Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Omochi the Frog OMOCHI Kupi / prodaj

0.000000000405556

0.00000000000000438169

 -11.7286% +1.77378%

170613

2

1854.12

?

 Grafikon cijena Omochi the Frog (OMOCHI)

Gun Game GG Kupi / prodaj

0.00261067

0.0000000282061

 -1.77721% +3.17166%

170537

2

347.46

?

 Grafikon cijena Gun Game (GG)

Nord Finance NORD Kupi / prodaj

0.0230396

0.000000248924

 -8.12869% -1.0833%

170394

2

694.58

?

 Grafikon cijena Nord Finance (NORD)

Doogle DOOGLE Kupi / prodaj

0.0001701

0.00000000183779

 -5.58227% -14.5153%

170080

2

3071.81

?

 Grafikon cijena Doogle (DOOGLE)

SUNPIG SUNPIG Kupi / prodaj

0.00016992

0.00000000183584

 -2.04357% -21.1352%

169917

2

2774.92

?

 Grafikon cijena SUNPIG (SUNPIG)

Coinary CYT Kupi / prodaj

0.00079539

0.00000000859352

 -7.49258% -5.78184%

169854

2

3214.88

?

 Grafikon cijena Coinary (CYT)

Tucker TUCKER Kupi / prodaj

0.00016979

0.00000000183444

 -4.46642% 0%

169787

2

4146.09

?

Cyborgism CYBORGISM Kupi / prodaj

0.0001692

0.00000000182806

 +32.5892% -68.4113%

169057

2

13121.2

?

 Grafikon cijena Cyborgism (CYBORGISM)

GAX Liquidity Token Reward GLTR Kupi / prodaj

0.00000123

0.0000000000132891

 -2.70933% +4.38297%

169006

2

156.63

?

 Grafikon cijena GAX Liquidity Token Reward (GLTR)

Warpcore CORE Kupi / prodaj

29.6

0.000319803

 -15.9929% -39.1893%

168971

2

1485.39

?

 Grafikon cijena Warpcore (CORE)

Dawkoins DAW Kupi / prodaj

0.00017021

0.00000000183897

 -24.6973% +86.4398%

168395

2

19521.8

?

 Grafikon cijena Dawkoins (DAW)

Trump Mania TMANIA Kupi / prodaj

0.00016828

0.00000000181812

 -4.19116% -19.0084%

168278

2

3784.92

?

 Grafikon cijena Trump Mania (TMANIA)

FreeTrump $TRUMP Kupi / prodaj

0.00168078

0.0000000181594

 -0.15641% +12.2519%

168078

2

694.66

?

 Grafikon cijena FreeTrump ($TRUMP)

SolGoat SOLGOAT Kupi / prodaj

0.00167471

0.0000000180938

 -3.06824% -10.2422%

167466

2

138.58

?

 Grafikon cijena SolGoat (SOLGOAT)

A51 Finance A51 Kupi / prodaj

0.105249

0.00000113713

 +5.57863% -12.0647%

167424

2

112.76

?

 Grafikon cijena A51 Finance (A51)

Lapupu LAPUPU Kupi / prodaj

0.00167124

0.0000000180563

 +4.57211% -39.3529%

166783

2

24819

?

 Grafikon cijena Lapupu (LAPUPU)

Revolve Games RPG Kupi / prodaj

0.00221038

0.0000000238813

 +14.3482% +0.829203%

166609

2

5827.39

?

SUICY the Seal SUICY Kupi / prodaj

0.00016618

0.00000000179543

 +10.7873% -1.84512%

166595

2

188.33

?

 Grafikon cijena SUICY the Seal (SUICY)

MeowSpace MSPC Kupi / prodaj

0.00017207

0.00000000185907

 -19.5643% -24.8107%

166562

2

15150.7

?

 Grafikon cijena MeowSpace (MSPC)

Sekuritance SKRT Kupi / prodaj

0.00039899

0.00000000431075

 -3.60891% -6.86807%

166281

2

37.77

?

 Grafikon cijena Sekuritance (SKRT)

Bowled.io BWLD Kupi / prodaj

0.00117137

0.0000000126557

 +1.17615% +1.53608%

166254

2

1215.83

?

 Grafikon cijena Bowled.io (BWLD)

Open Meta City OMZ Kupi / prodaj

0.129943

0.00000140392

 -8.43578% -15.1432%

165991

2

186731

2

 Grafikon cijena Open Meta City (OMZ)

Omni OMNI Kupi / prodaj

0.00016596

0.00000000179306

 -0.54288% -29.3%

165934

2

8514.29

?

 Grafikon cijena Omni (OMNI)

Unitus UTS Kupi / prodaj

0.00276129

0.0000000298334

 -0.01061% -2.04295%

165677

2

77.44

?

 Grafikon cijena Unitus (UTS)

GLend GLEND Kupi / prodaj

0.129529

0.00000139945

 -12.9109% -11.6898%

165633

2

568.79

?

 Grafikon cijena GLend (GLEND)

CRISPR CRISP Kupi / prodaj

0.00016559

0.00000000178906

 -18.4808% 0%

165576

2

124428

1

Aldrin RIN Kupi / prodaj

0.0133842

0.000000144604

 -1.6878% -14.0586%

165477

2

3227.07

?

 Grafikon cijena Aldrin (RIN)

prerich PRERICH Kupi / prodaj

0.00016543

0.00000000178733

 -20.0944% +5.11573%

165418

2

7003.9

?

 Grafikon cijena prerich (PRERICH)

Celer Bridged USDC (Oasys) USDC Kupi / prodaj

0.991264

0.0000107098

 +1.08378% +0.360571%

165198

2

591.17

?

WIZZIE WIZZIE Kupi / prodaj

0.00016501

0.00000000178279

 -3.32392% -11.066%

164855

2

7512.96

?

 Grafikon cijena WIZZIE (WIZZIE)

John McAIfee MCAIFEE Kupi / prodaj

0.00016475

0.00000000177998

 -13.7211% -91.188%

164753

2

11523

?

 Grafikon cijena John McAIfee (MCAIFEE)

DIGG DIGG Kupi / prodaj

652.62

0.00705101

 -2.87926% -4.44502%

164733

2

32.73

?

 Grafikon cijena DIGG (DIGG)

Cozy Pepe COZY Kupi / prodaj

0.0001647

0.00000000177944

 -1.64341% -0.359023%

164512

2

466.86

?

cig CIG Kupi / prodaj

0.00016481

0.00000000178063

 +0.01034% -52.5241%

164467

2

7236.78

?

 Grafikon cijena cig (CIG)

Hamachi Finance HAMI Kupi / prodaj

0.000006

0.0000000000648249

 -4.9189% -29.6456%

164418

2

189.95

?

 Grafikon cijena Hamachi Finance (HAMI)

HULVIN HULVIN Kupi / prodaj

0.00007791

0.000000000841752

 -2.54258% +7.13749%

163610

2

16.49

?

 Grafikon cijena HULVIN (HULVIN)

Blocknet BLOCK Kupi / prodaj

0.0145895

0.000000157627

 +2.89112% +24.9213%

163571

2

0.00099209

?

 Grafikon cijena Blocknet (BLOCK)

SmartCash SMART Kupi / prodaj

0.00005511

0.000000000595417

 +38.2209% -22.1223%

162787

2

0.101154

?

 Grafikon cijena SmartCash (SMART)

Synthswap SYNTH Kupi / prodaj

0.970906

0.0000104898

 -3.22135% -31.8876%

162458

2

2086.01

?

 Grafikon cijena Synthswap (SYNTH)

GetKicks KICKS Kupi / prodaj

0.00006369

0.000000000688117

 -19.3098% -46.3158%

162391

2

37327

?

 Grafikon cijena GetKicks (KICKS)

K-9 Killed in Shootout TITAN Kupi / prodaj

0.00016225

0.00000000175297

 +19.5385% -92.7312%

162238

2

73425

1

 Grafikon cijena K-9 Killed in Shootout (TITAN)

Yellow Duckies DUCKIES Kupi / prodaj

0.00326672

0.0000000352941

 +0.98513% +6.681%

162174

2

83.41

?

 Grafikon cijena Yellow Duckies (DUCKIES)

Phteven PHTEVE Kupi / prodaj

0.0001621

0.00000000175135

 -3.20515% -6.02565%

162097

2

640.44

?

 Grafikon cijena Phteven (PHTEVE)

Hedget HGET Kupi / prodaj

0.092455

0.000000998898

 -0.4047% -24.8184%

161954

2

142717

2

 Grafikon cijena Hedget (HGET)

WallStreetBets DApp WSB Kupi / prodaj

0.00016187

0.00000000174887

 -3.20334% +0.306011%

161866

2

4763.48

?

GeoDB GEO Kupi / prodaj

0.00091027

0.0000000098347

 -2.61669% +9.46603%

161487

2

126.58

?

 Grafikon cijena GeoDB (GEO)

Speculation SPECU Kupi / prodaj

0.160788

0.00000173718

 -42.6993% +0.0420871%

160788

2

30674

?

SonicSoda $SODA Kupi / prodaj

0.000000160469

0.00000000000173373

 +52.0511% +141.852%

160469

2

13025.1

?

 Grafikon cijena SonicSoda ($SODA)

Open Dollar OD Kupi / prodaj

1.057

0.00001142

 -2.17081% -0.938711%

160409

2

6056.87

?

nofap NOFAP Kupi / prodaj

0.00016012

0.00000000172996

 +58.0782% -33.6615%

160114

2

29964

?

 Grafikon cijena nofap (NOFAP)

Decentral Games ICE ICE Kupi / prodaj

0.00070973

0.00000000766803

 -5.90884% -6.83056%

160091

2

269.77

?

 Grafikon cijena Decentral Games ICE (ICE)

carVertical CV Kupi / prodaj

0.00002137

0.000000000230885

 +2.39182% +7.77518%

160016

2

60.31

?

 Grafikon cijena carVertical (CV)

Marie Rose AI MARIE Kupi / prodaj

0.00016016

0.00000000173039

 +5.25248% -84.1746%

159821

2

20377

?

 Grafikon cijena Marie Rose AI (MARIE)

Bruce BRUCE Kupi / prodaj

0.00015965

0.00000000172488

 -27.6624% -35.5479%

159726

2

12925.8

?

 Grafikon cijena Bruce (BRUCE)

Santa Pepe SANTAPEPE Kupi / prodaj

0.00016095

0.00000000173893

 -29.5519% 0%

159475

2

104867

1

AISCII AISCII Kupi / prodaj

0.00015817

0.00000000170889

 -3.18037% -6.63437%

158173

2

1200.22

?

 Grafikon cijena AISCII (AISCII)

Polar Inu POLAR Kupi / prodaj

0.0001581

0.00000000170814

 +31.4971% 0%

158104

2

150525

2

Sonne Finance SONNE Kupi / prodaj

0.00194111

0.000000020972

 -2.01918% -6.76204%

157576

2

58264

1

 Grafikon cijena Sonne Finance (SONNE)

Solala SOLALA Kupi / prodaj

0.00034125

0.00000000368692

 -1.57708% +12.9245%

157302

2

14263.7

?

 Grafikon cijena Solala (SOLALA)

gmeow cat GMEOW Kupi / prodaj

0.00015748

0.00000000170144

 -12.7654% -38.1134%

157114

2

4725.89

?

 Grafikon cijena gmeow cat (GMEOW)

This Is Fine - Ethereum FINE Kupi / prodaj

0.000000002269

0.0000000000000245146

 -2.5745% +71.1854%

156544

2

349.92

?

 Grafikon cijena This Is Fine - Ethereum (FINE)

Bridged Wrapped stETH (Axelar) AXL-WSTETH Kupi / prodaj

3947.52

0.0426496

 -2.58762% +7.9173%

155295

2

3329.46

?

 Grafikon cijena Bridged Wrapped stETH (Axelar) (AXL-WSTETH)

Citadel.one XCT Kupi / prodaj

0.00107291

0.0000000115919

 -0.46372% -4.12484%

155072

2

1.15

?

 Grafikon cijena Citadel.one (XCT)

ROLLIE ROLLIE Kupi / prodaj

0.0001552

0.0000000016768

 -4.86706% -39.2105%

154873

2

210.42

?

 Grafikon cijena ROLLIE (ROLLIE)

SPQR SPQR Kupi / prodaj

0.00015478

0.00000000167227

 +27.9742% 0%

154759

2

192450

2

Shibaverse VERSE Kupi / prodaj

0.00019155

0.00000000206954

 -2.80044% +0.405762%

154584

2

39.61

?

Buttercat BUTT Kupi / prodaj

0.0001541

0.00000000166492

 +2.83698% -16.6049%

154103

2

1146.08

?

 Grafikon cijena Buttercat (BUTT)

ApeSwap BANANA Kupi / prodaj

0.00055943

0.00000000604417

 -6.6306% +1.91079%

154101

2

4642.27

?

 Grafikon cijena ApeSwap (BANANA)

Neutra Finance NEU Kupi / prodaj

0.077503

0.000000837354

 -2.61252% +4.36442%

153665

2

79.01

?

 Grafikon cijena Neutra Finance (NEU)

Flits FLS Kupi / prodaj

0.00185992

0.0000000200949

 -29.3702% +0.836253%

153634

2

0.185992

?

Radar RADAR Kupi / prodaj

0.00313683

0.0000000338908

 -6.17312% -1.74759%

153520

2

116.16

?

 Grafikon cijena Radar (RADAR)

LiquidLayer LILA Kupi / prodaj

0.0185953

0.000000200906

 +32.394% -24.1379%

153426

2

7900.97

?

 Grafikon cijena LiquidLayer (LILA)

mondo MONDO Kupi / prodaj

0.00015403

0.00000000166416

 +3.0835% -53.3373%

152678

2

11485.8

?

 Grafikon cijena mondo (MONDO)

Allbridge Bridged SOL (Near Protocol) SOL Kupi / prodaj

229.93

0.0024842

 -4.58868% -1.5269%

152673

2

4980.1

?

 Grafikon cijena Allbridge Bridged SOL (Near Protocol) (SOL)

tired of it all TIRED Kupi / prodaj

0.00015266

0.00000000164936

 -5.90278% -21.3085%

152658

2

1162.19

?

 Grafikon cijena tired of it all (TIRED)

MAGA PEPE MAGAPEPE Kupi / prodaj

0.000000000003623

3.91434e-17

 -27.6906% -9.74508%

152416

2

4012.59

?

 Grafikon cijena MAGA PEPE (MAGAPEPE)

TRUST TRUST Kupi / prodaj

0.00168327

0.0000000181863

 -3.33154% -5.50723%

152121

2

113.08

?

 Grafikon cijena TRUST (TRUST)

Superpower Squad SQUAD Kupi / prodaj

0.00023533

0.00000000254254

 -6.19494% -44.4555%

152116

2

10799.6

?

 Grafikon cijena Superpower Squad (SQUAD)

Pleb PLEB Kupi / prodaj

0.0001521

0.00000000164331

 -12.2256% -24.5866%

152095

2

1321.72

?

 Grafikon cijena Pleb (PLEB)

ReFi Protocol REFI Kupi / prodaj

0.00015347

0.00000000165811

 -17.4043% -28.6866%

151934

2

2269.77

?

 Grafikon cijena ReFi Protocol (REFI)

Unitrade TRADE Kupi / prodaj

0.00424087

0.000000045819

 -9.64893% -17.6653%

151750

2

569.77

?

 Grafikon cijena Unitrade (TRADE)

Sifchain EROWAN Kupi / prodaj

0.000005

0.0000000000540208

 -26.587% +5.53681%

151497

2

44.96

?

 Grafikon cijena Sifchain (EROWAN)

Kabosu on SOL KABOSU Kupi / prodaj

0.00015165

0.00000000163845

 -8.36575% -38.8695%

151313

2

14094.1

?

 Grafikon cijena Kabosu on SOL (KABOSU)

HashCoin HSC Kupi / prodaj

0.00000404

0.0000000000436488

 +6.84038% +9.58821%

151308

2

248.71

?

 Grafikon cijena HashCoin (HSC)

DogeX DOGEX Kupi / prodaj

0.00015034

0.0000000016243

 -48.9364% 0%

150294

2

37675

?

SuperRareBears RARE RARE Kupi / prodaj

0.00487506

0.0000000526709

 +0.28396% -21.378%

150217

2

4617.13

?

 Grafikon cijena SuperRareBears RARE (RARE)

Ponzi Express PONZIE Kupi / prodaj

0.00150631

0.0000000162744

 -0.58868% +2.59545%

150106

2

205.36

?

 Grafikon cijena Ponzi Express (PONZIE)

GuildFi GF Kupi / prodaj

0.00512011

0.0000000553185

 +0.19426% -24.0596%

150023

2

66.42

?

 Grafikon cijena GuildFi (GF)

SMACK $SMACK Kupi / prodaj

0.0001499

0.00000000161954

 -20.5584% -43.0792%

149847

2

8164.52

?

 Grafikon cijena SMACK ($SMACK)

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Kupi / prodaj

3377.26

0.0364884

 -1.78069% +9.47224%

149825

2

7479.12

?

 Grafikon cijena ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH)

Plata Network PLATA Kupi / prodaj

0.00041006

0.00000000443035

 -5.0639% +1.14531%

149807

2

710.13

?

 Grafikon cijena Plata Network (PLATA)

Xeno XENO Kupi / prodaj

0.00001494

0.000000000161414

 -4.43252% +32.3252%

149355

2

127.38

?

 Grafikon cijena Xeno (XENO)

Baolong the Enemy of Nailong BAOLONG Kupi / prodaj

0.00014922

0.0000000016122

 -35.0221% -64.6606%

149224

2

5859.65

?

 Grafikon cijena Baolong the Enemy of Nailong (BAOLONG)

EGG EGG Kupi / prodaj

0.00002491

0.000000000269131

 -2.0726% -22.1368%

149156

2

10163.3

?

 Grafikon cijena EGG (EGG)

Substratum SUB Kupi / prodaj

0.00059283

0.00000000640503

 +0.04352% +0.0885821%

149148

2

55.17

?

Minu MINU Kupi / prodaj

0.000000027427

0.000000000000296326

 -7.55458% -19.1763%

149141

2

792.96

?

 Grafikon cijena Minu (MINU)

All Your Base YOBASE Kupi / prodaj

0.0000071

0.0000000000767095

 -3.54205% -1.46236%

149051

2

797.7

?

 Grafikon cijena All Your Base (YOBASE)

UNION Protocol Governance UNN Kupi / prodaj

0.00024208

0.00000000261547

 +23.9719% +25.0491%

148903

2

186370

2

 Grafikon cijena UNION Protocol Governance (UNN)

Poodlana POODL Kupi / prodaj

0.00230697

0.0000000249249

 -1.84787% +3.82304%

148791

2

126703

1

 Grafikon cijena Poodlana (POODL)

Repost Dog RDOG Kupi / prodaj

0.00014848

0.0000000016042

 -0.28083% -12.1194%

148462

2

151324

2

 Grafikon cijena Repost Dog (RDOG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada