Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bsop BSOP 买入/卖出

0.00027298

0.00000000249913

 -2.35544% +50.5001%

274031

3

6957.6

?

 Bsop (BSOP) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00027384

0.000000002507

 +4.69447% -14.5584%

273813

3

7455.05

?

 meow meow meow meow (MEOW) 价格走势图

NeoTech NEOT 买入/卖出

0.00109418

0.0000000100172

 +4.14893% +2.1221%

273605

3

9773.36

?

 NeoTech (NEOT) 价格走势图

Ethane C2H6 买入/卖出

0.273235

0.00000250146

 +4.81136% +0.0871594%

273235

3

25.61

?

Ayin AYIN 买入/卖出

0.16127

0.00000147643

 -1.16978% -35.6612%

273068

2

4.42

?

 Ayin (AYIN) 价格走势图

Crypsi Coin CRYPSI 买入/卖出

0.0130308

0.000000119297

 +2.92603% +6.22091%

273046

2

11241.5

?

 Crypsi Coin (CRYPSI) 价格走势图

Space Token SPACE 买入/卖出

0.00350008

0.0000000320432

 +2.10291% +1.15074%

272954

2

741.74

?

 Space Token (SPACE) 价格走势图

Blocknet BLOCK 买入/卖出

0.0231913

0.000000212316

 +50.4527% +3.10206%

272829

2

0.0107376

?

 Blocknet (BLOCK) 价格走势图

Cairo Bank CBANK 买入/卖出

0.084383

0.000000772526

 +0.65643% +2.80255%

272198

2

15.35

?

 Cairo Bank (CBANK) 价格走势图

Accel Finance Coin AFC 买入/卖出

0.00027211

0.00000000249117

 +4.30503% +16.5354%

272113

2

239.57

?

 Accel Finance Coin (AFC) 价格走势图

Routine Coin ROU 买入/卖出

0.00095819

0.00000000877222

 -10.0701% -34.5708%

272099

2

66132

1

 Routine Coin (ROU) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000671301

0.00000000000000614576

 -0.18811% -2.1345%

271684

2

7.6

?

 Dogey-Inu (DINU) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00027084

0.00000000247954

 -2.12284% -31.0409%

271262

2

67536

1

 SCHIZO (SCHIZO) 价格走势图

KEK KEKE 买入/卖出

0.000000003548

0.0000000000000324819

 -1.10655% +27.9718%

271113

2

1070.7

?

 KEK (KEKE) 价格走势图

Didi Duck DIDID 买入/卖出

0.00027016

0.00000000247331

 +2.29768% +3.58204%

270432

2

359.43

?

 Didi Duck (DIDID) 价格走势图

RUNNER RUNNER 买入/卖出

0.269589

0.00000246809

 -3.24303% -24.0642%

270297

2

6179.92

?

 RUNNER (RUNNER) 价格走势图

Agio AGIO 买入/卖出

0.00976458

0.0000000893947

 +2.14081% +4.33035%

269589

2

74.13

?

 Agio (AGIO) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00026868

0.00000000245976

 -0.20983% +17.2088%

269348

2

1551.79

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Neuroni AI NEURONI 买入/卖出

0.032972

0.000000301859

 +3.80488% +3.66716%

269343

2

7.45

?

 Neuroni AI (NEURONI) 价格走势图

Onigiri Kitty OKY 买入/卖出

0.00251351

0.0000000230112

 +1.62473% +0.557427%

269234

2

3.7

?

WolfSafePoorPeople WSPP 买入/卖出

0.000000000019856

1.81782e-16

 +11.6686% +15.0506%

268899

2

7035.23

?

 WolfSafePoorPeople (WSPP) 价格走势图

KI XKI 买入/卖出

0.00044073

0.00000000403488

 +2.06856% -6.24493%

267507

2

1.74

?

 KI (XKI) 价格走势图

Krex KREX 买入/卖出

0.00001259

0.000000000115261

 +0.99468% -2.82256%

267331

2

25088

?

 Krex (KREX) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0454519

0.000000416112

 +0.70704% +2.45134%

266067

2

3.06

?

 Protocol Monsters (PMON) 价格走势图

Bankless DAO BANK 买入/卖出

0.00032216

0.00000000294937

 +3.10286% +2.83173%

265847

2

20.19

?

 Bankless DAO (BANK) 价格走势图

Octus Bridge BRIDGE 买入/卖出

0.0417616

0.000000382327

 +4.34961% +17.4597%

265713

2

5.38

?

 Octus Bridge (BRIDGE) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000354

0.0000000000324087

 +8.22659% +5.29802%

265450

2

1880.72

?

 Sharbi ($SHARBI) 价格走势图

Bitcicoin BITCI 买入/卖出

0.00003126

0.000000000286185

 +1.65063% +6.24781%

265418

2

17665.8

?

 Bitcicoin (BITCI) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00026479

0.00000000242415

 +7.613% +6.2574%

265337

2

9811.93

?

 Apu Apustaja (Solana) (APU) 价格走势图

Agent S S 买入/卖出

0.00026357

0.00000000241298

 +21.4% +14.1959%

265294

2

2272

?

 Agent S (S) 价格走势图

Trailblaze XBLAZE 买入/卖出

0.00064241

0.00000000588126

 +0.01442% -0.774799%

265091

2

56.42

?

Hedgy the hedgehog HEDGY 买入/卖出

0.00372606

0.0000000341121

 +36.7503% +37.202%

265063

2

13508

?

 Hedgy the hedgehog (HEDGY) 价格走势图

Melon Dog MELON 买入/卖出

0.00065037

0.00000000595413

 +27.1071% +15.5815%

265033

2

71230

1

 Melon Dog (MELON) 价格走势图

Primex Finance PMX 买入/卖出

0.00303632

0.0000000277975

 -8.87166% -11.7409%

264504

2

96870

1

 Primex Finance (PMX) 价格走势图

VIX777 VIX 买入/卖出

0.00026439

0.00000000242049

 +20.8701% -19.7008%

264393

2

12380.6

?

 VIX777 (VIX) 价格走势图

Autolayer LAY3R 买入/卖出

0.0197867

0.000000181147

 +0.53801% -20.2266%

263846

2

80633

1

 Autolayer (LAY3R) 价格走势图

Sparklife SPS 买入/卖出

0.00007152

0.000000000654765

 -0.25864% -15.5857%

263635

2

420.13

?

 Sparklife (SPS) 价格走势图

Top G TOPG 买入/卖出

0.00026363

0.00000000241353

 +3.36124% +5.29258%

263619

2

430.65

?

 Top G (TOPG) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00034186

0.00000000312973

 +0.03513% +1.09966%

263227

2

898.96

?

 Briun Armstrung (BRIUN) 价格走势图

BUU BUU 买入/卖出

0.00026366

0.00000000241381

 +2.12222% +7.45632%

263207

2

311.79

?

 BUU (BUU) 价格走势图

Bok Chick BOK 买入/卖出

0.00026308

0.0000000024085

 +10.5171% -34.7381%

263084

2

1626.18

?

 Bok Chick (BOK) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00027794

0.00000000254454

 +3.81172% +1.40062%

262939

2

230224

2

 Andy on SOL (ANDY) 价格走势图

Gradient Protocol GDT 买入/卖出

0.0187522

0.000000171676

 +5.01838% +5.98715%

262840

2

32.34

?

 Gradient Protocol (GDT) 价格走势图

Pingu.Land PINGU 买入/卖出

0.00026561

0.00000000243166

 -0.48533% +10.7934%

262667

2

16.6

?

 Pingu.Land (PINGU) 价格走势图

Verified USD USDV 买入/卖出

0.43262

0.00000396063

 +21.477% -4.04897%

261997

2

22.56

?

 Verified USD (USDV) 价格走势图

ADA ADASOL 买入/卖出

0.00026159

0.00000000239485

 +0.52867% +1.73589%

261526

2

34613

?

 ADA (ADASOL) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00228185

0.0000000208903

 +2.38167% +3.37017%

260475

2

668.63

?

 Thorstarter (XRUNE) 价格走势图

Marine Moguls MOGUL 买入/卖出

96.22

0.000880894

 +2.00635% +77.8529%

260402

2

2095.23

?

 Marine Moguls (MOGUL) 价格走势图

Kekius Maximus KM 买入/卖出

0.00026063

0.00000000238607

 +3.86713% -12.6609%

260125

2

397234

4

 Kekius Maximus (KM) 价格走势图

Seba SEBA 买入/卖出

0.00133295

0.0000000122031

 +2.02093% +5.94755%

259926

2

25.14

?

 Seba (SEBA) 价格走势图

Star STAR 买入/卖出

1.002

0.0000091733

 -0.12679% -0.13537%

259873

2

9011.08

?

The Baby Cheetah ZOLA 买入/卖出

0.00025986

0.00000000237902

 +2.90789% -2.34703%

259797

2

205548

2

 The Baby Cheetah (ZOLA) 价格走势图

Degenerator Project GNRT 买入/卖出

0.00025976

0.0000000023781

 +3.06588% +1.23606%

259789

2

6172.5

?

 Degenerator Project (GNRT) 价格走势图

Ditto Staked Aptos STAPT 买入/卖出

5.26

0.0000481553

 +3.01961% +2.23004%

259258

2

1080.78

?

 Ditto Staked Aptos (STAPT) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000618301

0.00000000000000566054

 -7.31767% -28.7467%

259063

2

236623

2

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00025883

0.00000000236959

 -3.18717% +65.4555%

258810

2

839.95

?

 Chronoeffector (CHRONOEFFE) 价格走势图

SnailBrook SNAIL 买入/卖出

0.00000315

0.0000000000288382

 +5.046% +0.21928%

258735

2

31.56

?

RMRK RMRK 买入/卖出

0.0286207

0.000000262023

 +7.55864% +5.42913%

258573

2

195.3

?

 RMRK (RMRK) 价格走势图

MoAI MOAI 买入/卖出

0.00030269

0.00000000277113

 +16.1093% +10.0802%

258471

2

1643.62

?

 MoAI (MOAI) 价格走势图

coby COBY 买入/卖出

0.00025762

0.00000000235851

 +7.94465% +2.28619%

258184

2

17896.9

?

 coby (COBY) 价格走势图

iETH v1 IETH 买入/卖出

2983.62

0.027315

 +4.45299% +5.43472%

258130

2

?

?

 iETH v1 (IETH) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.00661399

0.000000060551

 +2.22646% +17.5827%

257713

2

5053.42

?

 McLaren F1 Fan Token (MCL) 价格走势图

mert's minutes MERT 买入/卖出

2.61

0.0000238945

 +12.0331% -12.5679%

256937

2

6376.74

?

 mert's minutes (MERT) 价格走势图

The Nutting Professor PRONUT 买入/卖出

0.00025817

0.00000000236354

 +6.50868% +17.7025%

256783

2

8780

?

 The Nutting Professor (PRONUT) 价格走势图

Beam Bridged USDT (Beam) USDT 买入/卖出

1.002

0.0000091733

 -0.18354% -0.104673%

256747

2

6913.53

?

Standard Protocol STND 买入/卖出

0.00278245

0.0000000254733

 -1.58468% -9.95602%

256579

2

209127

2

 Standard Protocol (STND) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00026887

0.0000000024615

 -4.74216% -3.69607%

256525

2

10685.2

?

 Ace Data Cloud ($ACE) 价格走势图

Nodelight NODL 买入/卖出

0.256378

0.00000234714

 -5.99483% +13.8082%

256417

2

14371.3

?

 Nodelight (NODL) 价格走势图

IguVerse IGU IGU 买入/卖出

0.00087871

0.00000000804458

 -0.42434% -11.6877%

256210

2

109455

1

 IguVerse IGU (IGU) 价格走势图

Moneybyte MON 买入/卖出

0.0290874

0.000000266295

 +13.9021% +44.661%

256063

2

0.00194885

?

 Moneybyte (MON) 价格走势图

Centience CENTS 买入/卖出

0.00025589

0.00000000234267

 +0.17616% -3.28172%

255465

2

238599

2

 Centience (CENTS) 价格走势图

Kitty Inu KITTY 买入/卖出

0.000000349098

0.00000000000319599

 +3.43523% +5.44253%

255387

2

123.56

?

 Kitty Inu (KITTY) 价格走势图

Vaultka VKA 买入/卖出

0.00623528

0.000000057084

 +4.67349% +1.59878%

255277

2

103.67

?

 Vaultka (VKA) 价格走势图

BitCone CONE 买入/卖出

0.000000431832

0.00000000000395342

 +2.7574% -6.89618%

254499

2

870.69

?

 BitCone (CONE) 价格走势图

Dog Stolen From Tesla LEMON 买入/卖出

0.00025379

0.00000000232345

 +4.19813% -10.8206%

254409

2

215335

2

 Dog Stolen From Tesla (LEMON) 价格走势图

Pepe Community PEPE 买入/卖出

0.00034026

0.00000000311508

 +3.18378% +20.6474%

253974

2

470.77

?

 Pepe Community (PEPE) 价格走势图

Fractal FCL 买入/卖出

0.00206813

0.0000000189337

 +1.03494% -6.56199%

253491

2

1.7

?

 Fractal (FCL) 价格走势图

Colend CLND 买入/卖出

0.068946

0.0000006312

 +2.07654% -2.21964%

253338

2

121004

1

 Colend (CLND) 价格走势图

AvaCoach AVAC 买入/卖出

0.00033225

0.00000000304175

 -0.66236% -11.0546%

251267

2

4086.11

?

 AvaCoach (AVAC) 价格走势图

aiRight AIRI 买入/卖出

0.00019804

0.00000000181306

 +2.05505% +2.09872%

251103

2

98478

1

 aiRight (AIRI) 价格走势图

Stohn Coin SOH 买入/卖出

0.00853655

0.0000000781521

 -0.38056% +25.0637%

251081

2

1972.06

?

 Stohn Coin (SOH) 价格走势图

Cheese CHEESE 买入/卖出

0.00025179

0.00000000230514

 +0.96368% -7.89436%

250946

2

1217.44

?

 Cheese (CHEESE) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.18

0.0000108029

 +0.44386% +1.45903%

250453

2

13326.7

?

 EUROe Stablecoin (EUROE) 价格走势图

Bogdanoff BOG 买入/卖出

0.00000000083431

0.0000000000000076381

 +3.76166% +3.16093%

250331

2

11.06

?

 Bogdanoff (BOG) 价格走势图

KAGE NETWORK KAGE 买入/卖出

0.00250328

0.0000000229175

 +28.6246% -29.1431%

250328

2

4369.74

?

 KAGE NETWORK (KAGE) 价格走势图

Ghibli Mubarak GMUBARAK 买入/卖出

0.000000000596246

0.00000000000000545863

 +62.7674% +62.974%

249817

2

34927

?

 Ghibli Mubarak (GMUBARAK) 价格走势图

GAG Token GAG 买入/卖出

0.00969795

0.0000000887847

 -1.34587% -25.6511%

249046

2

304328

3

 GAG Token (GAG) 价格走势图

Inception Restaked ETH INETH 买入/卖出

2516.3

0.0230367

 +1.18649% +1.29152%

248913

2

19.77

?

 Inception Restaked ETH (INETH) 价格走势图

The Loonies LOON 买入/卖出

0.00024768

0.00000000226751

 -0.01311% +13.1079%

247681

2

47327

?

 The Loonies (LOON) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00002785

0.000000000254967

 -10.6912% -3.40885%

247669

2

729864

7

 LanLan Cat (LANLAN) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00086905

0.00000000795615

 +0.17543% -2.1494%

247640

2

59410

1

 Plant vs Undead (PVU) 价格走势图

Gelato GEL 买入/卖出

0.00002794

0.000000000255791

 +1.11911% -3.66975%

247637

2

27.63

?

 Gelato (GEL) 价格走势图

Ponder One PNDR 买入/卖出

0.00705251

0.0000000645657

 -3.81282% -12.6522%

247623

2

59664

1

 Ponder One (PNDR) 价格走势图

Bork BORK 买入/卖出

0.00002472

0.000000000226311

 +4.40129% -2.76893%

246938

2

1278.81

?

 Bork (BORK) 价格走势图

MONEYGLITCH.FUN GLITCH 买入/卖出

0.00026314

0.00000000240905

 -4.91092% -6.52797%

246462

2

2530.44

?

 MONEYGLITCH.FUN (GLITCH) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00024612

0.00000000225323

 -1.58262% -3.50588%

246053

2

162043

1

 TrenchAI (TRENCHAI) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00010548

0.000000000965669

 +0.98502% +5.58957%

245737

2

19.41

?

 Xfinite Entertainment (XET) 价格走势图

Harold HAROLD 买入/卖出

0.00024907

0.00000000228023

 +5.9594% -16.1386%

245584

2

29155

?

 Harold (HAROLD) 价格走势图

DEC Token DECT 买入/卖出

0.00024555

0.00000000224801

 +1.91859% +10.5881%

245551

2

2.43

?

 DEC Token (DECT) 价格走势图

EKKO-Platform EKKO 买入/卖出

0.00025026

0.00000000229113

 -4.86599% +24.3981%

245329

2

7045.32

?

 EKKO-Platform (EKKO) 价格走势图
开始交易

未发现

现在交易