Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

DeFiVerse Bridged USD Coin (Oasys) USDC.E 買う/売る

1.018

0.0000108225

 -0.52444% +4.85433%

221686

2

3323.26

?

 DeFiVerse Bridged USD Coin (Oasys) (USDC.E) 価格グラフ

SafeDeal SFD 買う/売る

0.00592985

0.0000000630413

 -43.5837% +10.1417%

221609

2

0.262095

?

 SafeDeal (SFD) 価格グラフ

Bankless DAO BANK 買う/売る

0.00026837

0.00000000285309

 -0.58345% -0.93635%

221456

2

1.12

?

Number 1 NR1 買う/売る

0.0025552

0.0000000271648

 -0.08756% -0.407634%

221307

2

6525.25

?

FIRST FIRST 買う/売る

0.00022685

0.00000000241168

 +0.36791% -0.869537%

221282

2

1.76

?

NFT Art Finance NFTART 買う/売る

0.000000000008874

9.4341e-17

 -0.50969% -1.49199%

221235

2

1.74

?

 NFT Art Finance (NFTART) 価格グラフ

Twiskers TWX 買う/売る

0.00022116

0.00000000235119

 -1.70176% -6.74125%

221159

2

3.91

?

 Twiskers (TWX) 価格グラフ

Citadel by Virtuals CITDEL 買う/売る

0.00022112

0.00000000235076

 +0.24345% -7.2379%

221119

2

1438.79

?

 Citadel by Virtuals (CITDEL) 価格グラフ

Store of Value VAL 買う/売る

0.00021936

0.00000000233205

 -0.45214% +0.619293%

221005

2

131892

1

WickedBet Casino WIK 買う/売る

0.00481557

0.0000000511952

 -0.67968% -1.10617%

220992

2

45.07

?

 WickedBet Casino (WIK) 価格グラフ

Catheon Gaming CATHEON 買う/売る

0.00013809

0.00000000146806

 -4.40005% -1.30572%

220974

2

18638.1

?

 Catheon Gaming (CATHEON) 価格グラフ

Hourglass WAIT 買う/売る

0.00225791

0.0000000240042

 +0.38684% -4.50475%

220638

2

410.92

?

 Hourglass (WAIT) 価格グラフ

Keyboard Cat KEYCAT 買う/売る

0.00022057

0.00000000234492

 -2.93349% -12.6089%

220376

2

1189.23

?

 Keyboard Cat (KEYCAT) 価格グラフ

Saitoshi by Virtuals SAI 買う/売る

0.00022028

0.00000000234183

 +13.6183% +32.6387%

220285

2

10460.1

?

 Saitoshi by Virtuals (SAI) 価格グラフ

Looby by Stephen Bliss LOOBY 買う/売る

0.00023075

0.00000000245314

 -0.22231% -11.8106%

220177

2

1047.13

?

 Looby by Stephen Bliss (LOOBY) 価格グラフ

DXAI.app by Virtuals DXAI 買う/売る

0.0002255

0.00000000239733

 +4.23575% +57.5581%

219671

2

122.47

?

 DXAI.app by Virtuals (DXAI) 価格グラフ

NASDEX NSDX 買う/売る

0.011565

0.000000122949

 -3.53974% +4.65111%

219565

2

17036

?

 NASDEX (NSDX) 価格グラフ

Us Usach USACH 買う/売る

0.00021928

0.0000000023312

 -4.41995% -16.3942%

219427

2

156.36

?

 Us Usach (USACH) 価格グラフ

Lord Of SOL LOS 買う/売る

0.0000219

0.000000000232823

 -1.12856% -5.63089%

219415

2

490851

5

 Lord Of SOL (LOS) 価格グラフ

Shakey AI SHAKEY 買う/売る

0.00022692

0.00000000241243

 +1.48506% -12.4437%

219073

2

8611.57

?

 Shakey AI (SHAKEY) 価格グラフ

Channels CAN 買う/売る

0.00029111

0.00000000309484

 -0.50967% +0.217479%

219001

2

416.71

?

Ferrum Network FRM 買う/売る

0.00076207

0.0000000081017

 -8.42161% -14.8368%

218703

2

138287

1

 Ferrum Network (FRM) 価格グラフ

xiao lang gou XLG 買う/売る

0.00021848

0.0000000023227

 +0.1189% -1.1195%

218484

2

109.37

?

 xiao lang gou (XLG) 価格グラフ

Bridged USDC (Chainport) USDC 買う/売る

1

0.0000106312

 +0.0099% +6.00882E-5%

218456

2

998.94

?

S.C. Corinthians Fan Token SCCP 買う/売る

0.057104

0.000000607082

 +0.05509% -0.995652%

217997

2

75415

1

rexbt by Virtuals REXBT 買う/売る

0.00021787

0.00000000231621

 +4.15678% -1.53805%

217929

2

5953.11

?

 rexbt by Virtuals (REXBT) 価格グラフ

Chitan CHITAN 買う/売る

0.00022097

0.00000000234847

 -1.9848% -6.44512%

217328

2

421.81

?

 Chitan (CHITAN) 価格グラフ

Muttski WOOF 買う/売る

0.000000000019795

2.10381e-16

 -0.43131% -6.65226%

217267

2

27.89

?

 Muttski (WOOF) 価格グラフ

NOOT (Ordinals) NOOT 買う/売る

0.00021661

0.00000000230213

 -10.7899% -27.989%

216612

2

21750

?

 NOOT (Ordinals) (NOOT) 価格グラフ

ENKI Protocol ENKI 買う/売る

1.44

0.0000153043

 -2.80247% -13.2928%

216546

2

292.36

?

 ENKI Protocol (ENKI) 価格グラフ

EDU Chain Bridged USDC (EDU Chain) USDC 買う/売る

1

0.000010628

 +0.01027% -0.000233746%

216402

2

22666

?

xWIN Finance XWIN 買う/売る

0.01596

0.000000169622

 -0.30222% -1.75621%

216321

2

98.77

?

 xWIN Finance (XWIN) 価格グラフ

Groyper GROYPER 買う/売る

0.00232391

0.0000000246985

 +9.74984% +14.2791%

216055

2

4370.05

?

 Groyper (GROYPER) 価格グラフ

Crosswalk CSW 買う/売る

0.00002433

0.000000000258579

 -0.87027% -5.79813%

215979

2

211.28

?

 Crosswalk (CSW) 価格グラフ

Popcorn PCORN 買う/売る

0.00010795

0.00000000114729

 +27.1483% +23.2614%

215894

2

11902.4

?

 Popcorn (PCORN) 価格グラフ

Ledgity Token LDY 買う/売る

0.0118019

0.000000125431

 +2.54153% +12.9498%

215557

2

1155.96

?

 Ledgity Token (LDY) 価格グラフ

Black Agnus FTW 買う/売る

0.000000003591

0.0000000000000381652

 -16.4561% -8.82278%

215446

2

699.79

?

 Black Agnus (FTW) 価格グラフ

This Is My Iguana TIMI 買う/売る

0.00022859

0.00000000242946

 -1.98879% -15.7703%

215382

2

762.92

?

 This Is My Iguana (TIMI) 価格グラフ

SureRemit RMT 買う/売る

0.00028823

0.00000000306331

 -2.55943% -9.37849%

215277

2

3.57

?

 SureRemit (RMT) 価格グラフ

InsightX INX 買う/売る

0.00104908

0.0000000111496

 +0.02385% +8.70303%

215245

2

499.27

?

 InsightX (INX) 価格グラフ

Sui Chad CHAD 買う/売る

0.0000215

0.000000000228502

 +0.73884% +18.5608%

215027

2

1458.45

?

 Sui Chad (CHAD) 価格グラフ

Flippy FLIPPY 買う/売る

0.248405

0.00000264005

 -1.22013% -11.2108%

214924

2

254.59

?

 Flippy (FLIPPY) 価格グラフ

Keeshond KEE 買う/売る

0.0000225

0.00000000023913

 +8.56272% +23.9971%

214870

2

42041

?

 Keeshond (KEE) 価格グラフ

Vite VITE 買う/売る

0.00019271

0.00000000204812

 +4.55887% +4.92804%

214670

2

57317

1

 Vite (VITE) 価格グラフ

GINGER GANG GINGER 買う/売る

0.00021467

0.00000000228151

 -1.62916% +2.9384%

214670

2

242.72

?

 GINGER GANG (GINGER) 価格グラフ

ChatGPT's Mascot CHATTY 買う/売る

0.0002145

0.00000000227971

 -2.03861% -14.9227%

214354

2

5061.61

?

 ChatGPT's Mascot (CHATTY) 価格グラフ

Modern Stoic STOIC 買う/売る

0.00022724

0.00000000241511

 -3.84831% +3.34372%

214329

2

9191.36

?

 Modern Stoic (STOIC) 価格グラフ

Crodie CRODIE 買う/売る

0.00021941

0.00000000233189

 -0.41557% -6.18006%

214074

2

559.89

?

 Crodie (CRODIE) 価格グラフ

Inu Inu INUINU 買う/売る

0.000000000459859

0.00000000000000488739

 -13.9944% -13.2543%

213834

2

752.73

?

 Inu Inu (INUINU) 価格グラフ

Crappy Bird CTO CRAPPY 買う/売る

0.00017827

0.00000000189466

 -1.02216% -0.603168%

213727

2

53.96

?

HitChain HIT 買う/売る

0.00000348

0.0000000000369855

 +14.9004% -6.88272%

213700

2

20153

?

 HitChain (HIT) 価格グラフ

Shido DEX SHDX 買う/売る

0.00005179

0.000000000550425

 -0.12033% -11.9525%

213615

2

620.25

?

 Shido DEX (SHDX) 価格グラフ

Einsteinium EMC2 買う/売る

0.00094056

0.00000000999628

 +80.7308% +202.839%

213451

2

101.05

?

 Einsteinium (EMC2) 価格グラフ

Baby Sen by Sentio BSEN 買う/売る

0.00021351

0.00000000226919

 -3.20267% +14.7042%

213211

2

1498.14

?

 Baby Sen by Sentio (BSEN) 価格グラフ

Gia by DexFi GIA 買う/売る

0.00000213

0.0000000000226377

 -5.36888% -1.41712%

212850

2

2132.84

?

 Gia by DexFi (GIA) 価格グラフ

Bet more BET 買う/売る

0.00021329

0.00000000226685

 -0.96085% -22.3673%

212821

2

1587.49

?

 Bet more (BET) 価格グラフ

LEDOG (DOG) DOG 買う/売る

0.000000010123

0.000000000000107587

 -8.94001% -4.98876%

212515

2

1915.96

?

 LEDOG (DOG) (DOG) 価格グラフ

Yield GATA YGATA 買う/売る

0.0146776

0.000000155993

 -2.27596% -13.695%

212335

2

983.22

?

 Yield GATA (YGATA) 価格グラフ

MSQ Cycle Burn BURN 買う/売る

0.0207681

0.000000220723

 +16.3516% +14.1223%

211880

2

6909.08

?

 MSQ Cycle Burn (BURN) 価格グラフ

CRYORAT CRYORAT 買う/売る

0.0260702

0.000000277074

 -5.87614% -13.7073%

211497

2

1718.73

?

 CRYORAT (CRYORAT) 価格グラフ

Titan Blaze BLAZE 買う/売る

0.156983

0.00000166842

 -9.8959% -51.3261%

211460

2

1586.77

?

 Titan Blaze (BLAZE) 価格グラフ

Floor Protocol FLC 買う/売る

0.00010001

0.00000000106291

 -9.08805% -9.11516%

211363

2

163368

2

 Floor Protocol (FLC) 価格グラフ

Cat-Dog CATDOG 買う/売る

0.00000243

0.0000000000258261

 -2.70507% -4.98358%

211348

2

19386.8

?

 Cat-Dog (CATDOG) 価格グラフ

DuelNow DNOW 買う/売る

0.00329247

0.0000000349924

 +0.86432% -0.940554%

211236

2

842183

9

AXI AXI 買う/売る

0.00021066

0.0000000022389

 -3.53142% -12.0828%

210932

2

623.08

?

 AXI (AXI) 価格グラフ

Good Morning! GM 買う/売る

0.00021087

0.00000000224113

 +1.05677% -46.2042%

210877

2

5646.39

?

 Good Morning! (GM) 価格グラフ

Goons of Balatroon GOB 買う/売る

0.00039235

0.0000000041699

 -0.45373% +1.72558%

210838

2

157.91

?

 Goons of Balatroon (GOB) 価格グラフ

Shezmu SHEZMU 買う/売る

0.158382

0.00000168329

 -1.02226% +2.92729%

210673

2

223.45

?

 Shezmu (SHEZMU) 価格グラフ

OceansGallerie On SUI OCEANS 買う/売る

0.00015033

0.00000000159771

 +5.15848% -9.19673%

210457

2

3.41

?

 OceansGallerie On SUI (OCEANS) 価格グラフ

My Bro BRO 買う/売る

0.000000000500266

0.00000000000000531683

 -2.26278% -11.4586%

210287

2

4.66

?

 My Bro (BRO) 価格グラフ

Pickle Finance PICKLE 買う/売る

0.129952

0.00000138113

 -1.18164% -0.43662%

209953

2

62.74

?

Vent Finance VENT 買う/売る

0.00083963

0.0000000089236

 -1.20744% +1.13772%

209908

2

16059.9

?

 Vent Finance (VENT) 価格グラフ

Seba SEBA 買う/売る

0.00107548

0.0000000114302

 +0.80115% -0.432003%

209719

2

63.35

?

AI PIN AI 買う/売る

0.00273088

0.0000000290238

 -3.2085% -7.81248%

209701

2

100.56

?

 AI PIN (AI) 価格グラフ

VoldemortTrumpRobotnik-10Neko ETHEREUM 買う/売る

0.00022674

0.00000000240979

 +2.95022% -32.3714%

209439

2

103.5

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 価格グラフ

Nova Merged USDC (zkLink) USDC 買う/売る

1.006

0.0000106918

 +0.00075% -0.0336491%

209436

2

518.24

?

Living the Dream LTD 買う/売る

0.00000127

0.0000000000134976

 -2.65976% -5.7313%

209379

2

72175

1

 Living the Dream (LTD) 価格グラフ

SofaCat SOFAC 買う/売る

0.00215041

0.0000000228546

 +6.61929% +67.9288%

209235

2

15173.4

?

 SofaCat (SOFAC) 価格グラフ

The Resistance Cat $RECA 買う/売る

0.021288

0.000000226249

 -4.49558% -26.3285%

209165

2

150.48

?

 The Resistance Cat ($RECA) 価格グラフ

Cloakcoin CLOAK 買う/売る

0.0344814

0.000000366469

 +1.6388% +1.65851%

208953

2

46.8

?

 Cloakcoin (CLOAK) 価格グラフ

Zenith by Virtuals ZENITH 買う/売る

0.00020887

0.00000000221987

 +7.99139% +34.1887%

208871

2

1058.72

?

 Zenith by Virtuals (ZENITH) 価格グラフ

Spores Network SPO 買う/売る

0.0001973

0.00000000209691

 -0.31226% -0.0837939%

208805

2

57126

1

Daossui Token DAOS 買う/売る

0.00018993

0.00000000201858

 +3.91652% -10.5139%

208630

2

1130.5

?

 Daossui Token (DAOS) 価格グラフ

GUA GUA 買う/売る

0.00003332

0.000000000354125

 +3.06028% +39.1062%

208149

2

1271.8

?

 GUA (GUA) 価格グラフ

Bogdanoff BOG 買う/売る

0.000000000693121

0.0000000000000073665

 -1.69955% +2.13646%

207936

2

108.27

?

 Bogdanoff (BOG) 価格グラフ

TrustFi Network TFI 買う/売る

0.00416512

0.0000000442669

 +0.02818% -1.92981%

207754

2

556.32

?

 TrustFi Network (TFI) 価格グラフ

Kekius Maximus-BSC KEKIUS 買う/売る

0.00020773

0.00000000220776

 -1.09683% -5.1122%

207731

2

75.6

?

 Kekius Maximus-BSC (KEKIUS) 価格グラフ

BeamSwap GLINT 買う/売る

0.00010038

0.00000000106684

 +0.22676% -8.37405%

207573

2

1504.12

?

 BeamSwap (GLINT) 価格グラフ

Regent Coin REGENT 買う/売る

0.071793

0.000000763017

 -0.2893% -13.8312%

207466

2

621019

7

 Regent Coin (REGENT) 価格グラフ

Interlock ILOCK 買う/売る

0.00087642

0.0000000093146

 +44.0908% +4.10396%

207411

2

147.41

?

 Interlock (ILOCK) 価格グラフ

Oggy Inu OGGY 買う/売る

0.000000000001811

1.92473e-17

 -0.66118% -2.20168%

206885

2

193.3

?

 Oggy Inu (OGGY) 価格グラフ

TAIKAI TKAI 買う/売る

0.00239115

0.0000000254132

 -1.64347% +3.65732%

206636

2

32497

?

 TAIKAI (TKAI) 価格グラフ

FiFi FIFI 買う/売る

0.00021297

0.00000000226345

 -26.7313% -51.7134%

206594

2

36051

?

 FiFi (FIFI) 価格グラフ

PowerTrade Fuel PTF 買う/売る

0.00840003

0.0000000892756

 -0.11043% +1.79211%

206386

2

142508

2

 PowerTrade Fuel (PTF) 価格グラフ

Vault Terminal VAULT 買う/売る

0.0002139

0.00000000227333

 -1.13917% +37.6447%

206232

2

5751.11

?

 Vault Terminal (VAULT) 価格グラフ

BitciX BTX 買う/売る

0.00855047

0.0000000908745

 -1.26707% -23.6145%

206150

2

74699

1

 BitciX (BTX) 価格グラフ

Sui DePIN SUIDEPIN 買う/売る

0.00035861

0.00000000381131

 +0.94102% -32.1059%

205842

2

4756.36

?

 Sui DePIN (SUIDEPIN) 価格グラフ

MXS Games XSEED 買う/売る

0.00003445

0.000000000366135

 -16.5019% -21.4459%

205549

2

23028

?

 MXS Games (XSEED) 価格グラフ

Based Hoppy HOPPY 買う/売る

0.00021417

0.0000000022762

 -2.12163% +12.0664%

205497

2

385.1

?

 Based Hoppy (HOPPY) 価格グラフ

Victorai by Virtuals VCTRAI 買う/売る

0.00020547

0.00000000218374

 +0.63203% -15.9021%

205472

2

189.42

?

 Victorai by Virtuals (VCTRAI) 価格グラフ
取引を開始する

見あたりません

取引をする