Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Preprints.io PRNT Kupi / prodaj

0.010191

0.0000000927633

 -0.23735% -22.2703%

240947

2

180.14

?

 Grafikon cijena Preprints.io (PRNT)

RioDeFi RFUEL Kupi / prodaj

0.00107265

0.00000000976379

 -3.18104% -4.74328%

240861

2

15649.5

?

 Grafikon cijena RioDeFi (RFUEL)

CrowdStrike xStock CRWDX Kupi / prodaj

541.99

0.00493346

 +0.71136% +3.35664%

240555

2

16905.5

?

 Grafikon cijena CrowdStrike xStock (CRWDX)

Wormhole Bridged USDC (Fantom) USDC Kupi / prodaj

0.169896

0.00000154648

 -43.6158% -64.9921%

240504

2

2653.81

?

 Grafikon cijena Wormhole Bridged USDC (Fantom) (USDC)

Loose LOOSE Kupi / prodaj

0.00024015

0.00000000218596

 +4.72412% +79.4378%

240142

2

3188.72

?

 Grafikon cijena Loose (LOOSE)

Normilio NORMILIO Kupi / prodaj

0.00026258

0.00000000239013

 +0.39812% +0.982326%

239865

2

73.72

?

GPU ai Rich RICH Kupi / prodaj

0.00024687

0.00000000224713

 +0.78579% -6.16902%

239231

2

148.39

?

 Grafikon cijena GPU ai Rich (RICH)

Piccolo Inu PINU Kupi / prodaj

0.000000002391

0.0000000000000217641

 +0.78095% -5.5702%

238984

2

3.65

?

 Grafikon cijena Piccolo Inu (PINU)

Plaza LevETH LEVETH Kupi / prodaj

2049.39

0.0186546

 -0.88728% -0.216047%

238754

2

101.2

?

Plasma Finance PPAY Kupi / prodaj

0.00025128

0.00000000228727

 +0.45688% +12.0233%

238716

2

2.8

?

 Grafikon cijena Plasma Finance (PPAY)

Visa xStock VX Kupi / prodaj

357.34

0.00325269

 +0.00883% +1.45902%

238544

2

116.45

?

 Grafikon cijena Visa xStock (VX)

COQ AI COQAI Kupi / prodaj

0.000341

0.00000000310395

 -3.07557% +7.69572%

238447

2

26.11

?

 Grafikon cijena COQ AI (COQAI)

Catalorian CATALORIAN Kupi / prodaj

0.00023785

0.00000000216503

 -7.20087% +2.71764%

237855

2

69940

1

 Grafikon cijena Catalorian (CATALORIAN)

Universe.XYZ XYZ Kupi / prodaj

0.00032039

0.00000000291635

 -3.90315% -10.3107%

237851

2

166.98

?

 Grafikon cijena Universe.XYZ (XYZ)

Geoff GEOFF Kupi / prodaj

0.00023776

0.00000000216421

 +0.38973% -46.7047%

237759

2

139.13

?

 Grafikon cijena Geoff (GEOFF)

Gemini GEMINI Kupi / prodaj

0.00023785

0.00000000216503

 -10.0712% -15.7385%

237714

2

5416.23

?

 Grafikon cijena Gemini (GEMINI)

opensvm.com SVMAI Kupi / prodaj

0.0002377

0.00000000216366

 +3.39582% +62.6164%

237533

2

4969.88

?

 Grafikon cijena opensvm.com (SVMAI)

Bitcoin the Turtle SLOW Kupi / prodaj

0.0121047

0.000000110183

 +0.81934% -19.497%

237469

2

81690

1

 Grafikon cijena Bitcoin the Turtle (SLOW)

Andromeda ANDR Kupi / prodaj

0.00102843

0.00000000936128

 +6.72848% -10.8129%

237384

2

10958.5

?

 Grafikon cijena Andromeda (ANDR)

CVI GOVI Kupi / prodaj

0.0154061

0.000000140234

 -0.22511% -11.6599%

237139

2

24343

?

 Grafikon cijena CVI (GOVI)

Evan EVAN Kupi / prodaj

0.00023687

0.00000000215611

 +0.38844% -5.26853%

236819

2

71150

1

 Grafikon cijena Evan (EVAN)

Hercules Token TORCH Kupi / prodaj

0.070201

0.000000639004

 -0.37454% -14.4832%

236061

2

14.96

?

 Grafikon cijena Hercules Token (TORCH)

EarthByt EBYT Kupi / prodaj

0.000000002646

0.0000000000000240852

 +0.64748% -4.25009%

235973

2

74575

1

 Grafikon cijena EarthByt (EBYT)

Woofi the genius dog WOOFI Kupi / prodaj

0.00023908

0.00000000217622

 -4.44971% -14.1227%

235858

2

1438.27

?

 Grafikon cijena Woofi the genius dog (WOOFI)

MARS4 MARS4 Kupi / prodaj

0.00005877

0.000000000534954

 +0.44588% -2.99823%

235472

2

22481

?

 Grafikon cijena MARS4 (MARS4)

MBD Financials MBD Kupi / prodaj

0.00000907

0.0000000000825596

 -14.5031% -14.2592%

235367

2

69677

1

 Grafikon cijena MBD Financials (MBD)

WeeDE $WEEDE Kupi / prodaj

0.00023523

0.00000000214118

 +0.27853% -1.05773%

235228

2

230.53

?

 Grafikon cijena WeeDE ($WEEDE)

BAI Stablecoin BAI Kupi / prodaj

1.011

0.00000920262

 +0.08615% -6.94172%

234947

2

10.47

?

 Grafikon cijena BAI Stablecoin (BAI)

Pryzm PRYZM Kupi / prodaj

0.0009448

0.00000000860004

 +5.0357% -40.5064%

234570

2

60.75

?

 Grafikon cijena Pryzm (PRYZM)

SPUD SPUD Kupi / prodaj

0.00025625

0.00000000233251

 -0.09371% -7.19949%

234412

2

147.53

?

 Grafikon cijena SPUD (SPUD)

Twin Protocol TWIN Kupi / prodaj

0.00089103

0.00000000811059

 +1.03741% -1.12251%

234295

2

51.07

?

 Grafikon cijena Twin Protocol (TWIN)

Kaching KCH Kupi / prodaj

0.00078171

0.00000000711551

 -0.28957% -1.97974%

234180

2

1095.02

?

 Grafikon cijena Kaching (KCH)

Gold Reserve GOR Kupi / prodaj

0.00055198

0.00000000502439

 -15.1071% -22.3115%

233663

2

6858.15

?

 Grafikon cijena Gold Reserve (GOR)

MetaVPad METAV Kupi / prodaj

0.00106152

0.00000000966248

 +0.07517% -4.06074%

233418

2

349.65

?

 Grafikon cijena MetaVPad (METAV)

tooker kurlson TOOKER Kupi / prodaj

0.00024026

0.00000000218697

 -0.11774% -4.96132%

233245

2

155126

1

 Grafikon cijena tooker kurlson (TOOKER)

Crypto Rug Muncher CRM Kupi / prodaj

0.00023314

0.00000000212216

 -8.63674% -35.6037%

233117

2

2026.29

?

 Grafikon cijena Crypto Rug Muncher (CRM)

Fujimoto FUJI Kupi / prodaj

0.00023306

0.00000000212143

 +1.57713% -20.0271%

232946

2

291.96

?

 Grafikon cijena Fujimoto (FUJI)

Musk It MUSKIT Kupi / prodaj

0.00023293

0.00000000212024

 +6.4323% +3.90962%

232915

2

2883.85

?

 Grafikon cijena Musk It (MUSKIT)

opTrade AI OPTR Kupi / prodaj

0.270401

0.00000246132

 +1.49774% -11.0039%

232469

2

183.49

?

 Grafikon cijena opTrade AI (OPTR)

Juggernaut JGN Kupi / prodaj

0.00232108

0.0000000211276

 -39.7084% -41.3186%

232431

2

36.68

?

 Grafikon cijena Juggernaut (JGN)

IXI IXI Kupi / prodaj

0.00002508

0.000000000228291

 +0.32026% +8.96023%

232064

2

129.56

?

 Grafikon cijena IXI (IXI)

littlemanyu MANYU Kupi / prodaj

0.00023212

0.00000000211287

 +0.98964% +0.600981%

231897

2

1099.66

?

Aped APED Kupi / prodaj

0.231316

0.00000210555

 +0.18421% -7.76441%

231316

2

58.49

?

 Grafikon cijena Aped (APED)

MindCoin MIND Kupi / prodaj

0.00000308

0.0000000000280357

 -0.85112% -3.94279%

231294

2

2.48

?

 Grafikon cijena MindCoin (MIND)

Multichain Bridged USDT (BitTorrent) USDT_T Kupi / prodaj

0.999567

0.00000909855

 -0.02801% -0.057176%

231208

2

6.31

?

Gimo Staked 0G ST0G Kupi / prodaj

1.2

0.000010923

 -7.23265% -37.6786%

230797

2

8192.39

?

 Grafikon cijena Gimo Staked 0G (ST0G)

DinoLFG DINO Kupi / prodaj

0.00073648

0.0000000067038

 +1.06223% -8.21297%

230477

2

63908

1

 Grafikon cijena DinoLFG (DINO)

feetcoin FEETCOIN Kupi / prodaj

0.00023015

0.00000000209494

 +1.02831% -11.6672%

230008

2

43.8

?

 Grafikon cijena feetcoin (FEETCOIN)

BaseSwap BSWAP Kupi / prodaj

0.0319026

0.000000290393

 +3.94985% -23.1076%

229964

2

6049.85

?

 Grafikon cijena BaseSwap (BSWAP)

Cronos Army CA Kupi / prodaj

0.00023138

0.00000000210614

 +0.52116% -6.09427%

229943

2

6225.23

?

 Grafikon cijena Cronos Army (CA)

CLONES CLONES Kupi / prodaj

0.00023586

0.00000000214691

 +1.72704% -21.5862%

229842

2

247.29

?

 Grafikon cijena CLONES (CLONES)

SwiftCash SWIFT Kupi / prodaj

0.00079161

0.00000000720563

 +0.61278% -1.84362%

229610

2

556.58

?

 Grafikon cijena SwiftCash (SWIFT)

FATGF FATGF Kupi / prodaj

0.00023367

0.00000000212698

 -0.92784% -20.5191%

229527

2

4528.82

?

 Grafikon cijena FATGF (FATGF)

lou LOU Kupi / prodaj

0.00022926

0.00000000208684

 +1.64664% -5.83625%

229240

2

92.83

?

 Grafikon cijena lou (LOU)

Shogun SHOGUN Kupi / prodaj

0.0109141

0.0000000993453

 -2.68158% +5.53262%

229195

2

1707.95

?

 Grafikon cijena Shogun (SHOGUN)

ScarQuest SCAR Kupi / prodaj

0.00008035

0.000000000731385

 -1.49994% -13.2374%

228876

2

729.33

?

 Grafikon cijena ScarQuest (SCAR)

ZODs ZODS Kupi / prodaj

0.00030871

0.00000000281003

 -1.39331% +8.9904%

228820

2

2595.47

?

 Grafikon cijena ZODs (ZODS)

Recon Labs RECON Kupi / prodaj

0.00022581

0.00000000205543

 +22.9017% 0%

228187

2

200165

2

TrenchAI TRENCHAI Kupi / prodaj

0.00022817

0.00000000207692

 +6.15625% +0.30762%

228073

2

1195.41

?

GoldenRat RATS Kupi / prodaj

0.000000428516

0.00000000000390056

 +1.95276% -2.9551%

228049

2

1028.52

?

 Grafikon cijena GoldenRat (RATS)

Dash 2 Trade D2T Kupi / prodaj

0.00048135

0.00000000438149

 +5.20859% +10.0141%

227920

2

9829.59

?

 Grafikon cijena Dash 2 Trade (D2T)

PUMPKIN TOKEN PUMPKIN Kupi / prodaj

0.00002279

0.000000000207446

 +2.38676% +35.6303%

227859

2

300.69

?

 Grafikon cijena PUMPKIN TOKEN (PUMPKIN)

Duckereum DUCKER Kupi / prodaj

0.00227833

0.0000000207385

 +0.29201% -1.88856%

227833

2

2.27

?

 Grafikon cijena Duckereum (DUCKER)

KleeKai KLEE Kupi / prodaj

0.000000000002281

2.07628e-17

 +1.09131% -0.272615%

227825

2

2.29

?

RMRK RMRK Kupi / prodaj

0.0252016

0.000000229397

 +0.55331% -22.446%

227644

2

25.26

?

 Grafikon cijena RMRK (RMRK)

Accel Finance Coin AFC Kupi / prodaj

0.0002278

0.00000000207355

 +2.30951% +0.852216%

227523

2

358.9

?

DICE $DICE Kupi / prodaj

0.0008018

0.00000000729838

 +5.21923% -10.0759%

227434

2

6340.48

?

 Grafikon cijena DICE ($DICE)

Godcoin GOD Kupi / prodaj

0.00253149

0.0000000230429

 +0.813% -85.3057%

227417

2

69.29

?

 Grafikon cijena Godcoin (GOD)

DEEPTICS DPTX Kupi / prodaj

0.0264258

0.000000240541

 +10.5008% +58.4605%

227262

2

15100.3

?

 Grafikon cijena DEEPTICS (DPTX)

Shiba Classic SHIBC Kupi / prodaj

0.000000000379144

0.00000000000000345116

 -0.356% -2.31129%

226654

2

845.41

?

 Grafikon cijena Shiba Classic (SHIBC)

4TOOL.ai 4TOOL Kupi / prodaj

0.00022923

0.00000000208656

 +0.05405% -5.96616%

226534

2

112.55

?

 Grafikon cijena 4TOOL.ai (4TOOL)

ZooKeeper ZOO Kupi / prodaj

0.00048035

0.00000000437238

 +2.47938% -3.59561%

226094

2

64.58

?

 Grafikon cijena ZooKeeper (ZOO)

Infinaeon INF Kupi / prodaj

0.00056037

0.00000000510076

 -8.59925% -35.9339%

226087

2

2862.01

?

 Grafikon cijena Infinaeon (INF)

TURBO.WIN TURBO Kupi / prodaj

0.00046845

0.00000000426406

 0% 0%

226020

2

49959

?

Bogdanoff BOG Kupi / prodaj

0.000000000753848

0.0000000000000068619

 +1.04181% +1.30696%

225999

2

221.92

?

 Grafikon cijena Bogdanoff (BOG)

GHOAD GHOAD Kupi / prodaj

0.00005647

0.000000000514018

 +2.09077% -23.0136%

225880

2

6184.17

?

 Grafikon cijena GHOAD (GHOAD)

bAInance Labs BAINANCE Kupi / prodaj

0.00020641

0.00000000187885

 +0.91404% -3.7163%

225812

2

4.19

?

 Grafikon cijena bAInance Labs (BAINANCE)

Coconut Chicken $CCC Kupi / prodaj

0.00002415

0.000000000219825

 -2.30458% -2.33554%

225589

2

429.61

?

 Grafikon cijena Coconut Chicken ($CCC)

Virtu by Virtuals VIRTU Kupi / prodaj

0.00022574

0.0000000020548

 +22.4792% +54.9088%

225083

2

1554.67

?

 Grafikon cijena Virtu by Virtuals (VIRTU)

ASSCOIN ASSCOIN Kupi / prodaj

0.00022526

0.00000000205043

 +2.33657% -6.82853%

224958

2

3140.32

?

 Grafikon cijena ASSCOIN (ASSCOIN)

Stargate Bridged WETH (Fuse) WETH Kupi / prodaj

3809.56

0.0346765

 -4.26507% -2.1548%

224775

2

5436.66

?

 Grafikon cijena Stargate Bridged WETH (Fuse) (WETH)

重生 重生 Kupi / prodaj

0.00023017

0.00000000210353

 -1.24884% -59.1291%

224723

2

92085

1

 Grafikon cijena 重生 (重生)

Shadow Token Bridged USDC (Elastos) ETHUSDC Kupi / prodaj

0.998828

0.00000909183

 -0.56613% +2.18533%

224713

2

505.07

?

 Grafikon cijena Shadow Token Bridged USDC (Elastos) (ETHUSDC)

Elmo ELMO Kupi / prodaj

0.00076816

0.00000000699217

 +3.11887% -27.8179%

224624

2

387.93

?

 Grafikon cijena Elmo (ELMO)

Lyra Finance LYRA Kupi / prodaj

0.00035925

0.00000000327007

 +0.53439% -4.1858%

224037

2

3.28

?

 Grafikon cijena Lyra Finance (LYRA)

Cheese CHEESE Kupi / prodaj

0.000224

0.00000000203896

 -0.56284% -6.92125%

223997

2

512.94

?

 Grafikon cijena Cheese (CHEESE)

Stride Staked Injective STINJ Kupi / prodaj

11.09

0.000100947

 -1.12747% -11.1683%

223877

2

61006

1

 Grafikon cijena Stride Staked Injective (STINJ)

MoonBag MBAG Kupi / prodaj

0.00000314

0.0000000000285818

 +0.45418% -10.2224%

223715

2

150.63

?

 Grafikon cijena MoonBag (MBAG)

Sphere Finance SPHERE Kupi / prodaj

0.00002913

0.000000000265156

 +3.21315% -3.09754%

223516

2

141.7

?

 Grafikon cijena Sphere Finance (SPHERE)

KI XKI Kupi / prodaj

0.00035793

0.00000000325806

 -0.33461% -3.9638%

223469

2

3.27

?

 Grafikon cijena KI (XKI)

Liquidus LIQ Kupi / prodaj

0.06208

0.000000565083

 +0.61488% -3.38907%

223373

2

214.82

?

 Grafikon cijena Liquidus (LIQ)

Cheems CHEEMS Kupi / prodaj

0.00009134

0.000000000831422

 +1.15521% -22.1851%

223124

2

318.7

?

 Grafikon cijena Cheems (CHEEMS)

Agio AGIO Kupi / prodaj

0.00829673

0.0000000755209

 +0.91457% +4.35605%

223096

2

3.13

?

 Grafikon cijena Agio (AGIO)

peanie PEANIE Kupi / prodaj

0.00022476

0.00000000204588

 +0.47266% -10.9435%

222977

2

149.65

?

 Grafikon cijena peanie (PEANIE)

memechan CHAN Kupi / prodaj

0.00022264

0.00000000202658

 -1.28515% -4.37047%

222635

2

42.28

?

 Grafikon cijena memechan (CHAN)

Bridged Tether (Wormhole) USDTSO Kupi / prodaj

0.998984

0.00000909325

 +0.60882% +0.132393%

222476

2

314.2

?

EchoLeaks by Virtuals ECHO Kupi / prodaj

0.00022321

0.00000000203177

 +26.4227% +45.6352%

222216

2

116.62

?

 Grafikon cijena EchoLeaks by Virtuals (ECHO)

Restake Finance RSTK Kupi / prodaj

0.00580716

0.0000000528596

 +0.27743% -3.35192%

222161

2

1.65

?

 Grafikon cijena Restake Finance (RSTK)

There is no cap, ILY ILY Kupi / prodaj

0.0002218

0.00000000201893

 -2.35642% -40.2774%

221789

2

6644.52

?

 Grafikon cijena There is no cap, ILY (ILY)

Based SPX6900 SPX6900 Kupi / prodaj

0.00023025

0.00000000209585

 -2.63771% -3.91781%

221549

2

1687.3

?

 Grafikon cijena Based SPX6900 (SPX6900)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada