Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mrs Miggles MRSMIGGLES 买入/卖出

0.00024394

0.0000000022233

 +6.86253% +3.857%

231415

2

355.96

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00023129

0.000000002108

 +6.04809% +11.6469%

231286

2

461.49

?

 SPURDO ON ETH (SPURDO) 价格走势图

NOTE NOTE 买入/卖出

0.0110046

0.000000100297

 +0.01678% -16.0221%

231097

2

34.01

?

 NOTE (NOTE) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.00046096

0.00000000420124

 +10.4939% -27.0856%

230480

2

3174.4

?

 Bookie AI (BOOKIE) 价格走势图

CADAI CADAI 买入/卖出

0.0160116

0.000000145931

 +9.62532% -11.8871%

230188

2

477.28

?

 CADAI (CADAI) 价格走势图

Nifty League NFTL 买入/卖出

0.00022997

0.00000000209597

 +0.95514% +5.08367%

229966

2

9.1

?

 Nifty League (NFTL) 价格走势图

Rainbow Token RBW 买入/卖出

0.00091592

0.00000000834779

 +3.89188% +6.08431%

229801

2

1.73

?

 Rainbow Token (RBW) 价格走势图

BLCK Coin BLCK 买入/卖出

0.00023213

0.00000000211566

 +4.72868% +3.13086%

229730

2

8367.83

?

 BLCK Coin (BLCK) 价格走势图

FALX FALX 买入/卖出

0.00002295

0.000000000209169

 +2.70233% +12.4284%

229463

2

253.98

?

 FALX (FALX) 价格走势图

Gia by DexFi GIA 买入/卖出

0.00000229

0.0000000000208713

 +11.9098% +10.9268%

229194

2

3260.92

?

 Gia by DexFi (GIA) 价格走势图

Lucky Dog LUCKY 买入/卖出

0.00002946

0.000000000268502

 +5.28581% +6.41627%

229152

2

211.75

?

 Lucky Dog (LUCKY) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00101815

0.00000000927953

 +6.70399% +16.3254%

229082

2

107.66

?

 DaTa eXchange DTX (DTX) 价格走势图

Skillful AI SKAI 买入/卖出

0.00204009

0.0000000185936

 -1.10717% -27.9298%

229011

2

50060

?

 Skillful AI (SKAI) 价格走势图

Cryowar CWAR 买入/卖出

0.0007595

0.00000000692217

 -5.68156% -23.5882%

228973

2

42175

?

 Cryowar (CWAR) 价格走势图

XP Network XPNET 买入/卖出

0.00032007

0.00000000291715

 +0.94409% +1.5756%

228281

2

60211

1

 XP Network (XPNET) 价格走势图

Spectre SPR 买入/卖出

0.00058719

0.00000000535171

 +12.4263% +0.948343%

228165

2

3692.34

?

Monke MONKE 买入/卖出

0.000000032784

0.000000000000298797

 +7.98325% +15.1993%

226358

2

505.43

?

 Monke (MONKE) 价格走势图

Lord Of SOL LOS 买入/卖出

0.00002263

0.000000000206252

 +3.71166% +3.84211%

226250

2

499850

5

 Lord Of SOL (LOS) 价格走势图

Lolcat LOLCAT 买入/卖出

0.00022624

0.00000000206198

 -0.09249% +5.19219%

226227

2

45.27

?

 Lolcat (LOLCAT) 价格走势图

Meupass MPS 买入/卖出

0.0113217

0.000000103187

 +6.87729% +21.8934%

225994

2

1363.84

?

 Meupass (MPS) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00023854

0.00000000217408

 +12.6212% -0.980261%

225801

2

960.79

?

8chan 8CHAN 买入/卖出

0.00022568

0.00000000205687

 +5.65577% +7.38155%

225752

2

456.79

?

 8chan (8CHAN) 价格走势图

Elonia Trump ELONIA 买入/卖出

0.0000033

0.0000000000300766

 +16.6634% +35.2895%

225661

2

56.05

?

 Elonia Trump (ELONIA) 价格走势图

Candle Cat CANDLE 买入/卖出

0.00116676

0.000000010634

 +1.35252% +3.49773%

225590

2

95.42

?

 Candle Cat (CANDLE) 价格走势图

YieldBricks YBR 买入/卖出

0.00089595

0.00000000816579

 -4.72245% -1.3605%

225111

2

8429.22

?

 YieldBricks (YBR) 价格走势图

Nothing VOID 买入/卖出

0.00022482

0.00000000204903

 -8.17214% +3.69681%

224735

2

283469

3

 Nothing (VOID) 价格走势图

Goose Finance EGG 买入/卖出

0.0079179

0.0000000721646

 +0.01191% -1.24077%

224550

2

59693

1

 Goose Finance (EGG) 价格走势图

Lithium Finance LITH 买入/卖出

0.00002468

0.000000000224936

 -8.80235% +60.806%

224474

2

16763.5

?

 Lithium Finance (LITH) 价格走势图

Lucha LUCHA 买入/卖出

0.0181846

0.000000165736

 +4.45705% +3.44997%

224463

2

1037.76

?

 Lucha (LUCHA) 价格走势图

ANDY70B ANDY70B 买入/卖出

0.00023136

0.00000000210864

 +29.6472% +30.7279%

223277

2

8712.49

?

 ANDY70B (ANDY70B) 价格走势图

X X 买入/卖出

0.000000231084

0.00000000000210612

 +5.24893% +3.20408%

223246

2

76.64

?

 X (X) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00060025

0.00000000547074

 +4.42209% +9.55904%

223197

2

920.75

?

 Groggo By Matt Furie (GROGGO) 价格走势图

LEDOG (DOG) DOG 买入/卖出

0.000000010618

0.0000000000000967736

 +11.122% +15.9146%

223031

2

2305.32

?

 LEDOG (DOG) (DOG) 价格走势图

MindCoin MIND 买入/卖出

0.00000297

0.0000000000270689

 +2.69599% +3.34872%

222595

2

125.31

?

 MindCoin (MIND) 价格走势图

Nodelight NODL 买入/卖出

0.222525

0.00000202812

 -13.5172% -29.3569%

222537

2

5491.06

?

 Nodelight (NODL) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00022221

0.00000000202525

 +8.74711% +5.89727%

222272

2

9815.85

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

pNetwork PNT 买入/卖出

0.00252256

0.0000000229909

 -5.11877% -2.18612%

221784

2

58713

1

 pNetwork (PNT) 价格走势图

MUTATIO FLIES 买入/卖出

0.396056

0.0000036097

 +0.31211% +0.414163%

221754

2

271.05

?

SALUKI SALUKI 买入/卖出

0.00022104

0.00000000201458

 +7.80912% -10.1301%

221393

2

871.06

?

 SALUKI (SALUKI) 价格走势图

Magicaltux TUX 买入/卖出

0.00022127

0.00000000201668

 +4.26564% +6.07705%

221390

2

150.69

?

 Magicaltux (TUX) 价格走势图

Silly Goose GOO 买入/卖出

0.00022139

0.00000000201777

 +1.4613% +8.09875%

221383

2

245.94

?

 Silly Goose (GOO) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00022062

0.00000000201075

 -14.9487% -29.9788%

220615

2

15526.3

?

 LEOONO by Virtuals (LEO) 价格走势图

Stohn Coin SOH 买入/卖出

0.00748851

0.0000000682511

 -12.6457% +0.717963%

220308

2

329.96

?

Bretta (Brett’s Wife) BRETTA 买入/卖出

0.00022029

0.00000000200775

 +0.53692% +1.06821%

219831

2

5080.32

?

 Bretta (Brett’s Wife) (BRETTA) 价格走势图

Taki Games TAKI 买入/卖出

0.00018733

0.00000000170735

 -90.591% -90.3606%

219343

2

30.6

?

 Taki Games (TAKI) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.126164

0.00000114987

 +5.83322% +5.19271%

219317

2

6.14

?

 Stride Staked Juno (STJUNO) 价格走势图

Erol Musk EROL 买入/卖出

0.00021922

0.00000000199799

 -2.43767% -17.1586%

219219

2

1190.57

?

 Erol Musk (EROL) 价格走势图

Ionic Protocol ION 买入/卖出

0.00072717

0.00000000662751

 -6.3297% -13.3569%

219213

2

75169

1

 Ionic Protocol (ION) 价格走势图

Dollar DOLLAR 买入/卖出

0.00021999

0.00000000200501

 +11.3226% +20.1356%

219164

2

74712

1

 Dollar (DOLLAR) 价格走势图

CyberFi CFI 买入/卖出

0.134255

0.00000122361

 +8.75868% +11.972%

218817

2

144129

1

 CyberFi (CFI) 价格走势图

HUA HUA HUAHUA 买入/卖出

0.00022117

0.00000000201577

 -2.93091% -2.30823%

218810

2

7617.66

?

 HUA HUA (HUAHUA) 价格走势图

DeFiVerse Bridged USD Coin (Oasys) USDC.E 买入/卖出

1.002

0.00000913234

 -1.5712% +1.57801%

218558

2

1550.64

?

 DeFiVerse Bridged USD Coin (Oasys) (USDC.E) 价格走势图

Vault Overflow VAULT 买入/卖出

0.059143

0.000000539036

 +0.01% -0.288653%

218413

2

46.64

?

All Your Base AYB 买入/卖出

0.00000010968

0.000000000000999635

 +3.06705% +5.47011%

218199

2

453.25

?

 All Your Base (AYB) 价格走势图

flocoin FLOCO 买入/卖出

0.249439

0.00000227341

 -0.03203% -0.431518%

217867

2

2.03

?

Kekius Maximus $KEKIUS 买入/卖出

0.00021736

0.00000000198104

 +6.72192% +0.364452%

217769

2

6856.61

?

Replicat-One by Virtuals RCAT 买入/卖出

0.0006696

0.00000000610281

 +10.9992% +5.93375%

217620

2

1926.53

?

 Replicat-One by Virtuals (RCAT) 价格走势图

KEIRO KEIRO 买入/卖出

0.00000759

0.0000000000691761

 +13.1056% -4.96358%

217611

2

6494.02

?

 KEIRO (KEIRO) 价格走势图

Blue Signing Token BST 买入/卖出

0.00023167

0.00000000211147

 +9.60353% +10.238%

217260

2

6844.08

?

 Blue Signing Token (BST) 价格走势图

Meter Stable MTR 买入/卖出

0.554623

0.00000505489

 +0.59642% -6.9369%

217258

2

55096

1

 Meter Stable (MTR) 价格走势图

Deep Worm WORM 买入/卖出

0.00021727

0.00000000198022

 +6.23945% +3.19492%

217250

2

234574

2

 Deep Worm (WORM) 价格走势图

Cheeseball CB 买入/卖出

0.00021724

0.00000000197995

 +2.99959% +13.6641%

217188

2

1627.41

?

 Cheeseball (CB) 价格走势图

Winter Arc WINTER 买入/卖出

0.00022298

0.00000000203226

 +7.34485% +20.9862%

216838

2

3618.64

?

 Winter Arc (WINTER) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.00879541

0.0000000801623

 -0.09016% +0.320464%

216822

2

51981

?

Mars Ecosystem XMS 买入/卖出

0.00032519

0.00000000296382

 +2.24324% +3.70065%

216750

2

1134.39

?

 Mars Ecosystem (XMS) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00096469

0.00000000879229

 +4.09469% +2.51304%

216575

2

58094

1

 RioDeFi (RFUEL) 价格走势图

Cirus CIRUS 买入/卖出

0.00101484

0.00000000924936

 -5.97653% -9.62748%

216261

2

71183

1

 Cirus (CIRUS) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00021602

0.00000000196883

 +0.35171% -10.7575%

216152

2

1267.92

?

 Dogefather (DOGEFATHER) 价格走势图

xWIN Finance XWIN 买入/卖出

0.0155387

0.000000141621

 -1.73825% +1.40087%

215914

2

677.35

?

 xWIN Finance (XWIN) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00021579

0.00000000196673

 -0.94521% +13.0122%

215895

2

2656.92

?

 SEAMANIA (SEAMANIA) 价格走势图

YapTrade YT 买入/卖出

0.00014372

0.00000000130988

 +8.30901% +0.618126%

215657

2

186.68

?

Corgi CORGI 买入/卖出

0.00021554

0.00000000196446

 +6.62496% +4.91531%

215541

2

204.04

?

 Corgi (CORGI) 价格走势图

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

0.999923

0.00000911341

 -0.00237% +0.0116075%

215359

2

6634.16

?

Tilt Coin TILT 买入/卖出

0.00021643

0.00000000197257

 +44.0401% -9.00282%

215199

2

49561

?

 Tilt Coin (TILT) 价格走势图

Pledge PLEDGE 买入/卖出

0.000215

0.00000000195953

 +5.93743% +7.78387%

214999

2

2.84

?

 Pledge (PLEDGE) 价格走势图

ZODs ZODS 买入/卖出

0.00029001

0.00000000264318

 +1.92731% +5.96929%

214896

2

228.61

?

 ZODs (ZODS) 价格走势图

sidelined SIDELINED 买入/卖出

0.00021561

0.00000000196509

 +26.9174% +18.2959%

214527

2

20058

?

 sidelined (SIDELINED) 价格走势图

Sector SECT 买入/卖出

0.0228784

0.000000208516

 +3.52272% +3.72236%

214226

2

4.82

?

 Sector (SECT) 价格走势图

The DUB Token DUB 买入/卖出

0.00062193

0.00000000566834

 +5.71789% -23.4597%

214226

2

1675.9

?

 The DUB Token (DUB) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00304695

0.0000000277702

 +2.93063% +2.32026%

213716

2

2018.65

?

 Glitch Protocol (GLCH) 价格走势图

Centric Swap CNS 买入/卖出

0.00000057805

0.00000000000526841

 -0.18993% +36.9492%

213266

2

158087

1

 Centric Swap (CNS) 价格走势图

TAIKAI TKAI 买入/卖出

0.00246355

0.0000000224531

 -0.08324% -0.216477%

212894

2

1038.23

?

Ace Data Cloud $ACE 买入/卖出

0.00022253

0.00000000202816

 -21.643% -19.5217%

212785

2

17701.1

?

 Ace Data Cloud ($ACE) 价格走势图

Ecoin Finance ECOIN 买入/卖出

0.00065098

0.0000000059331

 +0.66581% -0.46084%

212591

2

25.05

?

MATES MATES 买入/卖出

0.00009453

0.000000000861557

 +5.72714% +0.730418%

212577

2

179677

2

FlowerAI FLOWER 买入/卖出

0.00021255

0.0000000019372

 +8.49342% +4.15045%

212530

2

2391.01

?

 FlowerAI (FLOWER) 价格走势图

JAK JAK 买入/卖出

0.00021191

0.00000000193137

 +6.47937% +13.2937%

211848

2

3052.54

?

 JAK (JAK) 价格走势图

Dynamix DYNA 买入/卖出

0.000000000400565

0.00000000000000365079

 +0.30234% +2.90111%

211846

2

2.77

?

 Dynamix (DYNA) 价格走势图

Velvet AI VELAI 买入/卖出

0.00019165

0.00000000174672

 -3.67366% -36.2448%

211779

2

1063.15

?

 Velvet AI (VELAI) 价格走势图

Floor Protocol FLC 买入/卖出

0.00010002

0.000000000911593

 +42.8539% +11.0955%

211394

2

228173

2

 Floor Protocol (FLC) 价格走势图

ZARA AI ZARA 买入/卖出

0.0003377

0.00000000307783

 +4.07167% -21.6044%

211274

2

3354.78

?

 ZARA AI (ZARA) 价格走势图

Kekius Maximus-BSC KEKIUS 买入/卖出

0.00021106

0.00000000192362

 -9.13832% -8.58289%

211064

2

974.24

?

 Kekius Maximus-BSC (KEKIUS) 价格走势图

SwiftCash SWIFT 买入/卖出

0.00074382

0.00000000677926

 +2.57783% +1.86241%

210990

2

594.1

?

 SwiftCash (SWIFT) 价格走势图

4TOOL.ai 4TOOL 买入/卖出

0.00021327

0.00000000194377

 +7.47928% +9.19967%

210946

2

507.55

?

 4TOOL.ai (4TOOL) 价格走势图

Fottie FOTTIE 买入/卖出

0.00000049796

0.00000000000453846

 +4.89436% -0.381874%

210510

2

27342

?

Banana for Scale BANANA 买入/卖出

0.00021049

0.00000000191843

 +4.81256% -19.9679%

210487

2

29135

?

 Banana for Scale (BANANA) 价格走势图

Tritcoin TRIT 买入/卖出

0.00020991

0.00000000191314

 +0.57235% -6.25597%

209825

2

2828.52

?

 Tritcoin (TRIT) 价格走势图

Meta Apes PEEL PEEL 买入/卖出

0.00118997

0.0000000108455

 +0.0418% -4.08797%

209729

2

7.93

?

 Meta Apes PEEL (PEEL) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.0000032

0.0000000000291651

 +9.00786% -5.28493%

209552

2

594.32

?

 NumberGoUpTech (TECH) 价格走势图

Nothing NOT 买入/卖出

0.000000003919

0.0000000000000357182

 -0.53044% -1.38902%

209547

2

884.09

?

 Nothing (NOT) 价格走势图
开始交易

未发现

现在交易