Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zaibot ZAI 买入/卖出

0.0117391

0.000000106855

 +9.4021% -1.82876%

221191

2

40556

?

 Zaibot (ZAI) 价格走势图

Away From Keyboard AFK 买入/卖出

0.00030449

0.00000000277162

 +13.0588% +27.9482%

221175

2

1013

?

 Away From Keyboard (AFK) 价格走势图

maxBTC MAXBTC 买入/卖出

110163

1.00276

 -0.31116% +116.729%

221076

2

765.96

?

 maxBTC (MAXBTC) 价格走势图

real fast SPEED 买入/卖出

0.00030145

0.00000000274395

 +0.33365% -7.7365%

221043

2

30.15

?

 real fast (SPEED) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00166587

0.0000000151636

 +1.40602% -3.32463%

220447

2

77.01

?

 MNet Continuum (NUUM) 价格走势图

LEGIT LEGIT 买入/卖出

0.00023149

0.00000000210714

 +2.6166% -3.97725%

220268

2

6206.82

?

 LEGIT (LEGIT) 价格走势图

OpenZK Network OZK 买入/卖出

0.00005787

0.000000000526761

 +8.48025% -42.2176%

220202

2

457.16

?

 OpenZK Network (OZK) 价格走势图

Integral ITGR 买入/卖出

0.00261448

0.0000000237983

 -1.20651% -9.76477%

220129

2

9428.44

?

 Integral (ITGR) 价格走势图

AI Slop AISLOP 买入/卖出

0.00021994

0.000000002002

 -3.58084% -40.1818%

219709

2

6129.79

?

 AI Slop (AISLOP) 价格走势图

Survarium SURV 买入/卖出

0.00021981

0.00000000200082

 -0.60934% -9.48348%

219352

2

615.58

?

 Survarium (SURV) 价格走势图

Hibernates HIBER 买入/卖出

0.00021899

0.00000000199336

 +3.37733% +28.1502%

218957

2

16236.6

?

 Hibernates (HIBER) 价格走势图

grid.wtf GRID 买入/卖出

0.00024523

0.0000000022322

 -5.91204% -14.0072%

218917

2

18410.2

?

 grid.wtf (GRID) 价格走势图

YAKA YAKA 买入/卖出

0.00133656

0.000000012166

 +2.51355% +5.75163%

218897

2

1821.49

?

 YAKA (YAKA) 价格走势图

tobi TOBI 买入/卖出

0.00021906

0.00000000199399

 +2.11844% -12.678%

218675

2

998.57

?

 tobi (TOBI) 价格走势图

$SATX SATX 买入/卖出

0.00004017

0.000000000365647

 -3.45912% -28.4763%

218444

2

47946

?

 $SATX (SATX) 价格走势图

Rook ROOK 买入/卖出

0.286491

0.00000260778

 -7.74873% -28.224%

218008

2

6447.31

?

 Rook (ROOK) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00022125

0.00000000201393

 +10.5536% +44.4305%

217873

2

53872

?

 Guanciale by Virtuals (GUAN) 价格走势图

Catana CATANA 买入/卖出

0.00021784

0.00000000198289

 +6.48149% +14.3976%

217824

2

86575

1

 Catana (CATANA) 价格走势图

Plants VS Ronke PVR 买入/卖出

0.0008456

0.00000000769707

 0% 0%

217752

2

?

?

Sombrero Memes SOMBRERO 买入/卖出

0.00021743

0.00000000197916

 +0.66846% +17.9289%

217414

2

182351

2

 Sombrero Memes (SOMBRERO) 价格走势图

BCREPE BCRE 买入/卖出

0.00036078

0.000000003284

 +0.58897% +5.24745%

217122

2

10205.3

?

 BCREPE (BCRE) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

0.0002157

0.00000000196341

 -0.34366% -0.442129%

216874

2

51852

?

VectorChat.ai CHAT 买入/卖出

0.00216757

0.0000000197303

 +0.48791% -3.43111%

216624

2

20.59

?

 VectorChat.ai (CHAT) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00002165

0.000000000197069

 +0.78199% -3.23847%

216459

2

179.12

?

 SOCOMFY (COMFY) 价格走势图

GOLD GOLD 买入/卖出

0.00021874

0.00000000199108

 -3.09943% -3.73226%

216259

2

5209.75

?

 GOLD (GOLD) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00302509

0.0000000275359

 -5.36127% -12.0864%

215985

2

3329.98

?

 Hedgy the hedgehog (HEDGY) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00023328

0.00000000212343

 +2.23558% -4.06068%

215480

2

44.92

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00665091

0.0000000605399

 +0.35976% -12.9499%

215418

2

987.56

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

0.9997

0.00000909976

 -0.00091% -0.010479%

215308

2

3237.18

?

greg16676935420 GREG 买入/卖出

0.00021531

0.00000000195986

 +0.03005% -9.58834%

215285

2

108.72

?

 greg16676935420 (GREG) 价格走势图

SocialGood SG 买入/卖出

0.00939455

0.0000000855138

 -2.11802% -5.12043%

214693

2

692287

6

 SocialGood (SG) 价格走势图

HarambeCoin HARAMBE 买入/卖出

0.000000215369

0.00000000000196039

 +0.20051% +1.93386%

214546

2

100.48

?

 HarambeCoin (HARAMBE) 价格走势图

Group7 GROUP7 买入/卖出

0.00021449

0.00000000195239

 -19.8839% 0%

214483

2

131682

1

ZAYA AI ZAI 买入/卖出

0.00574735

0.0000000523152

 +1.06316% -14.89%

214320

2

32.2

?

 ZAYA AI (ZAI) 价格走势图

Liquid Cat CAT 买入/卖出

0.184875

0.00000168282

 -0.00101% +68.0394%

214316

2

19.11

?

 Liquid Cat (CAT) 价格走势图

Level LVL 买入/卖出

0.0122518

0.00000011197

 +0.31204% -2.76727%

213286

2

974.76

?

 Level (LVL) 价格走势图

ryoshi with knife RYOSHI 买入/卖出

0.000000000274188

0.00000000000000249579

 -0.10373% -8.93404%

213258

2

206.45

?

 ryoshi with knife (RYOSHI) 价格走势图

encryptSIM ESIM 买入/卖出

0.0002131

0.00000000193974

 +1.42466% +34.9606%

213012

2

6040.08

?

 encryptSIM (ESIM) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.00021897

0.00000000199317

 +1.00418% -7.63571%

212972

2

24.99

?

 What’s Updog? ($UPDOG) 价格走势图

TrustFi Network TFI 买入/卖出

0.00426718

0.0000000388501

 +0.65386% -0.0851573%

212853

2

292.23

?

Strategic Bitcoin Reserve SBR 买入/卖出

0.0002129

0.00000000193833

 -2.87833% -10.1116%

212850

2

2315.25

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Swingby SWINGBY 买入/卖出

0.00047158

0.00000000429345

 -36.3429% -37.9381%

212332

2

150.15

?

 Swingby (SWINGBY) 价格走势图

RadioShack RADIO 买入/卖出

0.0000617

0.000000000561741

 +0.16584% -2.2379%

212194

2

13.73

?

 RadioShack (RADIO) 价格走势图

Knit Finance KFT 买入/卖出

0.00416424

0.0000000379129

 +13.8617% +12.7751%

212097

2

10485.9

?

 Knit Finance (KFT) 价格走势图

Booh World (SOL) BOOH 买入/卖出

0.0016598

0.0000000151115

 -23.7994% -50.9005%

211814

2

4623.04

?

 Booh World (SOL) (BOOH) 价格走势图

Based Turbo TURBO 买入/卖出

0.00000322

0.0000000000293162

 +5.86266% -22.9655%

211802

2

28128

?

 Based Turbo (TURBO) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00027507

0.00000000250435

 +0.31869% +0.631266%

211579

2

265.79

?

FEAR FEAR 买入/卖出

0.00782788

0.0000000712682

 -3.6403% +1.68434%

211453

2

14092

?

 FEAR (FEAR) 价格走势图

Agent S S 买入/卖出

0.00021136

0.00000000192431

 -5.45972% +19.3465%

211116

2

994.67

?

 Agent S (S) 价格走势图

Just a LOTTO $LOTTO 买入/卖出

0.00021118

0.00000000192267

 +2.46256% -20.0494%

211075

2

606.79

?

 Just a LOTTO ($LOTTO) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00021119

0.00000000192276

 -5.31262% +4.44172%

210999

2

8788.07

?

 blinkdotfun (BLINK) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00300516

0.0000000273602

 -3.94843% -2.13986%

210784

2

2950.12

?

 Glitch Protocol (GLCH) 价格走势图

FARM FARM 买入/卖出

0.175487

0.0000015977

 -0.58997% +75.4873%

210533

2

592.08

?

 FARM (FARM) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.0002106

0.00000000191739

 +16.5178% -10.8878%

210449

2

6822.83

?

 Anti Rug Agent (ANTIRUG) 价格走势图

OnlyCalls by Virtuals CALLS 买入/卖出

0.00021171

0.00000000192749

 +21.4202% +43.356%

210183

2

1422.97

?

 OnlyCalls by Virtuals (CALLS) 价格走势图

mascot of the trenches RUG 买入/卖出

0.00021031

0.00000000191475

 +86.1402% +25.446%

210124

2

38226

?

 mascot of the trenches (RUG) 价格走势图

BURN $BURN 买入/卖出

0.00000000329

0.0000000000000299535

 +2.03047% +0.365899%

210070

2

4.35

?

CZ THE GOAT CZGOAT 买入/卖出

0.00025258

0.00000000229959

 +1.41382% -10.4015%

210018

2

375.96

?

 CZ THE GOAT (CZGOAT) 价格走势图

Regret REGRET 买入/卖出

0.00021001

0.00000000191201

 +3.19149% -7.5659%

209936

2

37759

?

 Regret (REGRET) 价格走势图

Honeywell xStock HONX 买入/卖出

200.62

0.00182652

 +0.33428% -7.15331%

209759

2

25747

?

 Honeywell xStock (HONX) 价格走势图

Reddex LQDX 买入/卖出

0.00173053

0.0000000157554

 +202.009% +44.3401%

209379

2

2

?

 Reddex (LQDX) 价格走势图

PanoVerse PANO 买入/卖出

0.00746444

0.0000000679592

 +1.21148% -7.5116%

209004

2

1626.3

?

 PanoVerse (PANO) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00226314

0.0000000206045

 -6.17865% -9.00167%

208942

2

23969

?

 Infinity Rocket (IRT) 价格走势图

Omni OMNI 买入/卖出

0.00020882

0.00000000190118

 +1.11734% -4.22523%

208683

2

10.09

?

 Omni (OMNI) 价格走势图

Pi Network Dog PIDOG 买入/卖出

0.000000040007

0.00000000000036424

 -13.0977% -19.6867%

208663

2

2063.79

?

 Pi Network Dog (PIDOG) 价格走势图

Finceptor FINC 买入/卖出

0.00664637

0.0000000605112

 +0.12813% -9.21944%

208479

2

57151

1

 Finceptor (FINC) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00055629

0.00000000506469

 +10.1522% +51.6222%

208328

2

159575

1

 Zygo The Frog (ZYGO) 价格走势图

APOLLO AI by Virtuals APL 买入/卖出

0.00021

0.00000000191192

 +33.9249% +781.186%

208315

2

18289.5

?

 APOLLO AI by Virtuals (APL) 价格走势图

ZENY ZENY 买入/卖出

0.077821

0.000000708514

 -0.62407% +0.17704%

208270

2

189.12

?

The Resistance Cat $RECA 买入/卖出

0.0211472

0.000000192532

 +14.4082% +18.2754%

208217

2

5701.92

?

 The Resistance Cat ($RECA) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00020815

0.00000000189508

 -0.40982% +1.10329%

208148

2

42.12

?

 SANSHU! (SANSHU!) 价格走势图

TOPBLAST BL4ST 买入/卖出

0.00207663

0.0000000189065

 -48.0061% -75.7517%

207663

2

121397

1

 TOPBLAST (BL4ST) 价格走势图

X X 买入/卖出

0.000000214779

0.00000000000195543

 +0.18528% -1.06244%

207494

2

32.26

?

 X (X) 价格走势图

MoAI MOAI 买入/卖出

0.00024412

0.00000000222257

 -5.5595% -0.876101%

207208

2

2793.28

?

Draggy CTO DRAGGY 买入/卖出

0.000000000492849

0.00000000000000448709

 -0.0085% -6.18552%

207184

2

38.53

?

 Draggy CTO (DRAGGY) 价格走势图

Gold Fever Native Gold NGL 买入/卖出

0.00505143

0.0000000459902

 -5.67406% -5.97357%

206559

2

13421.2

?

 Gold Fever Native Gold (NGL) 价格走势图

MPOOL MULT POOL 买入/卖出

0.00231416

0.000000021069

 +0.37492% +7.38588%

206408

2

681.49

?

 MPOOL (MULT POOL) 价格走势图

Meme Coin Millionaire $RICH 买入/卖出

0.00020631

0.00000000187833

 -0.56558% -8.73763%

206157

2

1041.83

?

 Meme Coin Millionaire ($RICH) 价格走势图

Water Rabbit WAR 买入/卖出

0.00023336

0.0000000021246

 +0.06659% -42.409%

206063

2

693.26

?

 Water Rabbit (WAR) 价格走势图

VolatilityX VOLTX 买入/卖出

0.00025946

0.00000000236223

 +25.5035% +34.2839%

205896

2

1048.61

?

 VolatilityX (VOLTX) 价格走势图

Solidly SOLID 买入/卖出

0.0156881

0.000000142831

 +0.61674% -3.2658%

205834

2

68.36

?

 Solidly (SOLID) 价格走势图

LORE AI LORE 买入/卖出

0.00021088

0.00000000191994

 -10.9406% +5.97916%

205778

2

2377.75

?

 LORE AI (LORE) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00020578

0.0000000018735

 +0.45663% -3.80067%

205711

2

42.04

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Neptune NEPT 买入/卖出

0.058463

0.000000532271

 -0.69441% -11.0674%

205677

2

49.3

?

 Neptune (NEPT) 价格走势图

Gut Says GUT 买入/卖出

0.00021722

0.00000000197766

 +2.33665% -19.3751%

205563

2

21542

?

 Gut Says (GUT) 价格走势图

YAM YAM 买入/卖出

0.0138979

0.000000126532

 +1.15886% +0.384924%

205561

2

4.8

?

Legia Warsaw Fan Token LEG 买入/卖出

0.189827

0.00000172826

 -0.47944% -1.17531%

205205

2

5.69

?

 Legia Warsaw Fan Token (LEG) 价格走势图

Burning Jup BURN 买入/卖出

0.00282663

0.0000000257348

 +3.28134% -0.781139%

205148

2

3029.82

?

OID OID 买入/卖出

0.00020467

0.0000000018634

 +7.35685% -26.6448%

204671

2

28908

?

 OID (OID) 价格走势图

Multichain Bridged WETH (Energi) WETH 买入/卖出

3833.11

0.0348982

 +1.24175% -2.51582%

204670

2

465.86

?

 Multichain Bridged WETH (Energi) (WETH) 价格走势图

MYSTCL MYST 买入/卖出

29.21

0.00026594

 +1.24621% +4.97618%

204428

2

585.59

?

 MYSTCL (MYST) 价格走势图

Tiamonds [OLD] TIA 买入/卖出

0.00097991

0.00000000892149

 -73.1611% -65.7777%

203851

2

63.93

?

 Tiamonds [OLD] (TIA) 价格走势图

Ustream Coin USTREAM 买入/卖出

0.00020375

0.00000000185502

 -2.1369% -6.95183%

203592

2

876.46

?

 Ustream Coin (USTREAM) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.077708

0.000000707485

 +0.57562% -3.90354%

203547

2

339.44

?

 Museum of Crypto Art (MOCA) 价格走势图

ratthew RATTHEW 买入/卖出

0.00020343

0.00000000185211

 -10.2394% 0%

203426

2

6396.31

?

WATCoin WAT 买入/卖出

0.00001577

0.000000000143576

 +0.15154% +0.996547%

203298

2

53509

?

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH 买入/卖出

1.012

0.00000921365

 +1.4666% +0.0744646%

203197

2

3671.82

?

TIMES $TIMES 买入/卖出

0.00041248

0.00000000375538

 +0.88169% -10.0023%

203167

2

25.54

?

 TIMES ($TIMES) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.00020306

0.00000000184874

 +1.44436% -14.1385%

203064

2

102.9

?

 Cute Asian Girl (CAG) 价格走势图

Mintra MINT 买入/卖出

0.00008525

0.00000000077615

 -3.52214% -11.9009%

202745

2

9.47

?

 Mintra (MINT) 价格走势图
开始交易

未发现

现在交易