Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MATES MATES 买入/卖出

0.00009215

0.000000000804579

 -3.44836% +1.12849%

208146

2

3565.27

?

 MATES (MATES) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.002913

0.0000000254339

 +5.05407% -18.0991%

208124

2

1936.35

?

 Hedgy the hedgehog (HEDGY) 价格走势图

Patientory PTOY 买入/卖出

0.00254493

0.0000000222203

 +1.97135% -6.80983%

207673

2

36.18

?

 Patientory (PTOY) 价格走势图

ZENY ZENY 买入/卖出

0.077559

0.000000677182

 -0.54037% +0.300961%

207349

2

2166.9

?

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

5340.36

0.0466277

 +2.13521% +2.65466%

207003

2

52085

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

PLATH $PLATH 买入/卖出

0.00021369

0.00000000186577

 +0.0531% +4.66357%

206637

2

4522.12

?

 PLATH ($PLATH) 价格走势图

glonkybot GLANKER 买入/卖出

0.00000207

0.0000000000180736

 +2.04647% +21.803%

206601

2

139.75

?

 glonkybot (GLANKER) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000001805

1.57598e-17

 +1.22782% +5.34197%

206273

2

21.85

?

 Oggy Inu (OGGY) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00020825

0.00000000181827

 -0.01531% +12.6235%

206245

2

423.08

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000377732

0.00000000000329805

 +1.98184% +8.77697%

206107

2

53.83

?

 Multiverse Capital (MVC) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.038468

0.000000335871

 +3.25882% +4.75243%

205885

2

37681

?

 S.C. Corinthians Fan Token (SCCP) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00021629

0.00000000188847

 +0.11763% +4.48378%

205527

2

602.36

?

 Andy on SOL (ANDY) 价格走势图

Nile NILE 买入/卖出

0.0456874

0.000000398905

 -1.80187% -19.6702%

205461

2

567.4

?

 Nile (NILE) 价格走势图

Moon Bay MOON 买入/卖出

0.00256582

0.0000000224026

 +177.516% 0%

205265

2

586.92

?

VFOX VFOX 买入/卖出

0.00977495

0.0000000853469

 -0.26441% +5.42488%

205234

2

41.07

?

 VFOX (VFOX) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00244987

0.0000000213903

 +7.69015% +0.644639%

205173

2

177.74

?

Midnight NIGHT 买入/卖出

0.00032965

0.00000000288294

 -10.288% -23.0949%

205134

2

34253

?

 Midnight (NIGHT) 价格走势图

Marv MARV 买入/卖出

0.000000000487599

0.00000000000000425732

 +1.87443% +2.76026%

204964

2

87.95

?

 Marv (MARV) 价格走势图

Level LVL 买入/卖出

0.011768

0.000000102748

 +0.25178% +0.232138%

204862

2

13.39

?

Muon $MUON 买入/卖出

0.00397195

0.0000000346798

 -2.96483% +14.2532%

204605

2

395.82

?

 Muon ($MUON) 价格走势图

Bridged Wrapped Ether (Voltage Finance) WETH 买入/卖出

4273.27

0.0373107

 -0.56692% -3.72305%

204250

2

61.07

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.000241

0.00000000210422

 +2.03918% +3.10645%

204033

2

129.43

?

 Cramer Coin ($CRAMER) 价格走势图

Station This MS2 买入/卖出

0.00021385

0.00000000186716

 -1.31392% +16.1263%

203928

2

650.91

?

 Station This (MS2) 价格走势图

bonkwifhat BIF 买入/卖出

0.00020292

0.00000000177173

 +1.53218% +11.5493%

203805

2

37.65

?

 bonkwifhat (BIF) 价格走势图

Credbull CBL 买入/卖出

0.00086017

0.0000000075103

 -1.64649% -1.7061%

203650

2

28910

?

 Credbull (CBL) 价格走势图

KEI Stablecoin KEI 买入/卖出

0.985624

0.00000860567

 -0.3905% -0.114929%

203265

2

16358.2

?

Honeywell xStock HONX 买入/卖出

214.49

0.00187275

 +1.17989% -0.0174168%

203261

2

204187

2

Blocky Ai Agent BLOCKY 买入/卖出

0.00021396

0.00000000186812

 +7.79307% +1.80213%

203187

2

1414.7

?

 Blocky Ai Agent (BLOCKY) 价格走势图

FoFar FOFAR 买入/卖出

0.00020267

0.00000000176955

 +1.90699% +2.66497%

202674

2

5.55

?

 FoFar (FOFAR) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.0002046

0.0000000017864

 -10.5291% -16.0863%

202502

2

4619.99

?

 Cheyenne (CHEYENNE) 价格走势图

NDX6900 NDX 买入/卖出

0.00002927

0.000000000255562

 +1.47706% -1.42562%

201964

2

35.35

?

 NDX6900 (NDX) 价格走势图

achi ACHI 买入/卖出

0.0002016

0.00000000176021

 +2.50042% +8.12442%

201597

2

260.4

?

 achi (ACHI) 价格走势图

KEKE Terminal KEKE 买入/卖出

0.00020131

0.00000000175767

 +0.44918% -1.04408%

201314

2

223.94

?

 KEKE Terminal (KEKE) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00020219

0.00000000176536

 +1.0044% +16.0206%

201301

2

2853.62

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Spike SPIKE 买入/卖出

0.000000508256

0.00000000000443768

 -1.57119% -0.421892%

200941

2

997.18

?

Stride Staked Juno STJUNO 买入/卖出

0.115375

0.00000100736

 -1.02259% -1.177%

200933

2

1741.32

?

 Stride Staked Juno (STJUNO) 价格走势图

DeFi Growth Index DGI 买入/卖出

1.24

0.0000108267

 +1.95257% +2.89414%

200334

2

3094.46

?

 DeFi Growth Index (DGI) 价格走势图

Lightspeed SPEED 买入/卖出

0.00078462

0.00000000685066

 +58.5213% +56.1342%

200310

2

12391

?

 Lightspeed (SPEED) 价格走势图

EarthByt EBYT 买入/卖出

0.000000002246

0.0000000000000196102

 +0.62573% +5.96758%

200286

2

65629

1

 EarthByt (EBYT) 价格走势图

X World Games XWG 买入/卖出

0.0000585

0.000000000510774

 +3.93183% -26.4089%

200151

2

392.49

?

 X World Games (XWG) 价格走势图

TOPIA TOPIA 买入/卖出

0.00011006

0.000000000960954

 +236.859% -98.563%

200130

2

29766

?

 TOPIA (TOPIA) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00019982

0.00000000174467

 -2.26343% +5.37491%

199804

2

2098.08

?

 SHITCOIN (SHITCOIN) 价格走势图

I am Him HIM 买入/卖出

0.00020257

0.00000000176868

 +6.55312% +14.4011%

199741

2

14688

?

 I am Him (HIM) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00019987

0.0000000017451

 -7.5941% -0.925722%

199714

2

4730.78

?

Ton Inu TINU 买入/卖出

0.00019948

0.0000000017417

 +5.75993% -13.0583%

199544

2

3234.46

?

 Ton Inu (TINU) 价格走势图

Ramen RAMEN 买入/卖出

0.0104014

0.0000000908161

 -6.01618% +2.44191%

199506

2

1921.38

?

 Ramen (RAMEN) 价格走势图

Crying Cat CRYING 买入/卖出

0.00020609

0.00000000179941

 -11.8679% +23.2872%

199391

2

6700.93

?

 Crying Cat (CRYING) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.00000000047432

0.00000000000000414138

 -6.7751% -4.86501%

199383

2

53757

?

 Cheems CTO (CHEEMS) 价格走势图

Aether Games AEG 买入/卖出

0.000447

0.00000000390284

 +3.31098% +1.18782%

198763

2

22938

?

 Aether Games (AEG) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.00000199

0.0000000000173751

 +0.74024% -4.55094%

198435

2

513.44

?

 redacted gdupi (GDUPI) 价格走势图

$horny $HORNY 买入/卖出

0.0001985

0.00000000173314

 -3.30624% +9.93417%

198303

2

1840.12

?

 $horny ($HORNY) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00020916

0.00000000182621

 +1.91124% +31.3464%

198160

2

6.33

?

 Plasma Finance (PPAY) 价格走势图

SIZE SIZE 买入/卖出

0.00020271

0.0000000017699

 +0.37946% -25.4585%

198045

2

205.22

?

 SIZE (SIZE) 价格走势图

Crosswalk CSW 买入/卖出

0.00002253

0.000000000196714

 -3.77158% +5.33236%

197952

2

5487.76

?

 Crosswalk (CSW) 价格走势图

ghostwire GWIRE 买入/卖出

0.00019682

0.00000000171847

 +1.04953% -20.4058%

197759

2

1462.66

?

 ghostwire (GWIRE) 价格走势图

SANTA SANTA 买入/卖出

0.00019805

0.00000000172921

 +1.48601% +3.90184%

197670

2

1614.57

?

 SANTA (SANTA) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00133625

0.000000011667

 +6.21834% -10.5244%

197506

2

39803

?

 Nyan Heroes (NYAN) 价格走势图

Boundless Network BUN 买入/卖出

0.00051064

0.00000000445849

 +25.6735% +13.4757%

197447

2

20652

?

 Boundless Network (BUN) 价格走势图

MXS Games XSEED 买入/卖出

0.00001929

0.000000000168425

 -3.10531% +11.2765%

197305

2

19376.2

?

 MXS Games (XSEED) 价格走势图

ZAPCAT ZAPCAT 买入/卖出

0.00019718

0.00000000172161

 +1.27817% +10.5749%

197177

2

11.33

?

 ZAPCAT (ZAPCAT) 价格走势图

BALTO BALTO 买入/卖出

0.000000548507

0.00000000000478912

 +3.03297% -4.08043%

196923

2

107.37

?

 BALTO (BALTO) 价格走势图

MAKE MAKE 买入/卖出

0.00196846

0.000000017187

 -0.29693% +1.70342%

196846

2

3.83

?

 MAKE (MAKE) 价格走势图

Kinto K 买入/卖出

0.099298

0.000000866989

 -20.9196% -96.7777%

196689

2

1050.65

?

 Kinto (K) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00019671

0.00000000171751

 -3.39801% +0.655805%

196673

2

2959.51

?

Blockchain Monster Hunt BCMC 买入/卖出

0.00083278

0.00000000727116

 -1.50469% +2.72213%

196658

2

18108.6

?

 Blockchain Monster Hunt (BCMC) 价格走势图

Silly Goose GOO 买入/卖出

0.00019521

0.00000000170441

 +1.30362% +11.3774%

196050

2

108.08

?

 Silly Goose (GOO) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00212649

0.0000000185668

 -5.23577% -5.27528%

195843

2

23748

?

 Infinity Rocket (IRT) 价格走势图

Shrub $SHRUB 买入/卖出

0.00019587

0.00000000171018

 -0.68287% +8.74072%

195753

2

919.24

?

 Shrub ($SHRUB) 价格走势图

Candle Cat CANDLE 买入/卖出

0.00100802

0.00000000880121

 -1.008% -3.34281%

195746

2

1068.6

?

 Candle Cat (CANDLE) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00019561

0.00000000170791

 -12.7005% -85.4538%

195470

2

33609

?

 Carlo Acutis (SAINT) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00019581

0.00000000170965

 +5.0587% +6.26626%

195188

2

2558.77

?

 ChatGPT's Mascot (CHATTY) 价格走势图

Black Agnus FTW 买入/卖出

0.000000003251

0.0000000000000283851

 +44.5652% +15.4785%

195046

2

3.08

?

 Black Agnus (FTW) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.251096

0.00000219237

 +2.44638% +17.1709%

194720

2

605.79

?

 Only Possible On Solana (OPOS) 价格走势图

NullTrace NULL 买入/卖出

0.00019471

0.00000000170005

 -3.57562% -5.59902%

194690

2

1764.44

?

 NullTrace (NULL) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00779053

0.0000000680206

 +2.14805% +0.501227%

194662

2

25.54

?

Kerosene KEROSENE 买入/卖出

0.00097473

0.00000000851055

 -10.9465% +1.74996%

194122

2

81010

1

 Kerosene (KEROSENE) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00012119

0.00000000105813

 +7.29124% -29.7061%

193944

2

11307.2

?

 Catheon Gaming (CATHEON) 价格走势图

qAI QAI 买入/卖出

0.00019255

0.00000000168119

 +4.88934% +21.7575%

193512

2

901.9

?

 qAI (QAI) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00019392

0.00000000169315

 -3.65058% +17.2226%

193382

2

2318.06

?

 Virtu by Virtuals (VIRTU) 价格走势图

Gentleman MAN 买入/卖出

0.00019325

0.0000000016873

 +1.23252% -16.5497%

193311

2

3041.85

?

 Gentleman (MAN) 价格走势图

Zaibot ZAI 买入/卖出

0.010182

0.000000088901

 +9.36806% +6.49254%

193290

2

33541

?

 Zaibot (ZAI) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000461323

0.0000000000040279

 +17.7738% +67.405%

193209

2

1669.56

?

 Popo The Cat (POPO) 价格走势图

Idena IDNA 买入/卖出

0.00232153

0.0000000202697

 +3.16392% +3.86521%

193171

2

12583.8

?

 Idena (IDNA) 价格走势图

SNIFF $SNIFF 买入/卖出

0.0001981

0.00000000172965

 +0.92607% -7.99521%

193075

2

56.68

?

 SNIFF ($SNIFF) 价格走势图

MIMANY MIMANY 买入/卖出

0.00019915

0.00000000173882

 +1.00738% -0.426273%

193062

2

48068

?

Bork BORK 买入/卖出

0.00001923

0.000000000167901

 -0.24914% +3.21139%

192890

2

1985.66

?

 Bork (BORK) 价格走势图

Meter Stable MTR 买入/卖出

0.492206

0.00000429754

 -0.01625% -4.94433%

192807

2

17119

?

 Meter Stable (MTR) 价格走势图

Team556 TEAM 买入/卖出

0.00027324

0.00000000238571

 +0.87089% +2.44862%

192631

2

66.16

?

 Team556 (TEAM) 价格走势图

France Coin FRA 买入/卖出

0.00025669

0.00000000224121

 +5.15901% +25.3576%

192451

2

2338.66

?

 France Coin (FRA) 价格走势图

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

3869.86

0.0337885

 +0.06214% +0.153995%

192380

2

56.57

?

Universal Basic Compute UBC 买入/卖出

0.00019333

0.000000001688

 +3.25974% +5.93851%

192358

2

138908

1

 Universal Basic Compute (UBC) 价格走势图

Samurai Starter SAM 买入/卖出

0.00191488

0.0000000167192

 +1.93922% +1.06749%

192295

2

353.8

?

 Samurai Starter (SAM) 价格走势图

Baby Fwog BABYFWOG 买入/卖出

0.00019219

0.00000000167805

 +1.4585% -3.53571%

192190

2

47865

?

 Baby Fwog (BABYFWOG) 价格走势图

xiao lang gou XLG 买入/卖出

0.00019213

0.00000000167752

 +0.9927% +0.37151%

192132

2

89.26

?

coby COBY 买入/卖出

0.00019126

0.00000000166993

 +0.3484% +3.21547%

192119

2

2777.96

?

 coby (COBY) 价格走势图

BYTE $BYTE 买入/卖出

0.00027549

0.00000000240535

 +4.25398% -9.42197%

192068

2

1308.7

?

 BYTE ($BYTE) 价格走势图

MYST $MYST 买入/卖出

0.0019214

0.0000000167761

 -28.2881% +52.0499%

191937

2

13757.6

?

 MYST ($MYST) 价格走势图

AI Power Grid AIPG 买入/卖出

0.00185628

0.0000000162075

 +13.4427% -46.4553%

191916

2

3.03

?

 AI Power Grid (AIPG) 价格走势图

Moongate MGT 买入/卖出

0.00049016

0.00000000427968

 -0.39791% -8.03601%

191699

2

61103

1

 Moongate (MGT) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000463943

0.00000000000000405077

 +3.03495% -13.2949%

191585

2

53986

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图
开始交易

未发现

现在交易