Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mind AI MA 买入/卖出

0.00229734

0.0000000243365

 -4.03272% +1.33179%

242423

3

152057

2

 Mind AI (MA) 价格走势图

PUCCA $PUCCA 买入/卖出

0.00028846

0.00000000305575

 +4.0297% -25.4983%

242310

3

339.44

?

 PUCCA ($PUCCA) 价格走势图

O3 O3 买入/卖出

0.0345267

0.000000365753

 -5.69884% -10.1572%

242139

3

1126.39

?

 O3 (O3) 价格走势图

Filter AI FILTER 买入/卖出

0.00312719

0.0000000331274

 -18.3131% -8.22252%

242070

3

6366.82

?

 Filter AI (FILTER) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00024272

0.00000000257121

 -1.49743% +109.634%

242064

3

3382.09

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Bridged Tether (Fuse) USDT 买入/卖出

1

0.0000105933

 -0.01547% +0.000608207%

242012

3

147.25

?

Stargate Bridged USDT (Iota EVM) USDT 买入/卖出

1.002

0.0000106145

 +0.15471% +0.416968%

241907

3

922538

10

Multichain Bridged USDT (BitTorrent) USDT_T 买入/卖出

1

0.0000105933

 -0.01597% -0.0244933%

241886

3

12.3

?

Meme TrumpCoin TRUMP 买入/卖出

0.00000358

0.0000000000379241

 -4.75317% +282.417%

240685

3

2846.78

?

 Meme TrumpCoin (TRUMP) 价格走势图

Nucleus Vision NCASH 买入/卖出

0.00008281

0.000000000877234

 +0.06264% +0.764262%

240280

3

59.01

?

gemxbt GEMXBT 买入/卖出

0.00025261

0.00000000267598

 -2.46275% -16.4383%

239971

3

4741.78

?

 gemxbt (GEMXBT) 价格走势图

CSI888 CSI 买入/卖出

0.00026992

0.00000000285935

 +11.8688% +48.7454%

239691

3

36919

?

 CSI888 (CSI) 价格走势图

Autist AUTIST 买入/卖出

0.423788

0.00000448933

 -4.09369% -1.77583%

239483

3

1029.22

?

 Autist (AUTIST) 价格走势图

Metastrike MTS 买入/卖出

0.00089835

0.00000000951652

 +7.04374% +11.5837%

239100

3

63159

1

 Metastrike (MTS) 价格走势图

Modern Stoic STOIC 买入/卖出

0.00025324

0.00000000268266

 +7.17256% +18.5031%

238784

3

7488.63

?

 Modern Stoic (STOIC) 价格走势图

Bliffy BLIFFY 买入/卖出

0.00001419

0.000000000150319

 -5.18995% -29.6922%

238344

3

2191.18

?

 Bliffy (BLIFFY) 价格走势图

Knot Diffie-Hellman KNOT 买入/卖出

0.00023858

0.00000000252736

 +22.5493% +0.462863%

238335

3

9636.32

?

GraphLinq Wrapped ETH WETH 买入/卖出

1764.5

0.0186919

 -1.01655% -1.51476%

237542

3

2346.6

?

 GraphLinq Wrapped ETH (WETH) 价格走势图

Wrapped FC Barcelona (Kayen) WBAR 买入/卖出

2.42

0.0000256359

 -0.7965% +17.6646%

237161

3

23340

?

 Wrapped FC Barcelona (Kayen) (WBAR) 价格走势图

XODEX XODEX 买入/卖出

0.00003385

0.000000000358584

 -1.33092% -32.5227%

236988

3

54300

1

 XODEX (XODEX) 价格走势图

Ink INK 买入/卖出

0.00051011

0.00000000540376

 -0.05368% -2.18976%

236646

3

16463.9

?

 Ink (INK) 价格走势图

Terracoin TRC 买入/卖出

0.0103054

0.000000109168

 +1.55186% +2.16651%

236358

3

28.31

?

 Terracoin (TRC) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.0324099

0.000000343328

 -3.9126% +3.11298%

236189

3

23641

?

 BTC Standard Hashrate Token (BTCST) 价格走势图

Goose Finance EGG 买入/卖出

0.00832238

0.0000000881617

 -0.17648% -1.96059%

235993

2

17619.9

?

 Goose Finance (EGG) 价格走势图

Peanut NUX 买入/卖出

0.00471602

0.0000000499584

 -0.09886% +18.1227%

235797

2

16646.4

?

 Peanut (NUX) 价格走势图

Metavault Trade MVX 买入/卖出

0.09384

0.000000994078

 -4.07362% +17.8146%

235782

2

2396.52

?

 Metavault Trade (MVX) 价格走势图

Floos FLS 买入/卖出

0.00025513

0.00000000270268

 -4.23479% -3.89333%

235744

2

1973.38

?

 Floos (FLS) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00206475

0.0000000218726

 -1.94218% -5.08951%

235493

2

4663.9

?

 Thorstarter (XRUNE) 价格走势图

STARBRO STARBRO 买入/卖出

0.0002439

0.00000000258371

 +9.36714% -34.0251%

235071

2

1280.21

?

 STARBRO (STARBRO) 价格走势图

Kaching KCH 买入/卖出

0.00091264

0.0000000096679

 -1.82648% -7.33099%

234806

2

96.01

?

 Kaching (KCH) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00059348

0.00000000628693

 -0.53442% +4.83292%

234390

2

2.29

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

COTI AI Agents COAI 买入/卖出

0.00037664

0.00000000398987

 -3.80586% -9.36394%

234273

2

618.5

?

 COTI AI Agents (COAI) 价格走势图

Moneybyte MON 买入/卖出

0.0269187

0.000000285158

 -0.00961% -4.01438%

234150

2

1.053

?

 Moneybyte (MON) 价格走势图

Humaniq HMQ 买入/卖出

0.00124357

0.0000000131736

 +0.07264% +1.59368%

234066

2

2.88

?

 Humaniq (HMQ) 价格走势图

Amino [OLD] AMO 买入/卖出

0.00000468

0.0000000000495768

 -1.36508% -0.407594%

233952

2

55216

1

nick NICK 买入/卖出

0.00023392

0.00000000247799

 +4.50639% +4.04736%

233876

2

14167.2

?

 nick (NICK) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00006425

0.000000000680622

 +3.56018% +8.60344%

233822

2

34201

?

 Satoxcoin (SATOX) 价格走势图

USAcoin USACOIN 买入/卖出

0.0111308

0.000000117913

 +12.1846% +3.06023%

233748

2

33474

?

 USAcoin (USACOIN) 价格走势图

Pastel PSL 买入/卖出

0.0000208

0.000000000220341

 -3.35956% +4.86796%

233669

2

16873

?

 Pastel (PSL) 价格走势图

Flow Agent FLOW 买入/卖出

0.00024593

0.00000000260522

 -7.30716% +14.7303%

233599

2

4856.05

?

 Flow Agent (FLOW) 价格走势图

Murad MURAD 买入/卖出

0.00023361

0.00000000247471

 +9.20779% -3.79663%

233542

2

3062.58

?

 Murad (MURAD) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00032021

0.00000000339209

 -0.21949% +8.6291%

233362

2

91370

1

 Meme AI Coin (MEMEAI) 价格走势图

Shopping.io SHOP 买入/卖出

0.00234192

0.0000000248087

 -2.55208% -4.69932%

233285

2

48.74

?

 Shopping.io (SHOP) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00079183

0.00000000838812

 -14.4073% -36.7809%

233079

2

4120.46

?

 BeramoniumCoin (BERAMO) 价格走势图

markkacy KACY 买入/卖出

0.00023401

0.00000000247895

 +2.16457% -7.16055%

232983

2

667132

7

 markkacy (KACY) 价格走势图

Reality Spiral RSP 买入/卖出

0.00000023304

0.00000000000246867

 +19.8299% -44.7786%

232969

2

41017

?

 Reality Spiral (RSP) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.000237

0.00000000251062

 +0.19252% -9.2201%

232742

2

135393

1

 Ugly Dog (UGLYDOG) 价格走势图

kwantxbt KWANT 买入/卖出

0.00025013

0.00000000264971

 +3.3402% -2.29519%

232666

2

5406.04

?

 kwantxbt (KWANT) 价格走势图

XP Network XPNET 买入/卖出

0.00040261

0.00000000426498

 -2.34242% -4.63898%

232231

2

17756.5

?

 XP Network (XPNET) 价格走势图

TokenClub TCT 买入/卖出

0.00040071

0.00000000424485

 +0.73974% +23.226%

231937

2

16346.2

?

 TokenClub (TCT) 价格走势图

2DAI.io 2DAI 买入/卖出

0.00023179

0.00000000245543

 -1.93832% -0.249834%

231790

2

24.36

?

Agentlauncher CVAI 买入/卖出

0.00154598

0.0000000163771

 +2.88544% -11.7312%

231401

2

2254.24

?

 Agentlauncher (CVAI) 价格走势图

USD WINK USDW 买入/卖出

0.816074

0.00000864494

 -3.85183% -17.2499%

231226

2

2443.25

?

 USD WINK (USDW) 价格走势图

OpenDAO SOS 买入/卖出

0.00000000578

0.0000000000000612295

 -0.14272% -0.268691%

230674

2

98251

1

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00023059

0.00000000244272

 -3.74284% +8.75361%

230512

2

1120.39

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

FiFi FIFI 买入/卖出

0.00023743

0.00000000251517

 -23.4165% -33.5731%

230291

2

37471

?

 FiFi (FIFI) 价格走势图

Meta Apes PEEL PEEL 买入/卖出

0.0013041

0.0000000138148

 -1.02994% -1.57969%

229844

2

1.13

?

 Meta Apes PEEL (PEEL) 价格走势图

KOLZ KOLZ 买入/卖出

0.00004376

0.000000000463564

 -1.65239% -2.89846%

229647

2

3529.93

?

 KOLZ (KOLZ) 价格走势图

Nibbles NIBBLES 买入/卖出

0.00000161

0.0000000000170553

 -0.05314% -42.3636%

229582

2

1292.55

?

 Nibbles (NIBBLES) 价格走势图

EML Protocol EML 买入/卖出

0.0001519

0.00000000160913

 -5.39039% +18.7283%

229386

2

84257

1

 EML Protocol (EML) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.0000023

0.0000000000243647

 -1.93561% -6.99436%

229137

2

45.12

?

 FORTUNE FAVOURS THE BRAVE (FFTB) 价格走势图

Yoko YOKO 买入/卖出

0.00055673

0.00000000589763

 -1.35037% +0.0195923%

229096

2

2225.24

?

FALX FALX 买入/卖出

0.00002299

0.000000000243541

 +0.64675% -1.995%

228734

2

242.43

?

 FALX (FALX) 价格走势图

KingdomStarter KDG 买入/卖出

0.0003255

0.00000000344813

 -1.61664% -6.40855%

228211

2

47021

?

 KingdomStarter (KDG) 价格走势图

Ton Cat TCAT 买入/卖出

0.00035583

0.00000000376943

 +1.49619% -17.1491%

227346

2

511.03

?

 Ton Cat (TCAT) 价格走势图

WANDER WANDER 买入/卖出

0.00160187

0.0000000169691

 -2.16018% +0.536273%

227274

2

5.59

?

Beth $BETH 买入/卖出

0.00024201

0.00000000256369

 +11.821% +4.6048%

226965

2

42825

?

 Beth ($BETH) 价格走势图

Elumia ELU 买入/卖出

0.00042682

0.00000000452145

 -4.11286% -20.3514%

226708

2

18422.4

?

 Elumia (ELU) 价格走势图

NASDEX NSDX 买入/卖出

0.0119196

0.000000126269

 +0.92402% +6.25767%

226296

2

16500.8

?

 NASDEX (NSDX) 价格走势图

EquityPay EQPAY 买入/卖出

0.0179489

0.000000190138

 -3.12252% +2.52661%

225891

2

10497.9

?

 EquityPay (EQPAY) 价格走势图

DegenX DGNX 买入/卖出

0.0107862

0.000000114262

 -3.10089% -7.81942%

225845

2

544.62

?

 DegenX (DGNX) 价格走势图

Boton AI BOTON 买入/卖出

0.00022569

0.00000000239081

 +14.3342% +19.8838%

225637

2

3115.89

?

 Boton AI (BOTON) 价格走势图

Idena IDNA 买入/卖出

0.00278626

0.0000000295158

 -0.29374% -3.59023%

225348

2

18144.9

?

 Idena (IDNA) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00022513

0.00000000238488

 -0.64846% -18.0416%

225134

2

8943.54

?

 LESTER by Virtuals (LESTER) 价格走势图

Us Usach USACH 买入/卖出

0.00022475

0.00000000238085

 -1.12247% -13.2753%

224752

2

154.07

?

 Us Usach (USACH) 价格走势图

Blocto BLT 买入/卖出

0.00095352

0.000000010101

 +0.00765% -28.2977%

224345

2

16804.7

?

 Blocto (BLT) 价格走势图

BlackPool BPT 买入/卖出

0.0119675

0.000000126775

 -0.32886% +1.14973%

224154

2

1.67

?

 BlackPool (BPT) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00022429

0.00000000237598

 +1.6554% -0.649477%

224137

2

3751.32

?

Looby by Stephen Bliss LOOBY 买入/卖出

0.00023498

0.00000000248922

 -0.09651% -8.3848%

223922

2

1271.03

?

 Looby by Stephen Bliss (LOOBY) 价格走势图

Bitnet BTN 买入/卖出

0.050229

0.000000532092

 +1.68154% -0.677731%

223721

2

160787

2

DapyAI $DAPY 买入/卖出

0.00022425

0.00000000237555

 +2.5522% -17.3648%

223464

2

26.79

?

 DapyAI ($DAPY) 价格走势图

Stakecube SCC 买入/卖出

0.0141932

0.000000150354

 -1.23762% +0.66447%

223230

2

1034.79

?

Citadel by Virtuals CITDEL 买入/卖出

0.00022287

0.00000000236094

 -6.3683% +22.9131%

222874

2

2134.34

?

 Citadel by Virtuals (CITDEL) 价格走势图

Sui Chad CHAD 买入/卖出

0.00002228

0.000000000236282

 +1.10583% +33.6263%

222764

2

2.16

?

 Sui Chad (CHAD) 价格走势图

Degenerator Project GNRT 买入/卖出

0.00022277

0.00000000235988

 -7.31886% -20.1221%

222760

2

8172.13

?

 Degenerator Project (GNRT) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00013937

0.00000000147639

 -3.28885% +0.0803027%

222726

2

18576.6

?

Lord Of SOL LOS 买入/卖出

0.00002224

0.000000000235596

 +0.39027% -1.7037%

222402

2

516851

5

 Lord Of SOL (LOS) 价格走势图

Store of Value VAL 买入/卖出

0.00022227

0.00000000235458

 +1.04344% +1.00782%

221728

2

135724

1

 Store of Value (VAL) 价格走势图

Twiskers TWX 买入/卖出

0.00022172

0.00000000234875

 -1.503% -9.19614%

221720

2

3.92

?

 Twiskers (TWX) 价格走势图

YEETI 液体 YEETI 买入/卖出

0.0002215

0.00000000234642

 -0.89467% -0.287542%

221499

2

176.24

?

Bankless DAO BANK 买入/卖出

0.00026837

0.00000000284293

 -4.42136% -0.93635%

221456

2

1.12

?

Hourglass WAIT 买入/卖出

0.00226315

0.0000000239743

 +0.61995% -4.88684%

221228

2

391.2

?

 Hourglass (WAIT) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000008855

9.3804e-17

 -6.64916% -5.63269%

220728

2

54.59

?

 NFT Art Finance (NFTART) 价格走势图

ENKI Protocol ENKI 买入/卖出

1.47

0.0000155722

 -1.21009% -9.16371%

220540

2

146.9

?

 ENKI Protocol (ENKI) 价格走势图

Meta Monopoly MONOPOLY 买入/卖出

0.00022023

0.00000000233297

 -7.4057% -21.2731%

220301

2

524.5

?

 Meta Monopoly (MONOPOLY) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00021958

0.00000000232608

 -4.69179% -9.81876%

220265

2

1314.16

?

 Keyboard Cat (KEYCAT) 价格走势图

Ferrum Network FRM 买入/卖出

0.00076804

0.0000000081361

 +2.17218% -13.9245%

220191

2

143017

2

 Ferrum Network (FRM) 价格走势图

Forkast CGX 买入/卖出

0.00125772

0.0000000133234

 +0.475% +56.1843%

220119

2

16062

?

 Forkast (CGX) 价格走势图

Muttski WOOF 买入/卖出

0.000000000020003

2.11898e-16

 -2.95075% -3.66751%

220035

2

34.82

?

 Muttski (WOOF) 价格走势图

Mizuki MIZUKI 买入/卖出

0.000226

0.00000000239409

 +4.56126% +3.78927%

220011

2

131829

1

 Mizuki (MIZUKI) 价格走势图
开始交易

未发现

现在交易