Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Routine Coin ROU Kupi / prodaj

0.00097785

0.0000000089343

 -9.99138% -33.4862%

277951

3

66634

1

 Grafikon cijena Routine Coin (ROU)

Synthetix USDx USDX Kupi / prodaj

0.995422

0.00000909485

 -0.33599% +0.204088%

277515

3

3071.26

?

Octus Bridge BRIDGE Kupi / prodaj

0.0436091

0.000000398443

 +8.96612% +22.6562%

277205

3

5.61

?

 Grafikon cijena Octus Bridge (BRIDGE)

EBERT EBERT Kupi / prodaj

0.00062173

0.00000000568055

 +4.91497% +2.17815%

276322

3

17.83

?

 Grafikon cijena EBERT (EBERT)

Bsop BSOP Kupi / prodaj

0.00027611

0.00000000252273

 +0.19649% +52.8339%

276114

3

6616.08

?

 Grafikon cijena Bsop (BSOP)

KEK KEKE Kupi / prodaj

0.0000000036

0.000000000000032892

 +0.82426% +29.3656%

275184

3

1128.29

?

 Grafikon cijena KEK (KEKE)

meow meow meow meow MEOW Kupi / prodaj

0.00027525

0.00000000251487

 +6.5704% -11.0273%

274900

3

7876.05

?

 Grafikon cijena meow meow meow meow (MEOW)

TenX PAY Kupi / prodaj

0.00232635

0.0000000212551

 -23.6536% +1.38308%

274700

3

395.4

?

 Grafikon cijena TenX (PAY)

RIZON ATOLO Kupi / prodaj

0.00011839

0.00000000108169

 +2.76702% +30.1651%

274679

3

60751

1

 Grafikon cijena RIZON (ATOLO)

Briun Armstrung BRIUN Kupi / prodaj

0.00035636

0.00000000325595

 +4.64464% +4.90885%

273961

3

1189.86

?

 Grafikon cijena Briun Armstrung (BRIUN)

Neuroni AI NEURONI Kupi / prodaj

0.0335393

0.000000306437

 +5.59069% +5.4506%

273872

3

7.58

?

 Grafikon cijena Neuroni AI (NEURONI)

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.00027398

0.00000000250327

 +2.22134% +18.9668%

273603

2

1988.57

?

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Flame FLAME Kupi / prodaj

0.00027348

0.0000000024987

 -0.689% -4.90768%

273464

2

326.46

?

 Grafikon cijena Flame (FLAME)

Blocknet BLOCK Kupi / prodaj

0.023249

0.000000212418

 +50.8502% +3.17566%

273360

2

0.0107643

?

 Grafikon cijena Blocknet (BLOCK)

Ethane C2H6 Kupi / prodaj

0.273235

0.00000249646

 +4.81136% +0.0871594%

273235

2

25.61

?

Crypsi Coin CRYPSI Kupi / prodaj

0.0129486

0.000000118307

 +4.30609% +5.76404%

272998

2

11237.7

?

 Grafikon cijena Crypsi Coin (CRYPSI)

RMRK RMRK Kupi / prodaj

0.0301801

0.000000275746

 +15.2643% +10.7253%

272900

2

314.43

?

 Grafikon cijena RMRK (RMRK)

Ayin AYIN Kupi / prodaj

0.160823

0.00000146939

 -0.22714% -36.2155%

272573

2

4.41

?

 Grafikon cijena Ayin (AYIN)

Cairo Bank CBANK Kupi / prodaj

0.084398

0.000000771117

 +0.67412% +2.82062%

272192

2

15.35

?

 Grafikon cijena Cairo Bank (CBANK)

Marine Moguls MOGUL Kupi / prodaj

100.47

0.000917962

 +5.03066% +83.6219%

271888

2

2722.48

?

 Grafikon cijena Marine Moguls (MOGUL)

NFT Art Finance NFTART Kupi / prodaj

0.000000000010892

9.95167e-17

 +2.09622% -3.30656%

271685

2

103.56

?

 Grafikon cijena NFT Art Finance (NFTART)

Dogey-Inu DINU Kupi / prodaj

0.000000000671301

0.00000000000000613346

 -0.18811% -0.463391%

271684

2

7.6

?

Agio AGIO Kupi / prodaj

0.00983796

0.0000000898862

 +3.45113% +4.93494%

271603

2

98.83

?

 Grafikon cijena Agio (AGIO)

Cat-Dog CATDOG Kupi / prodaj

0.00000312

0.0000000000285064

 +4.16998% +6.53651%

270738

2

235889

2

 Grafikon cijena Cat-Dog (CATDOG)

Accel Finance Coin AFC Kupi / prodaj

0.00027067

0.00000000247302

 +3.04146% +15.7599%

270608

2

442.58

?

 Grafikon cijena Accel Finance Coin (AFC)

RUNNER RUNNER Kupi / prodaj

0.270675

0.00000247307

 -0.8242% -27.06%

270419

2

6026.12

?

 Grafikon cijena RUNNER (RUNNER)

Gakster GAK Kupi / prodaj

0.00026892

0.00000000245703

 +6.40709% +25.2161%

270123

2

13837.6

?

 Grafikon cijena Gakster (GAK)

KI XKI Kupi / prodaj

0.00044507

0.00000000406646

 +4.2091% -4.83052%

270114

2

1.57

?

 Grafikon cijena KI (XKI)

mert's minutes MERT Kupi / prodaj

2.71

0.0000247604

 +16.1263% -10.2513%

269970

2

10907.7

?

 Grafikon cijena mert's minutes (MERT)

Apu Apustaja (Solana) APU Kupi / prodaj

0.00027035

0.0000000024701

 +7.89148% +5.89549%

269869

2

12195.6

?

 Grafikon cijena Apu Apustaja (Solana) (APU)

WolfSafePoorPeople WSPP Kupi / prodaj

0.000000000019889

1.81719e-16

 +9.92199% -10.4132%

269281

2

6561.1

?

 Grafikon cijena WolfSafePoorPeople (WSPP)

Onigiri Kitty OKY Kupi / prodaj

0.00251351

0.0000000229651

 +1.62473% +0.557427%

269234

2

3.7

?

Didi Duck DIDID Kupi / prodaj

0.00026963

0.00000000246352

 +3.40145% +3.08333%

268864

2

358.72

?

 Grafikon cijena Didi Duck (DIDID)

Boochie by Matt Furie BOOCHIE Kupi / prodaj

0.000000000641905

0.00000000000000586488

 +2.05039% -28.068%

268799

2

232937

2

 Grafikon cijena Boochie by Matt Furie (BOOCHIE)

VIX777 VIX Kupi / prodaj

0.00026837

0.00000000245201

 +34.7072% -18.9348%

268176

2

11258.6

?

 Grafikon cijena VIX777 (VIX)

Krex KREX Kupi / prodaj

0.00001253

0.000000000114483

 -0.51744% -3.39608%

267195

2

24603

?

 Grafikon cijena Krex (KREX)

Cheese CHEESE Kupi / prodaj

0.00026751

0.00000000244415

 +9.20435% +4.24824%

267193

2

3913.98

?

 Grafikon cijena Cheese (CHEESE)

Gradient Protocol GDT Kupi / prodaj

0.0190738

0.000000174271

 +6.81959% +8.18972%

266839

2

32.89

?

 Grafikon cijena Gradient Protocol (GDT)

Matt Furie MATT Kupi / prodaj

0.000000633648

0.00000000000578944

 -7.72976% +4.15392%

266524

2

52849

?

 Grafikon cijena Matt Furie (MATT)

Protocol Monsters PMON Kupi / prodaj

0.0454865

0.000000415595

 +1.37197% +2.40141%

266392

2

5.43

?

 Grafikon cijena Protocol Monsters (PMON)

Bankless DAO BANK Kupi / prodaj

0.00032216

0.00000000294347

 +3.231% +3.07651%

265847

2

20.19

?

 Grafikon cijena Bankless DAO (BANK)

BUU BUU Kupi / prodaj

0.00026647

0.00000000243465

 +4.14746% +8.76001%

265802

2

975.55

?

 Grafikon cijena BUU (BUU)

Agent S S Kupi / prodaj

0.00026537

0.0000000024246

 +20.1666% +13.9882%

265340

2

2172.47

?

 Grafikon cijena Agent S (S)

Thorstarter XRUNE Kupi / prodaj

0.00232288

0.0000000212234

 +4.71068% +6.16343%

265158

2

680.64

?

 Grafikon cijena Thorstarter (XRUNE)

Trailblaze XBLAZE Kupi / prodaj

0.00064241

0.00000000586949

 +0.01442% -0.763011%

265091

2

56.42

?

Emilia EMILIA Kupi / prodaj

0.0002782

0.00000000254182

 +4.62533% +0.353986%

264288

2

1897.04

?

Primex Finance PMX Kupi / prodaj

0.00303459

0.0000000277261

 -8.91042% -11.8323%

264280

2

107790

1

 Grafikon cijena Primex Finance (PMX)

Top G TOPG Kupi / prodaj

0.000264

0.00000000241208

 +4.30349% +5.81808%

263685

2

431.27

?

 Grafikon cijena Top G (TOPG)

Sparklife SPS Kupi / prodaj

0.00007153

0.000000000653546

 +2.33813% -15.694%

263615

2

143.73

?

 Grafikon cijena Sparklife (SPS)

Hedgy the hedgehog HEDGY Kupi / prodaj

0.00368439

0.0000000336631

 +39.0023% +33.6423%

263248

2

14002.2

?

 Grafikon cijena Hedgy the hedgehog (HEDGY)

IguVerse IGU IGU Kupi / prodaj

0.00090239

0.00000000824484

 +2.5544% -9.38761%

263067

2

104691

1

 Grafikon cijena IguVerse IGU (IGU)

SnailBrook SNAIL Kupi / prodaj

0.00000319

0.000000000029146

 +5.16607% +1.61902%

262792

2

32

?

 Grafikon cijena SnailBrook (SNAIL)

ADA ADASOL Kupi / prodaj

0.00026271

0.0000000024003

 +0.64089% +2.17725%

262569

2

29561

?

 Grafikon cijena ADA (ADASOL)

iETH v1 IETH Kupi / prodaj

3031.51

0.0276979

 +6.03551% +6.2705%

262274

2

?

?

 Grafikon cijena iETH v1 (IETH)

EKKO-Platform EKKO Kupi / prodaj

0.00026203

0.00000000239408

 +1.3905% +29.803%

261893

2

10485.1

?

 Grafikon cijena EKKO-Platform (EKKO)

feetcoin FEETCOIN Kupi / prodaj

0.00026169

0.00000000239098

 -10.475% -78.943%

261554

2

19440.5

?

 Grafikon cijena feetcoin (FEETCOIN)

Andy on SOL ANDY Kupi / prodaj

0.00027487

0.0000000025114

 +4.0816% +0.552697%

261496

2

230058

2

Melon Dog MELON Kupi / prodaj

0.00064072

0.00000000585405

 +28.4982% +13.4124%

261008

2

71253

1

 Grafikon cijena Melon Dog (MELON)

Bitcicoin BITCI Kupi / prodaj

0.00003089

0.000000000282232

 +1.99912% +3.18669%

260945

2

17148.2

?

 Grafikon cijena Bitcicoin (BITCI)

Ditto Staked Aptos STAPT Kupi / prodaj

5.29

0.000048333

 +5.01774% -1.12837%

260938

2

1184.7

?

 Grafikon cijena Ditto Staked Aptos (STAPT)

Centience CENTS Kupi / prodaj

0.00025969

0.0000000023727

 +2.74865% -1.90575%

260718

2

239239

2

 Grafikon cijena Centience (CENTS)

Bok Chick BOK Kupi / prodaj

0.00026072

0.00000000238211

 +10.7116% -35.3254%

260716

2

2503.73

?

 Grafikon cijena Bok Chick (BOK)

Geyser GYSR Kupi / prodaj

0.0267829

0.000000244706

 +0.1598% +16.3221%

260611

2

1.005

?

 Grafikon cijena Geyser (GYSR)

Grassito GRASSITO Kupi / prodaj

0.000000627283

0.00000000000573128

 +4.05763% +17.6506%

260401

2

332966

3

 Grafikon cijena Grassito (GRASSITO)

Kekius Maximus KM Kupi / prodaj

0.00026007

0.00000000237618

 +2.76011% -12.4495%

259967

2

404004

4

 Grafikon cijena Kekius Maximus (KM)

Seba SEBA Kupi / prodaj

0.00133295

0.0000000121787

 +2.16016% +5.94755%

259926

2

25.14

?

 Grafikon cijena Seba (SEBA)

Lithium Finance LITH Kupi / prodaj

0.00002868

0.00000000026204

 -1.37138% +133.373%

259844

2

41465

?

 Grafikon cijena Lithium Finance (LITH)

Star STAR Kupi / prodaj

1.003

0.00000916409

 +0.00925% +0.0514265%

259799

2

9023.35

?

Verified USD USDV Kupi / prodaj

0.428588

0.00000391587

 +72.0878% -5.10317%

259610

2

23.61

?

 Grafikon cijena Verified USD (USDV)

Dog Stolen From Tesla LEMON Kupi / prodaj

0.00026053

0.00000000238038

 +6.30248% -8.29953%

259503

2

213414

2

 Grafikon cijena Dog Stolen From Tesla (LEMON)

Vaultka VKA Kupi / prodaj

0.00634232

0.0000000579477

 +6.55849% +2.79088%

259473

2

105.36

?

 Grafikon cijena Vaultka (VKA)

Degenerator Project GNRT Kupi / prodaj

0.00025903

0.00000000236667

 +3.10568% -6.46329%

259015

2

6194.18

?

 Grafikon cijena Degenerator Project (GNRT)

GAG Token GAG Kupi / prodaj

0.0100879

0.0000000921695

 +2.64307% -23.4511%

258978

2

318633

3

 Grafikon cijena GAG Token (GAG)

The Baby Cheetah ZOLA Kupi / prodaj

0.0002588

0.00000000236457

 +3.37812% -2.87598%

258703

2

207905

2

 Grafikon cijena The Baby Cheetah (ZOLA)

Kitty Inu KITTY Kupi / prodaj

0.000000353005

0.00000000000322529

 +4.59267% +6.02535%

258307

2

124.94

?

 Grafikon cijena Kitty Inu (KITTY)

Ace Data Cloud $ACE Kupi / prodaj

0.00027043

0.00000000247083

 -6.23553% -5.34147%

257796

2

11399.6

?

 Grafikon cijena Ace Data Cloud ($ACE)

BitCone CONE Kupi / prodaj

0.000000438552

0.00000000000400691

 +9.53071% -5.93885%

257406

2

594.52

?

 Grafikon cijena BitCone (CONE)

Beam Bridged USDT (Beam) USDT Kupi / prodaj

1.002

0.00000915495

 -0.03151% -0.030594%

257190

2

7819.39

?

The Nutting Professor PRONUT Kupi / prodaj

0.00025854

0.0000000023622

 +8.10293% +17.533%

256848

2

8792.47

?

 Grafikon cijena The Nutting Professor (PRONUT)

MoAI MOAI Kupi / prodaj

0.00030233

0.00000000276229

 +16.8993% +9.1677%

256745

2

1660.08

?

 Grafikon cijena MoAI (MOAI)

Gelato GEL Kupi / prodaj

0.00002912

0.00000000026606

 +3.24513% +1.84866%

256716

2

54.03

?

 Grafikon cijena Gelato (GEL)

Moneybyte MON Kupi / prodaj

0.0291597

0.000000266423

 +14.203% +45.2096%

256705

2

0.0019537

?

 Grafikon cijena Moneybyte (MON)

Crodie CRODIE Kupi / prodaj

0.00025354

0.00000000231651

 +16.0922% +19.2508%

256563

2

12161.6

?

 Grafikon cijena Crodie (CRODIE)

DEC Token DECT Kupi / prodaj

0.00025649

0.00000000234347

 +6.46069% +15.5166%

256494

2

2.8

?

 Grafikon cijena DEC Token (DECT)

coby COBY Kupi / prodaj

0.00025664

0.00000000234484

 +9.08517% +1.84459%

256431

2

20813

?

 Grafikon cijena coby (COBY)

Chronoeffector CHRONOEFFE Kupi / prodaj

0.00025637

0.00000000234237

 -1.61881% +63.8846%

256270

2

863.15

?

 Grafikon cijena Chronoeffector (CHRONOEFFE)

McLaren F1 Fan Token MCL Kupi / prodaj

0.00661474

0.0000000604367

 +4.29077% +20.0247%

255930

2

5035.95

?

 Grafikon cijena McLaren F1 Fan Token (MCL)

Parabol USD PARAUSD Kupi / prodaj

1.002

0.00000915495

 -0.0018% -0.0237942%

255519

2

384.4

?

YieldBricks YBR Kupi / prodaj

0.00101593

0.00000000928222

 +13.8384% +16.2023%

255139

2

7271.47

?

 Grafikon cijena YieldBricks (YBR)

aiws AIWS Kupi / prodaj

0.00025462

0.00000000232638

 -37.2188% -52.381%

254624

2

2342.26

?

 Grafikon cijena aiws (AIWS)

KAGE NETWORK KAGE Kupi / prodaj

0.00254621

0.0000000232639

 +25.6026% -0.946576%

254436

2

4388.92

?

Sharbi $SHARBI Kupi / prodaj

0.00000339

0.0000000000309733

 +5.0595% +8.26588%

254423

2

3558.55

?

 Grafikon cijena Sharbi ($SHARBI)

Fractal FCL Kupi / prodaj

0.00206813

0.0000000188958

 +1.03494% -6.56199%

253491

2

1.7

?

 Grafikon cijena Fractal (FCL)

Colend CLND Kupi / prodaj

0.068903

0.000000629544

 +2.42251% -2.35776%

253245

2

123185

1

 Grafikon cijena Colend (CLND)

Nodelight NODL Kupi / prodaj

0.255915

0.00000233821

 +14.8257% +5.42663%

252741

2

5202.94

?

 Grafikon cijena Nodelight (NODL)

Pepe Community PEPE Kupi / prodaj

0.00034291

0.00000000313306

 +3.32057% +15.5422%

252482

2

585.24

?

 Grafikon cijena Pepe Community (PEPE)

Bogdanoff BOG Kupi / prodaj

0.000000000841303

0.00000000000000768671

 +5.55183% +4.02566%

252391

2

11.15

?

 Grafikon cijena Bogdanoff (BOG)

aiRight AIRI Kupi / prodaj

0.00019905

0.00000000181866

 +3.1183% +2.04147%

252374

2

109168

1

 Grafikon cijena aiRight (AIRI)

Ponder One PNDR Kupi / prodaj

0.00723222

0.0000000660784

 -1.21181% -10.0815%

251808

2

60293

1

 Grafikon cijena Ponder One (PNDR)

AvaCoach AVAC Kupi / prodaj

0.00033249

0.00000000303785

 -0.28853% -10.9907%

251395

2

4098.65

?

 Grafikon cijena AvaCoach (AVAC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada