Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

VitaStem VITASTEM Kupi / prodaj

0.050647

0.00000061173

 -3.68335% -24.8702%

161813

2

153.6

?

 Grafikon cijena VitaStem (VITASTEM)

Metaverser MTVT Kupi / prodaj

0.00027681

0.0000000033434

 +0.14359% -7.58505%

161785

2

31.34

?

 Grafikon cijena Metaverser (MTVT)

NOOT (Ordinals) NOOT Kupi / prodaj

0.00016173

0.00000000195343

 +33.0943% +20.3902%

161730

2

13523.5

?

 Grafikon cijena NOOT (Ordinals) (NOOT)

Spore SPORE Kupi / prodaj

0.00016173

0.00000000195343

 +3.846% -10.0132%

161715

2

80834

1

 Grafikon cijena Spore (SPORE)

Edwin EDWIN Kupi / prodaj

0.0001634

0.0000000019736

 -0.44075% -32.0919%

161714

2

1132.84

?

 Grafikon cijena Edwin (EDWIN)

Revenue Coin RVC Kupi / prodaj

0.00018746

0.0000000022642

 -0.4888% -0.63674%

161672

2

5.45

?

Lord Of SOL LOS Kupi / prodaj

0.00001616

0.000000000195186

 +0.42828% -9.0445%

161599

2

18.53

?

 Grafikon cijena Lord Of SOL (LOS)

Meme Games WTF WTF Kupi / prodaj

0.00016283

0.00000000196671

 +12.2747% -2.54705%

161309

2

2145.41

?

 Grafikon cijena Meme Games WTF (WTF)

Fefe FEFE Kupi / prodaj

0.00038306

0.00000000462672

 -5.38464% -12.1045%

161149

2

103661

1

 Grafikon cijena Fefe (FEFE)

Green Shiba Inu GINUX Kupi / prodaj

0.000000031246

0.000000000000377399

 -0.64893% -4.06176%

161037

2

6.56

?

 Grafikon cijena Green Shiba Inu (GINUX)

BangChain AI BANGCHAIN Kupi / prodaj

0.00016105

0.00000000194521

 +2.74032% -18.3714%

161016

2

2.23

?

 Grafikon cijena BangChain AI (BANGCHAIN)

The Official 42 Coin 42 Kupi / prodaj

0.00015995

0.00000000193193

 -8.84931% -5.26362%

160998

2

11483.1

?

 Grafikon cijena The Official 42 Coin (42)

History of Pepe HOPE Kupi / prodaj

0.00016089

0.00000000194328

 -11.3611% -36.2996%

160903

2

2632.87

?

 Grafikon cijena History of Pepe (HOPE)

Friends With Benefits Pro [OLD] FWB Kupi / prodaj

0.269216

0.00000325168

 -1.24181% -14.0665%

160847

2

265.97

?

 Grafikon cijena Friends With Benefits Pro [OLD] (FWB)

Caterpillar (Ondo Tokenized Stock) CATON Kupi / prodaj

657.76

0.00794463

 -0.52698% +4.93929%

160806

2

3232290

39

 Grafikon cijena Caterpillar (Ondo Tokenized Stock) (CATON)

GameM Token GMT Kupi / prodaj

0.00006183

0.000000000746802

 -0.49221% -12.0687%

160760

2

42.81

?

 Grafikon cijena GameM Token (GMT)

Netswap NETT Kupi / prodaj

0.0146178

0.000000176558

 -5.95974% -2.69803%

160686

2

20883

?

 Grafikon cijena Netswap (NETT)

Michael Taolor ⚡️ (τ , τ) TAOLOR Kupi / prodaj

0.00762388

0.0000000920836

 -4.38523% -12.8582%

160101

2

682.8

?

 Grafikon cijena Michael Taolor ⚡️ (τ , τ) (TAOLOR)

Deq Staked AVAIL STAVAIL Kupi / prodaj

0.00576863

0.0000000696753

 +0.42262% -8.38258%

160049

2

23.15

?

 Grafikon cijena Deq Staked AVAIL (STAVAIL)

HOLDER DOGGY Kupi / prodaj

0.00015983

0.00000000193048

 -11.0083% -21.8959%

159824

2

3007.5

?

 Grafikon cijena HOLDER (DOGGY)

pBTC35A PBTC35A Kupi / prodaj

0.744658

0.00000899421

 -0.63812% +0.0157035%

159805

2

11066.6

?

R-COIN RCN Kupi / prodaj

0.00159734

0.0000000192932

 -3.02905% -79.9528%

159736

2

2025.01

?

 Grafikon cijena R-COIN (RCN)

Jaihoz by Virtuals JAIHOZ Kupi / prodaj

0.00015951

0.00000000192661

 -3.90398% -17.6046%

159512

2

42.95

?

 Grafikon cijena Jaihoz by Virtuals (JAIHOZ)

LiveArt ART Kupi / prodaj

0.00049846

0.00000000602056

 -0.12117% +5.01239%

159256

2

840351

10

 Grafikon cijena LiveArt (ART)

Medtronic xStock MDTX Kupi / prodaj

102.64

0.00123972

 +5.00252% +1.67985%

159193

2

136.24

?

 Grafikon cijena Medtronic xStock (MDTX)

PoolFans FANS Kupi / prodaj

0.00000159

0.0000000000192045

 -17.4506% -31.9351%

158912

2

4508.81

?

 Grafikon cijena PoolFans (FANS)

BNBShare SHARE Kupi / prodaj

0.00017769

0.0000000021462

 -13.3056% -40.3205%

158827

2

34878

?

 Grafikon cijena BNBShare (SHARE)

Manifest MANIFEST Kupi / prodaj

0.0001587

0.00000000191683

 -3.05115% -1.54678%

158666

2

1491.82

?

 Grafikon cijena Manifest (MANIFEST)

ZACK on BAG ZACK ON BAG Kupi / prodaj

0.00015857

0.00000000191526

 +0.81494% -45.8871%

158580

2

33226

?

 Grafikon cijena ZACK on BAG (ZACK ON BAG)

Mintify MINT Kupi / prodaj

0.00031885

0.00000000385117

 +0.00191% -0.603137%

158461

2

5.53

?

good morning GM Kupi / prodaj

0.00015847

0.00000000191405

 +25.8195% +26.0407%

158450

2

22110

?

 Grafikon cijena good morning (GM)

Yieltra YLT Kupi / prodaj

0.00527957

0.0000000637683

 +2.81057% -1.95198%

158387

2

18.6

?

 Grafikon cijena Yieltra (YLT)

Prophet of Ethereum PROPHET Kupi / prodaj

0.000158

0.00000000190837

 -7.86262% -34.926%

158012

2

3450.23

?

 Grafikon cijena Prophet of Ethereum (PROPHET)

DORA AI by Virtuals DORA Kupi / prodaj

0.00018488

0.00000000223304

 -0.83357% -27.5956%

157966

2

1673.58

?

 Grafikon cijena DORA AI by Virtuals (DORA)

Sao Paulo FC Fan Token SPFC Kupi / prodaj

0.03283

0.000000396531

 -4.18197% -7.16327%

157786

2

12476.5

?

 Grafikon cijena Sao Paulo FC Fan Token (SPFC)

BOTIFY BOTIFY Kupi / prodaj

0.00015762

0.00000000190378

 -0.46768% +7.35363%

157672

2

73523

1

 Grafikon cijena BOTIFY (BOTIFY)

Bloktopia BLOK Kupi / prodaj

0.0000063

0.0000000000760934

 -13.3653% -75.423%

157504

2

61352

1

 Grafikon cijena Bloktopia (BLOK)

US Degen Index 6900 DXY Kupi / prodaj

0.0001574

0.00000000190113

 -6.94775% -17.9832%

157416

2

518.66

?

 Grafikon cijena US Degen Index 6900 (DXY)

Luka Modric MODRIC Kupi / prodaj

0.00019669

0.00000000237568

 -0.29191% -9.55038%

157347

2

248.44

?

 Grafikon cijena Luka Modric (MODRIC)

X X Kupi / prodaj

0.00004823

0.000000000582537

 +3.39912% -1.9541%

157285

2

24.76

?

 Grafikon cijena X (X)

eETH ARM LP Token ARM-WETH-EETH Kupi / prodaj

2658.87

0.0321147

 -3.43709% -10.5883%

157077

2

?

?

 Grafikon cijena eETH ARM LP Token (ARM-WETH-EETH)

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Kupi / prodaj

1.002

0.0000121025

 +0.0259% -0.0223638%

156748

2

119.29

?

Re7 USDT Morpho Vault RE7USDT Kupi / prodaj

1.081

0.0000130567

 -0.00051% +0.0026261%

156534

2

?

?

Water Rabbit WAR Kupi / prodaj

0.00017827

0.0000000021532

 -2.25316% -21.5366%

156257

2

272.94

?

 Grafikon cijena Water Rabbit (WAR)

DNA Token DNA Kupi / prodaj

0.000000375321

0.00000000000453325

 -3.35263% -10.0714%

156216

2

83.29

?

 Grafikon cijena DNA Token (DNA)

FinnDuck FDUCK Kupi / prodaj

0.00017024

0.00000000205621

 -2.76305% -20.2365%

156045

2

2464.32

?

 Grafikon cijena FinnDuck (FDUCK)

Home Depot xStock HDX Kupi / prodaj

373.2

0.00450763

 -0.16743% -3.11669%

156000

2

10695.5

?

 Grafikon cijena Home Depot xStock (HDX)

Aura AURA Kupi / prodaj

0.00285386

0.0000000344698

 +1.2387% -7.17268%

155963

2

11.3

?

 Grafikon cijena Aura (AURA)

Pairs PAIRS Kupi / prodaj

0.00001945

0.000000000234923

 -1.29126% -4.258%

155589

2

158.17

?

 Grafikon cijena Pairs (PAIRS)

Mars MARS Kupi / prodaj

0.000000369725

0.00000000000446566

 -4.92892% -7.45333%

155540

2

170320

2

 Grafikon cijena Mars (MARS)

Numogram GNON Kupi / prodaj

0.00015484

0.00000000187021

 +0.51992% -10.6146%

155240

2

162335

2

 Grafikon cijena Numogram (GNON)

WIDI WIDI Kupi / prodaj

0.00015496

0.00000000187166

 +3.4058% -24.1733%

154962

2

1386.67

?

 Grafikon cijena WIDI (WIDI)

Satori Network SATORI Kupi / prodaj

0.209647

0.00000253218

 +0.52503% -16.0138%

154950

2

104.82

?

 Grafikon cijena Satori Network (SATORI)

STARKNET BROTHER BROTHER Kupi / prodaj

0.000000000154817

0.00000000000000186993

 -0.42597% -21.5519%

154817

2

5.01

?

 Grafikon cijena STARKNET BROTHER (BROTHER)

stabble STB Kupi / prodaj

0.00157028

0.000000018962

 +9.4991% +6.46407%

154385

2

37852

?

 Grafikon cijena stabble (STB)

Crypsi Coin CRYPSI Kupi / prodaj

0.00734791

0.00000008873

 +0.49525% -8.71669%

154306

2

92.29

?

 Grafikon cijena Crypsi Coin (CRYPSI)

Maia MAIA Kupi / prodaj

0.659971

0.00000796951

 -6.02244% -25.1964%

154282

2

142.84

?

 Grafikon cijena Maia (MAIA)

There is no cap, ILY ILY Kupi / prodaj

0.00015422

0.00000000186229

 +1.86667% +30.7696%

154166

2

576.76

?

 Grafikon cijena There is no cap, ILY (ILY)

Chappyz CHAPZ Kupi / prodaj

0.00001798

0.000000000217118

 -12.3397% -16.0668%

153784

2

11302.3

?

 Grafikon cijena Chappyz (CHAPZ)

web3war FPS Kupi / prodaj

0.0036925

0.0000000445889

 -25.2458% -37.1995%

153762

2

15307.2

?

 Grafikon cijena web3war (FPS)

OG Peanut PEANUT Kupi / prodaj

0.00015375

0.00000000185661

 +1.31853% -8.34317%

153725

2

84895

1

 Grafikon cijena OG Peanut (PEANUT)

Integral ITGR Kupi / prodaj

0.00182662

0.0000000220574

 -3.95422% -5.35735%

153660

2

10846.3

?

 Grafikon cijena Integral (ITGR)

Perry PERRY Kupi / prodaj

0.00015345

0.00000000185299

 -0.05662% -5.13207%

153447

2

319962

4

 Grafikon cijena Perry (PERRY)

Coinye West COINYE Kupi / prodaj

0.00017415

0.00000000210296

 -5.08083% -12.6336%

153339

2

421.46

?

 Grafikon cijena Coinye West (COINYE)

DSLA Protocol DSLA Kupi / prodaj

0.00002754

0.000000000332561

 -4.11084% -19.2189%

153312

2

20.83

?

 Grafikon cijena DSLA Protocol (DSLA)

Ameliajak AMELIAJAK Kupi / prodaj

0.00015303

0.00000000184792

 +15.9866% -24.3998%

153025

2

18398.3

?

 Grafikon cijena Ameliajak (AMELIAJAK)

Zaibot ZAI Kupi / prodaj

0.0081852

0.0000000988408

 +0.78198% +47.7887%

152834

2

33.95

?

 Grafikon cijena Zaibot (ZAI)

Shadows Of Hope SOH Kupi / prodaj

0.00015463

0.00000000186724

 -4.83853% -13.7208%

152809

2

202.29

?

 Grafikon cijena Shadows Of Hope (SOH)

Twin Protocol TWIN Kupi / prodaj

0.00058105

0.0000000070165

 -2.1588% -4.86248%

152785

2

1.56

?

 Grafikon cijena Twin Protocol (TWIN)

SUI TRUMP SUITRUMP Kupi / prodaj

0.0000157

0.000000000189586

 -3.75159% -24.8791%

152591

2

557.44

?

 Grafikon cijena SUI TRUMP (SUITRUMP)

Xfinite Entertainment XET Kupi / prodaj

0.00006535

0.000000000789137

 -1.5348% +0.517128%

152537

2

13.4

?

Fortuna Protocol FP Kupi / prodaj

0.00015555

0.00000000187835

 +12.7965% +57.1046%

152204

2

11257.7

?

 Grafikon cijena Fortuna Protocol (FP)

AVC AVC Kupi / prodaj

0.00033414

0.00000000403492

 -5.96284% -24.027%

152073

2

4124.97

?

 Grafikon cijena AVC (AVC)

Mansa AI $MUSA Kupi / prodaj

0.00003034

0.000000000366372

 -0.74987% -17.63%

151747

2

1992.28

?

 Grafikon cijena Mansa AI ($MUSA)

Roobee ROOBEE Kupi / prodaj

0.00012591

0.00000000152043

 -2.89496% -5.94334%

151654

2

69573

1

 Grafikon cijena Roobee (ROOBEE)

Lynex LYNX Kupi / prodaj

0.00154928

0.0000000187084

 +0.68357% -19.9781%

151327

2

13031.9

?

 Grafikon cijena Lynex (LYNX)

BitCone CONE Kupi / prodaj

0.0000002576

0.00000000000311066

 -22.0588% +19.8245%

151309

2

2046.51

?

 Grafikon cijena BitCone (CONE)

zJOE ZJOE Kupi / prodaj

0.0107017

0.000000129229

 0% -84.5338%

151060

2

576.27

?

 Grafikon cijena zJOE (ZJOE)

SANSHU! SANSHU! Kupi / prodaj

0.0001507

0.00000000181978

 -2.86579% -6.74893%

150700

2

18.51

?

 Grafikon cijena SANSHU! (SANSHU!)

FALX FALX Kupi / prodaj

0.00001504

0.000000000181616

 +0.34938% -10.2005%

150422

2

155.18

?

 Grafikon cijena FALX (FALX)

Dogs Rock DOGSROCK Kupi / prodaj

0.000000000001504

1.81616e-17

 +0.81956% -4.82213%

150357

2

9.33

?

 Grafikon cijena Dogs Rock (DOGSROCK)

opTrade AI OPTR Kupi / prodaj

0.174496

0.00000210713

 -1.93245% -12.0381%

150149

2

2554.63

?

 Grafikon cijena opTrade AI (OPTR)

EVERY EVERY Kupi / prodaj

0.00011445

0.00000000138205

 -15.8765% -66.5479%

149937

2

1011.13

?

 Grafikon cijena EVERY (EVERY)

Alpie PIE Kupi / prodaj

0.315408

0.00000380872

 -2.9191% -62.7075%

149815

2

33798

?

 Grafikon cijena Alpie (PIE)

IXI IXI Kupi / prodaj

0.00001618

0.000000000195382

 -0.79478% +0.613576%

149767

2

11.91

?

Alpha Base Index ABX Kupi / prodaj

0.00101615

0.0000000122706

 -9.69249% -8.14294%

149700

2

56257

1

 Grafikon cijena Alpha Base Index (ABX)

NPRO NPRO Kupi / prodaj

0.282431

0.00000341051

 -1.34152% -11.8972%

149583

2

5455.18

?

 Grafikon cijena NPRO (NPRO)

Wobbles WOBBLES Kupi / prodaj

0.00014961

0.00000000180662

 -22.7468% -35.1236%

149207

2

129567

2

 Grafikon cijena Wobbles (WOBBLES)

MetaInside by Virtuals MIN Kupi / prodaj

0.00014942

0.00000000180433

 +2.75222% -29.0948%

149139

2

10588.7

?

 Grafikon cijena MetaInside by Virtuals (MIN)

Weirdo WEIRDO Kupi / prodaj

0.00000214

0.0000000000258417

 -7.77515% -15.7974%

149111

2

516.16

?

 Grafikon cijena Weirdo (WEIRDO)

Kaching KCH Kupi / prodaj

0.00048012

0.00000000579771

 -2.24521% +2.28478%

148968

2

216.77

?

 Grafikon cijena Kaching (KCH)

Vibe Cat VIBE Kupi / prodaj

0.00015118

0.00000000182558

 +1.63355% -25.4859%

148874

2

319.36

?

 Grafikon cijena Vibe Cat (VIBE)

Inu. INU Kupi / prodaj

0.000000000297816

0.00000000000000359629

 -3.24292% -10.8427%

148644

2

352.88

?

 Grafikon cijena Inu. (INU)

Loom Network (NEW) LOOM Kupi / prodaj

0.00011948

0.00000000144279

 +100.661% -66.0624%

148509

2

9386.3

?

 Grafikon cijena Loom Network (NEW) (LOOM)

Champignons of Arborethia CHAMPZ Kupi / prodaj

0.00014845

0.00000000179261

 -1.50043% -11.2975%

148447

2

7.05

?

 Grafikon cijena Champignons of Arborethia (CHAMPZ)

Melvin MEL Kupi / prodaj

0.00014843

0.00000000179237

 +19.894% -68.2179%

148426

2

10649.1

?

 Grafikon cijena Melvin (MEL)

CryptoFarmers FARM Kupi / prodaj

0.0049838

0.0000000601821

 +0.04462% +0.556144%

148280

2

12.24

?

StarryNift SNIFT Kupi / prodaj

0.00035387

0.00000000427317

 -4.40496% -30.4122%

148228

2

50025

1

 Grafikon cijena StarryNift (SNIFT)

Orange ORNJ Kupi / prodaj

0.00211786

0.0000000255743

 +0.45061% -7.14277%

148039

2

42588

1

 Grafikon cijena Orange (ORNJ)

Morpho MAI MMAI Kupi / prodaj

1.02

0.0000123171

 -0.12985% -0.172379%

147775

2

?

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada