Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Plaza LevETH LEVETH 买入/卖出

2171.76

0.0190257

 -6.69053% -5.98065%

253009

2

22935

?

 Plaza LevETH (LEVETH) 价格走势图

WallStreetBets DApp WSB 买入/卖出

0.00025292

0.0000000022157

 -0.28811% +4.65821%

252898

2

2516.46

?

 WallStreetBets DApp (WSB) 价格走势图

Biaoqing BIAO 买入/卖出

0.00025274

0.00000000221412

 -0.57044% -5.25141%

252736

2

79185

1

 Biaoqing (BIAO) 价格走势图

Gorth GORTH 买入/卖出

0.000000000600016

0.00000000000000525643

 +3.84131% +17.2961%

252205

2

1932.36

?

 Gorth (GORTH) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00359315

0.0000000314777

 +1.93563% -3.06645%

252115

2

879.92

?

 Glitch Protocol (GLCH) 价格走势图

The Retirement Token 42069K 买入/卖出

0.00025341

0.00000000221999

 +0.11738% +11.7062%

251721

2

1286.83

?

 The Retirement Token (42069K) 价格走势图

Tokoin TOKO 买入/卖出

0.00013341

0.00000000116874

 +5.63789% +17.207%

251588

2

4263.34

?

 Tokoin (TOKO) 价格走势图

Kill Zero K0 买入/卖出

0.00003287

0.000000000287957

 -2.65308% +4.00844%

251150

2

4719.65

?

 Kill Zero (K0) 价格走势图

HarambeCoin HARAMBE 买入/卖出

0.000000251721

0.0000000000022052

 +1.66126% -9.48613%

250758

2

14.87

?

 HarambeCoin (HARAMBE) 价格走势图

Nothing VOID 买入/卖出

0.00024411

0.00000000213852

 +0.3428% -2.6947%

250415

2

18459

?

 Nothing (VOID) 价格走势图

Arrland RUM RUM 买入/卖出

0.00022707

0.00000000198924

 -6.96406% -39.9468%

250060

2

472.61

?

 Arrland RUM (RUM) 价格走势图

TokenClub TCT 买入/卖出

0.00043198

0.00000000378435

 -2.63824% +29.1577%

250037

2

18114.6

?

 TokenClub (TCT) 价格走势图

Yel.Finance YEL 买入/卖出

0.00088983

0.00000000779534

 +38.3419% +46.8424%

249809

2

916.32

?

 Yel.Finance (YEL) 价格走势图

SEED SEED 买入/卖出

0.0125113

0.000000109605

 -0.22688% -0.987191%

249713

2

31.46

?

Orchai OCH 买入/卖出

0.0351304

0.000000307759

 -7.11267% -15.7712%

249616

2

64577

1

 Orchai (OCH) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000010008

8.76749e-17

 +0.84151% +7.21427%

249501

2

24.98

?

 NFT Art Finance (NFTART) 价格走势图

Waves Ducks EGG 买入/卖出

2.39

0.0000209375

 +1.33282% +0.986853%

248751

2

26.55

?

Based Apu APU 买入/卖出

0.000000000591583

0.00000000000000518255

 -7.53646% +12.0987%

248663

2

1210.61

?

 Based Apu (APU) 价格走势图

real. REAL 买入/卖出

0.00024959

0.00000000218653

 +6.22479% +19.2844%

248547

2

3856.29

?

 real. (REAL) 价格走势图

Essentia ESS 买入/卖出

0.00022995

0.00000000201447

 -0.90979% -1.14985%

248482

2

17937.4

?

 Essentia (ESS) 价格走势图

hBARK HBARK 买入/卖出

0.00058938

0.00000000516325

 -0.34815% +7.42779%

247539

2

4.11

?

 hBARK (HBARK) 价格走势图

pee pee poo poo PPPP 买入/卖出

0.00024705

0.00000000216428

 -6.90026% -24.4921%

247523

2

6491.21

?

 pee pee poo poo (PPPP) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00017385

0.00000000152301

 +5.17925% -31.143%

247391

2

1066.54

?

 Don't Buy Inu (DBI) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.00043756

0.00000000383324

 -8.47531% -13.4687%

247349

2

80650

1

 Dafi Protocol (DAFI) 价格走势图

Gochu GOCHU 买入/卖出

0.00026327

0.00000000230637

 +5.02754% -10.4469%

247202

2

2694.19

?

 Gochu (GOCHU) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00025242

0.00000000221132

 +0.00643% -3.46329%

247173

2

4533.65

?

 MMFinance (Cronos) (MMF) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0021637

0.0000000189551

 +8.67053% +6.16626%

246954

2

2813.82

?

 Thorstarter (XRUNE) 价格走势图

BEENZ BEENZ 买入/卖出

0.00024804

0.00000000217295

 +0.8756% -1.84823%

246844

2

1005.52

?

 BEENZ (BEENZ) 价格走势图

HUG HUG 买入/卖出

0.00000269

0.0000000000235657

 -4.19631% +36.4137%

246595

2

691.08

?

 HUG (HUG) 价格走势图

Loud LOUD 买入/卖出

0.00025058

0.0000000021952

 +8.70389% +31.434%

246271

2

52075

?

 Loud (LOUD) 价格走势图

Poor Doge PDOGE 买入/卖出

0.000000335039

0.0000000000029351

 +2.47419% +0.139555%

245978

2

41.2

?

Spare Parts Universe SPU 买入/卖出

0.00024698

0.00000000216366

 +14.5158% +35.4709%

245946

2

2473.69

?

 Spare Parts Universe (SPU) 价格走势图

Agent S S 买入/卖出

0.00024586

0.00000000215385

 +10.8841% +21.3295%

245864

2

998.34

?

 Agent S (S) 价格走势图

Materium MTRM 买入/卖出

0.0130747

0.00000011454

 -0.41948% +16.8783%

245616

2

22.28

?

 Materium (MTRM) 价格走势图

Keefer Bunny KFR 买入/卖出

0.00026319

0.00000000230567

 +11.8436% -1.76383%

244890

2

3465.6

?

 Keefer Bunny (KFR) 价格走势图

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

1

0.00000876048

 +0.00751% -0.00166693%

244793

2

5.6

?

Monke MONKE 买入/卖出

0.00000024446

0.00000000000214159

 +0.75786% -1.44645%

243938

2

98.96

?

 Monke (MONKE) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.093159

0.00000081586

 -0.20424% +0.0947472%

243897

2

601.62

?

Ditto Staked Aptos STAPT 买入/卖出

4.94

0.0000432631

 -0.38209% +4.80551%

243566

2

328.39

?

 Ditto Staked Aptos (STAPT) 价格走势图

Anti Rug Agent ANTIRUG 买入/卖出

0.00024385

0.00000000213557

 +1.79199% +0.420034%

242652

2

5129.83

?

FRENCHIE FREN 买入/卖出

0.00045812

0.00000000401209

 -0.61759% -0.412633%

242462

2

427.74

?

Love Monster LOVE 买入/卖出

0.00005384

0.000000000471516

 -12.3307% +15.0503%

242255

2

120274

1

 Love Monster (LOVE) 价格走势图

Stargate Bridged USDT (Iota EVM) USDT 买入/卖出

0.99934

0.00000875194

 -0.08031% -0.0675041%

242196

2

130803

1

Weird Medieval Memes WMM 买入/卖出

0.00024311

0.00000000212909

 +0.35584% +6.47859%

242056

2

2063.81

?

 Weird Medieval Memes (WMM) 价格走势图

GMBase GMB 买入/卖出

0.00029107

0.00000000254911

 +0.70278% +2.0679%

241853

2

56.57

?

 GMBase (GMB) 价格走势图

Stargate Bridged WETH (Fuse) WETH 买入/卖出

4209.56

0.0368661

 +2.10545% +3.24875%

241359

2

10448.6

?

 Stargate Bridged WETH (Fuse) (WETH) 价格走势图

Blueberry BLB 买入/卖出

0.00097919

0.00000000857547

 -1.39678% -6.07394%

241355

2

46.5

?

 Blueberry (BLB) 价格走势图

Corgi CORGI 买入/卖出

0.00024126

0.00000000211289

 +1.26053% -0.837684%

241256

2

73.54

?

WATCoin WAT 买入/卖出

0.0000187

0.000000000163769

 +3.40162% +16.9423%

241032

2

30642

?

 WATCoin (WAT) 价格走势图

Lolcat LOLCAT 买入/卖出

0.00024134

0.00000000211359

 +0.93642% -11.8238%

240310

2

11.52

?

 Lolcat (LOLCAT) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00023983

0.00000000210036

 -16.2262% -7.90653%

239831

2

17236

?

 LOWCAP (LOWCAP) 价格走势图

Fishwar FISHW 买入/卖出

0.00006235

0.000000000546044

 -20.8312% +0.549275%

239704

2

135351

1

Didi Duck DIDID 买入/卖出

0.00024095

0.00000000211017

 +1.22974% +9.46834%

239547

2

353.55

?

 Didi Duck (DIDID) 价格走势图

stoicism STOIC 买入/卖出

0.00024092

0.00000000210991

 +1.20514% -4.18145%

239427

2

308.99

?

 stoicism (STOIC) 价格走势图

VolatilityX VOLTX 买入/卖出

0.00029939

0.00000000262197

 -4.83845% -1.94709%

239313

2

113.09

?

 VolatilityX (VOLTX) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00035141

0.00000000307755

 -55.1531% +40.4611%

238961

2

44602

?

 whim.bet by Virtuals (WHIM) 价格走势图

Kalijo SEED 买入/卖出

0.129015

0.00000112988

 -1.31387% +6.91332%

238723

2

13.74

?

 Kalijo (SEED) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.000000566906

0.0000000000049648

 +0.115% -5.51232%

238492

2

4088.23

?

 Moo Cow (MOOCOW) 价格走势图

Cheese CHEESE 买入/卖出

0.00023903

0.00000000209479

 +2.38841% +19.7904%

238484

2

1033.7

?

 Cheese (CHEESE) 价格走势图

FAME AI FMC 买入/卖出

0.00009172

0.000000000803258

 +5.61191% +23.388%

238475

2

3800.75

?

 FAME AI (FMC) 价格走势图

Multichain Bridged WETH (Energi) WETH 买入/卖出

4408.42

0.0386077

 +0.56848% +0.1102%

238178

2

657.74

?

aiPump AIPUMP 买入/卖出

0.00056801

0.00000000497447

 -2.23137% +6.28612%

237805

2

18303.6

?

 aiPump (AIPUMP) 价格走势图

Coin on Base COIN 买入/卖出

0.00000244

0.0000000000213688

 +1.68801% +3.07452%

237721

2

367.61

?

 Coin on Base (COIN) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000000257001

2.25074e-18

 -1.06146% -0.804367%

237573

2

5.15

?

AvaCoach AVAC 买入/卖出

0.00031406

0.00000000275045

 -0.11542% +5.64713%

237251

2

5.01

?

 AvaCoach (AVAC) 价格走势图

Holdcoin HOLD 买入/卖出

0.00002405

0.000000000210623

 +13.6098% +14.8361%

237023

2

41162

?

 Holdcoin (HOLD) 价格走势图

Kuma World KUMA 买入/卖出

0.00000034378

0.00000000000301073

 -0.90871% +5.08153%

236514

2

323.72

?

 Kuma World (KUMA) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00023925

0.00000000209528

 -6.46465% -0.856097%

236344

2

26008

?

What in Tarnation? WIT 买入/卖出

0.00024344

0.00000000213198

 +0.06322% +15.6521%

236133

2

555.24

?

 What in Tarnation? (WIT) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00023511

0.00000000205903

 +1.70616% +7.04888%

236064

2

1575.14

?

 Trackgood AI (TRAI) 价格走势图

KINO KINO 买入/卖出

0.00023815

0.00000000208565

 +0.60695% -20.428%

236048

2

3895.14

?

 KINO (KINO) 价格走势图

TruthChain TRUTH 买入/卖出

0.00023651

0.00000000207129

 +2.25374% +8.78257%

235343

2

2392.65

?

 TruthChain (TRUTH) 价格走势图

Curtis CURTIS 买入/卖出

0.00023529

0.0000000020606

 -2.40758% +8.68993%

235172

2

64.45

?

 Curtis (CURTIS) 价格走势图

DINO DINO 买入/卖出

0.00023976

0.00000000209975

 -1.48163% -3.61697%

235141

2

826.86

?

 DINO (DINO) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000558854

0.00000000000489429

 -0.4032% -3.83208%

234719

2

49.33

?

 Birddog (BIRDDOG) 价格走势图

Kitsune $KIT 买入/卖出

0.00023561

0.00000000206341

 +9.94184% +1.51418%

234493

2

2552.06

?

 Kitsune ($KIT) 价格走势图

RUNNER RUNNER 买入/卖出

0.234563

0.00000205424

 -0.0593% +0.0737352%

234144

2

557.76

?

Magicaltux TUX 买入/卖出

0.00023386

0.00000000204808

 +2.27115% -16.7936%

233864

2

150.42

?

 Magicaltux (TUX) 价格走势图

ZENKOKU CDB 买入/卖出

0.00024125

0.0000000021128

 -21.3051% -8.45329%

233614

2

25196

?

 ZENKOKU (CDB) 价格走势图

SureRemit RMT 买入/卖出

0.00031299

0.00000000274108

 -0.1914% +6.4118%

233500

2

0.506804

?

 SureRemit (RMT) 价格走势图

PixelRealm NFTB 买入/卖出

0.00033024

0.00000000289215

 -1.03107% +1.27757%

233482

2

18881

?

 PixelRealm (NFTB) 价格走势图

Crypto Whale WHALE 买入/卖出

0.00023371

0.00000000204677

 +1.58939% -2.12055%

233424

2

35.45

?

 Crypto Whale (WHALE) 价格走势图

AskTianAI TIAN 买入/卖出

0.00043227

0.0000000037857

 -4.2713% +14.0153%

233348

2

97.13

?

 AskTianAI (TIAN) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.00023326

0.00000000204283

 -1.67475% +17.8737%

233157

2

1603.98

?

 Weedcoin (WEEDCOIN) 价格走势图

RadioShack RADIO 买入/卖出

0.00006775

0.000000000593335

 -2.8619% -5.58472%

232995

2

82.98

?

 RadioShack (RADIO) 价格走势图

AbbVie xStock ABBVX 买入/卖出

221.55

0.00194027

 +6.18809% +3.6806%

232960

2

1111450

10

 AbbVie xStock (ABBVX) 价格走势图

4 FOUR 买入/卖出

0.00005823

0.000000000509962

 -0.45457% +4.99332%

232910

2

99.1

?

 4 (FOUR) 价格走势图

Bitcicoin BITCI 买入/卖出

0.00002753

0.0000000002411

 +0.59407% -9.88956%

232747

2

16179.7

?

 Bitcicoin (BITCI) 价格走势图

Away From Keyboard AFK 买入/卖出

0.00031352

0.00000000274572

 +4.33791% +53.4367%

232719

2

3050.69

?

 Away From Keyboard (AFK) 价格走势图

Gia by DexFi GIA 买入/卖出

0.00000233

0.0000000000204055

 +0.80421% -13.9196%

232649

2

1828.28

?

 Gia by DexFi (GIA) 价格走势图

aiRight AIRI 买入/卖出

0.00018203

0.00000000159417

 -0.5474% -27.1846%

232624

2

51471

?

 aiRight (AIRI) 价格走势图

catownkimono COK 买入/卖出

0.000000230227

0.00000000000201626

 -0.88654% -1.34995%

232340

2

56905

?

 catownkimono (COK) 价格走势图

COTI AI Agents COAI 买入/卖出

0.0003735

0.00000000327101

 +1.19745% -2.06683%

232316

2

143.3

?

 COTI AI Agents (COAI) 价格走势图

TRAX TRAX 买入/卖出

0.00046722

0.00000000409178

 -4.10598% -21.0824%

231742

2

18056.3

?

 TRAX (TRAX) 价格走势图

Lunar LNR 买入/卖出

0.00289528

0.000000025356

 -0.34406% +5.49739%

231341

2

12.48

?

 Lunar (LNR) 价格走势图

LEDOG (DOG) DOG 买入/卖出

?

?

 0% 0%

?

?

?

?

Colend CLND 买入/卖出

0.062811

0.000000550081

 -1.98818% -2.57047%

230918

2

16968.4

?

 Colend (CLND) 价格走势图

LunaChow LUCHOW 买入/卖出

0.000000230748

0.00000000000202083

 +4.86467% +0.478081%

230517

2

63.68

?

Bink AI BINK 买入/卖出

0.00026808

0.00000000234777

 -0.9906% -8.8727%

230471

2

724.18

?

 Bink AI (BINK) 价格走势图

Woonkly WOOP 买入/卖出

0.00023041

0.00000000201787

 -7.9765% -10.3924%

230407

2

157.82

?

 Woonkly (WOOP) 价格走势图
开始交易

未发现

现在交易