Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Matt Furie MATT 买入/卖出

0.000000459029

0.0000000000054765

 +4.178% -17.025%

193109

2

51423

1

 Matt Furie (MATT) 价格走势图

Bitcos Pro BOS 买入/卖出

0.187116

0.00000223241

 +3.55465% -7.94131%

193015

2

73214

1

 Bitcos Pro (BOS) 价格走势图

Catana CATANA 买入/卖出

0.00019288

0.00000000230118

 -9.20688% -14.5469%

192899

2

88856

1

 Catana (CATANA) 价格走势图

Santa SANTA 买入/卖出

0.00141059

0.0000000168292

 +5.48866% +3.07729%

192664

2

9900.03

?

 Santa (SANTA) 价格走势图

Mint Blockchain MINT 买入/卖出

0.00088152

0.0000000105171

 -6.10169% +0.586363%

192567

2

10363.9

?

GET Protocol GET 买入/卖出

0.062636

0.000000747286

 -0.86911% -10.7859%

192451

2

92.22

?

 GET Protocol (GET) 价格走势图

Build BUILD 买入/卖出

0.00000035131

0.00000000000419134

 -4.5068% -10.2069%

192029

2

126.04

?

 Build (BUILD) 价格走势图

Edenlayer EDEN 买入/卖出

0.00048391

0.00000000577334

 -2.04667% -9.63084%

191606

2

17.34

?

 Edenlayer (EDEN) 价格走势图

Polker PKR 买入/卖出

0.00034599

0.00000000412787

 -2.62588% -3.97384%

191357

2

57191

1

 Polker (PKR) 价格走势图

DollarMoon DMOON 买入/卖出

0.00222362

0.0000000265291

 -1.61784% -9.85214%

191065

2

84.69

?

 DollarMoon (DMOON) 价格走势图

Voidify ∅ 买入/卖出

0.00020001

0.00000000238624

 +2.25619% -2.48359%

190977

2

1712.44

?

 Voidify (∅) 价格走势图

Andy ANDY 买入/卖出

0.00019092

0.00000000227779

 +0.92279% -8.0734%

190916

2

92.9

?

 Andy (ANDY) 价格走势图

MarsCoin MARSCOIN 买入/卖出

0.00019081

0.00000000227648

 +10.4305% -11.1376%

190809

2

179244

2

 MarsCoin (MARSCOIN) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00023918

0.00000000285356

 +2.42745% -7.57929%

190697

2

66.38

?

 dnd10-M1a0Shan (DND10) 价格走势图

NORMIE NORMIE 买入/卖出

0.00019564

0.0000000023341

 -4.1558% -7.67549%

190669

2

969.87

?

 NORMIE (NORMIE) 价格走势图

Jeff JEFF 买入/卖出

0.00200558

0.0000000239278

 -1.95252% -9.47714%

190522

2

24.26

?

 Jeff (JEFF) 价格走势图

Coldstack CLS 买入/卖出

0.010467

0.000000124877

 -1.00556% -6.50223%

190334

2

23353

?

 Coldstack (CLS) 价格走势图

Parabolic PARAX 买入/卖出

0.00019033

0.00000000227075

 +0.07663% -7.01098%

190325

2

15.33

?

 Parabolic (PARAX) 价格走势图

Source SOURCE 买入/卖出

0.00033351

0.00000000397898

 -0.94601% -1.96992%

190265

2

5.62

?

 Source (SOURCE) 价格走势图

Coconut Chicken $CCC 买入/卖出

0.00002036

0.000000000242907

 +0.22924% -4.68386%

190196

2

165

?

 Coconut Chicken ($CCC) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

1.002

0.0000119545

 -1.54774% -1.11164%

190184

2

1009.97

?

 Bridged Tether (Wormhole) (USDTSO) 价格走势图

Warrior Coin WAR 买入/卖出

0.00000136

0.0000000000162256

 +2.41738% -14.3489%

190114

2

1472.72

?

 Warrior Coin (WAR) 价格走势图

BSCS BSCS 买入/卖出

0.00076573

0.00000000913563

 -7.27036% -10.4962%

190053

2

12226.2

?

 BSCS (BSCS) 价格走势图

Piggy PIGGY 买入/卖出

0.00000301

0.0000000000359111

 -4.36359% -11.1563%

189697

2

321.23

?

 Piggy (PIGGY) 价格走势图

FireStarter FLAME 买入/卖出

0.00277549

0.0000000331133

 -0.22454% +3.08179%

189471

2

124424

1

 FireStarter (FLAME) 价格走势图

GroveCoin GRV 买入/卖出

0.00254235

0.0000000303318

 -0.84547% -9.5137%

189281

2

27650

?

 GroveCoin (GRV) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00084361

0.0000000100648

 +2.83657% +1.81899%

189074

2

10755

?

 RioDeFi (RFUEL) 价格走势图

Punchy Puff PUNCHY 买入/卖出

0.00037998

0.00000000453339

 +2.37232% -10.9644%

189035

2

259.07

?

 Punchy Puff (PUNCHY) 价格走势图

MoonPrime Games LUNAR 买入/卖出

0.00021035

0.0000000025096

 -2.33526% -13.9522%

188804

2

39.38

?

 MoonPrime Games (LUNAR) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000007557

9.01596e-17

 -0.71368% -13.0842%

188404

2

244.91

?

 NFT Art Finance (NFTART) 价格走势图

dogwifhat Eth DOGWIFHAT 买入/卖出

0.00188326

0.0000000224684

 +9.23539% -9.12778%

188326

2

50940

1

 dogwifhat Eth (DOGWIFHAT) 价格走势图

DinoLFG DINO 买入/卖出

0.00060044

0.00000000716362

 +9.64289% -10.5337%

187910

2

54701

1

 DinoLFG (DINO) 价格走势图

Warplet WARP 买入/卖出

0.00000212

0.0000000000252929

 +4.20447% -26.0616%

187821

2

41801

?

 Warplet (WARP) 价格走势图

WOOF WOOF 买入/卖出

0.00001048

0.000000000125033

 -1.51046% -9.86277%

187540

2

1043.63

?

 WOOF (WOOF) 价格走势图

Trust The Process TRUST 买入/卖出

0.00018799

0.00000000224284

 +0.69789% -6.31689%

187090

2

145966

2

 Trust The Process (TRUST) 价格走势图

Arbitrum Bridged USDC (EDU Chain) USDC 买入/卖出

0.999622

0.0000119261

 +0.00189% +0.00178936%

186997

2

2908.97

?

WoofWork.io WOOF 买入/卖出

0.00002364

0.00000000028204

 -5.08468% -18.9369%

186756

2

163.28

?

 WoofWork.io (WOOF) 价格走势图

Musk It MUSKIT 买入/卖出

0.00018759

0.00000000223806

 +23.7474% +1.23264%

186633

2

78353

1

 Musk It (MUSKIT) 价格走势图

Shih Tzu SHIH 买入/卖出

0.00019851

0.00000000236835

 -5.65453% -29.0232%

186582

2

39447

?

 Shih Tzu (SHIH) 价格走势图

AstraZeneca xStock AZNX 买入/卖出

93.15

0.00111134

 +0.2882% +0.190129%

186466

2

10475.8

?

Alpha ALPHA 买入/卖出

0.00023458

0.00000000279868

 -0.4065% -3.35944%

186334

2

242187

3

 Alpha (ALPHA) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.036509

0.000000435575

 +0.7214% -1.85307%

186255

2

258.87

?

 Sonic Snipe Bot (SONIC) 价格走势图

Diversified USD DFIUSD 买入/卖出

1

0.0000119306

 -0.05483% -0.0406175%

186082

2

8182.09

?

Gold XAU 买入/卖出

0.00018603

0.00000000221945

 -26.8268% -25.6247%

186022

2

97373

1

 Gold (XAU) 价格走势图

Invest Zone IVFUN 买入/卖出

0.00018546

0.00000000221265

 -0.36369% -4.29524%

185767

2

95.72

?

 Invest Zone (IVFUN) 价格走势图

Wormhole Bridged USDC (Fantom) USDC 买入/卖出

0.131182

0.00000156508

 +258.993% +207.566%

185702

2

232.93

?

 Wormhole Bridged USDC (Fantom) (USDC) 价格走势图

Gameswap GSWAP 买入/卖出

0.0211005

0.000000251742

 -17.936% -27.9737%

185545

2

12.26

?

 Gameswap (GSWAP) 价格走势图

EarthByt EBYT 买入/卖出

0.000000002079

0.0000000000000248037

 -0.75378% -0.658388%

185428

2

46431

1

Babypepefi BABYPEPE 买入/卖出

0.00882822

0.000000105326

 -1.63229% -4.97363%

185393

2

4.69

?

 Babypepefi (BABYPEPE) 价格走势图

Revshare REVS 买入/卖出

0.00026123

0.00000000311663

 -0.59705% -15.8753%

185229

2

326

?

 Revshare (REVS) 价格走势图

Max on ETH MAXETH 买入/卖出

0.000000188313

0.00000000000224669

 -25.2048% -36.9792%

185206

2

58209

1

 Max on ETH (MAXETH) 价格走势图

SUBY SUBY 买入/卖出

0.00018517

0.00000000220919

 +10.0428% -16.1414%

185167

2

1677.8

?

 SUBY (SUBY) 价格走势图

Thank You So Much TYSM 买入/卖出

0.00000216

0.0000000000257701

 -4.5484% -13.7149%

185017

2

316.93

?

 Thank You So Much (TYSM) 价格走势图

PoolFans FANS 买入/卖出

0.00000185

0.0000000000220716

 -11.5859% -19.8488%

185010

2

2442.84

?

 PoolFans (FANS) 价格走势图

Level LVL 买入/卖出

0.0106265

0.000000126781

 -1.58055% -3.72209%

184991

2

420.03

?

 Level (LVL) 价格走势图

Top G TOPG 买入/卖出

0.0001843

0.00000000219881

 -1.75725% -9.29758%

184794

2

10.46

?

 Top G (TOPG) 价格走势图

Common Bird CBIRD 买入/卖出

0.00000185

0.0000000000220716

 -3.55634% -11.4718%

184776

2

16231.9

?

 Common Bird (CBIRD) 价格走势图

UBIX Network UBX 买入/卖出

0.00000079354

0.00000000000946742

 -2.86661% -29.8398%

184695

2

77316

1

 UBIX Network (UBX) 价格走势图

pepeAI PEPEAI 买入/卖出

0.00018471

0.0000000022037

 -0.19122% -9.29161%

184677

2

96.7

?

 pepeAI (PEPEAI) 价格走势图

sekoia by Virtuals SEKOIA 买入/卖出

0.00018462

0.00000000220263

 -2.12173% -25.1559%

184618

2

73980

1

 sekoia by Virtuals (SEKOIA) 价格走势图

Synternet SYNT 买入/卖出

0.00017653

0.00000000210611

 -62.2423% -44.4973%

184409

2

13002.8

?

 Synternet (SYNT) 价格走势图

Shido DEX SHDX 买入/卖出

0.00004481

0.000000000534611

 +1.22969% +5.36954%

184159

2

18.02

?

 Shido DEX (SHDX) 价格走势图

Lunar LNR 买入/卖出

0.00229418

0.000000027371

 -1.82744% -4.88447%

183842

2

41.98

?

 Lunar (LNR) 价格走势图

Razor Network RAZOR 买入/卖出

0.00032746

0.0000000039068

 +1.13813% -0.861834%

183769

2

275.47

?

Based Monsta MONSTA 买入/卖出

0.00003161

0.000000000377127

 +0.71344% +0.05514%

183724

2

1915.63

?

Polkagold PGOLD 买入/卖出

0.0183653

0.00000021911

 -2.20537% -8.98818%

183671

2

729.85

?

 Polkagold (PGOLD) 价格走势图

BULL FROG BOA 买入/卖出

0.00090578

0.0000000108065

 -1.264% -5.30755%

183372

2

15.54

?

 BULL FROG (BOA) 价格走势图

Silly Goose GOO 买入/卖出

0.0001832

0.00000000218569

 +0.03188% -9.3377%

183197

2

16.7

?

 Silly Goose (GOO) 价格走势图

Hedera Swiss Franc HCHF 买入/卖出

1.32

0.0000157484

 -0.52896% +4.52133%

183139

2

721.19

?

 Hedera Swiss Franc (HCHF) 价格走势图

PRIME $PRIME 买入/卖出

0.00018285

0.00000000217834

 +4.30395% -16.6205%

182850

2

32810

?

 PRIME ($PRIME) 价格走势图

VampCatCoin VCC 买入/卖出

0.00018288

0.0000000021787

 -2.5835% -7.99132%

182478

2

421.16

?

 VampCatCoin (VCC) 价格走势图

Entropy ENTROPY 买入/卖出

0.00018871

0.00000000224815

 -29.3953% -63.4004%

182283

2

308883

4

 Entropy (ENTROPY) 价格走势图

Ariva ARV 买入/卖出

0.00000251

0.0000000000299023

 -0.42% -11.3913%

182019

2

309.86

?

 Ariva (ARV) 价格走势图

DuckCoin DUCK 买入/卖出

0.00017798

0.00000000212032

 +18.9834% +25.9612%

181996

2

2245.48

?

 DuckCoin (DUCK) 价格走势图

AGiXT AGIXT 买入/卖出

0.000182

0.00000000216822

 -1.21609% -6.525%

181996

2

359.85

?

 AGiXT (AGIXT) 价格走势图

Laugh LAUGH 买入/卖出

0.000000000188376

0.00000000000000224417

 -15.1019% -36.0925%

181968

2

23093

?

 Laugh (LAUGH) 价格走势图

Elixir deUSD DEUSD 买入/卖出

0.00197427

0.00000002352

 -0.18493% -5.42761%

181936

2

85.42

?

 Elixir deUSD (DEUSD) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000022696

0.000000000000270384

 -0.41377% -14.6367%

181561

2

40448

?

 FREEdom coin (FREE) 价格走势图

Bistroo BIST 买入/卖出

0.00357909

0.0000000426387

 -4.27359% -5.28726%

181535

2

99761

1

 Bistroo (BIST) 价格走势图

Pingu.Land PINGU 买入/卖出

?

?

 0% 0%

?

?

?

?

PrivacyDex PRIVACY 买入/卖出

0.00024606

0.00000000293138

 -38.7304% +14.6782%

180857

2

258548

3

 PrivacyDex (PRIVACY) 价格走势图

Resister RSTR 买入/卖出

0.00143888

0.0000000171418

 -9.34281% -48.7988%

180834

2

29.49

?

 Resister (RSTR) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000000428295

0.00000000000000510239

 -4.90523% -11.12%

180661

2

57.27

?

 Ribbit Meme (RIBBIT) 价格走势图

iLuminary Token ILMT 买入/卖出

0.0113056

0.000000134687

 -0.84005% +25.1741%

180396

2

16.95

?

 iLuminary Token (ILMT) 价格走势图

Wicrypt WNT 买入/卖出

0.0037435

0.0000000445973

 -0.72145% -30.3757%

180141

2

96749

1

 Wicrypt (WNT) 价格走势图

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

0.999614

0.0000119087

 -0.00834% +0.00100273%

179747

2

6164.31

?

Plant vs Undead PVU 买入/卖出

0.00063039

0.00000000751001

 +0.26504% -0.16307%

179303

2

11636.5

?

DRIP $DRIP 买入/卖出

0.00269234

0.0000000320746

 -14.8664% -19.5011%

179155

2

2279.77

?

 DRIP ($DRIP) 价格走势图

Fishkoin KOIN 买入/卖出

0.000000010453

0.000000000000124529

 -0.21829% -8.31084%

179092

2

1.071

?

 Fishkoin (KOIN) 价格走势图

X World Games XWG 买入/卖出

0.00005222

0.000000000622111

 -0.64965% -0.490756%

178997

2

1691.16

?

Sphere Finance SPHERE 买入/卖出

0.00002345

0.000000000279366

 -0.93922% -16.0926%

178854

2

1.022

?

 Sphere Finance (SPHERE) 价格走势图

Moonft MTC 买入/卖出

0.00178913

0.0000000213144

 -6.14072% -14.1278%

178840

2

3018.61

?

 Moonft (MTC) 价格走势图

Gemini GEMINI 买入/卖出

0.00017738

0.00000000211318

 +13.3996% +21.2867%

178726

2

1126.19

?

 Gemini (GEMINI) 价格走势图

3SPACE ART PACE 买入/卖出

0.00266559

0.0000000317559

 -66.1039% -72.392%

178692

2

13898.1

?

 3SPACE ART (PACE) 价格走势图

USD100 USD100 买入/卖出

0.00017862

0.00000000212795

 0% +0.0192927%

178615

2

143200

2

Coin on Base COIN 买入/卖出

0.00000183

0.0000000000218013

 -12.9753% -31.1078%

178540

2

3947.27

?

 Coin on Base (COIN) 价格走势图

EVERY EVERY 买入/卖出

0.00013619

0.00000000162247

 -23.08% -66.0596%

178414

2

1613.01

?

 EVERY (EVERY) 价格走势图

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON 买入/卖出

85.32

0.00101644

 -8.55338% -12.7097%

178414

2

23030

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) 价格走势图

TAGGR TAGGR 买入/卖出

0.546552

0.00000651122

 -4.49369% -21.8771%

178326

2

456.86

?

 TAGGR (TAGGR) 价格走势图

RONKE RONKE 买入/卖出

0.00020581

0.00000000245187

 -4.16038% -25.5288%

178265

2

185.64

?

 RONKE (RONKE) 价格走势图
开始交易

未发现

现在交易