Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Normilio NORMILIO Osta / Müü

0.00026176

0.00000000239223

 +0.29687% +0.624764%

239319

2

73.5

?

GPU ai Rich RICH Osta / Müü

0.00024676

0.00000000225514

 +0.86338% -5.56264%

239128

2

98.7

?

 GPU ai Rich (RICH) hinnagraafika

Plaza LevETH LEVETH Osta / Müü

2051.6

0.0187496

 -0.74479% -0.108256%

239012

2

101.24

?

Evan EVAN Osta / Müü

0.00023888

0.00000000218313

 +4.78467% -5.59784%

238828

2

71818

1

 Evan (EVAN) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00023873

0.00000000217982

 -6.15801% -9.33175%

238722

2

69422

1

 Catalorian (CATALORIAN) hinnagraafika

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Osta / Müü

0.0002387

0.00000000217955

 -4.82309% -11.0287%

238715

2

9556.55

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) hinnagraafika

Visa xStock VX Osta / Müü

357.34

0.00326573

 -1.576% +1.76242%

238545

2

116.45

?

 Visa xStock (VX) hinnagraafika

Plasma Finance PPAY Osta / Müü

0.00025105

0.00000000229435

 -0.45914% +12.0205%

238502

2

2.8

?

 Plasma Finance (PPAY) hinnagraafika

Mars MARS Osta / Müü

0.000000565755

0.00000000000517044

 +0.27274% -18.8458%

238010

2

64053

1

 Mars (MARS) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00056288

0.00000000514417

 -13.6511% -17.7781%

237951

2

6724.04

?

 Gold Reserve (GOR) hinnagraafika

Piccolo Inu PINU Osta / Müü

0.000000002379

0.0000000000000217417

 +0.59269% -6.07207%

237859

2

3.63

?

 Piccolo Inu (PINU) hinnagraafika

COQ AI COQAI Osta / Müü

0.00033981

0.00000000310553

 -2.02061% +7.1577%

237670

2

27.5

?

 COQ AI (COQAI) hinnagraafika

Wormhole Bridged USDC (Fantom) USDC Osta / Müü

0.167811

0.00000153363

 -42.9904% -64.5436%

237553

2

2628.06

?

 Wormhole Bridged USDC (Fantom) (USDC) hinnagraafika

Geoff GEOFF Osta / Müü

0.00023721

0.00000000216787

 -1.10743% -46.834%

237215

2

138.81

?

 Geoff (GEOFF) hinnagraafika

Department of Gov Efficiency DOGE Osta / Müü

0.0239752

0.000000219109

 -0.74698% -1.58845%

237151

2

51624

?

 Department of Gov Efficiency (DOGE) hinnagraafika

Universe.XYZ XYZ Osta / Müü

0.00031927

0.00000000291781

 -4.23925% -10.1265%

237019

2

166.4

?

 Universe.XYZ (XYZ) hinnagraafika

Nuwa World by Virtuals NUWA Osta / Müü

0.00092787

0.00000000847982

 +11.4061% +12.8721%

236738

2

2265.19

?

 Nuwa World by Virtuals (NUWA) hinnagraafika

EarthByt EBYT Osta / Müü

0.000000002652

0.0000000000000242367

 +0.73326% -4.13706%

236563

2

75853

1

 EarthByt (EBYT) hinnagraafika

Tritcoin TRIT Osta / Müü

0.00023678

0.00000000216202

 +30.842% +156.321%

236556

2

19644.7

?

 Tritcoin (TRIT) hinnagraafika

Woofi the genius dog WOOFI Osta / Müü

0.00023817

0.00000000217664

 -4.9978% -14.2441%

236055

2

1381.64

?

 Woofi the genius dog (WOOFI) hinnagraafika

Gemini GEMINI Osta / Müü

0.00023449

0.00000000214301

 -13.8908% -16.7701%

235382

2

5636.91

?

 Gemini (GEMINI) hinnagraafika

WeeDE $WEEDE Osta / Müü

0.00023523

0.00000000214977

 +0.27853% -1.05773%

235228

2

230.53

?

 WeeDE ($WEEDE) hinnagraafika

Kaching KCH Osta / Müü

0.00078464

0.00000000717084

 -0.80199% -1.63165%

235055

2

1090.45

?

 Kaching (KCH) hinnagraafika

SPUD SPUD Osta / Müü

0.00025691

0.0000000023479

 +0.35937% -6.95147%

235018

2

8.03

?

 SPUD (SPUD) hinnagraafika

BAI Stablecoin BAI Osta / Müü

1.011

0.00000923954

 -0.28428% -6.77982%

234802

2

14.64

?

 BAI Stablecoin (BAI) hinnagraafika

MARS4 MARS4 Osta / Müü

0.00005857

0.000000000535272

 -1.55885% -3.32286%

234297

2

20184

?

 MARS4 (MARS4) hinnagraafika

Twin Protocol TWIN Osta / Müü

0.00089103

0.00000000814314

 +1.16271% -1.10646%

234295

2

51.07

?

 Twin Protocol (TWIN) hinnagraafika

Pryzm PRYZM Osta / Müü

0.00094314

0.00000000861937

 -4.39562% -40.6053%

234111

2

60.72

?

 Pryzm (PRYZM) hinnagraafika

Crypto Rug Muncher CRM Osta / Müü

0.00023384

0.00000000213707

 -8.71079% -27.3905%

234039

2

2050.26

?

 Crypto Rug Muncher (CRM) hinnagraafika

iLuminary Token ILMT Osta / Müü

0.0146441

0.000000133714

 +1.71813% +10.8131%

233666

2

71.31

?

 iLuminary Token (ILMT) hinnagraafika

tooker kurlson TOOKER Osta / Müü

0.00024058

0.00000000219866

 -0.11586% -7.04477%

233562

2

154711

1

 tooker kurlson (TOOKER) hinnagraafika

MetaVPad METAV Osta / Müü

0.00106209

0.00000000970646

 +0.61309% -3.77422%

233215

2

349.84

?

 MetaVPad (METAV) hinnagraafika

opensvm.com SVMAI Osta / Müü

0.00023271

0.00000000212674

 +0.65723% +60.4679%

232647

2

4029.64

?

 opensvm.com (SVMAI) hinnagraafika

Fujimoto FUJI Osta / Müü

0.0002317

0.00000000211751

 +1.09403% -20.3021%

232593

2

279.83

?

 Fujimoto (FUJI) hinnagraafika

DinoLFG DINO Osta / Müü

0.00074245

0.00000000678526

 -12.0255% +6.27909%

232348

2

64997

1

 DinoLFG (DINO) hinnagraafika

IXI IXI Osta / Müü

0.00002508

0.000000000229206

 +0.09371% +8.87805%

232097

2

127.11

?

 IXI (IXI) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00023105

0.00000000211157

 +0.63676% +0.209492%

231735

2

1093.08

?

opTrade AI OPTR Osta / Müü

0.268844

0.00000245697

 +0.02872% -11.5715%

231337

2

310.23

?

 opTrade AI (OPTR) hinnagraafika

Aped APED Osta / Müü

0.231316

0.000002114

 +0.18421% -7.77894%

231316

2

58.49

?

 Aped (APED) hinnagraafika

MindCoin MIND Osta / Müü

0.00000308

0.0000000000281482

 -0.85112% -3.75064%

231294

2

2.48

?

 MindCoin (MIND) hinnagraafika

Dash 2 Trade D2T Osta / Müü

0.00048835

0.00000000446304

 +6.73205% +10.8673%

231232

2

9603.76

?

 Dash 2 Trade (D2T) hinnagraafika

Multichain Bridged USDT (BitTorrent) USDT_T Osta / Müü

0.999567

0.00000913506

 -0.02901% -0.517958%

231208

2

6.31

?

ZODs ZODS Osta / Müü

0.00030867

0.00000000282094

 -0.63293% +8.92854%

229681

2

2571.05

?

 ZODs (ZODS) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.0007901

0.00000000722073

 +0.76429% -2.02008%

229578

2

561.99

?

 SwiftCash (SWIFT) hinnagraafika

CLONES CLONES Osta / Müü

0.00023495

0.00000000214721

 +2.01605% -22.0153%

229572

2

197.63

?

 CLONES (CLONES) hinnagraafika

feetcoin FEETCOIN Osta / Müü

0.00022939

0.0000000020964

 -1.64119% -11.2746%

229344

2

503.44

?

 feetcoin (FEETCOIN) hinnagraafika

Cronos Army CA Osta / Müü

0.00023033

0.00000000210499

 -0.36717% -5.55657%

229123

2

6407.79

?

 Cronos Army (CA) hinnagraafika

ScarQuest SCAR Osta / Müü

0.00008035

0.00000000073432

 -1.49994% -13.216%

228876

2

729.33

?

 ScarQuest (SCAR) hinnagraafika

Gimo Staked 0G ST0G Osta / Müü

1.19

0.0000108754

 -7.83746% -38.999%

228615

2

8122.3

?

 Gimo Staked 0G (ST0G) hinnagraafika

Musk It MUSKIT Osta / Müü

0.00022859

0.00000000208909

 +4.03719% +2.30366%

228572

2

2236.99

?

 Musk It (MUSKIT) hinnagraafika

lou LOU Osta / Müü

0.0002285

0.00000000208826

 +0.9097% -5.88425%

228485

2

96

?

 lou (LOU) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00022879

0.00000000209091

 +3.21413% +1.54872%

228367

2

357.31

?

 Accel Finance Coin (AFC) hinnagraafika

FATGF FATGF Osta / Müü

0.00023152

0.00000000211586

 -2.04707% -21.627%

228226

2

4604.42

?

 FATGF (FATGF) hinnagraafika

RMRK RMRK Osta / Müü

0.0252594

0.000000230846

 +1.42953% -22.4093%

228167

2

25.32

?

 RMRK (RMRK) hinnagraafika

Duckereum DUCKER Osta / Müü

0.00227833

0.0000000208217

 +0.29201% -1.88856%

227833

2

2.27

?

 Duckereum (DUCKER) hinnagraafika

TrenchAI TRENCHAI Osta / Müü

0.00022742

0.00000000207839

 +5.39105% +0.183543%

227318

2

1191.55

?

KleeKai KLEE Osta / Müü

0.000000000002268

2.07273e-17

 +1.76055% -1.12985%

227141

2

289.78

?

 KleeKai (KLEE) hinnagraafika

PUMPKIN TOKEN PUMPKIN Osta / Müü

0.00002271

0.000000000207547

 +5.18275% +34.8697%

227086

2

707.61

?

 PUMPKIN TOKEN (PUMPKIN) hinnagraafika

Shogun SHOGUN Osta / Müü

0.0108109

0.0000000988011

 -3.363% +5.10498%

227029

2

1506.98

?

 Shogun (SHOGUN) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000000379144

0.000000000000003465

 +0.28832% -2.21849%

226654

2

845.41

?

 Shiba Classic (SHIBC) hinnagraafika

Godcoin GOD Osta / Müü

0.00252033

0.0000000230333

 +0.44354% +3.61692%

226578

2

68.98

?

 Godcoin (GOD) hinnagraafika

4TOOL.ai 4TOOL Osta / Müü

0.00022926

0.00000000209521

 -0.03918% -5.7314%

226538

2

112.56

?

 4TOOL.ai (4TOOL) hinnagraafika

DICE $DICE Osta / Müü

0.00079534

0.00000000726862

 +4.41812% -9.13705%

226489

2

6301.2

?

 DICE ($DICE) hinnagraafika

Yield App YLD Osta / Müü

0.0008529

0.00000000779466

 +0.27824% -0.625583%

226362

2

12.57

?

bAInance Labs BAINANCE Osta / Müü

0.00020572

0.00000000188008

 +0.68926% -4.03577%

226292

2

4.17

?

 bAInance Labs (BAINANCE) hinnagraafika

Regret REGRET Osta / Müü

0.00022497

0.000000002056

 +10.7382% -5.95545%

226092

2

36830

?

 Regret (REGRET) hinnagraafika

ZooKeeper ZOO Osta / Müü

0.00048029

0.00000000438938

 +2.60147% -3.94333%

226065

2

84.7

?

 ZooKeeper (ZOO) hinnagraafika

TURBO.WIN TURBO Osta / Müü

0.00046845

0.00000000428117

 0% 0%

226020

2

49959

?

GoldenRat RATS Osta / Müü

0.000000424557

0.00000000000388003

 +1.11071% -3.79664%

225784

2

1004.53

?

 GoldenRat (RATS) hinnagraafika

Stargate Bridged WETH (Fuse) WETH Osta / Müü

3845.66

0.0351455

 +2.83101% -1.47898%

225720

2

6767.96

?

 Stargate Bridged WETH (Fuse) (WETH) hinnagraafika

Coconut Chicken $CCC Osta / Müü

0.00002415

0.000000000220707

 -2.09838% -4.20124%

225667

2

429.61

?

 Coconut Chicken ($CCC) hinnagraafika

Stride Staked Injective STINJ Osta / Müü

11.16

0.000101991

 +0.00403% -10.7472%

225189

2

38270

?

 Stride Staked Injective (STINJ) hinnagraafika

Infinaeon INF Osta / Müü

0.00055738

0.0000000050939

 -8.83448% -30.5762%

224987

2

2846.76

?

 Infinaeon (INF) hinnagraafika

重生 重生 Osta / Müü

0.00023017

0.00000000210353

 -1.24884% -59.1291%

224723

2

92085

1

 重生 (重生) hinnagraafika

Elmo ELMO Osta / Müü

0.00076731

0.00000000701246

 +3.8243% -27.8827%

224596

2

538.48

?

 Elmo (ELMO) hinnagraafika

Bogdanoff BOG Osta / Müü

0.000000000748307

0.00000000000000683879

 +0.29912% +0.562318%

224492

2

219.97

?

ASSCOIN ASSCOIN Osta / Müü

0.00022452

0.00000000205189

 +1.59954% -7.32414%

224213

2

3129.9

?

 ASSCOIN (ASSCOIN) hinnagraafika

Cheese CHEESE Osta / Müü

0.00022325

0.00000000204028

 -1.26725% -7.6264%

224129

2

511.32

?

 Cheese (CHEESE) hinnagraafika

$SATX SATX Osta / Müü

0.00004124

0.000000000376893

 -1.29095% -21.8212%

224027

2

46115

?

 $SATX (SATX) hinnagraafika

Lyra Finance LYRA Osta / Müü

0.00035853

0.00000000327661

 +0.25198% -4.47857%

223591

2

6.82

?

 Lyra Finance (LYRA) hinnagraafika

memechan CHAN Osta / Müü

0.0002227

0.00000000203526

 -2.77686% -4.25669%

223577

2

42.29

?

 memechan (CHAN) hinnagraafika

Liquidus LIQ Osta / Müü

0.062085

0.000000567396

 +1.02139% -3.4843%

223518

2

218.14

?

 Liquidus (LIQ) hinnagraafika

Cheems CHEEMS Osta / Müü

0.00009143

0.00000000083558

 +0.91856% -21.7616%

223360

2

576.53

?

 Cheems (CHEEMS) hinnagraafika

KI XKI Osta / Müü

0.0003575

0.0000000032672

 +0.00223% -5.45752%

223125

2

3.96

?

 KI (XKI) hinnagraafika

MoonBag MBAG Osta / Müü

0.00000312

0.0000000000285137

 -0.03883% -10.7669%

222915

2

149.92

?

 MoonBag (MBAG) hinnagraafika

real fast SPEED Osta / Müü

0.00030209

0.0000000027608

 +1.17255% -7.34823%

222381

2

30.21

?

 real fast (SPEED) hinnagraafika

peanie PEANIE Osta / Müü

0.00022402

0.00000000204732

 +0.26026% -12.4214%

222239

2

149.16

?

 peanie (PEANIE) hinnagraafika

Agio AGIO Osta / Müü

0.00826369

0.000000075522

 +1.14801% +3.94041%

222207

2

3.12

?

 Agio (AGIO) hinnagraafika

Restake Finance RSTK Osta / Müü

0.00580716

0.0000000530717

 +0.37699% -3.2601%

222161

2

1.65

?

 Restake Finance (RSTK) hinnagraafika

Sphere Finance SPHERE Osta / Müü

0.00002895

0.000000000264574

 +3.03626% -4.32096%

222101

2

141.54

?

 Sphere Finance (SPHERE) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

0.995768

0.00000910034

 +0.0164% -0.217229%

221760

2

283.42

?

Soracle SORACLE Osta / Müü

0.00026552

0.00000000242659

 +87.2894% 0%

221406

2

381881

3

Shadow Token Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.982622

0.0000089802

 -1.73062% -0.529375%

221068

2

948.84

?

Survarium SURV Osta / Müü

0.00022104

0.00000000202009

 +0.82662% -8.73562%

221040

2

822.81

?

 Survarium (SURV) hinnagraafika

MNet Continuum NUUM Osta / Müü

0.00166493

0.0000000152158

 +0.58357% -3.3494%

220582

2

85.43

?

 MNet Continuum (NUUM) hinnagraafika

AI Slop AISLOP Osta / Müü

0.00022018

0.00000000201223

 -3.2753% -40.535%

220176

2

7286.2

?

 AI Slop (AISLOP) hinnagraafika

Integral ITGR Osta / Müü

0.0026148

0.0000000238967

 -1.20163% -9.7255%

220159

2

9412.06

?

 Integral (ITGR) hinnagraafika

LEGIT LEGIT Osta / Müü

0.00023048

0.00000000210636

 +2.55116% -4.56537%

220003

2

6187.55

?

 LEGIT (LEGIT) hinnagraafika

maxBTC MAXBTC Osta / Müü

109956

1.00489

 +0.80337% -2.48885%

219841

2

871.73

?

 maxBTC (MAXBTC) hinnagraafika

Based SPX6900 SPX6900 Osta / Müü

0.00022835

0.00000000208689

 -3.36836% -5.55146%

219729

2

1673.44

?

 Based SPX6900 (SPX6900) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd