE)

Etica ETI Kupi / prodaj

0.0342011

0.000000360908

 -0.60698% -12.9891%

182749

2

154274

2

 Grafikon cijena Etica (ETI)

WOWO WOWO Kupi / prodaj

0.00024639

0.00000000260004

 -0.32104% -0.827432%

182596

2

125.81

?

Cheyenne CHEYENNE Kupi / prodaj

0.00018474

0.00000000194947

 +0.45908% +6.77768%

182569

2

779.38

?

 Grafikon cijena Cheyenne (CHEYENNE)

Tiny Fren SMOL Kupi / prodaj

0.00000183

0.0000000000193111

 -8.09612% -4.48842%

182508

2

3072.76

?

 Grafikon cijena Tiny Fren (SMOL)

Arcona ARCONA Kupi / prodaj

0.0120011

0.000000126642

 +0.00165% +9.64588%

182197

2

15.79

?

 Grafikon cijena Arcona (ARCONA)

OMEGA OMEGA Kupi / prodaj

0.00018199

0.0000000019339

 +1.13097% -11.7339%

181990

2

10.16

?

 Grafikon cijena OMEGA (OMEGA)

Vibing Cat VCAT Kupi / prodaj

0.148746

0.00000156965

 +1.29633% +55.5708%

181862

2

318

?

 Grafikon cijena Vibing Cat (VCAT)

Looter LOOTER Kupi / prodaj

0.00937562

0.0000000989365

 +0.17196% +5.81415%

181738

2

89.07

?

 Grafikon cijena Looter (LOOTER)

Realm REALM Kupi / prodaj

0.0001861

0.00000000196383

 -2.90744% -2.62084%

181689

2

21.81

?

 Grafikon cijena Realm (REALM)

Rainbow Token RBW Kupi / prodaj

0.0007232

0.00000000763159

 -0.31431% -3.89434%

181434

2

0.371289

?

 Grafikon cijena Rainbow Token (RBW)

RioDeFi RFUEL Kupi / prodaj

0.000808

0.00000000852644

 +0.00512% +2.47181%

181431

2

15472.3

?

 Grafikon cijena RioDeFi (RFUEL)

Liquidus LIQ Kupi / prodaj

0.050084

0.000000528513

 +0.38335% +0.403437%

181317

2

140.36

?

Clanker Index CLX Kupi / prodaj

1.1

0.0000116078

 -14.9074% -19.852%

181048

2

68006

1

 Grafikon cijena Clanker Index (CLX)

Scala XLA Kupi / prodaj

0.00001299

0.000000000137054

 +5.73266% +2.2722%

180927

2

110.28

?

 Grafikon cijena Scala (XLA)

Naitzsche NAI Kupi / prodaj

0.00018105

0.00000000191054

 +1.35735% -13.8068%

180707

2

2139.28

?

 Grafikon cijena Naitzsche (NAI)

HealthSci.AI HSAI Kupi / prodaj

0.00216368

0.0000000228323

 -3.44389% -0.497615%

180550

2

107.71

?

Dogey-Inu DINU Kupi / prodaj

0.000000000448115

0.00000000000000472875

 -11.2688% +3.99078%

180505

2

1035.96

?

 Grafikon cijena Dogey-Inu (DINU)

The Society Library SL Kupi / prodaj

0.0003049

0.00000000321692

 +0.38317% -2.92507%

180454

2

123.59

?

 Grafikon cijena The Society Library (SL)

KEYDOG $KEYDOG Kupi / prodaj

0.00018148

0.00000000191475

 -2.10758% -14.5369%

180068

2

1754.59

?

 Grafikon cijena KEYDOG ($KEYDOG)

Trisolaris TRI Kupi / prodaj

0.00057833

0.00000000610181

 +0.72783% -6.57682%

180035

2

903.76

?

 Grafikon cijena Trisolaris (TRI)

AI-Powered CMP AICMP Kupi / prodaj

0.00019264

0.00000000204708

 +2.16508% -8.99533%

179447

2

11098

?

 Grafikon cijena AI-Powered CMP (AICMP)

Kabosu on SOL KABOSU Kupi / prodaj

0.00018088

0.00000000190842

 -1.54077% +17.6624%

179338

2

5266.72

?

 Grafikon cijena Kabosu on SOL (KABOSU)

CREDITS CS Kupi / prodaj

0.00080251

0.00000000846708

 -2.75645% -7.76798%

179326

2

16515.2

?

 Grafikon cijena CREDITS (CS)

Shib Original Vision SOV Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Melon Dog MELON Kupi / prodaj

0.00044287

0.00000000467261

 -1.0617% -9.85658%

178937

2

228.82

?

 Grafikon cijena Melon Dog (MELON)

Corgi CORGI Kupi / prodaj

0.00017891

0.00000000188763

 +0.60879% +3.54582%

178911

2

4.97

?

 Grafikon cijena Corgi (CORGI)

opensvm.com SVMAI Kupi / prodaj

0.00017886

0.00000000188711

 +5.40552% -18.7077%

178833

2

10039.1

?

 Grafikon cijena opensvm.com (SVMAI)

Basic Dog Meme DOG Kupi / prodaj

0.00018024

0.00000000190167

 -1.46279% +6.87518%

178829

2

182.18

?

 Grafikon cijena Basic Dog Meme (DOG)

Ozone Metaverse $OZONE Kupi / prodaj

0.00018856

0.00000000198945

 +7.07656% -34.9833%

178466

2

41283

?

 Grafikon cijena Ozone Metaverse ($OZONE)

DREAM by Virtuals DREAM Kupi / prodaj

0.00017868

0.00000000188521

 -2.6096% +12.6054%

178407

2

4209.86

?

 Grafikon cijena DREAM by Virtuals (DREAM)

tobi TOBI Kupi / prodaj

0.00017892

0.00000000188774

 -2.66848% -6.66976%

178343

2

441.63

?

 Grafikon cijena tobi (TOBI)

Cryptiq browser CRYPTIQ Kupi / prodaj

0.00469886

0.0000000495765

 -0.09012% +19.8009%

178249

2

41.75

?

 Grafikon cijena Cryptiq browser (CRYPTIQ)

DeltaPrime PRIME Kupi / prodaj

0.041203

0.000000434722

 +3.69302% -90.3745%

178177

2

37.52

?

 Grafikon cijena DeltaPrime (PRIME)

Don-key DON Kupi / prodaj

0.00268257

0.0000000283031

 +1.16864% -0.609645%

177840

2

20.29

?

Low Quality Cat LQC Kupi / prodaj

0.0003711

0.00000000391538

 +0.01662% +15.5782%

177758

2

137263

1

 Grafikon cijena Low Quality Cat (LQC)

Baby BitCoin BABYBTC Kupi / prodaj

0.00017772

0.00000000187508

 +2.21659% -7.84574%

177717

2

1108.51

?

 Grafikon cijena Baby BitCoin (BABYBTC)

WEWE WEWE Kupi / prodaj

0.00017617

0.00000000185873

 +15.0056% -24.6016%

177406

2

38120

?

 Grafikon cijena WEWE (WEWE)

New Born Rhino LAKKHI Kupi / prodaj

0.00017688

0.00000000186622

 +5.46639% +4.60303%

176877

2

1410.5

?

 Grafikon cijena New Born Rhino (LAKKHI)

FOMOFox FOMO Kupi / prodaj

0.00176863

0.0000000186604

 +1.69113% -43.0391%

176863

2

557.27

?

 Grafikon cijena FOMOFox (FOMO)

Bridged Wrapped Ether (Fuse) WETH Kupi / prodaj

1840.87

0.0194226

 -0.81373% +19.0532%

176810

2

5.11

?

 Grafikon cijena Bridged Wrapped Ether (Fuse) (WETH)

SimsAI SIMSAI Kupi / prodaj

0.00017722

0.0000000018698

 -16.8466% -17.713%

176800

2

2266.66

?

 Grafikon cijena SimsAI (SIMSAI)

Hunny Finance HUNNY Kupi / prodaj

0.00233465

0.0000000246323

 +1.80148% +6.01825%

176643

2

30.85

?

 Grafikon cijena Hunny Finance (HUNNY)

BoringDAO BORING Kupi / prodaj

0.00010288

0.00000000108546

 +0.09357% -3.03777%

176632

2

15799.8

?

 Grafikon cijena BoringDAO (BORING)

Wrapped DOGE (Universal) UDOGE Kupi / prodaj

0.172498

0.00000181998

 -0.85644% -2.3766%

176614

2

22147

?

 Grafikon cijena Wrapped DOGE (Universal) (UDOGE)

$GOLD $GOLD Kupi / prodaj

0.000000000001764

1.86115e-17

 -24.3035% -12.274%

176343

2

103230

1

 Grafikon cijena $GOLD ($GOLD)

Pledge PLEDGE Kupi / prodaj

0.0001761

0.00000000185799

 +0.77421% -1.55543%

176100

2

176.1

?

 Grafikon cijena Pledge (PLEDGE)

Brett's cat BALT Kupi / prodaj

0.00018375

0.0000000019387

 -1.07821% -13.3314%

175358

2

72.55

?

 Grafikon cijena Brett's cat (BALT)

Clashub CLASH Kupi / prodaj

0.00063692

0.00000000671998

 +0.76238% -16.1055%

175354

2

15152.7

?

 Grafikon cijena Clashub (CLASH)

Work Quest WQT Kupi / prodaj

0.00003031

0.000000000319793

 +0.65623% -12.4878%

175241

2

40579

?

 Grafikon cijena Work Quest (WQT)

SportsIcon $ICONS Kupi / prodaj

0.00636621

0.0000000671683

 -2.36579% +9.6046%

175218

2

17253.9

?

 Grafikon cijena SportsIcon ($ICONS)

4GENTIC 4GS Kupi / prodaj

0.00017716

0.00000000186917

 +4.86782% +91.2938%

175060

2

192.62

?

 Grafikon cijena 4GENTIC (4GS)

AMALAS AMAL Kupi / prodaj

0.123686

0.00000130498

 -8.11482% -23.9311%

174957

2

162510

2

 Grafikon cijena AMALAS (AMAL)

OVO OVO Kupi / prodaj

0.00105887

0.0000000111719

 -0.5829% +5.12604%

174713

2

17052.9

?

 Grafikon cijena OVO (OVO)

Yellow Duckies DUCKIES Kupi / prodaj

0.00359611

0.0000000379417

 +1.71724% +0.442811%

174497

2

330.02

?

Patientory PTOY Kupi / prodaj

0.00203944

0.0000000215176

 +1.14415% -1.37034%

174436

2

21.26

?

 Grafikon cijena Patientory (PTOY)

Blockchain Monster Hunt BCMC Kupi / prodaj

0.00073842

0.00000000779088

 +0.27239% -0.129533%

174373

2

18869.6

?

Doge Mascot Shibu SHIBU Kupi / prodaj

0.00017443

0.00000000184037

 -2.95468% -20.0379%

174075

2

2242.24

?

 Grafikon cijena Doge Mascot Shibu (SHIBU)

Concentrator CTR Kupi / prodaj

0.150457

0.00000158743

 -1.18101% -2.57438%

174044

2

168.07

?

 Grafikon cijena Concentrator (CTR)

Poodl POODL Kupi / prodaj

0.000000002316

0.0000000000000244355

 +1.2791% -1.15758%

173894

2

6.72

?

 Grafikon cijena Poodl (POODL)

GAX Liquidity Token Reward GLTR Kupi / prodaj

0.00000114

0.0000000000120279

 -4.61308% -5.52988%

173711

2

2007.96

?

 Grafikon cijena GAX Liquidity Token Reward (GLTR)

Sonic The Goat GOAT Kupi / prodaj

0.000000173404

0.00000000000182954

 -1.79033% -1.84689%

173502

2

5.94

?

 Grafikon cijena Sonic The Goat (GOAT)

qAI QAI Kupi / prodaj

0.00017474

0.00000000184364

 -2.26829% -7.81729%

173438

2

499.96

?

 Grafikon cijena qAI (QAI)

INVITE Token INVITE Kupi / prodaj

0.00346762

0.000000036586

 -0.01814% -0.55072%

173379

2

11.6

?

Stohn Coin SOH Kupi / prodaj

0.00606256

0.0000000639645

 +1.25111% -8.21219%

173342

2

13516.8

?

 Grafikon cijena Stohn Coin (SOH)

LUCI LUCI Kupi / prodaj

0.00017352

0.00000000183077

 +30.2799% +25.848%

173083

2

17443.6

?

 Grafikon cijena LUCI (LUCI)

Meme Coin Millionaire $RICH Kupi / prodaj

0.0001733

0.00000000182844

 -5.11202% -28.7305%

172950

2

3418.09

?

 Grafikon cijena Meme Coin Millionaire ($RICH)

DEC Token DECT Kupi / prodaj

0.00017287

0.00000000182391

 +5.38048% +15.6264%

172477

2

26884

?

 Grafikon cijena DEC Token (DECT)

American Bitcoin ABTC Kupi / prodaj

0.000000486429

0.00000000000513219

 -12.4578% +27.5067%

172244

2

8450.27

?

 Grafikon cijena American Bitcoin (ABTC)

Crypto Whale WHALE Kupi / prodaj

0.00017173

0.00000000181188

 +0.5095% +3.18681%

171734

2

1.18

?

 Grafikon cijena Crypto Whale (WHALE)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada