Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Meme Games WTF WTF 买入/卖出

0.00016505

0.00000000197298

 +14.5806% -2.27352%

163509

2

2322.77

?

 Meme Games WTF (WTF) 价格走势图

ZACK on BAG ZACK ON BAG 买入/卖出

0.00016273

0.00000000194525

 -3.15429% -49.175%

163377

2

37891

?

 ZACK on BAG (ZACK ON BAG) 价格走势图

Konan of Kaspa KONAN 买入/卖出

0.00000058035

0.00000000000693742

 +1.06824% -17.0767%

163369

2

63309

1

 Konan of Kaspa (KONAN) 价格走势图

Green Shiba Inu GINUX 买入/卖出

0.000000031665

0.000000000000378519

 +0.88253% -2.77447%

163198

2

6.65

?

 Green Shiba Inu (GINUX) 价格走势图

Ring AI RING 买入/卖出

0.00162928

0.0000000194762

 -2.9464% +2.60871%

162924

2

10893.6

?

 Ring AI (RING) 价格走势图

Milestone Millions MSMIL 买入/卖出

0.00034553

0.00000000413042

 +10.7127% -16.9773%

162824

2

471.82

?

 Milestone Millions (MSMIL) 价格走势图

Kitty Kult KULT 买入/卖出

0.000000301757

0.00000000000360716

 +0.563% -7.49808%

162802

2

30.89

?

 Kitty Kult (KULT) 价格走势图

Changex CHANGE 买入/卖出

0.00080319

0.00000000960122

 +12.2971% +22.093%

162593

2

43805

1

 Changex (CHANGE) 价格走势图

Revenue Coin RVC 买入/卖出

0.00018843

0.00000000225247

 +0.08129% -0.143682%

162509

2

4.2

?

Luka Modric MODRIC 买入/卖出

0.00020263

0.00000000242221

 +2.30828% -7.39033%

162162

2

255.93

?

 Luka Modric (MODRIC) 价格走势图

PoolFans FANS 买入/卖出

0.00000162

0.0000000000193653

 -15.5298% -30.5539%

162094

2

4590.69

?

 PoolFans (FANS) 价格走势图

Bloktopia BLOK 买入/卖出

0.00000647

0.0000000000773415

 -10.7151% -75.2955%

162014

2

62528

1

 Bloktopia (BLOK) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00016202

0.00000000193676

 +0.89541% -15.4544%

161991

2

4.86

?

 Waka Flocka (FLOCKA) 价格走势图

Jaihoz by Virtuals JAIHOZ 买入/卖出

0.00016195

0.00000000193593

 -2.52474% -16.6735%

161952

2

100.92

?

 Jaihoz by Virtuals (JAIHOZ) 价格走势图

FinnDuck FDUCK 买入/卖出

0.00017644

0.00000000210914

 -1.85758% -19.3867%

161507

2

2562.99

?

 FinnDuck (FDUCK) 价格走势图

StormX STMX 买入/卖出

0.00001467

0.000000000175363

 +68.4445% +75.8813%

161411

2

384.01

?

 StormX (STMX) 价格走势图

Water Rabbit WAR 买入/卖出

0.00018431

0.00000000220322

 +0.77803% -19.2871%

161233

2

150.89

?

 Water Rabbit (WAR) 价格走势图

Netswap NETT 买入/卖出

0.0146473

0.000000175092

 -3.41537% -2.5152%

161112

2

20179

?

 Netswap (NETT) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00016105

0.00000000192517

 +3.55621% -18.5474%

161016

2

2.23

?

 BangChain AI (BANGCHAIN) 价格走势图

ARTFI ARTFI 买入/卖出

0.00123496

0.0000000147625

 +1.05057% -6.40396%

160999

2

47182

1

 ARTFI (ARTFI) 价格走势图

Manifest MANIFEST 买入/卖出

0.00016102

0.00000000192481

 -0.37651% -1.12475%

160990

2

1489.79

?

 Manifest (MANIFEST) 价格走势图

Friends With Benefits Pro [OLD] FWB 买入/卖出

0.269216

0.00000321817

 -0.71726% -14.0665%

160847

2

265.97

?

 Friends With Benefits Pro [OLD] (FWB) 价格走势图

Spore SPORE 买入/卖出

0.00016072

0.00000000192122

 +3.19519% -10.5872%

160711

2

80739

1

 Spore (SPORE) 价格走势图

Versus-X VSX 买入/卖出

0.0038929

0.0000000465352

 -0.23744% +16.0095%

160373

2

10916.8

?

 Versus-X (VSX) 价格走势图

Caterpillar (Ondo Tokenized Stock) CATON 买入/卖出

655.96

0.00784125

 -1.27707% +4.66174%

160365

2

3346080

40

 Caterpillar (Ondo Tokenized Stock) (CATON) 价格走势图

WIDI WIDI 买入/卖出

0.00016117

0.0000000019266

 +8.50617% -23.5678%

160266

2

1296.47

?

 WIDI (WIDI) 价格走势图

Maia MAIA 买入/卖出

0.685408

0.00000819327

 -2.00922% -20.6953%

160228

2

76.47

?

 Maia (MAIA) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00016006

0.00000000191333

 -3.45137% +7.17054%

160205

2

74526

1

 BOTIFY (BOTIFY) 价格走势图

Deq Staked AVAIL STAVAIL 买入/卖出

0.00576863

0.0000000689574

 +0.42262% -8.38258%

160049

2

23.15

?

 Deq Staked AVAIL (STAVAIL) 价格走势图

eETH ARM LP Token ARM-WETH-EETH 买入/卖出

2709.13

0.0323846

 -1.31412% -9.14016%

159758

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) 价格走势图

R-COIN RCN 买入/卖出

0.00159731

0.000000019094

 -36.2599% -79.9565%

159726

2

2039.52

?

 R-COIN (RCN) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.00015968

0.00000000190879

 -5.02591% -17.0053%

159684

2

478.36

?

 US Degen Index 6900 (DXY) 价格走势图

pBTC35A PBTC35A 买入/卖出

0.744645

0.00000890138

 -0.85706% +0.168599%

159475

2

11166.8

?

DNA Token DNA 买入/卖出

0.000000383099

0.00000000000457951

 -0.98353% -8.22849%

159378

2

85.59

?

 DNA Token (DNA) 价格走势图

LiveArt ART 买入/卖出

0.00049845

0.0000000059584

 +0.29464% +5.00474%

159248

2

856859

10

 LiveArt (ART) 价格走势图

Medtronic xStock MDTX 买入/卖出

102.64

0.00122694

 +5.00252% +1.67985%

159193

2

136.24

?

 Medtronic xStock (MDTX) 价格走势图

Numogram GNON 买入/卖出

0.00015903

0.00000000190102

 +4.58516% -8.74252%

159025

2

162242

2

 Numogram (GNON) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.0331561

0.000000396343

 -4.21359% -4.8661%

158668

2

13084.8

?

 Sao Paulo FC Fan Token (SPFC) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00018564

0.00000000221911

 +0.41022% -27.6848%

158618

2

1683.55

?

 DORA AI by Virtuals (DORA) 价格走势图

Mintify MINT 买入/卖出

0.00031885

0.00000000381149

 +0.01236% -0.603137%

158461

2

5.53

?

Yieltra YLT 买入/卖出

0.00527957

0.0000000631112

 +3.49841% -2.46337%

158387

2

18.6

?

 Yieltra (YLT) 价格走势图

Fortuna Protocol FP 买入/卖出

0.00016182

0.00000000193437

 +16.5752% +72.873%

158336

2

11894

?

 Fortuna Protocol (FP) 价格走势图

BNBShare SHARE 买入/卖出

0.00017732

0.00000000211966

 -20.9448% -38.2133%

158273

2

34347

?

 BNBShare (SHARE) 价格走势图

Mars MARS 买入/卖出

0.000000376651

0.00000000000450243

 +0.9263% -8.52475%

158161

2

171424

2

 Mars (MARS) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.00015814

0.00000000189038

 +32.3297% +22.6333%

158142

2

11692.4

?

 NOOT (Ordinals) (NOOT) 价格走势图

Funtico TICO 买入/卖出

0.00007369

0.00000000088088

 +3.00325% -7.58197%

157652

2

62971

1

 Funtico (TICO) 价格走势图

Aura AURA 买入/卖出

0.00287228

0.0000000343348

 +5.29062% -6.23668%

156975

2

162.73

?

 Aura (AURA) 价格走势图

Nihilist Penguin PENGUIN 买入/卖出

0.00016116

0.00000000192648

 -19.6208% 0%

156942

2

143614

2

Synternet SYNT 买入/卖出

0.00015015

0.00000000179487

 -58.2404% -59.4286%

156742

2

10188.8

?

 Synternet (SYNT) 价格走势图

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC 买入/卖出

1.002

0.0000119778

 +0.00404% -0.0360901%

156726

2

72.5

?

OG Peanut PEANUT 买入/卖出

0.00015673

0.00000000187353

 +4.65815% -7.67937%

156710

2

84828

1

 OG Peanut (PEANUT) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00001831

0.000000000218875

 -11.317% -15.3859%

156632

2

11278.7

?

 Chappyz (CHAPZ) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

1.081

0.0000129221

 +0.02466% +0.00253856%

156531

2

?

?

DSLA Protocol DSLA 买入/卖出

0.0000281

0.000000000335903

 -1.94853% -17.6313%

156389

2

12.92

?

 DSLA Protocol (DSLA) 价格走势图

Crypsi Coin CRYPSI 买入/卖出

0.0074361

0.0000000889124

 +4.00447% -7.93889%

156013

2

93.87

?

 Crypsi Coin (CRYPSI) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00059288

0.00000000708898

 -0.16604% -2.92479%

155890

2

1.59

?

 Twin Protocol (TWIN) 价格走势图

Perry PERRY 买入/卖出

0.00015573

0.00000000186204

 +1.29392% -3.73434%

155732

2

319956

4

 Perry (PERRY) 价格走势图

Pairs PAIRS 买入/卖出

0.00001945

0.000000000232561

 -0.86421% -4.258%

155589

2

158.17

?

 Pairs (PAIRS) 价格走势图

AVC AVC 买入/卖出

0.0003418

0.00000000408685

 -4.19202% -22.1481%

155559

2

5649.78

?

 AVC (AVC) 价格走势图

Coinye West COINYE 买入/卖出

0.00017667

0.00000000211242

 -3.50222% -11.3016%

155329

2

361.18

?

 Coinye West (COINYE) 价格走势图

Satori Network SATORI 买入/卖出

0.209647

0.00000250672

 -8.25253% -25.0184%

154950

2

104.82

?

 Satori Network (SATORI) 价格走势图

stabble STB 买入/卖出

0.00156773

0.0000000187451

 +8.83272% +5.69774%

154887

2

37734

?

 stabble (STB) 价格走势图

STARKNET BROTHER BROTHER 买入/卖出

0.000000000154798

0.0000000000000018509

 +0.53371% -21.2769%

154792

2

5.01

?

 STARKNET BROTHER (BROTHER) 价格走势图

Alpha Base Index ABX 买入/卖出

0.00105305

0.0000000125912

 -8.00094% -3.0895%

154752

2

60289

1

 Alpha Base Index (ABX) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00006621

0.000000000791664

 -0.2476% +1.81804%

154120

2

11.82

?

 Xfinite Entertainment (XET) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00015596

0.00000000186479

 -4.02389% -13.2354%

154116

2

204.02

?

 Shadows Of Hope (SOH) 价格走势图

opTrade AI OPTR 买入/卖出

0.179078

0.00000214121

 +0.64268% -9.75566%

154088

2

2455.26

?

 opTrade AI (OPTR) 价格走势图

Home Depot xStock HDX 买入/卖出

372.67

0.00445596

 +0.2474% -3.2743%

154016

2

10631.9

?

 Home Depot xStock (HDX) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00000222

0.0000000000265442

 -1.94209% -12.0867%

153871

2

412.38

?

 Weirdo (WEIRDO) 价格走势图

BitCone CONE 买入/卖出

0.000000262572

0.00000000000313954

 -24.5337% +21.9122%

153799

2

2433.46

?

 BitCone (CONE) 价格走势图

Integral ITGR 买入/卖出

0.00182616

0.0000000218351

 -13.834% -5.39551%

153599

2

11550.5

?

 Integral (ITGR) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00015357

0.00000000183621

 -1.26803% -4.97279%

153570

2

99.18

?

 SANSHU! (SANSHU!) 价格走势图

NPRO NPRO 买入/卖出

0.289216

0.00000345812

 +1.12639% -9.63687%

153559

2

6015.73

?

 NPRO (NPRO) 价格走势图

There is no cap, ILY ILY 买入/卖出

0.00015336

0.0000000018337

 +1.1118% +29.5571%

153305

2

537.92

?

 There is no cap, ILY (ILY) 价格走势图

EVERY EVERY 买入/卖出

0.00011695

0.00000000139835

 -15.0224% -66.574%

153267

2

1119.06

?

 EVERY (EVERY) 价格走势图

FALX FALX 买入/卖出

0.00001532

0.000000000183179

 +3.99017% -9.02805%

153051

2

4.84

?

 FALX (FALX) 价格走势图

Zaibot ZAI 买入/卖出

0.0081852

0.0000000978693

 +0.97426% +47.7887%

152834

2

33.95

?

 Zaibot (ZAI) 价格走势图

Ameliajak AMELIAJAK 买入/卖出

0.00015259

0.0000000018245

 -7.24527% -16.5096%

152584

2

33873

?

 Ameliajak (AMELIAJAK) 价格走势图

SUI TRUMP SUITRUMP 买入/卖出

0.0000157

0.000000000187723

 -4.17112% -25.083%

152548

2

542.17

?

 SUI TRUMP (SUITRUMP) 价格走势图

Lynex LYNX 买入/卖出

0.00156146

0.0000000186702

 +1.3929% -18.4073%

152477

2

12932.9

?

 Lynex (LYNX) 价格走势图

Mansa AI $MUSA 买入/卖出

0.00003041

0.000000000363608

 +16.3401% +6.0246%

152042

2

1916.88

?

 Mansa AI ($MUSA) 价格走势图

X X 买入/卖出

0.00004661

0.000000000557309

 -0.4318% -5.25868%

151984

2

9.52

?

 X (X) 价格走势图

Roobee ROOBEE 买入/卖出

0.00012582

0.00000000150441

 -2.68977% -6.05492%

151544

2

68819

1

 Roobee (ROOBEE) 价格走势图

Vibe Cat VIBE 买入/卖出

0.00015394

0.00000000184064

 +4.55637% -22.14%

151224

2

607.29

?

 Vibe Cat (VIBE) 价格走势图

zJOE ZJOE 买入/卖出

0.0107017

0.000000127959

 0% -84.5338%

151060

2

576.27

?

 zJOE (ZJOE) 价格走势图

Exotic Markets EXO 买入/卖出

0.212728

0.00000254356

 -0.2973% -16.8935%

151031

2

19000.6

?

 Exotic Markets (EXO) 价格走势图

IXI IXI 买入/卖出

0.0000163

0.000000000194897

 -1.22044% +1.83673%

150868

2

12.04

?

 IXI (IXI) 价格走势图

ZENKOKU CDB 买入/卖出

0.00015589

0.00000000186395

 +8.78112% +38.8432%

150697

2

8328.88

?

 ZENKOKU (CDB) 价格走势图

Kaching KCH 买入/卖出

0.00048485

0.00000000579728

 -1.51087% +4.53451%

150429

2

81.06

?

 Kaching (KCH) 价格走势图

web3war FPS 买入/卖出

0.00361216

0.0000000431901

 -9.84497% -38.7093%

150417

2

23373

?

 web3war (FPS) 价格走势图

Dogs Rock DOGSROCK 买入/卖出

0.000000000001504

1.79831e-17

 +1.01192% -4.8485%

150357

2

9.33

?

 Dogs Rock (DOGSROCK) 价格走势图

MAPS MAPS 买入/卖出

0.00200206

0.0000000239383

 +2.36103% +2.25982%

150155

2

11.11

?

 MAPS (MAPS) 价格走势图

Brett BRETT 买入/卖出

0.00015029

0.000000001797

 +3.32987% -4.8084%

150154

2

36.31

?

 Brett (BRETT) 价格走势图

Readia.io READ 买入/卖出

0.00015002

0.00000000179377

 +34.3963% +17.1686%

149986

2

20585

?

 Readia.io (READ) 价格走势图

Melvin MEL 买入/卖出

0.00014959

0.00000000178863

 +3.86275% -64.2375%

149586

2

13401.2

?

 Melvin (MEL) 价格走势图

infraX INFRA 买入/卖出

0.149497

0.00000178751

 -4.40174% -18.8422%

149497

2

574.06

?

 infraX (INFRA) 价格走势图

Selenium SELE 买入/卖出

0.0237675

0.000000284185

 -3.28461% -2.51065%

148779

2

260.75

?

 Selenium (SELE) 价格走势图

Loom Network (NEW) LOOM 买入/卖出

0.0001786

0.0000000021355

 +49.9495% -41.5286%

148729

2

14222.2

?

 Loom Network (NEW) (LOOM) 价格走势图

Inu. INU 买入/卖出

0.000000000298031

0.00000000000000356352

 -3.17304% -10.8642%

148698

2

353.13

?

 Inu. (INU) 价格走势图

Nuwa World by Virtuals NUWA 买入/卖出

0.00033742

0.00000000403448

 -8.34338% -3.84127%

148371

2

1511.79

?

 Nuwa World by Virtuals (NUWA) 价格走势图
开始交易

未发现

现在交易