Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

DISCIPLINE DISCIPLINE Kupi / prodaj

0.00019481

0.00000000212073

 -18.0325% -1.71819%

194803

2

13231.3

?

 Grafikon cijena DISCIPLINE (DISCIPLINE)

Anime ANIME Kupi / prodaj

0.00019462

0.00000000211866

 -3.13123% -18.3447%

194623

2

639.85

?

 Grafikon cijena Anime (ANIME)

Ceres CERES Kupi / prodaj

8.42

0.0000916612

 +2.65575% +11.0022%

194507

2

324.2

?

 Grafikon cijena Ceres (CERES)

GameXT GMX Kupi / prodaj

0.00010202

0.0000000011106

 -7.82345% -5.75643%

193833

2

235.5

?

 Grafikon cijena GameXT (GMX)

MCOIN MCOIN Kupi / prodaj

0.00019362

0.00000000210777

 -10.7624% -3.62463%

193623

2

130255

1

 Grafikon cijena MCOIN (MCOIN)

Paragen RGEN Kupi / prodaj

0.00198865

0.0000000216487

 -17.0292% -20.4236%

193187

2

3458.53

?

 Grafikon cijena Paragen (RGEN)

Nova Merged USDT (zkLink) USDT Kupi / prodaj

0.999848

0.0000108845

 +0.17213% -0.0803547%

193161

2

4076.22

?

LunaChow LUCHOW Kupi / prodaj

0.000000193325

0.00000000000210456

 -74.7262% -52.3433%

193131

2

73.12

?

 Grafikon cijena LunaChow (LUCHOW)

0xGen XGN Kupi / prodaj

0.00152952

0.0000000166506

 +3.80109% +4.54012%

192693

2

11040.4

?

 Grafikon cijena 0xGen (XGN)

SOCKS SOCKS Kupi / prodaj

0.00019255

0.00000000209612

 -1.40928% -19.0391%

192408

2

6276.95

?

 Grafikon cijena SOCKS (SOCKS)

Collab.Land COLLAB Kupi / prodaj

0.00077179

0.00000000840181

 +1.10423% -15.225%

192373

2

6658.57

?

 Grafikon cijena Collab.Land (COLLAB)

Spodermen SPOODY Kupi / prodaj

0.00019769

0.00000000215208

 -31.5903% -43.3896%

192346

2

16206.8

?

 Grafikon cijena Spodermen (SPOODY)

PulsePad PLSPAD Kupi / prodaj

0.00112948

0.0000000122957

 +0.87426% +12.2551%

192060

2

6562.87

?

 Grafikon cijena PulsePad (PLSPAD)

sunpepe SUNPEPE Kupi / prodaj

0.00019192

0.00000000208927

 -6.75884% -22.769%

191709

2

10060.7

?

 Grafikon cijena sunpepe (SUNPEPE)

Lore LORE Kupi / prodaj

0.00019158

0.00000000208557

 -5.44367% 0%

191544

2

9382.35

?

Atlas DEX ATS Kupi / prodaj

0.00312692

0.0000000340401

 -5.94776% +23.5428%

191165

2

44105

?

 Grafikon cijena Atlas DEX (ATS)

MobiFi MOFI Kupi / prodaj

0.00219012

0.0000000238419

 -4.65992% +3.98702%

191155

2

1696.42

?

 Grafikon cijena MobiFi (MOFI)

First Convicted Raccoon FRED Kupi / prodaj

0.00027293

0.00000000297115

 +0.4869% -15.8673%

190983

2

87348

1

 Grafikon cijena First Convicted Raccoon (FRED)

Relay Chain RELAY Kupi / prodaj

0.057346

0.000000624276

 -7.33659% +859.27%

190912

2

55.6

?

 Grafikon cijena Relay Chain (RELAY)

Pineapple Owl PINEOWL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Solcial SLCL Kupi / prodaj

0.0001908

0.00000000207707

 -2.90157% -3.07203%

190733

2

13.94

?

 Grafikon cijena Solcial (SLCL)

bul BUL Kupi / prodaj

0.000000190401

0.00000000000207273

 +5.74024% -15.8609%

190393

2

12424.9

?

 Grafikon cijena bul (BUL)

Banana N Kupi / prodaj

0.00018968

0.00000000206488

 -29.2999% 0%

189678

2

60968

1

Datamine FLUX FLUX Kupi / prodaj

0.051148

0.000000556804

 -4.79796% -10.5389%

189572

2

255.74

?

 Grafikon cijena Datamine FLUX (FLUX)

FOMO TOCD FOMO Kupi / prodaj

0.00320976

0.0000000349419

 -3.80936% -3.92715%

189493

2

76.02

?

 Grafikon cijena FOMO TOCD (FOMO)

Bottos BTO Kupi / prodaj

0.00034654

0.00000000377248

 -5.70426% -4.94553%

189320

2

190.32

?

 Grafikon cijena Bottos (BTO)

DOTZ DOTZ Kupi / prodaj

0.00063105

0.00000000686969

 -2.45348% -13.1052%

189030

2

117.08

?

 Grafikon cijena DOTZ (DOTZ)

PUNK SPUNK Kupi / prodaj

0.00197596

0.0000000215106

 +18.4344% -80.17%

188733

2

9362.07

?

 Grafikon cijena PUNK (SPUNK)

Tsutsuji Doge's Sister TSUJI Kupi / prodaj

0.00020045

0.00000000218212

 -5.56058% +10.5807%

188603

2

716.36

?

 Grafikon cijena Tsutsuji Doge's Sister (TSUJI)

Nitro League NITRO Kupi / prodaj

0.0009322

0.0000000101481

 -6.44728% +19.3674%

188288

2

19849.4

?

 Grafikon cijena Nitro League (NITRO)

B1COIN BICOIN Kupi / prodaj

0.00018827

0.00000000204953

 -5.31484% -33.2267%

188266

2

14334.7

?

 Grafikon cijena B1COIN (BICOIN)

Future Protocol FUTURE Kupi / prodaj

0.00016369

0.00000000178195

 -3.96739% -18.8804%

188241

2

941.37

?

 Grafikon cijena Future Protocol (FUTURE)

Nafter NAFT Kupi / prodaj

0.00042592

0.00000000463662

 -4.63671% -4.70061%

187982

2

207.29

?

 Grafikon cijena Nafter (NAFT)

Thundercore Bridged USDC (Thundercore) USDC Kupi / prodaj

1.001

0.000010897

 +0.39978% +0.183201%

187878

2

44864

?

Autonio NIOX Kupi / prodaj

0.00110354

0.0000000120133

 -1.67605% -1.74699%

187426

2

277604

3

 Grafikon cijena Autonio (NIOX)

AI-DePIN AIDP Kupi / prodaj

0.00110223

0.000000011999

 +34.2359% +29.0529%

187020

2

30106

?

 Grafikon cijena AI-DePIN (AIDP)

kittyspin KS Kupi / prodaj

0.00018703

0.00000000203603

 -5.90276% -15.4946%

186999

2

40982

?

 Grafikon cijena kittyspin (KS)

Neiro NEIRO Kupi / prodaj

0.00000000044445

0.00000000000000483834

 -6.79851% -18.9813%

186976

2

1933.87

?

 Grafikon cijena Neiro (NEIRO)

Digital Reserve Currency DRC Kupi / prodaj

0.00018689

0.00000000203451

 -15.875% +4.36167%

186862

2

39566

?

 Grafikon cijena Digital Reserve Currency (DRC)

Furucombo COMBO Kupi / prodaj

0.00394143

0.0000000429069

 -9.45721% +26.2071%

186517

2

56972

1

 Grafikon cijena Furucombo (COMBO)

Chinu CHINU Kupi / prodaj

0.00018606

0.00000000202547

 -8.66919% -16.7493%

186065

2

212374

2

 Grafikon cijena Chinu (CHINU)

ACryptoSI ACSI Kupi / prodaj

0.106859

0.00000116328

 -1.34605% +0.0220809%

185604

2

73.96

?

Fallen Knight KNIGHT Kupi / prodaj

0.00019524

0.00000000212541

 -5.96171% -44.547%

185410

2

44161

?

 Grafikon cijena Fallen Knight (KNIGHT)

ROCK ROCK Kupi / prodaj

0.00019213

0.00000000209155

 -2.20597% -35.1916%

185339

2

131070

1

 Grafikon cijena ROCK (ROCK)

K-9 Killed in Shootout TITAN Kupi / prodaj

0.00018471

0.00000000201078

 +16.7754% -91.4273%

184699

2

78700

1

 Grafikon cijena K-9 Killed in Shootout (TITAN)

HAMSTERBATYA BATYA Kupi / prodaj

0.00018436

0.00000000200697

 -21.8623% -2.5531%

184358

2

24159

?

 Grafikon cijena HAMSTERBATYA (BATYA)

Lapupu LAPUPU Kupi / prodaj

0.00184668

0.0000000201032

 +10.1183% -20.7039%

184292

2

24899

?

 Grafikon cijena Lapupu (LAPUPU)

Ares Protocol ARES Kupi / prodaj

0.00064167

0.0000000069853

 +1.37777% +13.6714%

184268

2

12168.6

?

 Grafikon cijena Ares Protocol (ARES)

THX Network THX Kupi / prodaj

0.00405575

0.0000000441514

 -1.44557% -3.67809%

184108

2

3309.12

?

 Grafikon cijena THX Network (THX)

Skullcoin SKULL Kupi / prodaj

0.0000092

0.000000000100152

 -12.7017% +7.08471%

184057

2

36.18

?

 Grafikon cijena Skullcoin (SKULL)

SPQR SPQR Kupi / prodaj

0.00018372

0.000000002

 +51.9075% 0%

183701

2

203421

2

LakeViewMeta LVM Kupi / prodaj

0.00019997

0.0000000021769

 -2.76133% +11.8278%

183548

2

352.17

?

 Grafikon cijena LakeViewMeta (LVM)

Web3Camp [OLD] 3P Kupi / prodaj

0.000000003962

0.0000000000000431308

 -5.76986% -1.3715%

183428

2

65967

1

 Grafikon cijena Web3Camp [OLD] (3P)

$GAME Token GAME Kupi / prodaj

0.00956638

0.000000104141

 -15.3749% -27.7388%

183405

2

88860

1

 Grafikon cijena $GAME Token (GAME)

Meow Meow Coin MEOW Kupi / prodaj

0.000000434852

0.00000000000473386

 -4.51189% +5.59071%

182938

2

529.2

?

 Grafikon cijena Meow Meow Coin (MEOW)

Multichain Bridged WETH (Energi) WETH Kupi / prodaj

3319.62

0.0361378

 -4.48677% +6.18641%

182647

2

9990.93

?

 Grafikon cijena Multichain Bridged WETH (Energi) (WETH)

MotoGP Fan Token MGPT Kupi / prodaj

0.00847421

0.0000000922514

 +1.08386% -1.6892%

182500

2

4271.41

?

 Grafikon cijena MotoGP Fan Token (MGPT)

Kung-Fucat KFUCAT Kupi / prodaj

0.00018257

0.00000000198748

 -3.50266% -18.0077%

182486

2

371.91

?

 Grafikon cijena Kung-Fucat (KFUCAT)

Zeusshield ZSC Kupi / prodaj

0.00009303

0.00000000101274

 -9.73776% +5.93675%

182445

2

433.66

?

 Grafikon cijena Zeusshield (ZSC)

Sumer.Money suUSD SUUSD Kupi / prodaj

0.998205

0.0000108666

 +1.08% +1.06769%

181742

2

6946.78

?

 Grafikon cijena Sumer.Money suUSD (SUUSD)

Frogs $FROGS Kupi / prodaj

0.000000000431008

0.00000000000000469201

 -39.1884% -43.5675%

181321

2

12091.5

?

 Grafikon cijena Frogs ($FROGS)

Donkey King DOKY Kupi / prodaj

0.00002091

0.000000000227629

 -8.8949% -34.8874%

181226

2

8698.29

?

 Grafikon cijena Donkey King (DOKY)

Troop TROOP Kupi / prodaj

0.00022602

0.00000000246048

 +1.89746% -40.6829%

180812

2

16.45

?

 Grafikon cijena Troop (TROOP)

Rabbit Wallet RAB Kupi / prodaj

0.00281935

0.0000000306918

 -17.9726% -8.16061%

180527

2

509180

6

 Grafikon cijena Rabbit Wallet (RAB)

SEED SEED Kupi / prodaj

0.00901677

0.0000000981577

 -1.96106% -36.7741%

180335

2

1230.49

?

 Grafikon cijena SEED (SEED)

Revolve Games RPG Kupi / prodaj

0.00239229

0.0000000260428

 +28.2714% +8.32947%

180320

2

6432.67

?

 Grafikon cijena Revolve Games (RPG)

Multiverse Capital MVC Kupi / prodaj

0.000000330299

0.00000000000359568

 -4.09508% +109.025%

180298

2

13.71

?

 Grafikon cijena Multiverse Capital (MVC)

Eddie Seal EDSE Kupi / prodaj

0.00018018

0.00000000196146

 -8.40585% +35.5069%

180159

2

1351.73

?

 Grafikon cijena Eddie Seal (EDSE)

TOSHE TOSHE Kupi / prodaj

0.000000001673

0.0000000000000182125

 -6.44333% +0.773539%

179796

2

951.28

?

Strike Protocol STPR Kupi / prodaj

0.00025673

0.0000000027948

 -16.8028% -13.9175%

179712

2

3180.02

?

 Grafikon cijena Strike Protocol (STPR)

Nord Finance NORD Kupi / prodaj

0.0242312

0.000000263784

 -0.99633% +2.67239%

179180

2

619.38

?

 Grafikon cijena Nord Finance (NORD)

Pnut's Dog TUCKER Kupi / prodaj

0.00018016

0.00000000196125

 +1.56131% -91.5197%

178917

2

23.64

?

 Grafikon cijena Pnut's Dog (TUCKER)

Bitoro Network BTORO Kupi / prodaj

0.00107263

0.0000000116768

 -4.71819% -27.7031%

178433

2

1541.42

?

 Grafikon cijena Bitoro Network (BTORO)

Miw Musk MIW Kupi / prodaj

0.00017853

0.0000000019435

 -2.49066% -20.7625%

178399

2

2944.88

?

 Grafikon cijena Miw Musk (MIW)

STAKE STAKE Kupi / prodaj

0.096266

0.00000104796

 -6.60828% -24.0592%

177917

2

140.61

?

 Grafikon cijena STAKE (STAKE)

Coreto COR Kupi / prodaj

0.00043208

0.00000000470368

 -10.8972% +33.2435%

177695

2

125.58

?

 Grafikon cijena Coreto (COR)

CrossSwap CSWAP Kupi / prodaj

0.00885882

0.0000000964383

 -2.01363% -0.440076%

177176

2

1163.77

?

Lightspeed SPEED Kupi / prodaj

0.00071569

0.00000000779109

 -17.4329% -44.1312%

177107

2

6309.64

?

 Grafikon cijena Lightspeed (SPEED)

Sakura SKU Kupi / prodaj

0.00111359

0.0000000121264

 +11.0083% -7.45686%

177061

2

111.06

?

 Grafikon cijena Sakura (SKU)

Club Atletico Independiente Fan Token CAI Kupi / prodaj

0.173841

0.00000189246

 -0.165% +10.1084%

177054

2

82.55

?

 Grafikon cijena Club Atletico Independiente Fan Token (CAI)

Changpeng Zhao CZ Kupi / prodaj

0.0000177

0.000000000192743

 -1.07416% -5.84585%

177013

2

291.62

?

 Grafikon cijena Changpeng Zhao (CZ)

Miharu The Smiling Dolphin $MIHARU Kupi / prodaj

0.000177

0.00000000192743

 +8.68337% -34.3629%

176999

2

13443.2

?

 Grafikon cijena Miharu The Smiling Dolphin ($MIHARU)

Cyborgism CYBORGISM Kupi / prodaj

0.000177

0.00000000192743

 +30.4932% -72.813%

176851

2

11838.4

?

 Grafikon cijena Cyborgism (CYBORGISM)

Chi Protocol CHI Kupi / prodaj

0.00257969

0.0000000280914

 -14.399% -11.7047%

176790

2

1567.34

?

 Grafikon cijena Chi Protocol (CHI)

Davos.xyz USD DUSD Kupi / prodaj

0.984643

0.0000107222

 +0.10101% -0.521166%

176785

2

4620.08

?

Swerve SWRV Kupi / prodaj

0.00959088

0.000000104439

 +3.9957% +15.3891%

176554

2

1144.15

?

 Grafikon cijena Swerve (SWRV)

Swapr SWPR Kupi / prodaj

0.00446511

0.0000000486226

 -7.09121% +3.68627%

176462

2

116.93

?

 Grafikon cijena Swapr (SWPR)

xWIN Finance XWIN Kupi / prodaj

0.0150855

0.000000164272

 -3.12761% -0.437535%

176419

2

10334.2

?

Little Dragon 1ON8 Kupi / prodaj

0.0198235

0.000000215867

 -0.68643% -20.0352%

176346

2

42381

?

 Grafikon cijena Little Dragon (1ON8)

Ton Ship SHIP Kupi / prodaj

0.00000222

0.0000000000241746

 -1.05528% +10.0567%

176194

2

2016.11

?

 Grafikon cijena Ton Ship (SHIP)

Private Wrapped IX PIX Kupi / prodaj

0.065823

0.000000716776

 -8.02491% -39.835%

176066

2

3996.66

?

 Grafikon cijena Private Wrapped IX (PIX)

Fantom Velocimeter FVM Kupi / prodaj

0.0403629

0.00000043953

 +9.07802% +51.6951%

175734

2

155.76

?

 Grafikon cijena Fantom Velocimeter (FVM)

EarthByt EBYT Kupi / prodaj

0.00000000197

0.0000000000000214522

 -2.39038% +1.06338%

175671

2

11764.3

?

 Grafikon cijena EarthByt (EBYT)

Equalizer EQZ Kupi / prodaj

0.00351208

0.0000000382446

 -0.36892% +12.2024%

175604

2

35.45

?

 Grafikon cijena Equalizer (EQZ)

wagmicatgirlkanye420etfmoon1000x HOOD Kupi / prodaj

0.00002241

0.000000000244033

 -0.29288% -9.73289%

175368

2

14.57

?

 Grafikon cijena wagmicatgirlkanye420etfmoon1000x (HOOD)

Big Balls Birds BALLS Kupi / prodaj

0.00175471

0.0000000191078

 +0.60308% -7.4224%

175282

2

117.91

?

 Grafikon cijena Big Balls Birds (BALLS)

KCAL KCAL Kupi / prodaj

0.0447314

0.000000487101

 +1.37108% -0.403136%

174453

2

100846

1

Airtok AIRTOK Kupi / prodaj

0.00017449

0.0000000019001

 -3.82416% -0.363833%

173972

2

1861.8

?

Cathena Gold CGO Kupi / prodaj

0.00001882

0.000000000204939

 +2.11206% +6.25763%

173631

2

479.95

?

 Grafikon cijena Cathena Gold (CGO)

Atlas USV USV Kupi / prodaj

1.65

0.0000179676

 -90.9529% -9.81141%

173619

2

36.22

?

 Grafikon cijena Atlas USV (USV)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada