Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AIR3 AIRewardrop AIR3 买入/卖出

0.00014082

0.0000000021757

 +0.76924% +6.12068%

136364

2

95.94

?

 AIR3 AIRewardrop (AIR3) 价格走势图

Flaunchy FLNCHY 买入/卖出

0.00000136

0.0000000000210123

 +32.319% +34.5626%

136329

2

72447

1

 Flaunchy (FLNCHY) 价格走势图

Roaring Kitty KITTY 买入/卖出

0.00018233

0.00000000281704

 +2.68628% +7.06624%

136295

2

168.2

?

 Roaring Kitty (KITTY) 价格走势图

Immortal Token IMT 买入/卖出

0.00057286

0.00000000885081

 -3.96426% -27.1019%

136255

2

58177

1

 Immortal Token (IMT) 价格走势图

OG SMINEM OGSM 买入/卖出

0.000000001362

0.0000000000000210432

 +1.4436% -2.65724%

136193

2

714.17

?

 OG SMINEM (OGSM) 价格走势图

PickleVault PICKLE 买入/卖出

0.000332

0.00000000512947

 +1.75097% -27.5185%

136109

2

24.01

?

 PickleVault (PICKLE) 价格走势图

Ape Man APEMAN 买入/卖出

0.000000323455

0.00000000000499745

 +0.31898% +1.44109%

136052

2

36.67

?

 Ape Man (APEMAN) 价格走势图

HarryPotterObamaPacMan8Inu XRP 买入/卖出

0.0016107

0.0000000248857

 +1.11429% +2.13902%

136034

2

3.66

?

 HarryPotterObamaPacMan8Inu (XRP) 价格走势图

Croak $CROAK 买入/卖出

0.0000675

0.00000000104289

 -2.33776% -0.414003%

136010

2

121.67

?

Kraken KRAKEN 买入/卖出

0.00000136

0.0000000000210123

 0% 0%

135707

2

20.04

?

THREE $THREE 买入/卖出

0.00135644

0.0000000209473

 0% 0%

135644

2

28.55

?

Rosecoin ROSE 买入/卖出

0.135471

0.00000209205

 +39.1724% +55.7013%

135471

2

5771.48

?

 Rosecoin (ROSE) 价格走势图

GLHFStrategy GLHFSTR 买入/卖出

0.00014553

0.00000000224857

 +0.08371% +2.26705%

135458

2

59.18

?

 GLHFStrategy (GLHFSTR) 价格走势图

Wrapped Backed Coinbase Global WBCOIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Tower Semiconductor (Ondo Tokenized) TSEMON 买入/卖出

216.59

0.00334652

 +17.7806% -16.5784%

135366

2

35440

1

 Tower Semiconductor (Ondo Tokenized) (TSEMON) 价格走势图

Peng PENG 买入/卖出

0.00135273

0.0000000209009

 +1.97674% -14.6661%

135259

2

333.72

?

 Peng (PENG) 价格走势图

Tranche Finance SLICE 买入/卖出

0.00776225

0.000000119934

 +1.1657% +1.68946%

135212

2

79.54

?

 Tranche Finance (SLICE) 价格走势图

E Money Network EMYC 买入/卖出

0.00053494

0.00000000826532

 -8.57027% -28.1621%

135188

2

37460

1

 E Money Network (EMYC) 价格走势图

Koi KOI 买入/卖出

0.00027013

0.00000000417376

 +1.80305% +1.4964%

135063

2

1.81

?

 Koi (KOI) 价格走势图

Super Trump STRUMP 买入/卖出

0.00005766

0.000000000890901

 +0.15065% +2.15958%

134900

2

3.8

?

 Super Trump (STRUMP) 价格走势图

SparkPoint SRK 买入/卖出

0.00001313

0.000000000202871

 -2.00386% +5.01043%

134865

2

146.35

?

 SparkPoint (SRK) 价格走势图

UNION Protocol Governance UNN 买入/卖出

0.00021901

0.00000000338391

 -0.0106% -4.78057%

134703

2

0.998656

?

 UNION Protocol Governance (UNN) 价格走势图

SHIBCAT SHIBCAT 买入/卖出

0.00013435

0.00000000207583

 +14.1775% -12.0772%

134384

2

30503

?

 SHIBCAT (SHIBCAT) 价格走势图

Treat Token TREAT 买入/卖出

0.00006767

0.00000000104556

 -1.29105% -11.7778%

134231

2

50.03

?

 Treat Token (TREAT) 价格走势图

CATS CATS 买入/卖出

0.000000223422

0.00000000000345208

 -0.30557% +0.983373%

134053

2

40.07

?

UNITY UNITY 买入/卖出

0.00869744

0.000000134384

 +8.9305% +35.6918%

133912

2

4146.27

?

 UNITY (UNITY) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

13.48

0.000208279

 -2.24566% +9.09413%

133902

2

533.82

?

 Li Auto (Ondo Tokenized) (LION) 价格走势图

History of Pepe HOPE 买入/卖出

0.0001338

0.00000000206734

 +3.16223% +8.47742%

133797

2

169.62

?

 History of Pepe (HOPE) 价格走势图

Italian Brainrot ITALIANROT 买入/卖出

0.00013384

0.00000000206795

 +1.53103% -10.6364%

133783

2

58984

1

 Italian Brainrot (ITALIANROT) 价格走势图

Ravenhood RVH 买入/卖出

0.00133662

0.000000020652

 +0.09049% +8.48197%

133662

2

3619.67

?

 Ravenhood (RVH) 价格走势图

Kaskad KSKD 买入/卖出

0.00143458

0.0000000221656

 +1.21947% +12.9668%

132804

2

44142

1

 Kaskad (KSKD) 价格走势图

MIMANY MIMANY 买入/卖出

0.00013718

0.00000000211956

 +1.51505% +1.48202%

132775

2

34.48

?

 MIMANY (MIMANY) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000001327

0.0000000000000205034

 +1.36407% +6.67606%

132727

2

91.78

?

 Shiva Inu (SHIV) 价格走势图

Baby Floki BABYFLOKI 买入/卖出

0.000000000132693

0.00000000000000205023

 +3.54957% +3.99275%

132693

2

34.22

?

 Baby Floki (BABYFLOKI) 价格走势图

YOINK YOINK 买入/卖出

0.00014234

0.00000000219929

 +31.1693% -15.3176%

132633

2

25223

?

 YOINK (YOINK) 价格走势图

UFC Fan Token UFC 买入/卖出

0.054688

0.000000844981

 +0.41252% -32.4168%

132430

2

72.49

?

 UFC Fan Token (UFC) 价格走势图

InoAi INO 买入/卖出

0.00013222

0.00000000204292

 +0.43896% -7.55041%

132223

2

15.6

?

 InoAi (INO) 价格走势图

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Zero ZER 买入/卖出

0.00900849

0.00000013919

 -1.47547% -5.65553%

131999

2

3.59

?

 Zero (ZER) 价格走势图

財務自由 (Financial Freedom) 財務自由 买入/卖出

0.00013187

0.00000000203751

 +27.1932% +20.6528%

131873

2

36113

1

 財務自由 (Financial Freedom) (財務自由) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00013488

0.00000000208402

 +13.4235% -1.79949%

131511

2

958.72

?

 Kokopi Koalas (KOKOP) 价格走势图

POPDOG POPDOG 买入/卖出

0.00013231

0.00000000204431

 -1.70593% -13.6059%

131468

2

1040.63

?

 POPDOG (POPDOG) 价格走势图

4663 4663 买入/卖出

0.00013146

0.00000000203118

 +5.66993% -9.71503%

131461

2

50949

1

 4663 (4663) 价格走势图

Token.com TOKEN 买入/卖出

0.00026279

0.00000000406035

 +0.02554% -0.169438%

131383

2

42.7

?

Whale WHALE 买入/卖出

0.00001312

0.000000000202716

 +15.9791% +11.1757%

131228

2

29234

?

 Whale (WHALE) 价格走势图

Magic Internet Money MIM 买入/卖出

0.00013122

0.00000000202747

 +1.95057% -26.7894%

131209

2

1553.48

?

 Magic Internet Money (MIM) 价格走势图

Zephyr Protocol Stable Dollar ZSD 买入/卖出

0.970819

0.0000150001

 +0.17707% -1.87844%

131177

2

15218.8

?

 Zephyr Protocol Stable Dollar (ZSD) 价格走势图

Zoe ZOE 买入/卖出

0.00000164

0.0000000000253395

 -3.24199% -1.09688%

131173

2

15.71

?

 Zoe (ZOE) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.0210833

0.000000325756

 -2.37623% -17.1203%

130897

2

67.36

?

 Clube Atlético Mineiro Fan Token (GALO) 价格走势图

Shit Piss Skin Can SPSC 买入/卖出

0.00013083

0.00000000202145

 -4.41287% -20.9115%

130808

2

25013

?

 Shit Piss Skin Can (SPSC) 价格走势图

Ledgity Token LDY 买入/卖出

0.0030733

0.0000000474854

 -22.9655% -14.7515%

130798

2

293.15

?

 Ledgity Token (LDY) 价格走势图

Stargaze STARS 买入/卖出

0.00004443

0.000000000686485

 +1.45851% -12.3636%

130697

2

222.01

?

 Stargaze (STARS) 价格走势图

nftwizard NFTWIZ 买入/卖出

0.00017028

0.00000000263099

 +15.2637% +15.0818%

130693

2

910.86

?

 nftwizard (NFTWIZ) 价格走势图

Uber xStock UBERX 买入/卖出

69.19

0.00106905

 -3.32542% +166.116%

130636

2

3818.64

?

 Uber xStock (UBERX) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.000000933026

0.0000000000144161

 -0.11183% +0.309723%

130624

2

1.86

?

Astrolescent ASTRL 买入/卖出

0.00795878

0.000000122971

 +3.09936% +19.0918%

130524

2

1.69

?

 Astrolescent (ASTRL) 价格走势图

The Petros Token $TPT 买入/卖出

0.00189127

0.0000000292219

 +36.8473% +45.9933%

130452

2

8908.69

?

 The Petros Token ($TPT) 价格走势图

Rigetti Computing (Ondo Tokenized) RGTION 买入/卖出

14.85

0.000229446

 +12.1659% -0.361018%

130427

2

106666

2

RadioShack RADIO 买入/卖出

0.00003789

0.000000000585436

 +0.22446% +1.11176%

130312

2

35.66

?

 RadioShack (RADIO) 价格走势图

hamster wif gun HWG 买入/卖出

0.00013676

0.00000000211307

 -51.0282% 0%

130225

2

1070460

17

Book of Miggles BOMI 买入/卖出

0.130196

0.00000201165

 +3.37534% +8.23237%

130196

2

198.89

?

 Book of Miggles (BOMI) 价格走势图

Nubila Network NB 买入/卖出

0.00070726

0.0000000109278

 -9.47899% -17.0883%

130137

2

27178

?

 Nubila Network (NB) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00016298

0.00000000251819

 +1.30456% -3.32111%

129945

2

75.19

?

 dnd10-M1a0Shan (DND10) 价格走势图

BNBOFLEGENDS BOL 买入/卖出

0.00014237

0.00000000219975

 +0.16171% +0.866051%

129921

2

2.1

?

Terminus TERMINUS 买入/卖出

0.000000308484

0.00000000000476637

 +8.54831% +34.4095%

129775

2

1577.64

?

 Terminus (TERMINUS) 价格走势图

Wrapped HLUSD WHLUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Pecunity PEC 买入/卖出

0.0073133

0.000000112997

 -5.16664% -10.5711%

129628

2

261.91

?

 Pecunity (PEC) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000016195

0.000000000000250228

 +1.77561% -18.6137%

129558

2

74431

1

 FREEdom coin (FREE) 价格走势图

Litecoin Mascot LESTER 买入/卖出

0.00012958

0.00000000200213

 +2.9196% -3.9343%

129542

2

6809.43

?

 Litecoin Mascot (LESTER) 价格走势图

National Trust Fund System NTFS 买入/卖出

0.00012929

0.00000000199765

 +73.2663% -98.7952%

129273

2

21196

?

 National Trust Fund System (NTFS) 价格走势图

DeFi Land DFL 买入/卖出

0.00001347

0.000000000208124

 -0.12105% +0.83117%

129206

2

9.52

?

Elk Finance ELK 买入/卖出

0.00800658

0.000000123709

 +1.97486% -1.88761%

129179

2

528.63

?

 Elk Finance (ELK) 价格走势图

x420 X420 买入/卖出

?

?

 0% 0%

?

?

?

?

Ribbit Meme RIBBIT 买入/卖出

0.000000000306982

0.00000000000000474316

 +0.51492% -3.34964%

129144

2

1.9

?

 Ribbit Meme (RIBBIT) 价格走势图

Gameswap GSWAP 买入/卖出

0.0147189

0.00000022742

 +1.4971% -2.20892%

128945

2

2.77

?

 Gameswap (GSWAP) 价格走势图

Ante Games ANTE 买入/卖出

0.00012889

0.00000000199147

 -17.5184% -32.4867%

128888

2

16437.6

?

 Ante Games (ANTE) 价格走势图

BCOQ INU BCOQ 买入/卖出

0.000000001855

0.0000000000000286615

 +2.00248% -0.600091%

128772

2

24993

?

Archway ARCH 买入/卖出

0.00044301

0.00000000684492

 -1.01087% -6.26587%

128631

2

84.22

?

 Archway (ARCH) 价格走势图

HIVE HIVE 买入/卖出

0.00000129

0.0000000000199317

 -1.02439% -2.34122%

128604

2

1082.81

?

 HIVE (HIVE) 价格走势图

Vimen by Virtuals VIM 买入/卖出

0.00012859

0.00000000198684

 -13.9699% -52.3565%

128560

2

4999.29

?

 Vimen by Virtuals (VIM) 价格走势图

Tate Terminal TATE 买入/卖出

0.00012851

0.0000000019856

 +2.58185% -2.01917%

128513

2

103.98

?

 Tate Terminal (TATE) 价格走势图

APU APU 买入/卖出

0.00012842

0.00000000198421

 +33.317% -21.9559%

128393

2

31218

?

 APU (APU) 价格走势图

Emorya Finance EMR 买入/卖出

0.00013542

0.00000000209237

 +5.08502% +6.23777%

128363

2

750.66

?

 Emorya Finance (EMR) 价格走势图

HYBR HYBR 买入/卖出

0.00058222

0.00000000899584

 +3.54251% -13.9291%

128297

2

3789.04

?

 HYBR (HYBR) 价格走势图

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV 买入/卖出

101.2

0.00156363

 +0.00409% +0.0557375%

128110

2

87908

1

HotKeySwap HOTKEY 买入/卖出

0.00134553

0.0000000207897

 +0.80276% +12.7381%

127812

2

91.01

?

 HotKeySwap (HOTKEY) 价格走势图

MPP32 M32 买入/卖出

0.00012771

0.00000000197324

 +69.8718% +148.755%

127707

2

9204.92

?

 MPP32 (M32) 价格走势图

Hantavirus HANTA 买入/卖出

0.00012771

0.00000000197324

 -15.892% +21.5554%

127663

2

11801.7

?

 Hantavirus (HANTA) 价格走势图

AGENT AGENT 买入/卖出

0.00012765

0.00000000197231

 +0.4875% -25.7644%

127653

2

1371.43

?

 AGENT (AGENT) 价格走势图

Grrr GRRR 买入/卖出

0.00012775

0.00000000197386

 +1.03209% +20.5516%

127475

2

145.68

?

 Grrr (GRRR) 价格走势图

Deri Protocol DERI 买入/卖出

0.00097089

0.0000000150012

 +0.29118% -1.52853%

127386

2

40.2

?

 Deri Protocol (DERI) 价格走势图

ORBIT GRIFT 买入/卖出

0.00014476

0.00000000223668

 +4.96946% +4.86743%

127335

2

801.07

?

 ORBIT (GRIFT) 价格走势图

TN100x TN100X 买入/卖出

0.00001745

0.000000000269619

 +1.54976% -2.27888%

127333

2

478.79

?

 TN100x (TN100X) 价格走势图

Liquid Staked TAO XTAO 买入/卖出

198.55

0.00306778

 +1.38005% -1.83784%

127126

2

1561.97

?

 Liquid Staked TAO (XTAO) 价格走势图

iETH v1 IETH 买入/卖出

2324.53

0.0359162

 +1.68004% +1.95862%

127096

2

93.76

?

 iETH v1 (IETH) 价格走势图

Bop Cat BOP 买入/卖出

0.00012721

0.00000000196551

 +6.31839% +80.0351%

127055

2

4131.14

?

 Bop Cat (BOP) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00012699

0.00000000196211

 +1.1604% +1.44402%

126991

2

44.68

?

 Digital Reserve Currency (DRC) 价格走势图

PepeSol PEPE 买入/卖出

0.0001272

0.00000000196536

 +0.43067% -8.70938%

126961

2

53.02

?

 PepeSol (PEPE) 价格走势图

IDLE Protocol IDLE 买入/卖出

0.00014193

0.00000000219295

 +14.1071% +61.2597%

126953

2

11418.7

?

 IDLE Protocol (IDLE) 价格走势图

World Of Claudecraft WOC 买入/卖出

0.00012689

0.00000000196057

 -7.74703% -3.55116%

126642

2

4965.22

?

 World Of Claudecraft (WOC) 价格走势图
开始交易

未发现

现在交易