Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Heroes of NFT HON 买入/卖出

0.00153552

0.0000000229724

 +3.75419% -11.3359%

147787

2

67.28

?

 Heroes of NFT (HON) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00065819

0.00000000984695

 +4.94346% +3.20227%

147786

2

6326.32

?

 RioDeFi (RFUEL) 价格走势图

APY.vision VISION 买入/卖出

0.113319

0.00000169533

 +9.02691% +5.76865%

147686

2

5.35

?

 APY.vision (VISION) 价格走势图

BrimFable BRIM 买入/卖出

0.00021384

0.00000000319919

 +15.7254% 0%

147442

2

179071

3

Gauntlet WETH PRIME V2 GTWETHP 买入/卖出

?

?

 0% 0%

?

?

?

?

Gold GOLD 买入/卖出

0.00014736

0.0000000022046

 +99.2584% +108.356%

147352

2

7869.13

?

 Gold (GOLD) 价格走势图

Exit Liquidity RETAIL 买入/卖出

0.00014732

0.000000002204

 +5.25134% -4.12333%

147312

2

1.39

?

 Exit Liquidity (RETAIL) 价格走势图

DigiHealth DGH 买入/卖出

?

?

 0% 0%

?

?

?

?

Orbitt Token ORBT 买入/卖出

0.0098576

0.000000147476

 +4.2791% +7.13915%

147269

2

1.21

?

 Orbitt Token (ORBT) 价格走势图

Nodepay NC 买入/卖出

0.00034829

0.00000000521065

 -8.33442% -8.44161%

146744

2

196489

3

 Nodepay (NC) 价格走势图

Alaska Gold Rush CARAT 买入/卖出

0.00016541

0.00000000247464

 -4.38341% -9.86518%

146703

2

784.82

?

 Alaska Gold Rush (CARAT) 价格走势图

VALOR VALOR 买入/卖出

0.00014584

0.00000000218186

 +1.71641% +31.4272%

146600

2

195.55

?

 VALOR (VALOR) 价格走势图

888 888 买入/卖出

0.00166105

0.0000000248504

 +11.5036% +11.138%

146597

2

1.58

?

 888 (888) 价格走势图

Ruby Coin RUBY 买入/卖出

0.00053871

0.00000000805945

 -6.8904% -11.2023%

146434

2

217.01

?

 Ruby Coin (RUBY) 价格走势图

Decentral Games DG 买入/卖出

0.00015753

0.00000000235675

 -0.10572% +2.23721%

146169

2

23.42

?

 Decentral Games (DG) 价格走势图

Metaverse Face MEFA 买入/卖出

0.00001537

0.000000000229945

 -0.28705% -0.792262%

146121

2

27.09

?

REVV REVV 买入/卖出

0.00013154

0.00000000196792

 +6.48515% +3.0568%

146020

2

504.05

?

 REVV (REVV) 价格走势图

The Lion LION 买入/卖出

0.00014693

0.00000000219817

 +6.37161% +49.8812%

145993

2

3663.29

?

 The Lion (LION) 价格走势图

Deq Staked AVAIL STAVAIL 买入/卖出

?

?

 0% 0%

?

?

?

?

Hunch HUNCH 买入/卖出

0.00000147

0.0000000000219922

 +3.26703% -8.70984%

145913

2

17480.8

?

 Hunch (HUNCH) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.000000666528

0.00000000000997169

 +2.27495% -70.7205%

145569

2

2.2

?

 Pussy Financial (PUSSY) 价格走势图

Ariva ARV 买入/卖出

0.00000201

0.0000000000300709

 +3.09154% +0.250881%

145474

2

2.57

?

STRIKE STRIKE 买入/卖出

0.00003401

0.000000000508812

 +11.5271% +10.0131%

145402

2

22.31

?

 STRIKE (STRIKE) 价格走势图

Carbon Browser CSIX 买入/卖出

0.00016042

0.00000000240658

 +25.377% +43.1818%

145304

2

2096.7

?

 Carbon Browser (CSIX) 价格走势图

Drop Staked TIA DTIA 买入/卖出

?

?

 0% 0%

?

?

?

?

Dat Bih Gah DATBIHGAH 买入/卖出

0.00014614

0.00000000218635

 -12.4671% +57.615%

145103

2

213404

3

 Dat Bih Gah (DATBIHGAH) 价格走势图

IC Ghost GHOST 买入/卖出

0.00001567

0.000000000234433

 +6.76666% -13.208%

144962

2

193.76

?

 IC Ghost (GHOST) 价格走势图

HAMI $HAMI 买入/卖出

0.00014795

0.00000000221343

 +1.34111% +1.35918%

144931

2

57043

1

 HAMI ($HAMI) 价格走势图

Legia Warsaw Fan Token LEG 买入/卖出

0.095275

0.00000142538

 +2.4371% -1.0605%

144914

2

97.88

?

 Legia Warsaw Fan Token (LEG) 价格走势图

IKUN IKUN 买入/卖出

0.00014493

0.00000000216825

 +10.656% -5.65817%

144881

2

40636

1

 IKUN (IKUN) 价格走势图

ARI ARI 买入/卖出

0.00030175

0.00000000451438

 -1.23525% -7.34453%

144731

2

22075

?

 ARI (ARI) 价格走势图

BNB MEME SZN SZN 买入/卖出

0.00014454

0.00000000216241

 +3.60107% +2.28244%

144535

2

25475

?

 BNB MEME SZN (SZN) 价格走势图

AstroPepeX APX 买入/卖出

0.00000222

0.0000000000332127

 +5.24932% +0.649086%

144369

2

236.84

?

Grix GRIX 买入/卖出

0.00125514

0.0000000187777

 +10.3875% -43.2949%

143955

2

2968.74

?

 Grix (GRIX) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.0002504

0.00000000374615

 +8.9241% +7.73704%

143878

2

136.7

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Soul Graph GRPH 买入/卖出

0.0001448

0.0000000021663

 +11.2258% -3.56904%

143822

2

82.9

?

 Soul Graph (GRPH) 价格走势图

Marscoin MARS 买入/卖出

0.00014403

0.00000000215478

 +3.53191% -22.7592%

143783

2

3821.33

?

 Marscoin (MARS) 价格走势图

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

KLA (Ondo Tokenized) KLACON 买入/卖出

2541.23

0.0380185

 -6.84334% +19.3237%

143677

2

97417

1

 KLA (Ondo Tokenized) (KLACON) 价格走势图

GemLink GLINK 买入/卖出

0.00122794

0.0000000183708

 +0.01592% -37.3009%

143674

2

55.3

?

 GemLink (GLINK) 价格走势图

SessionX SXS 买入/卖出

0.00014361

0.0000000021485

 -32.056% -29.7383%

143614

2

165.84

?

 SessionX (SXS) 价格走势图

Curtis CURTIS 买入/卖出

0.00014338

0.00000000214506

 -0.83694% +2.44051%

143378

2

1.043

?

 Curtis (CURTIS) 价格走势图

Gentleman MAN 买入/卖出

0.00014332

0.00000000214416

 -2.65919% +6.58278%

143315

2

385.64

?

 Gentleman (MAN) 价格走势图

Level LVL 买入/卖出

0.00821591

0.000000122915

 +1.0564% +1.0912%

143026

2

135.7

?

 Level (LVL) 价格走势图

CryingNTheCasino TEARY 买入/卖出

0.00014306

0.00000000214027

 -11.663% -39.8367%

143026

2

10145.3

?

 CryingNTheCasino (TEARY) 价格走势图

UNION Protocol Governance UNN 买入/卖出

0.00023253

0.0000000034788

 +3.42403% +11.8636%

143008

2

2024.67

?

 UNION Protocol Governance (UNN) 价格走势图

Soyjak SOY 买入/卖出

0.00014689

0.00000000219757

 +12.8986% +23.5846%

142922

2

329

?

 Soyjak (SOY) 价格走势图

Archway ARCH 买入/卖出

0.00049077

0.00000000734224

 +1.21098% +2.28471%

142543

2

17.82

?

 Archway (ARCH) 价格走势图

Atlas USV USV 买入/卖出

1.37

0.0000204961

 -75.779% -76.0234%

142475

2

9.4

?

 Atlas USV (USV) 价格走势图

KWEEN KWEEN 买入/卖出

0.00014336

0.00000000214476

 +6.48086% -18.3966%

142402

2

781.51

?

 KWEEN (KWEEN) 价格走势图

KOBAN KOBAN 买入/卖出

0.00007471

0.00000000111771

 +0.59291% -31.2938%

142280

2

3753.66

?

 KOBAN (KOBAN) 价格走势图

Coldstack CLS 买入/卖出

0.00781182

0.00000011687

 +0.04164% -2.36105%

142029

2

21160

?

 Coldstack (CLS) 价格走势图

Base Protocol BASE 买入/卖出

0.202014

0.00000302226

 +11.4801% +25.2358%

141903

2

462.31

?

 Base Protocol (BASE) 价格走势图

WOOF WOOF 买入/卖出

0.00000792

0.000000000118488

 +6.86783% +11.9045%

141862

2

498.85

?

 WOOF (WOOF) 价格走势图

Koi KOI 买入/卖出

0.00028294

0.00000000423297

 +10.0599% +8.98667%

141469

2

2.94

?

 Koi (KOI) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.000000142174

0.00000000000212702

 +12.4004% +14.0337%

141189

2

25.69

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

okbet OK 买入/卖出

0.00014117

0.000000002112

 +10.915% +77.6395%

141068

2

4053.68

?

 okbet (OK) 价格走势图

Top G TOPG 买入/卖出

0.00014175

0.00000000212067

 +10.0837% +10.5491%

140801

2

116.27

?

 Top G (TOPG) 价格走势图

DogeFather THE DOGEFATHER 买入/卖出

0.0001392

0.00000000208252

 -3.86349% +0.661346%

140673

2

2485.88

?

Big Ass Rewards Sendor BARS 买入/卖出

0.00021669

0.00000000325072

 -12.4549% -50.6215%

140609

2

10851.9

?

 Big Ass Rewards Sendor (BARS) 价格走势图

Doggensnout Skeptic DOGS 买入/卖出

0.000000000331967

0.00000000000000496644

 +0.52261% +0.524846%

140510

2

47794

1

Polkagold PGOLD 买入/卖出

0.0140509

0.00000021021

 +6.09074% +2.27175%

140500

2

688.93

?

 Polkagold (PGOLD) 价格走势图

GLHFStrategy GLHFSTR 买入/卖出

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS 买入/卖出

0.00020896

0.00000000312618

 +6.32732% +5.34514%

140447

2

1788.4

?

 BEATS on BASE (BEATS) 价格走势图

Knight Core KNIGHT 买入/卖出

0.00014275

0.00000000213563

 -12.347% +86.4019%

140323

2

19895

?

 Knight Core (KNIGHT) 价格走势图

Baby Floki BABYFLOKI 买入/卖出

0.000000000140159

0.00000000000000209687

 +2.29707% +2.61605%

140159

2

7.17

?

 Baby Floki (BABYFLOKI) 价格走势图

Dolos The Bully BULLY 买入/卖出

0.00014688

0.00000000219742

 +12.3622% +12.9313%

140123

2

167.69

?

 Dolos The Bully (BULLY) 价格走势图

ArbiDoge ADOGE 买入/卖出

0.000000017511

0.000000000000261976

 +6.77311% +11.6957%

140088

2

12.59

?

 ArbiDoge (ADOGE) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Kasta KASTA 买入/卖出

0.00018288

0.000000002736

 +0.66499% -1.84888%

139985

2

39.3

?

 Kasta (KASTA) 价格走势图

Cronos Army CA 买入/卖出

0.00014699

0.00000000219907

 +3.55288% +4.84424%

139510

2

90.19

?

 Cronos Army (CA) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00014015

0.00000000209674

 +31.0365% +30.7865%

139277

2

2130.31

?

 Stream SZN (STRSZN) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000001395

0.0000000000000208701

 +15.4449% +7.76705%

139172

2

740.62

?

 Shiva Inu (SHIV) 价格走势图

hey.lol $HEY 买入/卖出

0.00034305

0.00000000513225

 +8.22076% -2.52958%

139115

2

5579.41

?

 hey.lol ($HEY) 价格走势图

Revolt 2 Earn RVLT 买入/卖出

0.000000002135

0.000000000000031941

 +1.89732% +2.77105%

138937

2

9.5

?

 Revolt 2 Earn (RVLT) 价格走势图

Revshare REVS 买入/卖出

0.00020327

0.00000000304105

 +9.69419% -14.1693%

138892

2

2148.75

?

 Revshare (REVS) 价格走势图

HatcherLabs HATCHER 买入/卖出

0.00016379

0.00000000245041

 +13.0244% -10.7739%

138804

2

9496.7

?

 HatcherLabs (HATCHER) 价格走势图

Shadow Token Bridged USDC (Elastos) ETHUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

GROK GROK 买入/卖出

0.000000138568

0.00000000000207307

 0% +1.22447%

138568

2

?

?

 GROK (GROK) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00017488

0.00000000261632

 +10.4817% +44.2031%

138524

2

2330.55

?

 dnd10-M1a0Shan (DND10) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00013849

0.0000000020719

 -7.2777% -5.77641%

138483

2

23302

?

 Digital Reserve Currency (DRC) 价格走势图

Brett BRETT 买入/卖出

0.00013936

0.00000000208492

 +11.2087% +15.3288%

138388

2

29.75

?

 Brett (BRETT) 价格走势图

Music by Virtuals MUSIC 买入/卖出

0.00013871

0.00000000207519

 +10.7627% +9.07287%

138237

2

261.53

?

 Music by Virtuals (MUSIC) 价格走势图

Eggs Finance EGGS 买入/卖出

0.00004564

0.000000000682804

 +9.39999% +6.53778%

138177

2

6.85

?

 Eggs Finance (EGGS) 价格走势图

Sector SECT 买入/卖出

0.0147409

0.000000220534

 +6.61931% +7.97958%

138029

2

6.52

?

 Sector (SECT) 价格走势图

LokiCoin LOKI 买入/卖出

0.00138093

0.0000000206596

 +27.9402% +33.0646%

137982

2

7982.1

?

 LokiCoin (LOKI) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00014689

0.00000000219757

 +4.04848% +8.57841%

137908

2

143.21

?

 Shih Tzu (SHIH) 价格走势图

HarryPotterObamaPacMan8Inu XRP 买入/卖出

0.00163158

0.0000000244095

 +5.34456% +16.5482%

137820

2

26.94

?

 HarryPotterObamaPacMan8Inu (XRP) 价格走势图

Space Token SPACE 买入/卖出

0.00129179

0.000000019326

 +4.92564% +3.06517%

137680

2

1775.96

?

 Space Token (SPACE) 价格走势图

Andy ANDY 买入/卖出

0.00013853

0.0000000020725

 +11.5197% +2.69999%

137575

2

12.83

?

 Andy (ANDY) 价格走势图

CAPACITR CAPACITR 买入/卖出

0.00000138

0.0000000000206457

 +23.0164% -24.2503%

137531

2

17142.1

?

 CAPACITR (CAPACITR) 价格走势图

Mantis M 买入/卖出

0.00137476

0.0000000205673

 0% 0%

137476

2

?

?

Russell 2000 xStock IWMX 买入/卖出

291.68

0.00436372

 0% -0.165826%

137428

2

302.61

?

NFT Art Finance NFTART 买入/卖出

0.0000000000055

8.22836e-17

 +3.09051% +2.25295%

137126

2

1.94

?

 NFT Art Finance (NFTART) 价格走势图

Kibble KIBBLE 买入/卖出

0.00077495

0.0000000115938

 +4.32517% +3.92807%

137109

2

9577.69

?

 Kibble (KIBBLE) 价格走势图

MultiPlanetary Inus INUS 买入/卖出

0.000000000274325

0.00000000000000410408

 +4.01451% +28.4406%

137063

2

54.87

?

 MultiPlanetary Inus (INUS) 价格走势图

Goose Finance EGG 买入/卖出

0.00179214

0.0000000268116

 +1.9486% +0.0763225%

137043

2

1412.72

?

NULL MATRIX NULL 买入/卖出

16.1

0.000240867

 +22.0497% +4.77689%

136964

2

884.54

?

 NULL MATRIX (NULL) 价格走势图

BVM BVM 买入/卖出

0.00551409

0.0000000824944

 -0.37896% +7.1329%

136840

2

19.41

?

 BVM (BVM) 价格走势图

Binance Super Cycle BSC 买入/卖出

0.00013698

0.00000000204931

 +1.24957% +3.13546%

136826

2

8438.04

?

 Binance Super Cycle (BSC) 价格走势图
开始交易

未发现

现在交易