Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Max on ETH MAXETH Kupi / prodaj

0.000000192674

0.00000000000230372

 +2.02424% -34.6655%

191825

2

46063

1

 Grafikon cijena Max on ETH (MAXETH)

MarsCoin MARSCOIN Kupi / prodaj

0.00019167

0.00000000229172

 -1.81635% -6.84369%

191666

2

126744

2

 Grafikon cijena MarsCoin (MARSCOIN)

Coldstack CLS Kupi / prodaj

0.0105222

0.00000012581

 +0.92656% -6.25879%

191307

2

23068

?

 Grafikon cijena Coldstack (CLS)

Punchy Puff PUNCHY Kupi / prodaj

0.00038085

0.00000000455366

 +5.25252% -9.63963%

191234

2

225.12

?

 Grafikon cijena Punchy Puff (PUNCHY)

Shadow Token Bridged USDC (Elastos) ETHUSDC Kupi / prodaj

0.996874

0.0000119192

 +3.32317% +1.37954%

191013

2

2638.39

?

 Grafikon cijena Shadow Token Bridged USDC (Elastos) (ETHUSDC)

Warrior Coin WAR Kupi / prodaj

0.00000136

0.0000000000162609

 +3.49398% -13.9842%

190829

2

1458.1

?

 Grafikon cijena Warrior Coin (WAR)

dnd10-M1a0Shan DND10 Kupi / prodaj

0.00023918

0.00000000285977

 +2.42745% -7.57929%

190697

2

66.38

?

 Grafikon cijena dnd10-M1a0Shan (DND10)

ForgeAI FORGE Kupi / prodaj

0.00759329

0.0000000907897

 -5.39233% -25.069%

190546

2

2978.43

?

 Grafikon cijena ForgeAI (FORGE)

Jeff JEFF Kupi / prodaj

0.00200558

0.0000000239799

 +0.02683% -8.73581%

190522

2

24.26

?

 Grafikon cijena Jeff (JEFF)

Parabolic PARAX Kupi / prodaj

0.00019029

0.00000000227522

 -0.01694% -6.67022%

190292

2

5.09

?

 Grafikon cijena Parabolic (PARAX)

NORMIE NORMIE Kupi / prodaj

0.00019496

0.00000000233105

 -1.5408% -7.96934%

190005

2

471.91

?

 Grafikon cijena NORMIE (NORMIE)

Utopia UTOPIA Kupi / prodaj

0.00019981

0.00000000238904

 -0.24092% -9.18055%

189814

2

375845

4

 Grafikon cijena Utopia (UTOPIA)

ErectusDAO YUGE Kupi / prodaj

0.11897

0.00000142247

 -1.92036% -13.3783%

189746

2

7.57

?

 Grafikon cijena ErectusDAO (YUGE)

Coconut Chicken $CCC Kupi / prodaj

0.00002029

0.000000000242599

 +0.52883% -5.1408%

189508

2

135.27

?

 Grafikon cijena Coconut Chicken ($CCC)

Alpha ALPHA Kupi / prodaj

0.00024049

0.00000000287544

 +6.11339% -0.0655723%

189498

2

249741

3

GET Protocol GET Kupi / prodaj

0.061644

0.000000737051

 -1.97817% -11.8301%

189404

2

59.41

?

 Grafikon cijena GET Protocol (GET)

GroveCoin GRV Kupi / prodaj

0.00254362

0.000000030413

 +1.38419% -8.69097%

189375

2

28725

?

 Grafikon cijena GroveCoin (GRV)

FireStarter FLAME Kupi / prodaj

0.00277597

0.0000000331911

 +0.02301% +4.07065%

189327

2

125608

2

 Grafikon cijena FireStarter (FLAME)

Bridged Tether (Wormhole) USDTSO Kupi / prodaj

0.997803

0.0000119303

 -1.84373% +0.175318%

189171

2

848.41

?

Trust The Process TRUST Kupi / prodaj

0.00018921

0.0000000022623

 +2.1131% -6.88416%

189129

2

150534

2

 Grafikon cijena Trust The Process (TRUST)

Bitcos Pro BOS Kupi / prodaj

0.18439

0.00000220467

 +0.19634% -7.5876%

188995

2

73565

1

 Grafikon cijena Bitcos Pro (BOS)

MoonPrime Games LUNAR Kupi / prodaj

0.00021035

0.00000000251507

 +0.37186% -13.9522%

188804

2

39.38

?

 Grafikon cijena MoonPrime Games (LUNAR)

NFT Art Finance NFTART Kupi / prodaj

0.000000000007563

9.04276e-17

 +1.11315% -14.6079%

188521

2

240.64

?

 Grafikon cijena NFT Art Finance (NFTART)

OG SMINEM OGSM Kupi / prodaj

0.000000001881

0.0000000000000224903

 -5.78729% -25.9977%

188069

2

930.94

?

 Grafikon cijena OG SMINEM (OGSM)

Koii KOII Kupi / prodaj

0.00016537

0.00000000197726

 -16.9517% +2.00918%

187369

2

13628.8

?

 Grafikon cijena Koii (KOII)

Landwolf WOLF Kupi / prodaj

0.00044458

0.00000000531565

 -0.47642% -11.6739%

187031

2

953.55

?

 Grafikon cijena Landwolf (WOLF)

Arbitrum Bridged USDC (EDU Chain) USDC Kupi / prodaj

0.999678

0.0000119527

 +0.00779% -0.00201827%

187008

2

2432.61

?

Voidify ∅ Kupi / prodaj

0.00019487

0.00000000232998

 +2.98755% -4.75045%

187000

2

4094.87

?

 Grafikon cijena Voidify (∅)

Musk It MUSKIT Kupi / prodaj

0.00018608

0.00000000222488

 +5.11493% +1.33569%

186870

2

4911.93

?

 Grafikon cijena Musk It (MUSKIT)

WOOF WOOF Kupi / prodaj

0.00001043

0.000000000124707

 +0.74893% -10.3454%

186680

2

829.25

?

 Grafikon cijena WOOF (WOOF)

Shih Tzu SHIH Kupi / prodaj

0.00019856

0.0000000023741

 +3.14025% -21.4474%

186620

2

43741

1

 Grafikon cijena Shih Tzu (SHIH)

sekoia by Virtuals SEKOIA Kupi / prodaj

0.00018662

0.00000000223134

 +2.27978% -24.8703%

186603

2

74851

1

 Grafikon cijena sekoia by Virtuals (SEKOIA)

pepeAI PEPEAI Kupi / prodaj

0.00018579

0.00000000222141

 +3.76783% -8.88423%

186567

2

87.8

?

 Grafikon cijena pepeAI (PEPEAI)

CyberFi CFI Kupi / prodaj

0.114582

0.00000137001

 -1.09079% +2.34788%

186500

2

33169

?

 Grafikon cijena CyberFi (CFI)

The Mountain MOUNTAIN Kupi / prodaj

0.00019109

0.00000000228478

 -35.7075% 0%

186460

2

177924

2

RioDeFi RFUEL Kupi / prodaj

0.00083038

0.0000000099285

 -4.35114% -5.63572%

186456

2

10988.8

?

 Grafikon cijena RioDeFi (RFUEL)

Solace $SOLACE Kupi / prodaj

0.00026296

0.0000000031441

 +5.22255% -12.4263%

186261

2

2807.86

?

 Grafikon cijena Solace ($SOLACE)

Diversified USD DFIUSD Kupi / prodaj

1.001

0.0000119685

 -0.04172% -0.00834956%

186131

2

6076.35

?

UBIX Network UBX Kupi / prodaj

0.00000079942

0.00000000000955832

 -4.38912% -24.2917%

186084

2

62553

1

 Grafikon cijena UBIX Network (UBX)

Top G TOPG Kupi / prodaj

0.00018527

0.00000000221519

 -1.23768% -8.18747%

186080

2

12.64

?

 Grafikon cijena Top G (TOPG)

Gameswap GSWAP Kupi / prodaj

0.02121

0.000000253599

 -0.72768% -26.3858%

185811

2

21.5

?

 Grafikon cijena Gameswap (GSWAP)

DRIP $DRIP Kupi / prodaj

0.00279071

0.0000000333673

 +0.83695% -16.56%

185729

2

1393.77

?

 Grafikon cijena DRIP ($DRIP)

Wormhole Bridged USDC (Fantom) USDC Kupi / prodaj

0.131182

0.00000156849

 +1.85986% +211.514%

185702

2

232.93

?

 Grafikon cijena Wormhole Bridged USDC (Fantom) (USDC)

Babypepefi BABYPEPE Kupi / prodaj

0.00884517

0.000000105758

 +1.28999% -4.64692%

185590

2

13.39

?

 Grafikon cijena Babypepefi (BABYPEPE)

AstraZeneca xStock AZNX Kupi / prodaj

92.67

0.00110802

 -1.0931% -1.51728%

185506

2

11400.4

?

 Grafikon cijena AstraZeneca xStock (AZNX)

Plaza LevETH LEVETH Kupi / prodaj

1592.22

0.0190375

 +0.00223% -6.32417%

185493

2

5.08

?

 Grafikon cijena Plaza LevETH (LEVETH)

Level LVL Kupi / prodaj

0.0106505

0.000000127343

 +0.30028% -3.38112%

185409

2

646.55

?

 Grafikon cijena Level (LVL)

VOLT.WIN VOLT Kupi / prodaj

0.00033403

0.00000000399385

 +1.68607% -30.1514%

185159

2

854.82

?

 Grafikon cijena VOLT.WIN (VOLT)

Lunar LNR Kupi / prodaj

0.00231437

0.0000000276719

 +1.9366% -4.04733%

185117

2

42.35

?

 Grafikon cijena Lunar (LNR)

EarthByt EBYT Kupi / prodaj

0.000000002073

0.000000000000024786

 +0.7146% +5.79245%

184905

2

47067

1

 Grafikon cijena EarthByt (EBYT)

Shido DEX SHDX Kupi / prodaj

0.00004498

0.000000000537807

 +0.43456% +2.42376%

184841

2

3.29

?

 Grafikon cijena Shido DEX (SHDX)

Piggy PIGGY Kupi / prodaj

0.00000293

0.0000000000350328

 -3.88062% -13.6258%

184717

2

1871.26

?

 Grafikon cijena Piggy (PIGGY)

Invest Zone IVFUN Kupi / prodaj

0.00018462

0.00000000220742

 +0.09299% -4.12485%

184621

2

2.91

?

 Grafikon cijena Invest Zone (IVFUN)

Silly Goose GOO Kupi / prodaj

0.00018442

0.00000000220503

 +3.867% -8.73417%

184417

2

9.14

?

 Grafikon cijena Silly Goose (GOO)

WoofWork.io WOOF Kupi / prodaj

0.0000233

0.000000000278588

 -1.53408% -11.0431%

184061

2

159.04

?

 Grafikon cijena WoofWork.io (WOOF)

Laugh LAUGH Kupi / prodaj

0.000000000189949

0.00000000000000227114

 -11.2947% -32.5841%

183650

2

20023

?

 Grafikon cijena Laugh (LAUGH)

Hedera Swiss Franc HCHF Kupi / prodaj

1.32

0.0000157827

 -0.27527% +4.78358%

183480

2

483.63

?

 Grafikon cijena Hedera Swiss Franc (HCHF)

Polkagold PGOLD Kupi / prodaj

0.0183379

0.000000219258

 -0.20393% -8.83951%

183378

2

2661.77

?

 Grafikon cijena Polkagold (PGOLD)

Common Bird CBIRD Kupi / prodaj

0.00000183

0.0000000000218805

 -1.14762% -12.4901%

183165

2

16080.3

?

 Grafikon cijena Common Bird (CBIRD)

AGiXT AGIXT Kupi / prodaj

0.00018229

0.00000000217956

 +2.08252% -5.73044%

183086

2

503.7

?

 Grafikon cijena AGiXT (AGIXT)

BULL FROG BOA Kupi / prodaj

0.00090282

0.0000000107946

 +1.18157% -5.48593%

182705

2

29.7

?

 Grafikon cijena BULL FROG (BOA)

VampCatCoin VCC Kupi / prodaj

0.00018247

0.00000000218172

 +1.81201% -6.61077%

182068

2

398.47

?

 Grafikon cijena VampCatCoin (VCC)

Elixir deUSD DEUSD Kupi / prodaj

0.00197427

0.0000000236055

 -0.13822% -20.6793%

181936

2

85.42

?

 Grafikon cijena Elixir deUSD (DEUSD)

Bistroo BIST Kupi / prodaj

0.00357463

0.0000000427306

 -2.25388% -6.46513%

181512

2

99519

1

 Grafikon cijena Bistroo (BIST)

Coin on Base COIN Kupi / prodaj

0.00000186

0.0000000000222342

 -8.0522% -28.7554%

181298

2

4647.55

?

 Grafikon cijena Coin on Base (COIN)

Tomb Shares TSHARE Kupi / prodaj

4.63

0.0000553464

 -4.69604% -8.29149%

181137

2

9.68

?

 Grafikon cijena Tomb Shares (TSHARE)

Data Lake LAKE Kupi / prodaj

0.00010876

0.0000000013001

 +7.09355% -13.823%

181027

2

913.59

?

 Grafikon cijena Data Lake (LAKE)

Ribbit Meme RIBBIT Kupi / prodaj

0.000000000429469

0.00000000000000513381

 -1.03142% -13.6586%

180558

2

44.54

?

 Grafikon cijena Ribbit Meme (RIBBIT)

iLuminary Token ILMT Kupi / prodaj

0.0113094

0.000000135192

 -0.88274% +24.7954%

180457

2

16.96

?

 Grafikon cijena iLuminary Token (ILMT)

Gas Town GAS Kupi / prodaj

0.00017525

0.00000000209491

 -26.4135% -46.0356%

180337

2

339554

4

 Grafikon cijena Gas Town (GAS)

Wicrypt WNT Kupi / prodaj

0.00374667

0.0000000447872

 +2.13471% -30.3382%

180293

2

103648

1

 Grafikon cijena Wicrypt (WNT)

Gemini GEMINI Kupi / prodaj

0.00018005

0.00000000215229

 +18.1329% +25.4075%

180026

2

1159.09

?

 Grafikon cijena Gemini (GEMINI)

Lemmy The Bat LBAI Kupi / prodaj

0.00000255

0.0000000000304823

 -1.9559% -3.25698%

179897

2

101030

1

 Grafikon cijena Lemmy The Bat (LBAI)

Ariva ARV Kupi / prodaj

0.00000248

0.0000000000296456

 +3.78622% -12.994%

179798

2

303.51

?

 Grafikon cijena Ariva (ARV)

Fraxtal Bridged USDC (Fraxtal) USDC Kupi / prodaj

0.999699

0.0000119503

 +0.00028% -0.000176022%

179763

2

2054.09

?

Based Froc FROC Kupi / prodaj

0.0000018

0.0000000000215169

 -7.17642% -22.1581%

179709

2

3480.07

?

 Grafikon cijena Based Froc (FROC)

Mayhem Mode MAYHEM Kupi / prodaj

0.0001771

0.00000000211703

 +0.20524% -2.4181%

179554

2

4375.4

?

 Grafikon cijena Mayhem Mode (MAYHEM)

KlipX X Tips KLIPX Kupi / prodaj

0.0001782

0.00000000213018

 +9.1257% -10.1977%

179231

2

31463

?

 Grafikon cijena KlipX X Tips (KLIPX)

Fishkoin KOIN Kupi / prodaj

0.000000010453

0.000000000000124954

 -0.21829% -7.5156%

179092

2

1.071

?

 Grafikon cijena Fishkoin (KOIN)

Niftyx Protocol SHROOM Kupi / prodaj

0.00348546

0.0000000416647

 -0.78025% -8.28639%

179090

2

14.03

?

 Grafikon cijena Niftyx Protocol (SHROOM)

Plant vs Undead PVU Kupi / prodaj

0.00062836

0.00000000751133

 -0.09877% -0.484209%

179083

2

11752.7

?

EXPERT_MONEY EXPERT Kupi / prodaj

0.00026355

0.00000000315044

 +2.27768% -15.3212%

179082

2

146421

2

 Grafikon cijena EXPERT_MONEY (EXPERT)

X World Games XWG Kupi / prodaj

0.00005236

0.000000000625904

 -12.3798% -1.53164%

178997

2

1700.02

?

 Grafikon cijena X World Games (XWG)

Moonft MTC Kupi / prodaj

0.00178828

0.0000000213768

 -3.1633% -11.7558%

178828

2

1584.97

?

 Grafikon cijena Moonft (MTC)

DuckCoin DUCK Kupi / prodaj

0.00017468

0.0000000020881

 +6.34644% +23.253%

178623

2

1948.48

?

 Grafikon cijena DuckCoin (DUCK)

USD100 USD100 Kupi / prodaj

0.00017862

0.0000000021352

 0% 0%

178615

2

143200

2

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Kupi / prodaj

85.27

0.00101931

 -3.18253% -13.1902%

178607

2

23016

?

 Grafikon cijena VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)

Razor Network RAZOR Kupi / prodaj

0.00031813

0.00000000380288

 -2.32482% -3.68647%

178533

2

298.62

?

 Grafikon cijena Razor Network (RAZOR)

Sonic Snipe Bot SONIC Kupi / prodaj

0.035021

0.000000418636

 -3.59166% -5.69248%

178532

2

76.3

?

 Grafikon cijena Sonic Snipe Bot (SONIC)

Based Monsta MONSTA Kupi / prodaj

0.00003104

0.000000000371048

 +1.91987% -1.76878%

178466

2

2672.17

?

 Grafikon cijena Based Monsta (MONSTA)

iETH v1 IETH Kupi / prodaj

3212.18

0.0383979

 -1.32426% -9.21097%

177704

2

?

?

 Grafikon cijena iETH v1 (IETH)

Okratech ORT Kupi / prodaj

0.00020388

0.00000000243715

 -0.3027% -17.4323%

177529

2

89069

1

 Grafikon cijena Okratech (ORT)

Sugar Boy SUGAR Kupi / prodaj

0.00017731

0.00000000211954

 -0.27185% -1.52201%

177314

2

38825

?

 Grafikon cijena Sugar Boy (SUGAR)

Resister RSTR Kupi / prodaj

0.00141055

0.0000000168615

 -5.72605% -49.8068%

177193

2

28.46

?

 Grafikon cijena Resister (RSTR)

Instabridge Bridged USDT (Radix) XUSDT Kupi / prodaj

1.001

0.0000119658

 +0.03794% +0.11233%

176909

2

382.16

?

QUANTUM CORE $QBS Kupi / prodaj

0.00017692

0.00000000211488

 +48.355% +17.5423%

176907

2

7635.85

?

 Grafikon cijena QUANTUM CORE ($QBS)

Talis Protocol TALIS Kupi / prodaj

0.00044976

0.00000000537637

 -1.06322% -8.08512%

176790

2

15.47

?

 Grafikon cijena Talis Protocol (TALIS)

Clube Atlético Mineiro Fan Token GALO Kupi / prodaj

0.0375268

0.00000044859

 +0.76017% +0.699231%

176597

2

11130.1

?

Hybridge Bridged LINK (HyperEVM) LINK0 Kupi / prodaj

10.61

0.00012683

 -0.93923% -13.4201%

176523

2

5054.77

?

 Grafikon cijena Hybridge Bridged LINK (HyperEVM) (LINK0)

Renewable Energy RET Kupi / prodaj

0.000000000009373

1.11589e-16

 -1.3762% -41.9267%

176451

2

177314

2

 Grafikon cijena Renewable Energy (RET)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada