Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BUU BUU 买入/卖出

0.00025983

0.00000000244387

 -4.0826% +4.42477%

259561

2

457.37

?

 BUU (BUU) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00025936

0.00000000243945

 -8.08713% +65.2944%

259384

2

895.63

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Sparklife SPS 买入/卖出

0.00007034

0.000000000661594

 -1.71879% -18.5357%

259284

2

3192.81

?

 Sparklife (SPS) 价格走势图

SIZE SIZE 买入/卖出

0.00026505

0.00000000249297

 -16.2846% -14.0903%

259172

2

4774.76

?

 SIZE (SIZE) 价格走势图

Emilia EMILIA 买入/卖出

0.00027245

0.00000000256257

 -2.75975% -9.20601%

258831

2

869.63

?

 Emilia (EMILIA) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00033595

0.00000000315983

 -5.90247% -0.400676%

258328

2

1343.53

?

Super Useless Token SUT 买入/卖出

0.00752661

0.0000000707927

 -9.34883% -10.4561%

256804

2

893.82

?

 Super Useless Token (SUT) 价格走势图

Marine Moguls MOGUL 买入/卖出

94.85

0.000892127

 -0.95516% +79.4697%

256683

2

7137.56

?

 Marine Moguls (MOGUL) 价格走势图

Top G TOPG 买入/卖出

0.00025638

0.00000000241142

 +0.45088% -2.02659%

256381

2

10.48

?

 Top G (TOPG) 价格走势图

Seba SEBA 买入/卖出

0.00131405

0.0000000123595

 +0.02181% +3.6119%

256239

2

24.79

?

 Seba (SEBA) 价格走势图

GAG Token GAG 买入/卖出

0.00995902

0.0000000936711

 +1.57853% -26.8875%

255796

2

325843

3

 GAG Token (GAG) 价格走势图

Kekius Maximus KM 买入/卖出

0.00025483

0.00000000239684

 -4.03214% -15.3465%

255563

2

379789

4

 Kekius Maximus (KM) 价格走势图

The Baby Cheetah ZOLA 买入/卖出

0.00025555

0.00000000240362

 -0.83562% -6.36804%

255507

2

204662

2

 The Baby Cheetah (ZOLA) 价格走势图

EKKO-Platform EKKO 买入/卖出

0.00025501

0.00000000239854

 +14.8263% +21.3865%

255143

2

6304.8

?

 EKKO-Platform (EKKO) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00025502

0.00000000239863

 -0.40267% +4.46417%

254922

2

160473

2

 TrenchAI (TRENCHAI) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00222799

0.0000000209557

 -1.84779% +3.10966%

254835

2

75.99

?

 Thorstarter (XRUNE) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

1.001

0.00000941506

 -0.07562% -0.0817833%

254833

2

7420.18

?

Deployyyyer DEPLOY 买入/卖出

0.00025803

0.00000000242694

 -5.13009% -20.7532%

254795

2

1137.63

?

 Deployyyyer (DEPLOY) 价格走势图

Bok Chick BOK 买入/卖出

0.00025478

0.00000000239637

 -1.22114% -36.7976%

254781

2

1300.22

?

 Bok Chick (BOK) 价格走势图

ADA ADASOL 买入/卖出

0.00025821

0.00000000242863

 +0.80912% -0.755068%

254328

2

52077

?

LEOONO by Virtuals LEO 买入/卖出

0.00025566

0.00000000240465

 -1.13623% -28.7288%

254173

2

584.36

?

 LEOONO by Virtuals (LEO) 价格走势图

Gradient Protocol GDT 买入/卖出

0.0181363

0.000000170584

 -1.19143% -0.301685%

253742

2

24.17

?

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000604297

0.00000000000000568381

 -19.3324% -39.8788%

253392

2

242754

2

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00025312

0.00000000238076

 -7.52262% -9.71975%

253138

2

8348.6

?

 Apu Apustaja (Solana) (APU) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.00025307

0.00000000238029

 -2.16465% -14.025%

252967

2

4779.58

?

 Weedcoin (WEEDCOIN) 价格走势图

TKNZ.FUN TKNZ 买入/卖出

0.00025267

0.00000000237653

 +0.11809% +14.698%

252654

2

40148

?

 TKNZ.FUN (TKNZ) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00026671

0.00000000250858

 -4.40652% -9.48405%

252347

2

228358

2

 Andy on SOL (ANDY) 价格走势图

Autolayer LAY3R 买入/卖出

0.0188983

0.000000177751

 -11.927% -11.4169%

252154

2

84052

1

 Autolayer (LAY3R) 价格走势图

Stohn Coin SOH 买入/卖出

0.00857408

0.0000000806449

 -0.39837% +25.8677%

252100

2

2121.76

?

 Stohn Coin (SOH) 价格走势图

Degenerator Project GNRT 买入/卖出

0.00025198

0.00000000237004

 -8.10181% -0.149216%

251981

2

6422.3

?

IguVerse IGU IGU 买入/卖出

0.00086358

0.00000000812254

 +4.76588% -19.3377%

251718

2

108656

1

 IguVerse IGU (IGU) 价格走势图

Hourglass WAIT 买入/卖出

0.0025724

0.0000000241951

 -0.97756% +0.540622%

251457

2

25.85

?

PipeIQ PIPEIQ 买入/卖出

0.00025105

0.00000000236129

 +5.18399% -38.0719%

251426

2

7583.99

?

 PipeIQ (PIPEIQ) 价格走势图

Fractal FCL 买入/卖出

0.00205189

0.0000000192994

 +0.24161% -7.29567%

251122

2

1.69

?

 Fractal (FCL) 价格走势图

Black Agnus FTW 买入/卖出

0.000000004182

0.0000000000000393345

 +55.3061% -2.57605%

250949

2

766.72

?

 Black Agnus (FTW) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00087894

0.00000000826701

 +0.41317% -0.73367%

250613

2

61041

1

Voltage Finance VOLT 买入/卖出

0.00006202

0.000000000583339

 +2.2073% +4.37247%

249890

2

146926

1

 Voltage Finance (VOLT) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.18

0.0000110987

 +0.50082% +1.19197%

249848

2

11213.4

?

 EUROe Stablecoin (EUROE) 价格走势图

Centience CENTS 买入/卖出

0.00024958

0.00000000234746

 -4.907% -8.46389%

249537

2

240082

2

 Centience (CENTS) 价格走势图

Inception Restaked ETH INETH 买入/卖出

2518.71

0.0236901

 -1.40144% -0.203486%

249015

2

19.79

?

Colend CLND 买入/卖出

0.067987

0.000000639462

 +0.57% -6.03691%

248981

2

69483

1

 Colend (CLND) 价格走势图

Agent S S 买入/卖出

0.00024914

0.00000000234333

 +7.6264% +6.16472%

248958

2

2371.8

?

 Agent S (S) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000331

0.0000000000311327

 -3.60222% +1.56816%

248218

2

948.73

?

 Sharbi ($SHARBI) 价格走势图

AvaCoach AVAC 买入/卖出

0.00032815

0.00000000308647

 -4.84265% -11.5311%

248168

2

4403.74

?

 AvaCoach (AVAC) 价格走势图

Gelato GEL 买入/卖出

0.00002744

0.000000000258091

 -8.32061% -5.85863%

247789

2

68.85

?

 Gelato (GEL) 价格走势图

iETH v1 IETH 买入/卖出

2863.3

0.0269312

 -1.93279% -0.610197%

247721

2

?

?

WolfSafePoorPeople WSPP 买入/卖出

0.000000000018257

1.71719e-16

 +1.74669% +9.93025%

247238

2

3183.96

?

 WolfSafePoorPeople (WSPP) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.000028

0.000000000263358

 -20.7046% +0.015597%

247184

2

170095

2

The Loonies LOON 买入/卖出

0.00024755

0.00000000232837

 +0.70078% +19.2316%

247145

2

46951

?

 The Loonies (LOON) 价格走势图

Dog Stolen From Tesla LEMON 买入/卖出

0.00024889

0.00000000234097

 +0.19091% +2.73893%

247046

2

220246

2

 Dog Stolen From Tesla (LEMON) 价格走势图

Kitty Inu KITTY 买入/卖出

0.000000337099

0.00000000000317064

 -0.62156% +1.25328%

246669

2

12.89

?

 Kitty Inu (KITTY) 价格走势图

Matt Furie MATT 买入/卖出

0.000000588002

0.00000000000553054

 -3.92708% -15.0237%

246550

2

42411

?

 Matt Furie (MATT) 价格走势图

SnailBrook SNAIL 买入/卖出

0.00000299

0.0000000000281229

 -2.1511% -4.79623%

246202

2

179.01

?

 SnailBrook (SNAIL) 价格走势图

FoFar FOFAR 买入/卖出

0.00024538

0.00000000230796

 +0.807% +4.95697%

245378

2

114.14

?

 FoFar (FOFAR) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.00633867

0.0000000596194

 +0.04726% +3.61313%

245259

2

4934.54

?

 McLaren F1 Fan Token (MCL) 价格走势图

WORK WORK 买入/卖出

0.00024382

0.00000000229329

 +0.11507% -12.5267%

244976

2

5981.12

?

 WORK (WORK) 价格走势图

MIMANY MIMANY 买入/卖出

0.00025202

0.00000000237041

 -1.12802% -3.85498%

244364

2

45862

?

 MIMANY (MIMANY) 价格走势图

Vaultka VKA 买入/卖出

0.00596659

0.0000000561197

 -2.02765% -4.98659%

244237

2

129.57

?

 Vaultka (VKA) 价格走势图

President Platy PLATY 买入/卖出

0.00024395

0.00000000229451

 +0.42239% -2.56758%

243949

2

1.61

?

 President Platy (PLATY) 价格走势图

RMRK RMRK 买入/卖出

0.0269731

0.0000002537

 -1.82978% +1.34923%

243922

2

143.14

?

 RMRK (RMRK) 价格走势图

DEC Token DECT 买入/卖出

0.00024368

0.00000000229197

 -2.53939% +9.74707%

243681

2

2.41

?

 DEC Token (DECT) 价格走势图

USD WINK USDW 买入/卖出

0.92182

0.00000867032

 +2.71331% +1.56991%

243663

2

2225.65

?

 USD WINK (USDW) 价格走势图

Cheese CHEESE 买入/卖出

0.00024315

0.00000000228699

 -2.82792% -10.7912%

243309

2

1521.89

?

 Cheese (CHEESE) 价格走势图

coby COBY 买入/卖出

0.00024214

0.00000000227749

 -3.50625% -7.20372%

243171

2

9483.47

?

 coby (COBY) 价格走势图

Ditto Staked Aptos STAPT 买入/卖出

4.91

0.0000461818

 -6.6439% -8.55294%

243144

2

896.99

?

 Ditto Staked Aptos (STAPT) 价格走势图

ROCK ROCK 买入/卖出

0.0128471

0.000000120836

 -4.07776% -11.7804%

243022

2

8.85

?

 ROCK (ROCK) 价格走势图

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

1

0.00000940566

 -0.00299% -0.0280923%

242966

2

3.56

?

Pepe Community PEPE 买入/卖出

0.00032551

0.00000000306164

 +2.31875% +8.44203%

242934

2

279.93

?

 Pepe Community (PEPE) 价格走势图

Vorilla VORILLA 买入/卖出

0.00024267

0.00000000228247

 -3.19724% -16.1194%

242664

2

98.21

?

 Vorilla (VORILLA) 价格走势图

Naym NAYM 买入/卖出

0.00222396

0.0000000209178

 -2.75024% +8.79408%

242420

2

59191

1

 Naym (NAYM) 价格走势图

Stargate Bridged USDT (Iota EVM) USDT 买入/卖出

1

0.00000940566

 +0.03567% -0.332767%

242210

2

70872

1

FreeRossDAO FREE 买入/卖出

0.0000313

0.000000000294397

 +0.04953% +0.152834%

241633

2

260.7

?

Agently AGI 买入/卖出

0.00051729

0.00000000486545

 -1.24554% +101.248%

241309

2

26.34

?

 Agently (AGI) 价格走势图

Ponder One PNDR 买入/卖出

0.00697061

0.0000000655632

 -4.79514% -23.0985%

241011

2

59886

1

 Ponder One (PNDR) 价格走势图

aiRight AIRI 买入/卖出

0.00019

0.00000000178707

 -4.54304% -6.34962%

240908

2

89256

1

 aiRight (AIRI) 价格走势图

Cryowar CWAR 买入/卖出

0.00079746

0.00000000750063

 -0.86388% -21.58%

240616

2

60264

1

 Cryowar (CWAR) 价格走势图

Sugarverse CNDY 买入/卖出

0.00092408

0.00000000869158

 -6.86793% +2.62647%

240371

2

77346

1

 Sugarverse (CNDY) 价格走势图

Harold HAROLD 买入/卖出

0.00024348

0.00000000229009

 -11.0265% -5.06235%

240231

2

27012

?

 Harold (HAROLD) 价格走势图

Standard Protocol STND 买入/卖出

0.00265526

0.0000000249745

 -5.36156% -19.4325%

240084

2

234036

2

 Standard Protocol (STND) 价格走势图

Silly Goose GOO 买入/卖出

0.00023961

0.00000000225369

 -5.77863% +15.2441%

239640

2

688.65

?

 Silly Goose (GOO) 价格走势图

Regent Coin REGENT 买入/卖出

0.083105

0.000000781657

 -2.48071% -8.81752%

239423

2

668632

6

 Regent Coin (REGENT) 价格走势图

BitCone CONE 买入/卖出

0.000000407416

0.00000000000383202

 -9.38959% -13.6899%

239306

2

1055.24

?

 BitCone (CONE) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00023807

0.0000000022392

 -14.9825% -27.6878%

239178

2

5464.45

?

 meow meow meow meow (MEOW) 价格走势图

Nodelight NODL 买入/卖出

0.238863

0.00000224666

 -19.5837% -5.75616%

238702

2

12936.5

?

 Nodelight (NODL) 价格走势图

Vestate VES 买入/卖出

0.00165013

0.0000000155206

 -0.1355% +2.5615%

238561

2

10509.2

?

 Vestate (VES) 价格走势图

AI Market Compass AIM 买入/卖出

0.00601491

0.0000000565742

 -0.01903% -0.0957164%

237836

2

5.21

?

Bogdanoff BOG 买入/卖出

0.000000000792186

0.00000000000000745103

 -2.44283% -2.04762%

237656

2

12.48

?

 Bogdanoff (BOG) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00010199

0.000000000959283

 -5.30172% -1.98643%

237508

2

18.42

?

 Xfinite Entertainment (XET) 价格走势图

Bork BORK 买入/卖出

0.00002376

0.000000000223478

 -7.02792% +2.66112%

237387

2

3255.02

?

 Bork (BORK) 价格走势图

VetMe VETME 买入/卖出

0.00024264

0.00000000228219

 -0.20608% -0.797421%

237139

2

20.25

?

Beercoin 2 BEER2 买入/卖出

0.000000596528

0.00000000000561074

 -3.66391% -41.2598%

236291

2

3936.15

?

 Beercoin 2 (BEER2) 价格走势图

MetaVPad METAV 买入/卖出

0.00107329

0.000000010095

 +4.79026% -2.2198%

236124

2

545.68

?

 MetaVPad (METAV) 价格走势图

Looter LOOTER 买入/卖出

0.0121799

0.00000011456

 -0.54829% +4.0461%

236096

2

339.5

?

 Looter (LOOTER) 价格走势图

GraphLinq Wrapped ETH WETH 买入/卖出

2524.45

0.0237441

 +0.55966% -0.134426%

235732

2

900.21

?

BULLIEVE BULLIEVE 买入/卖出

0.00023573

0.0000000022172

 -7.05061% -2.01467%

235629

2

13.51

?

 BULLIEVE (BULLIEVE) 价格走势图

mert's minutes MERT 买入/卖出

2.36

0.0000221973

 -5.51304% -30.3226%

235525

2

2979.91

?

 mert's minutes (MERT) 价格走势图

Liquid Cat CAT 买入/卖出

0.202364

0.00000190337

 +0.00193% -42.9566%

234589

2

10.5

?

 Liquid Cat (CAT) 价格走势图

SafeDeal SFD 买入/卖出

0.00770638

0.0000000724836

 +42.603% +5.37296%

234219

2

16.38

?

 SafeDeal (SFD) 价格走势图

ZENY ZENY 买入/卖出

0.089458

0.000000841411

 -26.7304% -31.6536%

233108

2

10113.8

?

 ZENY (ZENY) 价格走势图

GroveCoin GRV 买入/卖出

0.00312857

0.0000000294263

 -2.91015% -3.97411%

232925

2

90528

1

 GroveCoin (GRV) 价格走势图
开始交易

未发现

现在交易