Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

MISATO MISATO Beli/Jual

0.00020442

0.00000000185275

 +30.5474% +28.8594%

204128

2

1449.09

?

 Grafik harga MISATO (MISATO)

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Beli/Jual

1.016

0.00000920849

 +2.0653% -0.115001%

204081

2

7923.63

?

first reply SIRIUS Beli/Jual

0.00021065

0.00000000190922

 +0.14331% -9.04279%

203345

2

227.05

?

 Grafik harga first reply (SIRIUS)

Sombrero Memes SOMBRERO Beli/Jual

0.0002031

0.00000000184079

 -27.865% -17.8493%

203088

2

101032

1

 Grafik harga Sombrero Memes (SOMBRERO)

Just a LOTTO $LOTTO Beli/Jual

0.00020375

0.00000000184668

 -3.32142% -22.1714%

203034

2

681.16

?

 Grafik harga Just a LOTTO ($LOTTO)

FLORK CTO FLORK Beli/Jual

0.00021585

0.00000000195635

 -0.47748% -9.8732%

202539

2

234798

2

 Grafik harga FLORK CTO (FLORK)

Enjinstarter EJS Beli/Jual

0.00004891

0.000000000443294

 +0.66863% -5.38701%

202377

2

13.51

?

 Grafik harga Enjinstarter (EJS)

Monke MONKE Beli/Jual

0.000000202168

0.00000000000183234

 +0.45799% -1.78684%

202168

2

14.37

?

 Grafik harga Monke (MONKE)

MYSTCL MYST Beli/Jual

28.87

0.000261662

 -1.25344% +3.80825%

202108

2

885.71

?

 Grafik harga MYSTCL (MYST)

LORE AI LORE Beli/Jual

0.00020636

0.00000000187034

 -12.5516% +4.24551%

201364

2

3281.22

?

 Grafik harga LORE AI (LORE)

Zeek Coin MEOW Beli/Jual

0.000000249517

0.00000000000226149

 +52.6147% +47.8975%

201046

2

15010.6

?

 Grafik harga Zeek Coin (MEOW)

x444 X444 Beli/Jual

0.00020095

0.0000000018213

 +8.45187% 0%

200949

2

578460

5

Santacoin SANTA Beli/Jual

0.00020081

0.00000000182004

 +5.04565% -13.8146%

200812

2

10034

?

 Grafik harga Santacoin (SANTA)

Chengu CHENGU Beli/Jual

0.00020219

0.00000000183254

 -0.22601% -9.86259%

200413

2

162.46

?

 Grafik harga Chengu (CHENGU)

AI PIN AI Beli/Jual

0.00199957

0.000000018123

 +2.63357% -11.4201%

200017

2

137.77

?

 Grafik harga AI PIN (AI)

Gakster GAK Beli/Jual

0.00019999

0.0000000018126

 -6.69678% +1.08999%

199983

2

2642.08

?

 Grafik harga Gakster (GAK)

Telepath8 P8BCI Beli/Jual

0.00020408

0.00000000184967

 +2.25894% -34.7679%

199920

2

6264.77

?

 Grafik harga Telepath8 (P8BCI)

GreatestOfAVAXTrenches GOAT Beli/Jual

0.00001998

0.000000000181088

 +3.13643% -7.41473%

199843

2

47.9

?

 Grafik harga GreatestOfAVAXTrenches (GOAT)

Kitty Kult KULT Beli/Jual

0.000000434266

0.00000000000393596

 +1.25643% -0.559489%

199831

2

505.61

?

Fraxtal Bridged USDC (Fraxtal) USDC Beli/Jual

0.999802

0.00000906168

 -0.00947% -0.00983359%

199579

2

11816.9

?

Spawn SPAWN Beli/Jual

0.00022194

0.00000000201155

 +94.9297% 0%

199000

2

61135

1

AI Market Compass AIM Beli/Jual

0.00503236

0.0000000456107

 +2.10691% -0.536315%

198987

2

51.32

?

MOE MOE Beli/Jual

0.00020971

0.0000000019007

 -0.58992% -24.2436%

198983

2

296.3

?

 Grafik harga MOE (MOE)

Cogito Finance CGV Beli/Jual

0.00234958

0.0000000212954

 +1.90019% -12.6169%

198884

2

2.93

?

 Grafik harga Cogito Finance (CGV)

ZAPCAT ZAPCAT Beli/Jual

0.0001986

0.00000000180001

 -1.142% -4.63998%

198532

2

1.87

?

 Grafik harga ZAPCAT (ZAPCAT)

Solidly SOLID Beli/Jual

0.0151085

0.000000136935

 -3.86466% -6.83962%

198230

2

21.12

?

 Grafik harga Solidly (SOLID)

nick NICK Beli/Jual

0.00019884

0.00000000180218

 +3.77648% -29.6426%

198046

2

983.65

?

 Grafik harga nick (NICK)

Meter Stable MTR Beli/Jual

0.505266

0.00000457946

 -2.69924% +6.75146%

197914

2

10090.5

?

 Grafik harga Meter Stable (MTR)

PudgyStrategy PDGYSTR Beli/Jual

0.00019782

0.00000000179294

 +0.29206% -48.562%

197817

2

814.44

?

 Grafik harga PudgyStrategy (PDGYSTR)

Knit Finance KFT Beli/Jual

0.0038919

0.0000000352741

 -6.21986% +3.03177%

197564

2

10288.4

?

 Grafik harga Knit Finance (KFT)

EQIFi EQX Beli/Jual

0.00039494

0.00000000357953

 -1.36904% -3.5418%

197460

2

15433.3

?

 Grafik harga EQIFi (EQX)

Kill Zero K0 Beli/Jual

0.00002584

0.0000000002342

 +1.32725% +0.472977%

197421

2

170.77

?

Stargate Bridged USDT (Fuse) USDT Beli/Jual

0.993971

0.00000900883

 +1.44509% +0.208043%

197306

2

44944

?

MUTATIO FLIES Beli/Jual

0.376245

0.00000341009

 +0.5648% -6.67744%

197178

2

32.37

?

 Grafik harga MUTATIO (FLIES)

Offshift XFT Beli/Jual

0.0195682

0.000000177356

 +0.63664% +8.52612%

197148

2

717.28

?

 Grafik harga Offshift (XFT)

ORE Network ORE Beli/Jual

0.00035003

0.00000000317249

 +0.55641% -1.60998%

197112

2

10.03

?

 Grafik harga ORE Network (ORE)

MetaZero MZERO Beli/Jual

0.00196905

0.0000000178464

 +0.68387% -20.0849%

196939

2

29.29

?

 Grafik harga MetaZero (MZERO)

Flourishing AI AI Beli/Jual

0.00829589

0.0000000751896

 +0.69476% -3.55361%

196758

2

25.6

?

 Grafik harga Flourishing AI (AI)

Meme Alliance MMA Beli/Jual

0.00229924

0.0000000208391

 -2.85209% -14.7175%

196451

2

38.95

?

 Grafik harga Meme Alliance (MMA)

Weedcoin WEEDCOIN Beli/Jual

0.00019628

0.00000000177898

 -2.70669% -16.0027%

196113

2

2000.35

?

 Grafik harga Weedcoin (WEEDCOIN)

MAXX AI MXM Beli/Jual

0.0005775

0.00000000523415

 -1.74437% +2.21018%

195623

2

473.31

?

 Grafik harga MAXX AI (MXM)

Velvet AI VELAI Beli/Jual

0.00017703

0.00000000160451

 +20.1605% -24.074%

195620

2

2102.49

?

 Grafik harga Velvet AI (VELAI)

Nova Merged USDC (zkLink) USDC Beli/Jual

1.001

0.00000907254

 +0.01151% -0.0595159%

195412

2

55.26

?

YAY Network YAY Beli/Jual

0.00031111

0.00000000281974

 -1.93379% -10.9491%

195357

2

3956.92

?

 Grafik harga YAY Network (YAY)

Kira the Injective Cat KIRA Beli/Jual

0.00000283

0.0000000000256496

 +9.74566% -4.40917%

195318

2

1616.85

?

 Grafik harga Kira the Injective Cat (KIRA)

GHOAD GHOAD Beli/Jual

0.00004873

0.000000000441663

 -3.68627% -31.729%

194905

2

5081.82

?

 Grafik harga GHOAD (GHOAD)

Fate Adventure FA Beli/Jual

0.0350567

0.000000317736

 +0.74464% -16.024%

194768

2

54.12

?

 Grafik harga Fate Adventure (FA)

TOR TOR Beli/Jual

0.0113909

0.000000103356

 -29.1789% -29.8039%

194490

2

3.14

?

 Grafik harga TOR (TOR)

bonkwifhat BIF Beli/Jual

0.00019483

0.00000000176584

 -1.19328% -6.96736%

194147

2

367.45

?

 Grafik harga bonkwifhat (BIF)

OceanEX OCE Beli/Jual

0.00002769

0.000000000250968

 +5.71215% -5.9569%

193865

2

201.27

?

 Grafik harga OceanEX (OCE)

REM Token REM Beli/Jual

0.00239299

0.0000000216888

 +4.32073% -2.01597%

193765

2

21003

?

 Grafik harga REM Token (REM)

Midnight NIGHT Beli/Jual

0.00031483

0.00000000285345

 +0.47231% -11.3248%

193717

2

10561.5

?

 Grafik harga Midnight (NIGHT)

Eureka Bridged WBTC (Terra) WBTC Beli/Jual

111268

1.00847

 +1.52816% -0.559238%

193606

2

2217.34

?

HyperAGI HYPT Beli/Jual

0.0132697

0.000000120269

 +9.43071% +106.179%

193527

2

7467.22

?

 Grafik harga HyperAGI (HYPT)

Baby DragonX BDX Beli/Jual

0.00000195

0.0000000000176738

 -22.7482% -28.5823%

193470

2

56.69

?

 Grafik harga Baby DragonX (BDX)

Burning Jup BURN Beli/Jual

0.00266226

0.0000000241293

 -6.58838% -7.96055%

193218

2

2824.09

?

 Grafik harga Burning Jup (BURN)

Pactus PAC Beli/Jual

0.070435

0.000000638386

 -8.10108% +16.1156%

193055

2

2254.3

?

 Grafik harga Pactus (PAC)

Bolt BOLT Beli/Jual

0.00019302

0.00000000174943

 +0.29335% -11.592%

192826

2

121.83

?

 Grafik harga Bolt (BOLT)

FARM FARM Beli/Jual

0.160549

0.00000145513

 -8.80033% -29.7951%

192612

2

1188.27

?

 Grafik harga FARM (FARM)

Mellow Man MELLOW Beli/Jual

0.00277402

0.0000000251423

 -0.18307% +0.807287%

192572

2

11.35

?

Thundercore Bridged USDC (Thundercore) USDC Beli/Jual

0.99982

0.00000906184

 +0.00218% +0.109661%

191560

2

724.54

?

TRANSLATE TRANSLATE Beli/Jual

0.00000192

0.0000000000174019

 +11.3609% 0%

191549

2

68963

1

FORTUNE FAVOURS THE BRAVE FFTB Beli/Jual

0.00000192

0.0000000000174019

 +3.66503% -2.79078%

191297

2

1085.42

?

 Grafik harga FORTUNE FAVOURS THE BRAVE (FFTB)

SEED SEED Beli/Jual

0.0005289

0.00000000479367

 -0.88424% -13.2672%

191215

2

319313

3

 Grafik harga SEED (SEED)

Anti Rug Agent ANTIRUG Beli/Jual

0.00019167

0.0000000017372

 +11.2349% -11.2023%

190950

2

8680.71

?

 Grafik harga Anti Rug Agent (ANTIRUG)

Nodle Network NODL Beli/Jual

0.0001585

0.00000000143656

 +7.14629% -13.0785%

190901

2

12828.9

?

 Grafik harga Nodle Network (NODL)

Catvax CATVAX Beli/Jual

0.0022803

0.0000000206674

 -0.32067% -1.50723%

190730

2

28.56

?

 Grafik harga Catvax (CATVAX)

Wat WAT Beli/Jual

0.000000453277

0.00000000000410826

 +1.98413% -18.7616%

190689

2

64649

1

 Grafik harga Wat (WAT)

OpSec OPSEC Beli/Jual

0.00192762

0.0000000174709

 +19.5796% +0.0511584%

190641

2

71008

1

OID OID Beli/Jual

0.0001906

0.0000000017275

 -2.22054% -44.2902%

190596

2

22343

?

 Grafik harga OID (OID)

Hempy HEMPY Beli/Jual

0.00030938

0.00000000280406

 +1.42571% -10.6021%

190091

2

656.9

?

 Grafik harga Hempy (HEMPY)

SPIRA SPIRA Beli/Jual

0.00099908

0.00000000905513

 +40.0057% +29.3531%

189890

2

5214.62

?

 Grafik harga SPIRA (SPIRA)

X World Games XWG Beli/Jual

0.00005554

0.000000000503385

 +0.34409% -0.983715%

189867

2

6.59

?

Nafter NAFT Beli/Jual

0.00043128

0.00000000390889

 +1.02628% -26.945%

189706

2

9735.95

?

 Grafik harga Nafter (NAFT)

Griffain New Hedge Fund CITADAIL Beli/Jual

0.00019026

0.00000000172442

 -0.82137% +1.74599%

189595

2

298.26

?

 Grafik harga Griffain New Hedge Fund (CITADAIL)

DeepLink Protocol DLC Beli/Jual

0.00001438

0.000000000130333

 -2.68345% -9.68202%

189519

2

14806.8

?

 Grafik harga DeepLink Protocol (DLC)

CorgiCoin CORGI Beli/Jual

0.00001894

0.000000000171662

 +0.6319% -3.89766%

189447

2

95.72

?

 Grafik harga CorgiCoin (CORGI)

X X Beli/Jual

0.00005808

0.000000000526406

 +0.02419% -17.2347%

189407

2

86.22

?

 Grafik harga X (X)

Stride Staked Juno STJUNO Beli/Jual

0.110054

0.000000997471

 +1.98979% -5.50324%

189229

2

124.52

?

 Grafik harga Stride Staked Juno (STJUNO)

Ripio Credit Network RCN Beli/Jual

0.00035573

0.00000000322415

 +0.38254% -0.224847%

188994

2

233.18

?

Arbitrum Bridged USDC (EDU Chain) USDC Beli/Jual

0.99982

0.00000906184

 -0.00696% -0.0081665%

188720

2

124.25

?

AstraZeneca xStock AZNX Beli/Jual

83.45

0.000756347

 +1.64308% -0.460108%

188287

2

10197.2

?

Sage Universe SAGE Beli/Jual

0.00018825

0.0000000017062

 +3.87129% +5.03848%

188254

2

1441.46

?

 Grafik harga Sage Universe (SAGE)

Rainbow Token RBW Beli/Jual

0.00075013

0.00000000679878

 -0.37562% -3.10307%

188189

2

0.380577

?

 Grafik harga Rainbow Token (RBW)

Etica ETI Beli/Jual

0.0306936

0.000000278191

 +0.66145% -2.88799%

188064

2

107456

1

 Grafik harga Etica (ETI)

Mao MAO Beli/Jual

0.00018781

0.00000000170221

 +2.68898% -0.270645%

187873

2

12886.3

?

Comcast xStock CMCSAX Beli/Jual

27.78

0.000251783

 +0.16347% -5.18437%

187770

2

9575.57

?

 Grafik harga Comcast xStock (CMCSAX)

Kontos KOS Beli/Jual

0.00098212

0.00000000890142

 -1.45526% +50.7572%

187354

2

10717.9

?

 Grafik harga Kontos (KOS)

Dopamine DOPE Beli/Jual

0.00149298

0.0000000135316

 -5.20438% +31.1761%

187166

2

11133.3

?

 Grafik harga Dopamine (DOPE)

Goons of Balatroon GOB Beli/Jual

0.00034764

0.00000000315083

 +0.74278% -4.39572%

187042

2

76.76

?

 Grafik harga Goons of Balatroon (GOB)

Behodler EYE Beli/Jual

0.0335278

0.000000303879

 +0.30062% +1.64523%

186679

2

70.28

?

 Grafik harga Behodler (EYE)

VISION ai by Virtuals VISION Beli/Jual

0.00018671

0.00000000169224

 +37.8314% +71.1259%

186245

2

7996.28

?

 Grafik harga VISION ai by Virtuals (VISION)

KIKICat KIKI Beli/Jual

0.00019052

0.00000000172677

 +3.29863% -9.19744%

186243

2

66751

1

 Grafik harga KIKICat (KIKI)

Saad Boi SAAD Beli/Jual

0.00021794

0.00000000197529

 +0.52046% +0.621486%

186238

2

100.04

?

Diversified USD DFIUSD Beli/Jual

1.001

0.00000907254

 +0.02053% +0.197987%

186216

2

21220

?

OpenDelta GMCI30 OG30 Beli/Jual

0.198041

0.00000179494

 +0.13579% -1.66383%

186170

2

10387.3

?

 Grafik harga OpenDelta GMCI30 (OG30)

Danaher xStock DHRX Beli/Jual

209.88

0.00190224

 -2.28747% -5.49323%

185974

2

9621.41

?

 Grafik harga Danaher xStock (DHRX)

Bulls BULLS Beli/Jual

0.00018591

0.00000000168499

 -6.04845% -44.0675%

185915

2

15123.4

?

 Grafik harga Bulls (BULLS)

Gamer Arena GAU Beli/Jual

0.00048949

0.00000000443648

 -4.95404% -20.6432%

185893

2

58299

1

 Grafik harga Gamer Arena (GAU)

PepsiCo xStock PEPX Beli/Jual

146.32

0.00132617

 -0.08134% -3.61496%

185889

2

10036.8

?

 Grafik harga PepsiCo xStock (PEPX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang