Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

RIZON ATOLO Osta / Müü

0.00011835

0.00000000108349

+0.24402% +30.034%

274723

3

60047

1

RIZON (ATOLO) hinnagraafika

TenX PAY Osta / Müü

0.00232188

0.0000000212568

-32.1923% +1.17214%

274404

3

399.52

?

TenX (PAY) hinnagraafika

Bsop BSOP Osta / Müü

0.00027298

0.00000000249913

-2.35544% +50.5001%

274031

3

6957.6

?

Bsop (BSOP) hinnagraafika

meow meow meow meow MEOW Osta / Müü

0.00027384

0.000000002507

+4.69447% -14.5584%

273813

3

7455.05

?

meow meow meow meow (MEOW) hinnagraafika

NeoTech NEOT Osta / Müü

0.00109418

0.0000000100172

+4.14893% +2.1221%

273605

3

9773.36

?

NeoTech (NEOT) hinnagraafika

Ethane C2H6 Osta / Müü

0.273235

0.00000250146

+4.81136% +0.0871594%

273235

3

25.61

?

Ayin AYIN Osta / Müü

0.16127

0.00000147643

-1.16978% -35.6612%

273068

2

4.42

?

Ayin (AYIN) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.0130308

0.000000119297

+2.92603% +6.22091%

273046

2

11241.5

?

Crypsi Coin (CRYPSI) hinnagraafika

Space Token SPACE Osta / Müü

0.00350008

0.0000000320432

+2.10291% +1.15074%

272954

2

741.74

?

Space Token (SPACE) hinnagraafika

Blocknet BLOCK Osta / Müü

0.0231913

0.000000212316

+50.4527% +3.10206%

272829

2

0.0107376

?

Blocknet (BLOCK) hinnagraafika

Cairo Bank CBANK Osta / Müü

0.084383

0.000000772526

+0.65643% +2.80255%

272198

2

15.35

?

Cairo Bank (CBANK) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00027211

0.00000000249117

+4.30503% +16.5354%

272113

2

239.57

?

Accel Finance Coin (AFC) hinnagraafika

Routine Coin ROU Osta / Müü

0.00095819

0.00000000877222

-10.0701% -34.5708%

272099

2

66132

1

Routine Coin (ROU) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000671301

0.00000000000000614576

-0.18811% -2.1345%

271684

2

7.6

?

Dogey-Inu (DINU) hinnagraafika

SCHIZO SCHIZO Osta / Müü

0.00027084

0.00000000247954

-2.12284% -31.0409%

271262

2

67536

1

SCHIZO (SCHIZO) hinnagraafika

KEK KEKE Osta / Müü

0.000000003548

0.0000000000000324819

-1.10655% +27.9718%

271113

2

1070.7

?

KEK (KEKE) hinnagraafika

Didi Duck DIDID Osta / Müü

0.00027016

0.00000000247331

+2.29768% +3.58204%

270432

2

359.43

?

Didi Duck (DIDID) hinnagraafika

RUNNER RUNNER Osta / Müü

0.269589

0.00000246809

-3.24303% -24.0642%

270297

2

6179.92

?

RUNNER (RUNNER) hinnagraafika

Agio AGIO Osta / Müü

0.00976458

0.0000000893947

+2.14081% +4.33035%

269589

2

74.13

?

Agio (AGIO) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.00026868

0.00000000245976

-0.20983% +17.2088%

269348

2

1551.79

?

Strategic Bitcoin Reserve (SBR) hinnagraafika

Neuroni AI NEURONI Osta / Müü

0.032972

0.000000301859

+3.80488% +3.66716%

269343

2

7.45

?

Neuroni AI (NEURONI) hinnagraafika

Onigiri Kitty OKY Osta / Müü

0.00251351

0.0000000230112

+1.62473% +0.557427%

269234

2

3.7

?

WolfSafePoorPeople WSPP Osta / Müü

0.000000000019856

1.81782e-16

+11.6686% +15.0506%

268899

2

7035.23

?

WolfSafePoorPeople (WSPP) hinnagraafika

KI XKI Osta / Müü

0.00044073

0.00000000403488

+2.06856% -6.24493%

267507

2

1.74

?

KI (XKI) hinnagraafika

Krex KREX Osta / Müü

0.00001259

0.000000000115261

+0.99468% -2.82256%

267331

2

25088

?

Krex (KREX) hinnagraafika

Protocol Monsters PMON Osta / Müü

0.0454519

0.000000416112

+0.70704% +2.45134%

266067

2

3.06

?

Protocol Monsters (PMON) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00032216

0.00000000294937

+3.10286% +2.83173%

265847

2

20.19

?

Bankless DAO (BANK) hinnagraafika

Octus Bridge BRIDGE Osta / Müü

0.0417616

0.000000382327

+4.34961% +17.4597%

265713

2

5.38

?

Octus Bridge (BRIDGE) hinnagraafika

Sharbi $SHARBI Osta / Müü

0.00000354

0.0000000000324087

+8.22659% +5.29802%

265450

2

1880.72

?

Sharbi ($SHARBI) hinnagraafika

Bitcicoin BITCI Osta / Müü

0.00003126

0.000000000286185

+1.65063% +6.24781%

265418

2

17665.8

?

Bitcicoin (BITCI) hinnagraafika

Apu Apustaja (Solana) APU Osta / Müü

0.00026479

0.00000000242415

+7.613% +6.2574%

265337

2

9811.93

?

Apu Apustaja (Solana) (APU) hinnagraafika

Agent S S Osta / Müü

0.00026357

0.00000000241298

+21.4% +14.1959%

265294

2

2272

?

Agent S (S) hinnagraafika

Trailblaze XBLAZE Osta / Müü

0.00064241

0.00000000588126

+0.01442% -0.774799%

265091

2

56.42

?

Hedgy the hedgehog HEDGY Osta / Müü

0.00372606

0.0000000341121

+36.7503% +37.202%

265063

2

13508

?

Hedgy the hedgehog (HEDGY) hinnagraafika

Melon Dog MELON Osta / Müü

0.00065037

0.00000000595413

+27.1071% +15.5815%

265033

2

71230

1

Melon Dog (MELON) hinnagraafika

Primex Finance PMX Osta / Müü

0.00303632

0.0000000277975

-8.87166% -11.7409%

264504

2

96870

1

Primex Finance (PMX) hinnagraafika

VIX777 VIX Osta / Müü

0.00026439

0.00000000242049

+20.8701% -19.7008%

264393

2

12380.6

?

VIX777 (VIX) hinnagraafika

Autolayer LAY3R Osta / Müü

0.0197867

0.000000181147

+0.53801% -20.2266%

263846

2

80633

1

Autolayer (LAY3R) hinnagraafika

Sparklife SPS Osta / Müü

0.00007152

0.000000000654765

-0.25864% -15.5857%

263635

2

420.13

?

Sparklife (SPS) hinnagraafika

Top G TOPG Osta / Müü

0.00026363

0.00000000241353

+3.36124% +5.29258%

263619

2

430.65

?

Top G (TOPG) hinnagraafika

Briun Armstrung BRIUN Osta / Müü

0.00034186

0.00000000312973

+0.03513% +1.09966%

263227

2

898.96

?

Briun Armstrung (BRIUN) hinnagraafika

BUU BUU Osta / Müü

0.00026366

0.00000000241381

+2.12222% +7.45632%

263207

2

311.79

?

BUU (BUU) hinnagraafika

Bok Chick BOK Osta / Müü

0.00026308

0.0000000024085

+10.5171% -34.7381%

263084

2

1626.18

?

Bok Chick (BOK) hinnagraafika

Andy on SOL ANDY Osta / Müü

0.00027794

0.00000000254454

+3.81172% +1.40062%

262939

2

230224

2

Andy on SOL (ANDY) hinnagraafika

Gradient Protocol GDT Osta / Müü

0.0187522

0.000000171676

+5.01838% +5.98715%

262840

2

32.34

?

Gradient Protocol (GDT) hinnagraafika

Pingu.Land PINGU Osta / Müü

?

?

0% 0%

?

?

?

?

Verified USD USDV Osta / Müü

0.43262

0.00000396063

+21.477% -4.04897%

261997

2

22.56

?

Verified USD (USDV) hinnagraafika

ADA ADASOL Osta / Müü

0.00026159

0.00000000239485

+0.52867% +1.73589%

261526

2

34613

?

ADA (ADASOL) hinnagraafika

Thorstarter XRUNE Osta / Müü

0.00228185

0.0000000208903

+2.38167% +3.37017%

260475

2

668.63

?

Thorstarter (XRUNE) hinnagraafika

Marine Moguls MOGUL Osta / Müü

96.22

0.000880894

+2.00635% +77.8529%

260402

2

2095.23

?

Marine Moguls (MOGUL) hinnagraafika

Kekius Maximus KM Osta / Müü

0.00026063

0.00000000238607

+3.86713% -12.6609%

260125

2

397234

4

Kekius Maximus (KM) hinnagraafika

Seba SEBA Osta / Müü

0.00133295

0.0000000122031

+2.02093% +5.94755%

259926

2

25.14

?

Seba (SEBA) hinnagraafika

Star STAR Osta / Müü

1.002

0.0000091733

-0.12679% -0.13537%

259873

2

9011.08

?

The Baby Cheetah ZOLA Osta / Müü

0.00025986

0.00000000237902

+2.90789% -2.34703%

259797

2

205548

2

The Baby Cheetah (ZOLA) hinnagraafika

Degenerator Project GNRT Osta / Müü

0.00025976

0.0000000023781

+3.06588% +1.23606%

259789

2

6172.5

?

Degenerator Project (GNRT) hinnagraafika

Ditto Staked Aptos STAPT Osta / Müü

5.26

0.0000481553

+3.01961% +2.23004%

259258

2

1080.78

?

Ditto Staked Aptos (STAPT) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000618301

0.00000000000000566054

-7.31767% -28.7467%

259063

2

236623

2

Boochie by Matt Furie (BOOCHIE) hinnagraafika

Chronoeffector CHRONOEFFE Osta / Müü

0.00025883

0.00000000236959

-3.18717% +65.4555%

258810

2

839.95

?

Chronoeffector (CHRONOEFFE) hinnagraafika

SnailBrook SNAIL Osta / Müü

0.00000315

0.0000000000288382

+5.046% +0.21928%

258735

2

31.56

?

RMRK RMRK Osta / Müü

0.0286207

0.000000262023

+7.55864% +5.42913%

258573

2

195.3

?

RMRK (RMRK) hinnagraafika

MoAI MOAI Osta / Müü

0.00030269

0.00000000277113

+16.1093% +10.0802%

258471

2

1643.62

?

MoAI (MOAI) hinnagraafika

coby COBY Osta / Müü

0.00025762

0.00000000235851

+7.94465% +2.28619%

258184

2

17896.9

?

coby (COBY) hinnagraafika

iETH v1 IETH Osta / Müü

2983.62

0.027315

+4.45299% +5.43472%

258130

2

?

?

iETH v1 (IETH) hinnagraafika

McLaren F1 Fan Token MCL Osta / Müü

0.00661399

0.000000060551

+2.22646% +17.5827%

257713

2

5053.42

?

McLaren F1 Fan Token (MCL) hinnagraafika

mert's minutes MERT Osta / Müü

2.61

0.0000238945

+12.0331% -12.5679%

256937

2

6376.74

?

mert's minutes (MERT) hinnagraafika

The Nutting Professor PRONUT Osta / Müü

0.00025817

0.00000000236354

+6.50868% +17.7025%

256783

2

8780

?

The Nutting Professor (PRONUT) hinnagraafika

Beam Bridged USDT (Beam) USDT Osta / Müü

1.002

0.0000091733

-0.18354% -0.104673%

256747

2

6913.53

?

Standard Protocol STND Osta / Müü

0.00278245

0.0000000254733

-1.58468% -9.95602%

256579

2

209127

2

Standard Protocol (STND) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00026887

0.0000000024615

-4.74216% -3.69607%

256525

2

10685.2

?

Ace Data Cloud ($ACE) hinnagraafika

Nodelight NODL Osta / Müü

0.256378

0.00000234714

-5.99483% +13.8082%

256417

2

14371.3

?

Nodelight (NODL) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00087871

0.00000000804458

-0.42434% -11.6877%

256210

2

109455

1

IguVerse IGU (IGU) hinnagraafika

Moneybyte MON Osta / Müü

0.0290874

0.000000266295

+13.9021% +44.661%

256063

2

0.00194885

?

Moneybyte (MON) hinnagraafika

Centience CENTS Osta / Müü

0.00025589

0.00000000234267

+0.17616% -3.28172%

255465

2

238599

2

Centience (CENTS) hinnagraafika

Kitty Inu KITTY Osta / Müü

0.000000349098

0.00000000000319599

+3.43523% +5.44253%

255387

2

123.56

?

Kitty Inu (KITTY) hinnagraafika

Vaultka VKA Osta / Müü

0.00623528

0.000000057084

+4.67349% +1.59878%

255277

2

103.67

?

Vaultka (VKA) hinnagraafika

BitCone CONE Osta / Müü

0.000000431832

0.00000000000395342

+2.7574% -6.89618%

254499

2

870.69

?

BitCone (CONE) hinnagraafika

Dog Stolen From Tesla LEMON Osta / Müü

0.00025379

0.00000000232345

+4.19813% -10.8206%

254409

2

215335

2

Dog Stolen From Tesla (LEMON) hinnagraafika

Pepe Community PEPE Osta / Müü

0.00034026

0.00000000311508

+3.18378% +20.6474%

253974

2

470.77

?

Pepe Community (PEPE) hinnagraafika

Fractal FCL Osta / Müü

0.00206813

0.0000000189337

+1.03494% -6.56199%

253491

2

1.7

?

Fractal (FCL) hinnagraafika

Colend CLND Osta / Müü

0.068946

0.0000006312

+2.07654% -2.21964%

253338

2

121004

1

Colend (CLND) hinnagraafika

AvaCoach AVAC Osta / Müü

0.00033225

0.00000000304175

-0.66236% -11.0546%

251267

2

4086.11

?

AvaCoach (AVAC) hinnagraafika

aiRight AIRI Osta / Müü

0.00019804

0.00000000181306

+2.05505% +2.09872%

251103

2

98478

1

aiRight (AIRI) hinnagraafika

Stohn Coin SOH Osta / Müü

0.00853655

0.0000000781521

-0.38056% +25.0637%

251081

2

1972.06

?

Stohn Coin (SOH) hinnagraafika

Cheese CHEESE Osta / Müü

0.00025179

0.00000000230514

+0.96368% -7.89436%

250946

2

1217.44

?

Cheese (CHEESE) hinnagraafika

EUROe Stablecoin EUROE Osta / Müü

1.18

0.0000108029

+0.44386% +1.45903%

250453

2

13326.7

?

EUROe Stablecoin (EUROE) hinnagraafika

Bogdanoff BOG Osta / Müü

0.00000000083431

0.0000000000000076381

+3.76166% +3.16093%

250331

2

11.06

?

Bogdanoff (BOG) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.00250328

0.0000000229175

+28.6246% -29.1431%

250328

2

4369.74

?

KAGE NETWORK (KAGE) hinnagraafika

Ghibli Mubarak GMUBARAK Osta / Müü

0.000000000596246

0.00000000000000545863

+62.7674% +62.974%

249817

2

34927

?

Ghibli Mubarak (GMUBARAK) hinnagraafika

GAG Token GAG Osta / Müü

0.00969795

0.0000000887847

-1.34587% -25.6511%

249046

2

304328

3

GAG Token (GAG) hinnagraafika

Inception Restaked ETH INETH Osta / Müü

2516.3

0.0230367

+1.18649% +1.29152%

248913

2

19.77

?

Inception Restaked ETH (INETH) hinnagraafika

The Loonies LOON Osta / Müü

0.00024768

0.00000000226751

-0.01311% +13.1079%

247681

2

47327

?

The Loonies (LOON) hinnagraafika

LanLan Cat LANLAN Osta / Müü

0.00002785

0.000000000254967

-10.6912% -3.40885%

247669

2

729864

7

LanLan Cat (LANLAN) hinnagraafika

Plant vs Undead PVU Osta / Müü

0.00086905

0.00000000795615

+0.17543% -2.1494%

247640

2

59410

1

Plant vs Undead (PVU) hinnagraafika

Gelato GEL Osta / Müü

0.00002794

0.000000000255791

+1.11911% -3.66975%

247637

2

27.63

?

Gelato (GEL) hinnagraafika

Ponder One PNDR Osta / Müü

0.00705251

0.0000000645657

-3.81282% -12.6522%

247623

2

59664

1

Ponder One (PNDR) hinnagraafika

Bork BORK Osta / Müü

0.00002472

0.000000000226311

+4.40129% -2.76893%

246938

2

1278.81

?

Bork (BORK) hinnagraafika

MONEYGLITCH.FUN GLITCH Osta / Müü

0.00026314

0.00000000240905

-4.91092% -6.52797%

246462

2

2530.44

?

MONEYGLITCH.FUN (GLITCH) hinnagraafika

TrenchAI TRENCHAI Osta / Müü

0.00024612

0.00000000225323

-1.58262% -3.50588%

246053

2

162043

1

TrenchAI (TRENCHAI) hinnagraafika

Xfinite Entertainment XET Osta / Müü

0.00010548

0.000000000965669

+0.98502% +5.58957%

245737

2

19.41

?

Xfinite Entertainment (XET) hinnagraafika

Harold HAROLD Osta / Müü

0.00024907

0.00000000228023

+5.9594% -16.1386%

245584

2

29155

?

Harold (HAROLD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd