Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bruh BRUH 买入/卖出

0.00019533

0.00000000210983

 +1.20698% -30.8612%

195197

2

26196

?

 Bruh (BRUH) 价格走势图

MCOIN MCOIN 买入/卖出

0.00018356

0.0000000019827

 -14.3975% -12.5044%

195180

2

124567

1

 MCOIN (MCOIN) 价格走势图

Ceres CERES 买入/卖出

8.45

0.0000912714

 +9.01344% -9.66428%

195144

2

325.26

?

 Ceres (CERES) 价格走势图

Anime ANIME 买入/卖出

0.00019495

0.00000000210572

 -4.67194% -17.3451%

194948

2

585.38

?

 Anime (ANIME) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000194206

0.00000000000209769

 -74.7069% -53.1156%

194012

2

73.45

?

 LunaChow (LUCHOW) 价格走势图

Spodermen SPOODY 买入/卖出

0.00019935

0.00000000215325

 -30.3514% -43.1907%

193960

2

16225.4

?

 Spodermen (SPOODY) 价格走势图

GameXT GMX 买入/卖出

0.00010206

0.00000000110239

 -8.8093% -6.37417%

193907

2

235.59

?

 GameXT (GMX) 价格走势图

Collab.Land COLLAB 买入/卖出

0.0007729

0.00000000834837

 +0.2856% -15.1675%

193226

2

6680.46

?

 Collab.Land (COLLAB) 价格走势图

Nova Merged USDT (zkLink) USDT 买入/卖出

0.999271

0.0000107935

 -0.16423% +0.0611392%

193224

2

3819.1

?

SOCKS SOCKS 买入/卖出

0.00019242

0.0000000020784

 -1.80711% -19.2517%

192196

2

7200.74

?

 SOCKS (SOCKS) 价格走势图

PulsePad PLSPAD 买入/卖出

0.0011298

0.0000000122034

 -4.87463% +12.2615%

192066

2

6578.17

?

 PulsePad (PLSPAD) 价格走势图

ROCK ROCK 买入/卖出

0.00018774

0.00000000202785

 -6.98474% -37.385%

191808

2

127853

1

 ROCK (ROCK) 价格走势图

bul BUL 买入/卖出

0.000000191552

0.00000000000206902

 +3.13959% -12.3194%

191544

2

10700.5

?

 bul (BUL) 价格走势图

Lore LORE 买入/卖出

0.00019158

0.00000000206932

 +2.68897% 0%

191544

2

9382.35

?

0xGen XGN 买入/卖出

0.00152014

0.0000000164196

 +3.16085% +3.19007%

191369

2

10854.1

?

 0xGen (XGN) 价格走势图

MobiFi MOFI 买入/卖出

0.00219124

0.0000000236684

 -4.79856% +4.09836%

191240

2

1705.7

?

 MobiFi (MOFI) 价格走势图

Relay Chain RELAY 买入/卖出

0.057343

0.000000619382

 -8.43323% +851.958%

190902

2

55.6

?

 Relay Chain (RELAY) 价格走势图

Pnut's Dog TUCKER 买入/卖出

0.0001921

0.00000000207494

 +10.8924% -87.0721%

190775

2

25.39

?

 Pnut's Dog (TUCKER) 价格走势图

Solcial SLCL 买入/卖出

0.0001908

0.0000000020609

 -2.90438% -3.07203%

190733

2

13.94

?

 Solcial (SLCL) 价格走势图

Future Protocol FUTURE 买入/卖出

0.00016618

0.00000000179497

 -3.16787% -17.0805%

190617

2

1059.07

?

 Future Protocol (FUTURE) 价格走势图

Datamine FLUX FLUX 买入/卖出

0.051295

0.000000554055

 -5.2981% -10.281%

190541

2

256.48

?

 Datamine FLUX (FLUX) 价格走势图

First Convicted Raccoon FRED 买入/卖出

0.00027334

0.00000000295244

 +0.35623% -10.7656%

190401

2

87574

1

 First Convicted Raccoon (FRED) 价格走势图

kittyspin KS 买入/卖出

0.00019022

0.00000000205463

 +18.7272% -10.9748%

190185

2

41371

?

 kittyspin (KS) 价格走势图

B1COIN BICOIN 买入/卖出

0.00018983

0.00000000205042

 -3.89006% -30.6829%

189831

2

14295.4

?

 B1COIN (BICOIN) 价格走势图

HAMSTERBATYA BATYA 买入/卖出

0.00018972

0.00000000204923

 -16.549% +0.674638%

189715

2

21424

?

FOMO TOCD FOMO 买入/卖出

0.00320928

0.0000000346646

 -4.12904% -3.76234%

189465

2

50.11

?

 FOMO TOCD (FOMO) 价格走势图

Tsutsuji Doge's Sister TSUJI 买入/卖出

0.00020121

0.00000000217334

 -5.53992% +10.1671%

189312

2

719.06

?

 Tsutsuji Doge's Sister (TSUJI) 价格走势图

DOTZ DOTZ 买入/卖出

0.00063018

0.0000000068068

 -2.94138% -6.47313%

188769

2

116.92

?

 DOTZ (DOTZ) 价格走势图

Atlas DEX ATS 买入/卖出

0.00308158

0.0000000332852

 -7.23938% +24.4445%

188353

2

45145

?

 Atlas DEX (ATS) 价格走势图

Neiro NEIRO 买入/卖出

0.000000000447261

0.00000000000000483102

 -8.31895% -19.2083%

188158

2

1946.1

?

 Neiro (NEIRO) 价格走势图

Coreto COR 买入/卖出

0.00045612

0.00000000492671

 -5.51955% +39.826%

187997

2

101.87

?

 Coreto (COR) 价格走势图

Nafter NAFT 买入/卖出

0.00042557

0.00000000459673

 -5.44271% -6.15318%

187761

2

212.79

?

 Nafter (NAFT) 价格走势图

Web3Camp [OLD] 3P 买入/卖出

0.000000004054

0.0000000000000437887

 -2.85961% -2.83288%

187539

2

65795

1

 Web3Camp [OLD] (3P) 价格走势图

Nitro League NITRO 买入/卖出

0.0009278

0.0000000100215

 -6.8751% +16.0235%

187398

2

19731.7

?

 Nitro League (NITRO) 价格走势图

Autonio NIOX 买入/卖出

0.0011027

0.0000000119107

 -2.58439% -1.78967%

187283

2

273113

3

 Autonio (NIOX) 价格走势图

ACryptoSI ACSI 买入/卖出

0.107707

0.00000116338

 -2.04328% +0.254522%

187075

2

74.55

?

Furucombo COMBO 买入/卖出

0.00394083

0.0000000425663

 -5.99391% +26.8395%

186667

2

57032

1

 Furucombo (COMBO) 价格走势图

Chinu CHINU 买入/卖出

0.00018588

0.00000000200776

 -6.96497% -11.586%

186131

2

217802

2

 Chinu (CHINU) 价格走势图

Fallen Knight KNIGHT 买入/卖出

0.00019524

0.00000000210886

 -5.71042% -44.7603%

185410

2

44161

?

 Fallen Knight (KNIGHT) 价格走势图

THX Network THX 买入/卖出

0.00405253

0.0000000437728

 -2.86918% -4.11437%

184212

2

3345.51

?

 THX Network (THX) 价格走势图

Rabbit Wallet RAB 买入/卖出

0.00287618

0.0000000310666

 -12.3247% -3.54916%

184193

2

506025

5

 Rabbit Wallet (RAB) 价格走势图

$GAME Token GAME 买入/卖出

0.0096064

0.000000103762

 -14.1235% -26.9558%

184102

2

91461

1

 $GAME Token (GAME) 价格走势图

Skullcoin SKULL 买入/卖出

0.0000092

0.0000000000993724

 -7.40872% +51.4012%

184083

2

36.39

?

 Skullcoin (SKULL) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.000000437127

0.00000000000472156

 -4.01247% +5.17417%

183895

2

531.97

?

 Meow Meow Coin (MEOW) 价格走势图

LakeViewMeta LVM 买入/卖出

0.00019997

0.00000000215995

 -2.68346% +10.4067%

183548

2

352.17

?

 LakeViewMeta (LVM) 价格走势图

Multichain Bridged WETH (Energi) WETH 买入/卖出

3336.64

0.0360402

 -3.90175% +6.24727%

183508

2

9992.91

?

 Multichain Bridged WETH (Energi) (WETH) 价格走势图

Donkey King DOKY 买入/卖出

0.00002113

0.000000000228233

 -8.02406% -35.1502%

183315

2

8445.16

?

 Donkey King (DOKY) 价格走势图

Ares Protocol ARES 买入/卖出

0.00063804

0.00000000689169

 +2.39547% +11.9927%

183211

2

12111

?

 Ares Protocol (ARES) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000435756

0.00000000000000470675

 -9.97656% -42.2581%

183210

2

9310.99

?

 Frogs ($FROGS) 价格走势图

Eddie Seal EDSE 买入/卖出

0.00018258

0.00000000197211

 -6.0267% +33.8177%

182578

2

1368.85

?

 Eddie Seal (EDSE) 价格走势图

Zeusshield ZSC 买入/卖出

0.00009305

0.00000000100507

 -12.0184% +5.84333%

182491

2

432.29

?

 Zeusshield (ZSC) 价格走势图

Lightspeed SPEED 买入/卖出

0.00073665

0.00000000795682

 -13.3193% -40.8676%

182297

2

6256.47

?

 Lightspeed (SPEED) 价格走势图

FlokiFork FORK 买入/卖出

0.000000018988

0.000000000000205096

 -16.2563% -41.1273%

181996

2

60726

1

 FlokiFork (FORK) 价格走势图

Kung-Fucat KFUCAT 买入/卖出

0.00018148

0.00000000196023

 -4.06072% -18.7456%

181398

2

284.82

?

 Kung-Fucat (KFUCAT) 价格走势图

Eyare EYARE 买入/卖出

0.0001813

0.00000000195829

 +20.2957% +48.6633%

181274

2

579084

6

 Eyare (EYARE) 价格走势图

Bitoro Network BTORO 买入/卖出

0.0010814

0.0000000116806

 -3.74676% -26.9909%

180993

2

1199.38

?

 Bitoro Network (BTORO) 价格走势图

Troop TROOP 买入/卖出

0.00022602

0.00000000244132

 +0.01754% -40.6665%

180812

2

16.45

?

 Troop (TROOP) 价格走势图

Strike Protocol STPR 买入/卖出

0.0002575

0.00000000278135

 -10.4723% -13.9553%

180249

2

3591.19

?

 Strike Protocol (STPR) 价格走势图

SEED SEED 买入/卖出

0.00900894

0.0000000973087

 -2.96811% -36.8468%

179582

2

1268.59

?

 SEED (SEED) 价格走势图

Sumer.Money suUSD SUUSD 买入/卖出

0.985609

0.0000106459

 -0.80193% +0.354155%

179488

2

10716.1

?

AI-DePIN AIDP 买入/卖出

0.00105634

0.0000000114099

 +3.87148% +29.3694%

179290

2

30140

?

 AI-DePIN (AIDP) 价格走势图

Miharu The Smiling Dolphin $MIHARU 买入/卖出

0.00017916

0.00000000193517

 +10.4156% -32.5264%

179155

2

13475.3

?

 Miharu The Smiling Dolphin ($MIHARU) 价格走势图

Miw Musk MIW 买入/卖出

0.00017925

0.00000000193614

 -2.09727% -21.7007%

179119

2

2991.37

?

 Miw Musk (MIW) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000327952

0.00000000000354233

 -5.18102% -1.8302%

179017

2

13.61

?

 Multiverse Capital (MVC) 价格走势图

MotoGP Fan Token MGPT 买入/卖出

0.00831136

0.0000000897739

 +1.2682% -3.59101%

178993

2

4276.04

?

 MotoGP Fan Token (MGPT) 价格走势图

TOSHE TOSHE 买入/卖出

0.000000001665

0.0000000000000179843

 -4.18441% +1.11924%

178941

2

406.43

?

 TOSHE (TOSHE) 价格走势图

Ton Ship SHIP 买入/卖出

0.00000223

0.000000000024087

 -1.81631% +11.5797%

178708

2

2020.16

?

 Ton Ship (SHIP) 价格走势图

STAKE STAKE 买入/卖出

0.096322

0.00000104041

 +2.40749% -24.2119%

178021

2

140.69

?

 STAKE (STAKE) 价格走势图

Davos.xyz USD DUSD 买入/卖出

0.989801

0.0000106912

 -1.2371% +0.403201%

177711

2

4640.11

?

Changpeng Zhao CZ 买入/卖出

0.00001777

0.00000000019194

 -0.68676% -5.39633%

177706

2

292.76

?

 Changpeng Zhao (CZ) 价格走势图

Sakura SKU 买入/卖出

0.00111461

0.0000000120393

 +10.8208% -7.49114%

177207

2

111.79

?

 Sakura (SKU) 价格走势图

Chi Protocol CHI 买入/卖出

0.00258517

0.0000000279233

 -14.6508% -12.814%

177166

2

1478.54

?

 Chi Protocol (CHI) 价格走势图

Swapr SWPR 买入/卖出

0.00448064

0.000000048397

 -6.64088% +4.04691%

177075

2

117.33

?

 Swapr (SWPR) 价格走势图

Club Atletico Independiente Fan Token CAI 买入/卖出

0.173795

0.00000187722

 -0.26573% +6.85644%

177060

2

79.54

?

 Club Atletico Independiente Fan Token (CAI) 价格走势图

Swerve SWRV 买入/卖出

0.00959952

0.000000103688

 +4.46124% +15.4877%

176699

2

1099.52

?

 Swerve (SWRV) 价格走势图

Little Dragon 1ON8 买入/卖出

0.0198261

0.000000214204

 -1.00116% -19.2961%

176264

2

41419

?

 Little Dragon (1ON8) 价格走势图

EarthByt EBYT 买入/卖出

0.000000001975

0.0000000000000213382

 -1.76701% +1.32502%

176103

2

11301.4

?

 EarthByt (EBYT) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.00017599

0.00000000190142

 -61.687% 0%

175984

2

79404

1

Equalizer EQZ 买入/卖出

0.00351208

0.0000000382446

 -0.36892% +12.2024%

175604

2

35.45

?

 Equalizer (EQZ) 价格走势图

xWIN Finance XWIN 买入/卖出

0.0150067

0.000000162135

 -2.96563% -0.0846524%

175498

2

10101.6

?

CrossSwap CSWAP 买入/卖出

0.0087708

0.0000000947611

 -4.14167% -1.4293%

175416

2

948.38

?

 CrossSwap (CSWAP) 价格走势图

wagmicatgirlkanye420etfmoon1000x HOOD 买入/卖出

0.00002241

0.000000000242121

 -0.29288% -9.73289%

175368

2

14.57

?

 wagmicatgirlkanye420etfmoon1000x (HOOD) 价格走势图

Big Balls Birds BALLS 买入/卖出

0.00175513

0.0000000189627

 -1.02674% -9.06428%

175324

2

116.78

?

 Big Balls Birds (BALLS) 价格走势图

Fantom Velocimeter FVM 买入/卖出

0.0401464

0.000000433748

 +5.50189% +50.8814%

174798

2

173.86

?

 Fantom Velocimeter (FVM) 价格走势图

Airtok AIRTOK 买入/卖出

0.00017478

0.00000000188835

 -4.19474% -2.59671%

174260

2

1921.37

?

 Airtok (AIRTOK) 价格走势图

Paragen RGEN 买入/卖出

0.00179326

0.0000000193747

 -23.4672% -28.1383%

174206

2

4362.05

?

 Paragen (RGEN) 价格走势图

KCAL KCAL 买入/卖出

0.044593

0.000000481789

 +1.29358% -1.63666%

173913

2

95214

1

 KCAL (KCAL) 价格走势图

Yotoshi YOTO 买入/卖出

0.000000619854

0.000000000006697

 -0.10901% -2.52372%

173559

2

1057.46

?

 Yotoshi (YOTO) 价格走势图

Atlas USV USV 买入/卖出

1.64

0.0000177188

 -91.1106% -9.52295%

173279

2

36.14

?

 Atlas USV (USV) 价格走势图

humanDAO HDAO 买入/卖出

0.00255513

0.000000027606

 -2.67136% -14.0068%

173097

2

0.49447

?

 humanDAO (HDAO) 价格走势图

TOR TOR 买入/卖出

0.0101086

0.000000109214

 +7.32903% +47.3994%

172558

2

32.64

?

 TOR (TOR) 价格走势图

NFTrade NFTD 买入/卖出

0.00370397

0.0000000400183

 +1.49384% +13.2778%

172546

2

4.18

?

 NFTrade (NFTD) 价格走势图

Nyzo NYZO 买入/卖出

0.00735595

0.0000000794748

 -3.28617% -6.17033%

172439

2

16.27

?

 Nyzo (NYZO) 价格走势图

Carbon CARBON 买入/卖出

0.00527591

0.0000000570017

 +6.00761% -15.4635%

172243

2

204.77

?

 Carbon (CARBON) 价格走势图

Kohler KOHLER 买入/卖出

0.00017212

0.00000000185961

 -19.2507% -35.8512%

172117

2

6612.52

?

 Kohler (KOHLER) 价格走势图

Sanin SANIN 买入/卖出

0.000000409022

0.00000000000441914

 -12.703% -13.8089%

172072

2

8404.13

?

 Sanin (SANIN) 价格走势图

Dragon Crypto Aurum DCAU 买入/卖出

1.13

0.0000122087

 +0.04386% -24.6696%

171961

2

321.53

?

 Dragon Crypto Aurum (DCAU) 价格走势图

MaxxChain PWR 买入/卖出

0.00069393

0.00000000749733

 -0.22509% +1.47579%

171930

2

2.45

?

 MaxxChain (PWR) 价格走势图

Gas DAO GAS 买入/卖出

0.000000598495

0.00000000000646623

 +3.45931% +9.04354%

171516

2

54452

1

 Gas DAO (GAS) 价格走势图

Cathena Gold CGO 买入/卖出

0.00001859

0.000000000200849

 -1.41674% +6.37897%

171420

2

513.53

?

 Cathena Gold (CGO) 价格走势图
开始交易

未发现

现在交易