Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vorilla VORILLA 买入/卖出

0.0002498

0.00000000229036

 +3.79337% -4.55339%

250905

2

23.74

?

 Vorilla (VORILLA) 价格走势图

Preprints.io PRNT 买入/卖出

0.00820174

0.0000000751998

 +7.84861% +26.8531%

250835

2

510.18

?

 Preprints.io (PRNT) 价格走势图

Stohn Coin SOH 买入/卖出

0.00852615

0.0000000781742

 -0.54262% +26.8%

250802

2

1127.53

?

 Stohn Coin (SOH) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.18

0.0000108191

 +0.34765% +1.12563%

250717

2

12851

?

 EUROe Stablecoin (EUROE) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00352216

0.0000000322938

 +39.907% +38.0944%

250558

2

17612.4

?

 Hedgy the hedgehog (HEDGY) 价格走势图

MetaBeat $BEAT 买入/卖出

0.00048152

0.00000000441494

 +16.5074% -19.2218%

250402

2

20895

?

 MetaBeat ($BEAT) 价格走势图

President Platy PLATY 买入/卖出

0.00025015

0.00000000229357

 +2.9732% +0.639707%

250146

2

47.1

?

Bork BORK 买入/卖出

0.00002488

0.000000000228119

 +5.44423% -1.18272%

249671

2

1738.95

?

 Bork (BORK) 价格走势图

Inception Restaked ETH INETH 买入/卖出

2516.3

0.0230714

 +1.49962% +1.08248%

248913

2

19.77

?

 Inception Restaked ETH (INETH) 价格走势图

Spice SPICE 买入/卖出

0.00248258

0.0000000227622

 +9.53593% -12.8692%

248258

2

509.54

?

 Spice (SPICE) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00010654

0.00000000097684

 +5.71076% +7.18532%

248131

2

10.51

?

 Xfinite Entertainment (XET) 价格走势图

FoFar FOFAR 买入/卖出

0.00024817

0.00000000227541

 +1.65075% +3.95584%

247907

2

100.37

?

 FoFar (FOFAR) 价格走势图

Plant vs Undead PVU 买入/卖出

0.0008694

0.00000000797132

 -0.87429% -2.27474%

247780

2

59681

1

 Plant vs Undead (PVU) 价格走势图

BelieveScreener BSCREENER 买入/卖出

0.00024702

0.00000000226487

 +33.885% +27.2622%

246993

2

1728780

16

 BelieveScreener (BSCREENER) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00024705

0.00000000226514

 -2.35358% -2.79314%

246978

2

161768

1

 TrenchAI (TRENCHAI) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000002177

0.0000000000000199604

 +0.05754% +6.29143%

246897

2

23.59

?

 Shib Original Vision (SOV) 价格走势图

The Loonies LOON 买入/卖出

0.00024678

0.00000000226267

 -0.51156% +15.7129%

246778

2

46593

?

 The Loonies (LOON) 价格走势图

Lithium Finance LITH 买入/卖出

0.00002712

0.000000000248657

 +12.5646% +73.8362%

246140

2

26949

?

 Lithium Finance (LITH) 价格走势图

Ghibli Mubarak GMUBARAK 买入/卖出

0.000000000581244

0.00000000000000532929

 +58.0953% +64.1642%

245818

2

79646

1

 Ghibli Mubarak (GMUBARAK) 价格走势图

PIGU PIGU 买入/卖出

0.00000245

0.0000000000224635

 +7.7095% +4.59426%

244623

2

14.33

?

 PIGU (PIGU) 价格走势图

MONEYGLITCH.FUN GLITCH 买入/卖出

0.00026125

0.00000000239534

 -6.27577% -8.61276%

244107

2

2852.6

?

 MONEYGLITCH.FUN (GLITCH) 价格走势图

PipeIQ PIPEIQ 买入/卖出

0.00024406

0.00000000223773

 +0.124% -29.4046%

244050

2

18981

?

 PipeIQ (PIPEIQ) 价格走势图

GORF GORF 买入/卖出

0.00027029

0.00000000247822

 +12.724% -26.3292%

243904

2

6989.75

?

 GORF (GORF) 价格走势图

Sugarverse CNDY 买入/卖出

0.00093642

0.00000000858581

 +1.33865% +4.4639%

243583

2

94369

1

 Sugarverse (CNDY) 价格走势图

BULLIEVE BULLIEVE 买入/卖出

0.00024253

0.0000000022237

 +3.39396% +1.01262%

243545

2

1092.55

?

 BULLIEVE (BULLIEVE) 价格走势图

APY.vision VISION 买入/卖出

0.172026

0.00000157727

 +8.16268% +7.49993%

243452

2

14.61

?

 APY.vision (VISION) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000615277

0.00000000000564133

 +7.42318% -26.8802%

243410

2

4907.62

?

 Beercoin 2 (BEER2) 价格走势图

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

1

0.00000916876

 +0.01306% -0.0270366%

243396

2

5.06

?

Voltage Finance VOLT 买入/卖出

0.00006012

0.000000000550464

 -2.37825% +0.239862%

242630

2

149732

1

aiRight AIRI 买入/卖出

0.00019108

0.00000000175197

 +1.10404% -2.93102%

242280

2

95862

1

 aiRight (AIRI) 价格走势图

SMACKM SMACKM 买入/卖出

0.00038689

0.0000000035473

 +8.55503% -0.533089%

242111

2

188.95

?

USD WINK USDW 买入/卖出

0.915627

0.00000839516

 -0.67073% +1.08355%

242031

2

7.8

?

 USD WINK (USDW) 价格走势图

Stargate Bridged USDT (Iota EVM) USDT 买入/卖出

1

0.00000916876

 +0.02656% -0.277642%

241982

2

198123

2

ryoshi with knife RYOSHI 买入/卖出

0.000000000310742

0.00000000000000284912

 +6.28573% +13.0851%

241728

2

1291.63

?

 ryoshi with knife (RYOSHI) 价格走势图

Ozone Metaverse $OZONE 买入/卖出

0.00024354

0.00000000223296

 +16.2481% +22.0169%

241197

2

1712.91

?

 Ozone Metaverse ($OZONE) 价格走势图

Gorth GORTH 买入/卖出

0.000000000573431

0.00000000000000525765

 +7.65342% -12.0126%

241117

2

3236.48

?

 Gorth (GORTH) 价格走势图

WORK WORK 买入/卖出

0.00023997

0.00000000220023

 +2.94429% -12.0525%

241067

2

16891.2

?

 WORK (WORK) 价格走势图

Yield App YLD 买入/卖出

0.00090799

0.00000000832514

 -0.00337% +2.22547%

240983

2

10.6

?

 Yield App (YLD) 价格走势图

MIMANY MIMANY 买入/卖出

0.00024839

0.00000000227743

 -0.64894% -4.88746%

240881

2

47166

?

 MIMANY (MIMANY) 价格走势图

MetaVPad METAV 买入/卖出

0.00109471

0.0000000100371

 +1.4523% +1.19801%

240836

2

1736.18

?

 MetaVPad (METAV) 价格走势图

Aventa AVENT 买入/卖出

0.00024095

0.00000000220921

 +24.8511% +35.7625%

240835

2

4291.77

?

 Aventa (AVENT) 价格走势图

Woof WOOF 买入/卖出

0.00051285

0.0000000047022

 +12.5454% +5.9537%

240747

2

3216.61

?

 Woof (WOOF) 价格走势图

Juice Finance JUICE 买入/卖出

0.00033311

0.00000000305421

 +6.2417% +3.37727%

240715

2

59244

1

 Juice Finance (JUICE) 价格走势图

The Upsider AI UP 买入/卖出

0.00024219

0.00000000222058

 +13.6088% +12.7499%

240535

2

210.57

?

 The Upsider AI (UP) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00003117

0.00000000028579

 -1.64634% -0.219167%

240533

2

172.94

?

Standard Protocol STND 买入/卖出

0.00264187

0.0000000242227

 -1.40649% -12.9151%

240344

2

221313

2

 Standard Protocol (STND) 价格走势图

Level LVL 买入/卖出

0.013771

0.000000126263

 +3.07112% +1.67311%

239732

2

117.79

?

 Level (LVL) 价格走势图

Nothing VOID 买入/卖出

0.00023938

0.00000000219482

 +6.04746% +8.10257%

239359

2

249415

2

 Nothing (VOID) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00023997

0.00000000220023

 +3.40072% +3.44144%

239061

2

806314

7

 sci-hub (SCIHUB) 价格走势图

ZENY ZENY 买入/卖出

0.091737

0.000000841115

 -24.6901% -29.961%

239050

2

11627

?

 ZENY (ZENY) 价格走势图

Gomu Gator GOMU 买入/卖出

0.00031761

0.00000000291209

 +3.79404% -9.90876%

238953

2

2564.32

?

 Gomu Gator (GOMU) 价格走势图

Naym NAYM 买入/卖出

0.00218774

0.0000000200589

 -1.63964% +1.36018%

238617

2

52957

?

 Naym (NAYM) 价格走势图

White Boy Summer WBS 买入/卖出

0.00023708

0.00000000217473

 +6.3275% +16.0673%

237995

2

3011.27

?

 White Boy Summer (WBS) 价格走势图

AI Market Compass AIM 买入/卖出

0.00601484

0.0000000551486

 +0.00869% -2.05627%

237836

2

4.21

?

 AI Market Compass (AIM) 价格走势图

Skillful AI SKAI 买入/卖出

0.00208917

0.0000000191555

 +3.85127% -25.5926%

236850

2

70776

1

 Skillful AI (SKAI) 价格走势图

CVI GOVI 买入/卖出

0.0153339

0.000000140595

 +10.0168% +54.0303%

236743

2

76468

1

 CVI (GOVI) 价格走势图

GroveCoin GRV 买入/卖出

0.0031752

0.0000000291132

 +1.58804% -1.28255%

236409

2

91910

1

 GroveCoin (GRV) 价格走势图

Looter LOOTER 买入/卖出

?

?

 0% 0%

?

?

?

?

Verified USD USDV 买入/卖出

0.389091

0.00000356755

 +27.5006% -13.9187%

235622

2

21.16

?

 Verified USD (USDV) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00023543

0.00000000215864

 +5.88226% +6.13556%

235061

2

2230.67

?

 Smiling Dolphin (MIHARU) 价格走势图

Shezmu SHEZMU 买入/卖出

0.168997

0.00000154952

 +19.6709% +25.5854%

235012

2

3127.95

?

 Shezmu (SHEZMU) 价格走势图

HoDooi.com HOD 买入/卖出

0.00023499

0.00000000215461

 +2.96487% -5.45674%

234990

2

53257

?

 HoDooi.com (HOD) 价格走势图

Zulu Network ZULU 买入/卖出

0.00162552

0.0000000149043

 +5.7526% -4.99563%

234888

2

57018

1

 Zulu Network (ZULU) 价格走势图

Ionic Protocol ION 买入/卖出

0.00077827

0.0000000071359

 -7.45581% -7.15335%

234714

2

15485

?

 Ionic Protocol (ION) 价格走势图

Zeek Coin MEOW 买入/卖出

0.000000291064

0.00000000000266874

 +5.71461% -11.2287%

234515

2

33.22

?

 Zeek Coin (MEOW) 价格走势图

STYLE Token STYLE 买入/卖出

0.000287

0.00000000263148

 -0.11403% -0.479734%

233898

2

3.8

?

EKKO-Platform EKKO 买入/卖出

0.00023379

0.0000000021436

 -7.56788% +17.8066%

233656

2

13437.5

?

 EKKO-Platform (EKKO) 价格走势图

StareCat HELIA 买入/卖出

0.00023375

0.00000000214324

 +12.273% +59.7469%

233486

2

1949.89

?

 StareCat (HELIA) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00023364

0.00000000214223

 +4.16344% +5.49048%

233459

2

489.19

?

 ChatGPT's Mascot (CHATTY) 价格走势图

PixelRealm NFTB 买入/卖出

0.00032929

0.00000000301924

 +2.70228% -0.89765%

232550

2

62628

1

BEATS on BASE BEATS 买入/卖出

0.00052221

0.00000000478811

 +10.4495% -10.9797%

232318

2

3430.36

?

 BEATS on BASE (BEATS) 价格走势图

Cryowar CWAR 买入/卖出

0.00077095

0.00000000706879

 -3.41749% -22.9646%

232240

2

40738

?

 Cryowar (CWAR) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.0004105

0.00000000376385

 +8.19396% +0.150498%

232174

2

92264

1

Channels CAN 买入/卖出

0.00030825

0.00000000282632

 +1.28757% +6.61889%

232104

2

80.7

?

 Channels (CAN) 价格走势图

Velvet AI VELAI 买入/卖出

0.00020995

0.00000000192502

 +15.778% -23.2687%

231723

2

235.69

?

 Velvet AI (VELAI) 价格走势图

YieldBricks YBR 买入/卖出

0.00092216

0.00000000845522

 +3.10112% -4.47393%

231704

2

7835.1

?

 YieldBricks (YBR) 价格走势图

LOK LOK 买入/卖出

0.00023168

0.00000000212426

 +5.59497% -10.2895%

231671

2

374.89

?

 LOK (LOK) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00023151

0.0000000021227

 +12.8321% +7.09147%

231325

2

4564.48

?

 Obi PNut Kenobi (OPK) 价格走势图

Blue Signing Token BST 买入/卖出

0.00023297

0.00000000213609

 +17.5723% -2.41209%

231281

2

8418.73

?

 Blue Signing Token (BST) 价格走势图

NOTE NOTE 买入/卖出

0.0110046

0.000000100901

 +0.02063% -16.0221%

231097

2

34.01

?

 NOTE (NOTE) 价格走势图

DeF-Ai DEFAI 买入/卖出

0.00023933

0.0000000021944

 -0.23098% -14.5988%

230792

2

41602

?

 DeF-Ai (DEFAI) 价格走势图

Hempy HEMPY 买入/卖出

0.00041349

0.00000000379126

 +5.06779% +0.503422%

230494

2

62.52

?

Vestate VES 买入/卖出

0.00160353

0.0000000147027

 -1.44812% +1.22896%

230427

2

11496

?

 Vestate (VES) 价格走势图

Goat Protocol GOA 买入/卖出

0.529807

0.00000485776

 +7.28923% +0.0867522%

230339

2

3.82

?

OliXRP OLX 买入/卖出

0.0390129

0.000000357706

 +4.86127% +9.59805%

230178

2

75.86

?

 OliXRP (OLX) 价格走势图

Erol Musk EROL 买入/卖出

0.00023009

0.00000000210968

 +1.31013% -17.5135%

230090

2

2215.88

?

 Erol Musk (EROL) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00022954

0.00000000210464

 +7.40229% +12.8745%

229571

2

344.38

?

 SPURDO ON ETH (SPURDO) 价格走势图

Regent Coin REGENT 买入/卖出

0.079726

0.000000731002

 -4.06598% -11.8596%

229398

2

741885

7

 Regent Coin (REGENT) 价格走势图

717ai by Virtuals WIRE 买入/卖出

0.00024226

0.00000000222126

 +9.8159% -1.75186%

229127

2

3065.21

?

 717ai by Virtuals (WIRE) 价格走势图

BLCK Coin BLCK 买入/卖出

0.00023144

0.00000000212206

 +6.4288% +4.16522%

229041

2

11291.4

?

 BLCK Coin (BLCK) 价格走势图

Nonja NONJA 买入/卖出

0.00022893

0.00000000209904

 -41.2853% -25.4435%

228930

2

5721.75

?

 Nonja (NONJA) 价格走势图

Nifty League NFTL 买入/卖出

0.00022857

0.00000000209574

 +5.97126% +2.65406%

228482

2

46.08

?

 Nifty League (NFTL) 价格走势图

Lucky Dog LUCKY 买入/卖出

0.00002937

0.000000000269291

 +6.48021% +6.90493%

228439

2

560.76

?

 Lucky Dog (LUCKY) 价格走势图

Biaoqing BIAO 买入/卖出

0.00022819

0.00000000209226

 -3.59867% +13.5578%

228190

2

49589

?

 Biaoqing (BIAO) 价格走势图

FALX FALX 买入/卖出

0.00002278

0.000000000208868

 +3.17086% +10.5627%

227780

2

324.01

?

 FALX (FALX) 价格走势图

SALUKI SALUKI 买入/卖出

0.00022735

0.00000000208456

 +14.1576% -2.68138%

227351

2

815.78

?

 SALUKI (SALUKI) 价格走势图

Bridged Wrapped Ether (Fuse) WETH 买入/卖出

2547.27

0.0233557

 +5.68916% +6.46222%

227303

2

79.31

?

 Bridged Wrapped Ether (Fuse) (WETH) 价格走势图

Rainbow Token RBW 买入/卖出

0.0009057

0.0000000083043

 +5.97003% +5.755%

227239

2

1.53

?

 Rainbow Token (RBW) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.00023953

0.00000000219623

 +7.52857% +3.01959%

227233

2

204.34

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

LambosForVirgins VIRGIN 买入/卖出

0.00038504

0.0000000035304

 +0.01035% +3.29313%

227174

2

454

?

 LambosForVirgins (VIRGIN) 价格走势图
开始交易

未发现

现在交易