Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

STAYNEX STAY 买入/卖出

0.00000444

0.0000000000578494

 -0.22334% -11.1%

176431

2

130643

2

 STAYNEX (STAY) 价格走势图

WeWay WWY 买入/卖出

0.00002585

0.000000000336803

 0% +4196.5%

176233

2

9.59

?

 WeWay (WWY) 价格走势图

Aquabank bCircle BUSDC 买入/卖出

0.999169

0.0000130183

 -0.11313% -0.1%

176001

2

166795

2

Bezoge Earth BEZOGE 买入/卖出

0.000000000004448

5.79536e-17

 0% -0.3%

175917

2

95.95

?

CoShi Inu COSHI 买入/卖出

0.000000000175676

0.00000000000000228891

 0% -2.1%

175652

2

24.38

?

 CoShi Inu (COSHI) 价格走势图

Kilroy was here KILROY 买入/卖出

0.00017874

0.00000000232883

 -7.39892% -34.5%

175272

2

9371.03

?

 Kilroy was here (KILROY) 价格走势图

Ryo Currency RYO 买入/卖出

0.00282534

0.0000000368118

 +1.2131% -4%

175264

2

26.72

?

 Ryo Currency (RYO) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.000000175192

0.0000000000022826

 -0.03503% -1.9%

175192

2

10.11

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

DIAMOND HANDS DIAMOND 买入/卖出

0.00017513

0.00000000228179

 0% -22.6%

175127

2

2031.41

?

 DIAMOND HANDS (DIAMOND) 价格走势图

GameSwift GSWIFT 买入/卖出

0.00037341

0.00000000486521

 -0.22289% -6.3%

174995

2

48.2

?

 GameSwift (GSWIFT) 价格走势图

CATERPILLAR CPL 买入/卖出

0.000000005106

0.0000000000000665268

 -0.22682% +0.3%

174960

2

6116.12

?

Pondo PNDO 买入/卖出

0.00017473

0.00000000227658

 -8.02183% -46.6%

174727

2

13055.6

?

 Pondo (PNDO) 价格走势图

IAPED TOKEN IAPED 买入/卖出

0.00174674

0.0000000227585

 +7.99943% 0%

174612

2

6153.01

?

Shido DEX SHDX 买入/卖出

0.00001744

0.000000000227228

 +1.60885% -19.5%

174403

2

177.71

?

 Shido DEX (SHDX) 价格走势图

Piñata PINATA 买入/卖出

0.00018144

0.00000000236401

 -1.96339% -9.6%

174301

2

5.15

?

 Piñata (PINATA) 价格走势图

Taraxa TARA 买入/卖出

0.00002853

0.000000000371722

 -4.34721% +7.2%

174196

2

54421

1

 Taraxa (TARA) 价格走势图

Quan2um $QNTM 买入/卖出

0.00024324

0.00000000316921

 -2.42676% -17.6%

174164

2

12650.5

?

 Quan2um ($QNTM) 价格走势图

Paintswap BRUSH 买入/卖出

0.0004273

0.00000000556735

 -9.02219% -9.7%

174111

2

445.86

?

 Paintswap (BRUSH) 价格走势图

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO 买入/卖出

699.19

0.00910985

 0% -0.8%

174056

2

62.59

?

DYOR Coin DYOR 买入/卖出

0.58013

0.0000075586

 -2.28649% -1.8%

174038

2

10.4

?

 DYOR Coin (DYOR) 价格走势图

Zeta ZEX 买入/卖出

0.00092671

0.0000000120742

 0% -2.2%

174007

2

324.98

?

 Zeta (ZEX) 价格走势图

Bware INFRA 买入/卖出

0.0420728

0.000000548173

 0% -6.6%

173797

2

5.51

?

 Bware (INFRA) 价格走势图

Kira the Injective Cat KIRA 买入/卖出

0.00000252

0.0000000000328334

 -1.17905% +17.6%

173714

2

720.52

?

 Kira the Injective Cat (KIRA) 价格走势图

Astrolescent ASTRL 买入/卖出

0.00482227

0.0000000628301

 -4.23117% -2.2%

173601

2

23.24

?

 Astrolescent (ASTRL) 价格走势图

Elon Coin ELON 买入/卖出

0.00017343

0.00000000225964

 -2.55122% -13.2%

173577

2

25821

?

 Elon Coin (ELON) 价格走势图

Nabox NABOX 买入/卖出

0.000000830153

0.0000000000108162

 +0.58619% +11.9%

173443

2

62.59

?

 Nabox (NABOX) 价格走势图

sushicat SUSHICAT 买入/卖出

0.00018443

0.00000000240297

 -4.16086% -23.2%

173222

2

8094.28

?

 sushicat (SUSHICAT) 价格走势图

Sports Brackets BRACKETS 买入/卖出

0.00016987

0.00000000221326

 -1.43501% +6.8%

173088

2

255

?

 Sports Brackets (BRACKETS) 价格走势图

HEDGE HEDGE 买入/卖出

0.00017351

0.00000000226069

 -14.3091% 0%

173058

2

38695

1

Tygr TYGR 买入/卖出

0.00018984

0.00000000245582

 -7.11185% -49.8%

172943

2

13825.5

?

 Tygr (TYGR) 价格走势图

Cloudflare (Ondo Tokenized) NETON 买入/卖出

303.24

0.00395096

 -1.28194% +10.7%

172650

2

226891

3

 Cloudflare (Ondo Tokenized) (NETON) 价格走势图

Nuritopia NBLU 买入/卖出

0.00005842

0.000000000761163

 -0.5174% -4.2%

172622

2

4336.49

?

 Nuritopia (NBLU) 价格走势图

Long LONG 买入/卖出

0.00000021862

0.00000000000284843

 0% -2.9%

172468

2

1012.88

?

 Long (LONG) 价格走势图

Pepa Inu PEPA 买入/卖出

0.000000000000410753

5.35176e-18

 0% -5.2%

172455

2

1.21

?

 Pepa Inu (PEPA) 价格走势图

Lunar LNR 买入/卖出

0.00172443

0.0000000224678

 -1.00682% -0.4%

172382

2

1.89

?

Crypto Paradise SEAL 买入/卖出

0.00172276

0.0000000224461

 -3.65351% -20.1%

172265

2

204.37

?

 Crypto Paradise (SEAL) 价格走势图

Skate SKATE 买入/卖出

0.00124482

0.0000000162189

 +2.03352% +21.8%

171922

2

303.18

?

 Skate (SKATE) 价格走势图

OFFICIAL ZUNO ZUNO 买入/卖出

0.00001718

0.000000000223841

 +0.05049% -9.4%

171751

2

77.22

?

 OFFICIAL ZUNO (ZUNO) 价格走势图

puush da button PUUSH 买入/卖出

0.000000021466

0.000000000000279684

 -5.03853% +11.3%

171729

2

27.03

?

 puush da button (PUUSH) 价格走势图

Buttcoin BUTTCOIN 买入/卖出

0.00017193

0.0000000022401

 -1.73761% -8.6%

171703

2

25985

?

 Buttcoin (BUTTCOIN) 价格走势图

Common COMMON 买入/卖出

0.00005516

0.000000000718688

 -6.00899% -12.4%

171694

2

55688

1

 Common (COMMON) 价格走势图

Jerry The Turtle By Matt Furie JYAI 买入/卖出

0.00000249

0.0000000000324426

 -9.81493% +0.1%

171496

2

89842

1

Sports Bet SBET 买入/卖出

0.00018917

0.00000000246472

 -0.02786% 0%

171377

2

5939.51

?

Opium Bird OPIUMBIRD 买入/卖出

0.00017167

0.00000000223671

 -7.40312% -23.8%

171294

2

6577.31

?

 Opium Bird (OPIUMBIRD) 价格走势图

PEAK PEAK 买入/卖出

0.00022844

0.00000000297638

 -0.55058% -77.8%

171288

2

90.06

?

 PEAK (PEAK) 价格走势图

Koi KOI 买入/卖出

0.00034158

0.0000000044505

 -2.24537% -25.5%

171250

2

1.32

?

 Koi (KOI) 价格走势图

Stooges STOG 买入/卖出

0.00005706

0.000000000743443

 -1.41799% +3.2%

171168

2

30.16

?

 Stooges (STOG) 价格走势图

WDOT WDOT 买入/卖出

?

?

 0% 0%

?

?

?

?

DOGC DOGC 买入/卖出

0.00000171

0.0000000000222798

 -0.16446% +4.4%

171125

2

178.16

?

 DOGC (DOGC) 价格走势图

Metaverse Face MEFA 买入/卖出

0.000018

0.000000000234525

 0% -0.3%

170988

2

7.38

?

Opanarchy OPAN 买入/卖出

0.0001706

0.00000000222277

 -13.1278% -2.7%

170536

2

5010.95

?

 Opanarchy (OPAN) 价格走势图

Generational Wealth GEN 买入/卖出

0.000000000405038

0.0000000000000052773

 -1.66943% -1.1%

170372

2

1.58

?

 Generational Wealth (GEN) 价格走势图

Honeywell xStock HONX 买入/卖出

201.81

0.00262941

 +0.81519% -5.6%

170148

2

2804.7

?

 Honeywell xStock (HONX) 价格走势图

stabble STB 买入/卖出

0.00039813

0.00000000518729

 -2.13604% +4%

169861

2

5.75

?

 stabble (STB) 价格走势图

XSwap Protocol XSP 买入/卖出

0.0000707

0.000000000921161

 -0.1793% +13.2%

169439

2

17.63

?

 XSwap Protocol (XSP) 价格走势图

Octokn OTK 买入/卖出

0.0002128

0.0000000027726

 -2.67286% -19.7%

169300

2

13126.1

?

 Octokn (OTK) 价格走势图

Nailong NAILONG 买入/卖出

0.00016919

0.0000000022044

 +0.41186% -11.4%

169192

2

2124.91

?

 Nailong (NAILONG) 价格走势图

VNX British Pound VGBP 买入/卖出

1.34

0.0000174591

 -0.01201% -0.1%

169100

2

174.4

?

Albemarle City ALBEMARLE 买入/卖出

0.00016903

0.00000000220232

 -1.333% -25.7%

169023

2

1116.48

?

 Albemarle City (ALBEMARLE) 价格走势图

AgriDex AGRI 买入/卖出

0.00059599

0.00000000776524

 +6.37628% +1.2%

168864

2

123.21

?

 AgriDex (AGRI) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.00017385

0.00000000226512

 -2.01175% -10.5%

168820

2

69.94

?

 Choctopus (CHOCTOPUS) 价格走势图

VANTIS by Virtuals VANTIS 买入/卖出

0.00087083

0.0000000113462

 +4.2735% -6.9%

168670

2

1270.25

?

 VANTIS by Virtuals (VANTIS) 价格走势图

Urolithin A $URO 买入/卖出

0.00016864

0.00000000219724

 +0.79737% -6.5%

168584

2

19051.9

?

 Urolithin A ($URO) 价格走势图

Alpha Base Index ABX 买入/卖出

0.00144463

0.0000000188223

 -1.30036% -18.2%

168480

2

3240.16

?

 Alpha Base Index (ABX) 价格走势图

All Your Base AYB 买入/卖出

0.000000084592

0.00000000000110216

 -1.87028% -4.1%

168364

2

1353.68

?

 All Your Base (AYB) 价格走势图

iShares Semiconductor ETF • Robinhood Token SOXX 买入/卖出

514.22

0.00669985

 -1.46041% +2.3%

168227

2

18194.4

?

 iShares Semiconductor ETF • Robinhood Token (SOXX) 价格走势图

Eigenpie EGP 买入/卖出

0.0287344

0.000000374385

 -0.67135% -10.7%

168202

2

19.22

?

 Eigenpie (EGP) 价格走势图

BRAT BRAT 买入/卖出

0.00016824

0.00000000219202

 -14.249% -33.4%

168165

2

820.58

?

 BRAT (BRAT) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.0001683

0.00000000219281

 -1.57925% -15.3%

168150

2

2323.38

?

 Weedcoin (WEEDCOIN) 价格走势图

Andy ANDY 买入/卖出

0.00016787

0.0000000021872

 +0.81713% 0%

167865

2

318.86

?

Stunk STUNK 买入/卖出

0.00016889

0.00000000220049

 -88.0978% 0%

167858

2

1675430

22

Tranche Finance SLICE 买入/卖出

0.00962879

0.000000125455

 -1.39537% -0.9%

167722

2

237.74

?

FUSION FSN 买入/卖出

0.00212673

0.0000000277095

 0% +3.2%

167514

2

41.48

?

 FUSION (FSN) 价格走势图

QoreChain QOR 买入/卖出

0.00494198

0.0000000643898

 -9.62102% -43.6%

167503

2

69064

1

 QoreChain (QOR) 价格走势图

Gains GAINS 买入/卖出

0.00288282

0.0000000375607

 +0.13935% -3%

167471

2

139.28

?

 Gains (GAINS) 价格走势图

PVS PVS 买入/卖出

0.00016737

0.00000000218069

 -3.45214% -22.7%

167363

2

1053.99

?

 PVS (PVS) 价格走势图

Super Trump STRUMP 买入/卖出

0.00007151

0.000000000931714

 -0.47571% -2.8%

167313

2

6.47

?

 Super Trump (STRUMP) 价格走势图

99 Bitcoins 99BTC 买入/卖出

0.00000253

0.0000000000329637

 0% -1.2%

167006

2

5.95

?

 99 Bitcoins (99BTC) 价格走势图

Epoch EPT 买入/卖出

0.0001817

0.0000000023674

 +59.5724% +249.4%

166883

2

22374

?

 Epoch (EPT) 价格走势图

Celsius Network CEL 买入/卖出

0.00467184

0.0000000608701

 +5.58881% -14%

166851

2

2901.33

?

 Celsius Network (CEL) 价格走势图

FROGE FROGE 买入/卖出

0.00016686

0.00000000217404

 -6.56998% -1.5%

166851

2

2467.78

?

 FROGE (FROGE) 价格走势图

Zora Bridged USDC (Zora) USDZC 买入/卖出

?

?

 0% 0%

?

?

?

?

higher HIGHER 买入/卖出

0.00016681

0.00000000217339

 -4.2508% -8.8%

166834

2

215.35

?

 higher (HIGHER) 价格走势图

WhiteFiber, Inc. • Robinhood Token WYFI 买入/卖出

18.9

0.000246251

 +0.32753% -1.2%

166575

2

20937

?

 WhiteFiber, Inc. • Robinhood Token (WYFI) 价格走势图

ATLAS ATLAS 买入/卖出

0.080948

0.00000105468

 -3.0494% -21.1%

166517

2

1499.91

?

 ATLAS (ATLAS) 价格走势图

Tower Semiconductor (Ondo Tokenized) TSEMON 买入/卖出

203.4

0.00265013

 0% -4.8%

165937

2

5478

?

 Tower Semiconductor (Ondo Tokenized) (TSEMON) 价格走势图

Eloncoin ELON 买入/卖出

0.000000242189

0.00000000000315552

 -1.66756% -12.7%

165930

2

198.76

?

 Eloncoin (ELON) 价格走势图

Smart MFG MFG 买入/卖出

0.00049433

0.0000000064407

 +0.52007% 0%

165920

2

46445

1

SEED SEED 买入/卖出

0.00829371

0.00000010806

 -1.49952% +2.8%

165899

2

444.32

?

 SEED (SEED) 价格走势图

DuckChain Token DUCK 买入/卖出

0.00001903

0.000000000247945

 +0.17777% -12.9%

165689

2

7559.25

?

 DuckChain Token (DUCK) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00016568

0.00000000215867

 -6.46223% -7.6%

165670

2

302.51

?

 sci-hub (SCIHUB) 价格走势图

BankrWallet BNKRW 买入/卖出

0.00000165

0.0000000000214981

 -2.38633% +62.5%

165472

2

18741.2

?

 BankrWallet (BNKRW) 价格走势图

StarShip STARSHIP 买入/卖出

0.00880354

0.000000114703

 -1.21681% -4.8%

165466

2

81.2

?

 StarShip (STARSHIP) 价格走势图

Hedera Swiss Franc HCHF 买入/卖出

1.19

0.0000155047

 -0.37643% -10.7%

165444

2

142.91

?

 Hedera Swiss Franc (HCHF) 价格走势图

priceless PRICELESS 买入/卖出

0.00016464

0.00000000214512

 -13.6782% -56.8%

165384

2

31343

?

 priceless (PRICELESS) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00024775

0.00000000322797

 -1.19196% -5.7%

165285

2

129.01

?

 Mars Ecosystem (XMS) 价格走势图

Chinese Andy ANDWU 买入/卖出

0.000000000392924

0.00000000000000511946

 -1.50892% -37.5%

165276

2

1768.83

?

 Chinese Andy (ANDWU) 价格走势图

Roaring Kitty KITTY 买入/卖出

0.00022112

0.000000002881

 -6.25505% -18.1%

165260

2

1188.05

?

 Roaring Kitty (KITTY) 价格走势图

Oxygen (Solana) OXY 买入/卖出

0.00081615

0.0000000106337

 -8.3404% +5.5%

165156

2

72.58

?

 Oxygen (Solana) (OXY) 价格走势图

ORBIT GRIFT 买入/卖出

0.00016512

0.00000000215137

 -1.69733% -8.2%

165057

2

112.02

?

 ORBIT (GRIFT) 价格走势图
开始交易

未发现

现在交易