Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

RIZON ATOLO Osta / Müü

0.00011835

0.00000000108349

 +0.24402% +30.034%

274723

3

60047

1

 RIZON (ATOLO) hinnagraafika

TenX PAY Osta / Müü

0.00232188

0.0000000212568

 -32.1923% +1.17214%

274404

3

399.52

?

 TenX (PAY) hinnagraafika

Bsop BSOP Osta / Müü

0.00027298

0.00000000249913

 -2.35544% +50.5001%

274031

3

6957.6

?

 Bsop (BSOP) hinnagraafika

meow meow meow meow MEOW Osta / Müü

0.00027384

0.000000002507

 +4.69447% -14.5584%

273813

3

7455.05

?

 meow meow meow meow (MEOW) hinnagraafika

NeoTech NEOT Osta / Müü

0.00109418

0.0000000100172

 +4.14893% +2.1221%

273605

3

9773.36

?

 NeoTech (NEOT) hinnagraafika

Ethane C2H6 Osta / Müü

0.273235

0.00000250146

 +4.81136% +0.0871594%

273235

3

25.61

?

Ayin AYIN Osta / Müü

0.16127

0.00000147643

 -1.16978% -35.6612%

273068

2

4.42

?

 Ayin (AYIN) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.0130308

0.000000119297

 +2.92603% +6.22091%

273046

2

11241.5

?

 Crypsi Coin (CRYPSI) hinnagraafika

Space Token SPACE Osta / Müü

0.00350008

0.0000000320432

 +2.10291% +1.15074%

272954

2

741.74

?

 Space Token (SPACE) hinnagraafika

Blocknet BLOCK Osta / Müü

0.0231913

0.000000212316

 +50.4527% +3.10206%

272829

2

0.0107376

?

 Blocknet (BLOCK) hinnagraafika

Cairo Bank CBANK Osta / Müü

0.084383

0.000000772526

 +0.65643% +2.80255%

272198

2

15.35

?

 Cairo Bank (CBANK) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00027211

0.00000000249117

 +4.30503% +16.5354%

272113

2

239.57

?

 Accel Finance Coin (AFC) hinnagraafika

Routine Coin ROU Osta / Müü

0.00095819

0.00000000877222

 -10.0701% -34.5708%

272099

2

66132

1

 Routine Coin (ROU) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000671301

0.00000000000000614576

 -0.18811% -2.1345%

271684

2

7.6

?

 Dogey-Inu (DINU) hinnagraafika

SCHIZO SCHIZO Osta / Müü

0.00027084

0.00000000247954

 -2.12284% -31.0409%

271262

2

67536

1

 SCHIZO (SCHIZO) hinnagraafika

KEK KEKE Osta / Müü

0.000000003548

0.0000000000000324819

 -1.10655% +27.9718%

271113

2

1070.7

?

 KEK (KEKE) hinnagraafika

Didi Duck DIDID Osta / Müü

0.00027016

0.00000000247331

 +2.29768% +3.58204%

270432

2

359.43

?

 Didi Duck (DIDID) hinnagraafika

RUNNER RUNNER Osta / Müü

0.269589

0.00000246809

 -3.24303% -24.0642%

270297

2

6179.92

?

 RUNNER (RUNNER) hinnagraafika

Agio AGIO Osta / Müü

0.00976458

0.0000000893947

 +2.14081% +4.33035%

269589

2

74.13

?

 Agio (AGIO) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.00026868

0.00000000245976

 -0.20983% +17.2088%

269348

2

1551.79

?

 Strategic Bitcoin Reserve (SBR) hinnagraafika

Neuroni AI NEURONI Osta / Müü

0.032972

0.000000301859

 +3.80488% +3.66716%

269343

2

7.45

?

 Neuroni AI (NEURONI) hinnagraafika

Onigiri Kitty OKY Osta / Müü

0.00251351

0.0000000230112

 +1.62473% +0.557427%

269234

2

3.7

?

WolfSafePoorPeople WSPP Osta / Müü

0.000000000019856

1.81782e-16

 +11.6686% +15.0506%

268899

2

7035.23

?

 WolfSafePoorPeople (WSPP) hinnagraafika

KI XKI Osta / Müü

0.00044073

0.00000000403488

 +2.06856% -6.24493%

267507

2

1.74

?

 KI (XKI) hinnagraafika

Krex KREX Osta / Müü

0.00001259

0.000000000115261

 +0.99468% -2.82256%

267331

2

25088

?

 Krex (KREX) hinnagraafika

Protocol Monsters PMON Osta / Müü

0.0454519

0.000000416112

 +0.70704% +2.45134%

266067

2

3.06

?

 Protocol Monsters (PMON) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00032216

0.00000000294937

 +3.10286% +2.83173%

265847

2

20.19

?

 Bankless DAO (BANK) hinnagraafika

Octus Bridge BRIDGE Osta / Müü

0.0417616

0.000000382327

 +4.34961% +17.4597%

265713

2

5.38

?

 Octus Bridge (BRIDGE) hinnagraafika

Sharbi $SHARBI Osta / Müü

0.00000354

0.0000000000324087

 +8.22659% +5.29802%

265450

2

1880.72

?

 Sharbi ($SHARBI) hinnagraafika

Bitcicoin BITCI Osta / Müü

0.00003126

0.000000000286185

 +1.65063% +6.24781%

265418

2

17665.8

?

 Bitcicoin (BITCI) hinnagraafika

Apu Apustaja (Solana) APU Osta / Müü

0.00026479

0.00000000242415

 +7.613% +6.2574%

265337

2

9811.93

?

 Apu Apustaja (Solana) (APU) hinnagraafika

Agent S S Osta / Müü

0.00026357

0.00000000241298

 +21.4% +14.1959%

265294

2

2272

?

 Agent S (S) hinnagraafika

Trailblaze XBLAZE Osta / Müü

0.00064241

0.00000000588126

 +0.01442% -0.774799%

265091

2

56.42

?

Hedgy the hedgehog HEDGY Osta / Müü

0.00372606

0.0000000341121

 +36.7503% +37.202%

265063

2

13508

?

 Hedgy the hedgehog (HEDGY) hinnagraafika

Melon Dog MELON Osta / Müü

0.00065037

0.00000000595413

 +27.1071% +15.5815%

265033

2

71230

1

 Melon Dog (MELON) hinnagraafika

Primex Finance PMX Osta / Müü

0.00303632

0.0000000277975

 -8.87166% -11.7409%

264504

2

96870

1

 Primex Finance (PMX) hinnagraafika

VIX777 VIX Osta / Müü

0.00026439

0.00000000242049

 +20.8701% -19.7008%

264393

2

12380.6

?

 VIX777 (VIX) hinnagraafika

Autolayer LAY3R Osta / Müü

0.0197867

0.000000181147

 +0.53801% -20.2266%

263846

2

80633

1

 Autolayer (LAY3R) hinnagraafika

Sparklife SPS Osta / Müü

0.00007152

0.000000000654765

 -0.25864% -15.5857%

263635

2

420.13

?

 Sparklife (SPS) hinnagraafika

Top G TOPG Osta / Müü

0.00026363

0.00000000241353

 +3.36124% +5.29258%

263619

2

430.65

?

 Top G (TOPG) hinnagraafika

Briun Armstrung BRIUN Osta / Müü

0.00034186

0.00000000312973

 +0.03513% +1.09966%

263227

2

898.96

?

 Briun Armstrung (BRIUN) hinnagraafika

BUU BUU Osta / Müü

0.00026366

0.00000000241381

 +2.12222% +7.45632%

263207

2

311.79

?

 BUU (BUU) hinnagraafika

Bok Chick BOK Osta / Müü

0.00026308

0.0000000024085

 +10.5171% -34.7381%

263084

2

1626.18

?

 Bok Chick (BOK) hinnagraafika

Andy on SOL ANDY Osta / Müü

0.00027794

0.00000000254454

 +3.81172% +1.40062%

262939

2

230224

2

 Andy on SOL (ANDY) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0187522

0.000000171676

 +5.01838% +5.98715%

262840

2

32.34

?

 Gradient Protocol (GDT) hinnagraafika

Pingu.Land PINGU Osta / Müü

?

?

 0% 0%

?

?

?

?

Verified USD USDV Osta / Müü

0.43262

0.00000396063

 +21.477% -4.04897%

261997

2

22.56

?

 Verified USD (USDV) hinnagraafika

ADA ADASOL Osta / Müü

0.00026159

0.00000000239485

 +0.52867% +1.73589%

261526

2

34613

?

 ADA (ADASOL) hinnagraafika

Thorstarter XRUNE Osta / Müü

0.00228185

0.0000000208903

 +2.38167% +3.37017%

260475

2

668.63

?

 Thorstarter (XRUNE) hinnagraafika

Marine Moguls MOGUL Osta / Müü

96.22

0.000880894

 +2.00635% +77.8529%

260402

2

2095.23

?

 Marine Moguls (MOGUL) hinnagraafika

Kekius Maximus KM Osta / Müü

0.00026063

0.00000000238607

 +3.86713% -12.6609%

260125

2

397234

4

 Kekius Maximus (KM) hinnagraafika

Seba SEBA Osta / Müü

0.00133295

0.0000000122031

 +2.02093% +5.94755%

259926

2

25.14

?

 Seba (SEBA) hinnagraafika

Star STAR Osta / Müü

1.002

0.0000091733

 -0.12679% -0.13537%

259873

2

9011.08

?

The Baby Cheetah ZOLA Osta / Müü

0.00025986

0.00000000237902

 +2.90789% -2.34703%

259797

2

205548

2

 The Baby Cheetah (ZOLA) hinnagraafika

Degenerator Project GNRT Osta / Müü

0.00025976

0.0000000023781

 +3.06588% +1.23606%

259789

2

6172.5

?

 Degenerator Project (GNRT) hinnagraafika

Ditto Staked Aptos STAPT Osta / Müü

5.26

0.0000481553

 +3.01961% +2.23004%

259258

2

1080.78

?

 Ditto Staked Aptos (STAPT) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000618301

0.00000000000000566054

 -7.31767% -28.7467%

259063

2

236623

2

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

Chronoeffector CHRONOEFFE Osta / Müü

0.00025883

0.00000000236959

 -3.18717% +65.4555%

258810

2

839.95

?

 Chronoeffector (CHRONOEFFE) hinnagraafika

SnailBrook SNAIL Osta / Müü

0.00000315

0.0000000000288382

 +5.046% +0.21928%

258735

2

31.56

?

RMRK RMRK Osta / Müü

0.0286207

0.000000262023

 +7.55864% +5.42913%

258573

2

195.3

?

 RMRK (RMRK) hinnagraafika

MoAI MOAI Osta / Müü

0.00030269

0.00000000277113

 +16.1093% +10.0802%

258471

2

1643.62

?

 MoAI (MOAI) hinnagraafika

coby COBY Osta / Müü

0.00025762

0.00000000235851

 +7.94465% +2.28619%

258184

2

17896.9

?

 coby (COBY) hinnagraafika

iETH v1 IETH Osta / Müü

2983.62

0.027315

 +4.45299% +5.43472%

258130

2

?

?

 iETH v1 (IETH) hinnagraafika

McLaren F1 Fan Token MCL Osta / Müü

0.00661399

0.000000060551

 +2.22646% +17.5827%

257713

2

5053.42

?

 McLaren F1 Fan Token (MCL) hinnagraafika

mert's minutes MERT Osta / Müü

2.61

0.0000238945

 +12.0331% -12.5679%

256937

2

6376.74

?

 mert's minutes (MERT) hinnagraafika

The Nutting Professor PRONUT Osta / Müü

0.00025817

0.00000000236354

 +6.50868% +17.7025%

256783

2

8780

?

 The Nutting Professor (PRONUT) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

1.002

0.0000091733

 -0.18354% -0.104673%

256747

2

6913.53

?

Standard Protocol STND Osta / Müü

0.00278245

0.0000000254733

 -1.58468% -9.95602%

256579

2

209127

2

 Standard Protocol (STND) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00026887

0.0000000024615

 -4.74216% -3.69607%

256525

2

10685.2

?

 Ace Data Cloud ($ACE) hinnagraafika

Nodelight NODL Osta / Müü

0.256378

0.00000234714

 -5.99483% +13.8082%

256417

2

14371.3

?

 Nodelight (NODL) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00087871

0.00000000804458

 -0.42434% -11.6877%

256210

2

109455

1

 IguVerse IGU (IGU) hinnagraafika

Moneybyte MON Osta / Müü

0.0290874

0.000000266295

 +13.9021% +44.661%

256063

2

0.00194885

?

 Moneybyte (MON) hinnagraafika

Centience CENTS Osta / Müü

0.00025589

0.00000000234267

 +0.17616% -3.28172%

255465

2

238599

2

 Centience (CENTS) hinnagraafika

Kitty Inu KITTY Osta / Müü

0.000000349098

0.00000000000319599

 +3.43523% +5.44253%

255387

2

123.56

?

 Kitty Inu (KITTY) hinnagraafika

Vaultka VKA Osta / Müü

0.00623528

0.000000057084

 +4.67349% +1.59878%

255277

2

103.67

?

 Vaultka (VKA) hinnagraafika

BitCone CONE Osta / Müü

0.000000431832

0.00000000000395342

 +2.7574% -6.89618%

254499

2

870.69

?

 BitCone (CONE) hinnagraafika

Dog Stolen From Tesla LEMON Osta / Müü

0.00025379

0.00000000232345

 +4.19813% -10.8206%

254409

2

215335

2

 Dog Stolen From Tesla (LEMON) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00034026

0.00000000311508

 +3.18378% +20.6474%

253974

2

470.77

?

 Pepe Community (PEPE) hinnagraafika

Fractal FCL Osta / Müü

0.00206813

0.0000000189337

 +1.03494% -6.56199%

253491

2

1.7

?

 Fractal (FCL) hinnagraafika

Colend CLND Osta / Müü

0.068946

0.0000006312

 +2.07654% -2.21964%

253338

2

121004

1

 Colend (CLND) hinnagraafika

AvaCoach AVAC Osta / Müü

0.00033225

0.00000000304175

 -0.66236% -11.0546%

251267

2

4086.11

?

 AvaCoach (AVAC) hinnagraafika

aiRight AIRI Osta / Müü

0.00019804

0.00000000181306

 +2.05505% +2.09872%

251103

2

98478

1

 aiRight (AIRI) hinnagraafika

Stohn Coin SOH Osta / Müü

0.00853655

0.0000000781521

 -0.38056% +25.0637%

251081

2

1972.06

?

 Stohn Coin (SOH) hinnagraafika

Cheese CHEESE Osta / Müü

0.00025179

0.00000000230514

 +0.96368% -7.89436%

250946

2

1217.44

?

 Cheese (CHEESE) hinnagraafika

EUROe Stablecoin EUROE Osta / Müü

1.18

0.0000108029

 +0.44386% +1.45903%

250453

2

13326.7

?

 EUROe Stablecoin (EUROE) hinnagraafika

Bogdanoff BOG Osta / Müü

0.00000000083431

0.0000000000000076381

 +3.76166% +3.16093%

250331

2

11.06

?

 Bogdanoff (BOG) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.00250328

0.0000000229175

 +28.6246% -29.1431%

250328

2

4369.74

?

 KAGE NETWORK (KAGE) hinnagraafika

Ghibli Mubarak GMUBARAK Osta / Müü

0.000000000596246

0.00000000000000545863

 +62.7674% +62.974%

249817

2

34927

?

 Ghibli Mubarak (GMUBARAK) hinnagraafika

GAG Token GAG Osta / Müü

0.00969795

0.0000000887847

 -1.34587% -25.6511%

249046

2

304328

3

 GAG Token (GAG) hinnagraafika

Inception Restaked ETH INETH Osta / Müü

2516.3

0.0230367

 +1.18649% +1.29152%

248913

2

19.77

?

 Inception Restaked ETH (INETH) hinnagraafika

The Loonies LOON Osta / Müü

0.00024768

0.00000000226751

 -0.01311% +13.1079%

247681

2

47327

?

 The Loonies (LOON) hinnagraafika

LanLan Cat LANLAN Osta / Müü

0.00002785

0.000000000254967

 -10.6912% -3.40885%

247669

2

729864

7

 LanLan Cat (LANLAN) hinnagraafika

Plant vs Undead PVU Osta / Müü

0.00086905

0.00000000795615

 +0.17543% -2.1494%

247640

2

59410

1

 Plant vs Undead (PVU) hinnagraafika

Gelato GEL Osta / Müü

0.00002794

0.000000000255791

 +1.11911% -3.66975%

247637

2

27.63

?

 Gelato (GEL) hinnagraafika

Ponder One PNDR Osta / Müü

0.00705251

0.0000000645657

 -3.81282% -12.6522%

247623

2

59664

1

 Ponder One (PNDR) hinnagraafika

Bork BORK Osta / Müü

0.00002472

0.000000000226311

 +4.40129% -2.76893%

246938

2

1278.81

?

 Bork (BORK) hinnagraafika

MONEYGLITCH.FUN GLITCH Osta / Müü

0.00026314

0.00000000240905

 -4.91092% -6.52797%

246462

2

2530.44

?

 MONEYGLITCH.FUN (GLITCH) hinnagraafika

TrenchAI TRENCHAI Osta / Müü

0.00024612

0.00000000225323

 -1.58262% -3.50588%

246053

2

162043

1

 TrenchAI (TRENCHAI) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00010548

0.000000000965669

 +0.98502% +5.58957%

245737

2

19.41

?

 Xfinite Entertainment (XET) hinnagraafika

Harold HAROLD Osta / Müü

0.00024907

0.00000000228023

 +5.9594% -16.1386%

245584

2

29155

?

 Harold (HAROLD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd