Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

My Master War MAT Osta / Müü

0.00191936

0.000000025005

 -0.61688% -1.1%

188945

2

196.32

?

 My Master War (MAT) hinnagraafika

dexie bucks DBX Osta / Müü

0.0172303

0.000000224472

 0% -1.3%

188889

2

0.306733

?

 dexie bucks (DBX) hinnagraafika

Solana Swap SOS Osta / Müü

0.00018863

0.00000000245743

 +1.04638% -25.5%

188724

2

442.83

?

 Solana Swap (SOS) hinnagraafika

Tetsuo Coin TETSUO Osta / Müü

0.0001885

0.00000000245574

 -1.89547% -10.7%

188588

2

246.11

?

 Tetsuo Coin (TETSUO) hinnagraafika

Coinshift USDC CSUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kekistan KEK Osta / Müü

0.000000447465

0.00000000000582948

 -0.7544% -17.7%

188244

2

250.42

?

 Kekistan (KEK) hinnagraafika

Flying Avocado Cat FAC Osta / Müü

0.0205385

0.000000267571

 0% -14.1%

188196

2

2193.7

?

 Flying Avocado Cat (FAC) hinnagraafika

Moongate MGT Osta / Müü

0.00031971

0.00000000416511

 -10.0367% -16.8%

187961

2

7161.75

?

 Moongate (MGT) hinnagraafika

HatchyPocket HATCHY Osta / Müü

0.00018767

0.00000000244492

 -0.60735% +25.2%

187667

2

11.55

?

 HatchyPocket (HATCHY) hinnagraafika

Muse DAO MUSE Osta / Müü

0.27789

0.00000362029

 -0.02617% -13.2%

187558

2

6.52

?

 Muse DAO (MUSE) hinnagraafika

BKOKFi BKOK Osta / Müü

0.058536

0.000000762595

 +0.01026% -1.4%

187534

2

219.15

?

 BKOKFi (BKOK) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Osta / Müü

15.97

0.000208054

 0% -1.5%

187297

2

22.34

?

 abrdn Physical Platinum Shares xStock (PPLTX) hinnagraafika

Arbitrum Bridged USDC (EDU Chain) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Osta / Müü

0.00046052

0.00000000599956

 -1.5014% -6%

186810

2

146.53

?

 Nyan Heroes (NYAN) hinnagraafika

Penguin Solutions • Robinhood Token PENG Osta / Müü

50.08

0.000652432

 -1.5752% -4.2%

186683

2

12012.4

?

 Penguin Solutions • Robinhood Token (PENG) hinnagraafika

Wrapped CTC WCTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Doggy DOGGY Osta / Müü

0.00008282

0.00000000107896

 0% -6.2%

186399

2

52.12

?

 Doggy (DOGGY) hinnagraafika

Grrr GRRR Osta / Müü

0.00018668

0.00000000243203

 -13.6922% -8.4%

186364

2

1963.92

?

 Grrr (GRRR) hinnagraafika

SwarmNode.ai SNAI Osta / Müü

0.00018647

0.00000000242929

 -7.19657% +15.2%

186359

2

998.33

?

 SwarmNode.ai (SNAI) hinnagraafika

Choise.ai CHO Osta / Müü

0.00033853

0.0000000044103

 +9.1379% +0.6%

186275

2

60522

1

Boeing • Robinhood Token BA Osta / Müü

208.45

0.00271564

 -0.14221% -1.1%

186250

2

89964

1

 Boeing • Robinhood Token (BA) hinnagraafika

White Claw WCLAW Osta / Müü

0.00023636

0.00000000307925

 -2.34469% -4.3%

185998

2

1.56

?

 White Claw (WCLAW) hinnagraafika

Navigator by MetaWin NAVI Osta / Müü

0.00000186

0.0000000000242317

 -0.57594% -0.6%

185934

2

179.36

?

Nest Basis Vault NBASIS Osta / Müü

1.074

0.0000139918

 0% +0.1%

185931

2

?

?

Wormhole Bridged USDC (Fantom) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Dog In Hood DIH Osta / Müü

0.00018567

0.00000000241887

 -1.62405% +1.8%

185664

2

2343.59

?

 Dog In Hood (DIH) hinnagraafika

Comcast xStock CMCSAX Osta / Müü

27.21

0.000354486

 -4.76393% -9%

185654

2

158.75

?

 Comcast xStock (CMCSAX) hinnagraafika

DeHive DHV Osta / Müü

0.0432888

0.000000563958

 -1.68988% -2.3%

185630

2

4.48

?

 DeHive (DHV) hinnagraafika

Token Teknoloji A.Ş. EURO EUROT Osta / Müü

1.16

0.0000151122

 -0.16751% -0.1%

185553

2

3328.01

?

Regen REGEN Osta / Müü

0.00125014

0.0000000162866

 -2.42913% -4.5%

185472

2

121.74

?

 Regen (REGEN) hinnagraafika

Dione DIONE Osta / Müü

0.00001541

0.000000000200758

 -5.94286% +7.3%

185360

2

585.61

?

 Dione (DIONE) hinnagraafika

Quad Terminal QUAD Osta / Müü

0.00057248

0.00000000745815

 0% -0.2%

185312

2

1.096

?

Script Kiddies KIDDIES Osta / Müü

0.00003701

0.000000000482209

 -11.4511% -18.4%

185088

2

237.25

?

 Script Kiddies (KIDDIES) hinnagraafika

Ethereum Cat GIO Osta / Müü

0.00018496

0.00000000240987

 +27.0494% -21.9%

184935

2

5610.7

?

 Ethereum Cat (GIO) hinnagraafika

Top G TOPG Osta / Müü

0.00018493

0.00000000240948

 -1.93786% -7.2%

184924

2

5.06

?

 Top G (TOPG) hinnagraafika

Multibit MUBI Osta / Müü

0.00019449

0.00000000253404

 -1.68838% -5.7%

184769

2

11.62

?

 Multibit (MUBI) hinnagraafika

Grai GRAI Osta / Müü

0.722121

0.00000940862

 -1.47699% +299.4%

184726

2

1.21

?

 Grai (GRAI) hinnagraafika

Swag $SWAG Osta / Müü

0.00184149

0.000000023993

 0% -8.4%

184149

2

243.17

?

 Swag ($SWAG) hinnagraafika

ApeBond ABOND Osta / Müü

0.00054464

0.00000000709619

 -2.07% -6.8%

184053

2

316.28

?

 ApeBond (ABOND) hinnagraafika

CoinCreate CREA Osta / Müü

0.00184014

0.0000000239755

 0% +35%

184014

2

180.03

?

 CoinCreate (CREA) hinnagraafika

HAMI $HAMI Osta / Müü

0.00018404

0.00000000239788

 -2.15314% -11.9%

183982

2

12.07

?

 HAMI ($HAMI) hinnagraafika

Absolute Goat GOAT Osta / Müü

0.00018377

0.00000000239437

 -0.74771% +0.3%

183769

2

4.95

?

Verse VERSE Osta / Müü

0.00000353

0.0000000000459929

 -1.67325% -83.6%

183723

2

124.47

?

 Verse (VERSE) hinnagraafika

Roost ROOST Osta / Müü

0.00018366

0.00000000239293

 -3.45975% -6.3%

183689

2

159.93

?

 Roost (ROOST) hinnagraafika

Medtronic xStock MDTX Osta / Müü

93.47

0.00121783

 0% -0.4%

183479

2

65.55

?

Ape Man APEMAN Osta / Müü

0.000000436036

0.00000000000568118

 0% +5.1%

183436

2

349.64

?

 Ape Man (APEMAN) hinnagraafika

Blueberry BLB Osta / Müü

0.00061224

0.00000000797696

 0% +3.8%

183269

2

121.27

?

 Blueberry (BLB) hinnagraafika

Juno Agent JUNO Osta / Müü

0.00000185

0.0000000000241039

 +7.37106% +9.4%

183213

2

9828.78

?

 Juno Agent (JUNO) hinnagraafika

Estee ESTEE Osta / Müü

0.000000435341

0.00000000000567212

 -5.98775% -3.6%

183118

2

1040.29

?

 Estee (ESTEE) hinnagraafika

enqAI ENQAI Osta / Müü

0.0001831

0.00000000238564

 +3.70942% -15.5%

183072

2

39251

1

 enqAI (ENQAI) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00058995

0.00000000768654

 -0.00492% -2.5%

182976

2

40.97

?

 SwiftCash (SWIFT) hinnagraafika

Bitcoin Cash II BCH2 Osta / Müü

0.0451376

0.000000588104

 -15.0219% -13.3%

182847

2

11629.3

?

 Bitcoin Cash II (BCH2) hinnagraafika

Project DogCat DOGC DOGC Osta / Müü

0.00182574

0.0000000237878

 0% +0.4%

182574

2

116.92

?

Open Stablecoin Index OPEN Osta / Müü

0.478826

0.00000623869

 +0.50978% -4%

182524

2

16907.8

?

 Open Stablecoin Index (OPEN) hinnagraafika

Ispolink ISP Osta / Müü

0.0000192

0.00000000025016

 -0.0861% -21.5%

182325

2

10981.9

?

 Ispolink (ISP) hinnagraafika

Argentine Peso WARS Osta / Müü

0.00062641

0.00000000816159

 -0.30908% -1.7%

182283

2

5632.51

?

 Argentine Peso (WARS) hinnagraafika

Project DogCat DCAT DCAT Osta / Müü

0.00182253

0.000000023746

 +0.02683% +1.1%

182253

2

116.18

?

 Project DogCat DCAT (DCAT) hinnagraafika

Bingus The Cat BINGUS Osta / Müü

0.00018246

0.0000000023773

 -1.96592% -12.9%

182158

2

81.47

?

 Bingus The Cat (BINGUS) hinnagraafika

Sector SECT Osta / Müü

0.0194338

0.000000253206

 -0.84325% +0.7%

181972

2

125.39

?

Jambo J Osta / Müü

0.00086109

0.0000000112193

 -1.99907% -27.8%

181695

2

1.007

?

 Jambo (J) hinnagraafika

Talis Protocol TALIS Osta / Müü

0.00046232

0.00000000602363

 0% -1.4%

181603

2

8.97

?

 Talis Protocol (TALIS) hinnagraafika

WallStreetBets DApp WSB Osta / Müü

0.0001816

0.00000000236609

 -1.72978% -3.6%

181571

2

143.78

?

 WallStreetBets DApp (WSB) hinnagraafika

Treble TREB Osta / Müü

0.0114854

0.000000149645

 -1.04895% -18%

181390

2

5698.53

?

 Treble (TREB) hinnagraafika

Revolt 2 Earn RVLT Osta / Müü

0.00000000277

0.0000000000000360907

 -0.59749% -13.1%

181252

2

1.042

?

 Revolt 2 Earn (RVLT) hinnagraafika

WORM WORM Osta / Müü

0.0443432

0.000000577754

 -1.9839% -5.4%

181169

2

261.78

?

 WORM (WORM) hinnagraafika

Rejuve.AI RJV Osta / Müü

0.0002692

0.00000000350745

 -0.16216% +3.9%

181155

2

50.85

?

 Rejuve.AI (RJV) hinnagraafika

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Osta / Müü

0.00033636

0.00000000438248

 -4.01869% +15.9%

181148

2

107573

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) hinnagraafika

Cryowar CWAR Osta / Müü

0.00060135

0.00000000783508

 0% -0.6%

181112

2

9.5

?

Sekuya Multiverse SKYA Osta / Müü

0.00033422

0.0000000043546

 -0.48632% +0.7%

180915

2

33360

?

Sol Bastard SOBA Osta / Müü

0.00020268

0.00000000264075

 -0.89337% -20.1%

180475

2

803.62

?

 Sol Bastard (SOBA) hinnagraafika

HarryPotterObamaPacMan8Inu XRP Osta / Müü

0.00213253

0.000000027785

 -1.7885% 0%

180110

2

32.12

?

Cheems CHEEMS Osta / Müü

0.00007375

0.0000000009609

 -3.43598% -2.3%

180060

2

398.57

?

 Cheems (CHEEMS) hinnagraafika

DATA HEDGE DATA Osta / Müü

0.00018

0.00000000234525

 +24.3634% +106%

179953

2

27907

?

 DATA HEDGE (DATA) hinnagraafika

BarbieCrashBandicootRFK88 SOLANA Osta / Müü

0.000000000202449

0.00000000000000263774

 -3.22094% +0.8%

179930

2

684.04

?

Sponge SPONGE Osta / Müü

0.0000012

0.000000000015635

 -0.60326% -1%

179831

2

9.73

?

 Sponge (SPONGE) hinnagraafika

MetaCene MAK Osta / Müü

0.00027379

0.00000000356725

 +2.94549% -31.3%

179689

2

429.04

?

 MetaCene (MAK) hinnagraafika

Peng PENG Osta / Müü

0.00179613

0.000000023402

 -5.50047% -8%

179612

2

1232.34

?

 Peng (PENG) hinnagraafika

SatLayer SLAY Osta / Müü

0.0002948

0.00000000384099

 +0.10587% +25%

179534

2

487.11

?

 SatLayer (SLAY) hinnagraafika

Jaypeggers JAY Osta / Müü

6.66

0.0000867741

 0% +2.5%

179496

2

15

?

 Jaypeggers (JAY) hinnagraafika

Basemate BASEMATE Osta / Müü

0.00000179

0.0000000000233222

 -9.41382% -14.3%

179319

2

15082.8

?

 Basemate (BASEMATE) hinnagraafika

BabySwap BABY Osta / Müü

0.00021115

0.0000000027511

 -1.03823% -5.3%

179278

2

264.82

?

 BabySwap (BABY) hinnagraafika

Chrome Dino DINO Osta / Müü

0.00017906

0.000000002333

 -25.5507% -64.5%

179100

2

41073

1

 Chrome Dino (DINO) hinnagraafika

Peepo PEEPO Osta / Müü

0.000000002576

0.0000000000000335631

 -1.77042% +1.2%

178859

2

2.31

?

 Peepo (PEEPO) hinnagraafika

Pumpfun Pepe PFP Osta / Müü

0.00017872

0.00000000232857

 -5.72264% -8.8%

178651

2

10893.7

?

 Pumpfun Pepe (PFP) hinnagraafika

RETURN TO MEMES RTM Osta / Müü

0.00019223

0.00000000250459

 -10.5844% -24%

178377

2

17308.3

?

 RETURN TO MEMES (RTM) hinnagraafika

Smoking Wizard WIZARD Osta / Müü

0.00017842

0.00000000232466

 -3.71464% -15%

178376

2

10979.9

?

 Smoking Wizard (WIZARD) hinnagraafika

Etherfuse GILTS GILTS Osta / Müü

1.43

0.0000186317

 0% -0.5%

178333

2

2.65

?

Ford Motor • Robinhood Token F Osta / Müü

14.04

0.000182929

 +2.1744% -4.3%

178135

2

365997

5

 Ford Motor • Robinhood Token (F) hinnagraafika

Routine Coin ROU Osta / Müü

0.0002656

0.00000000346054

 -0.50542% -13.7%

178113

2

981.47

?

 Routine Coin (ROU) hinnagraafika

Efinity EFI Osta / Müü

0.00521084

0.0000000678928

 0% -0.6%

178098

2

3.76

?

Slimex SLX Osta / Müü

0.00071188

0.00000000927519

 -0.07292% -2.3%

177969

2

99.77

?

 Slimex (SLX) hinnagraafika

Hybridge Bridged LINK LINK0 Osta / Müü

?

?

 0% 0%

?

?

?

?

Elmo ELMO Osta / Müü

0.00062382

0.00000000812784

 -2.00191% -0.4%

177648

2

64.79

?

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Osta / Müü

8.68

0.000113093

 -0.29593% 0%

177444

2

604453

8

Playermon PYM Osta / Müü

0.00033686

0.000000004389

 0% -5%

177282

2

491.54

?

 Playermon (PYM) hinnagraafika

FREEdom coin FREE Osta / Müü

0.000000022118

0.000000000000288179

 +7.23405% -9.2%

176915

2

770.1

?

 FREEdom coin (FREE) hinnagraafika

Lockheed Martin Corp. • Robinhood Token LMT Osta / Müü

527.14

0.00686818

 +0.79665% -0.6%

176573

2

526352

7

GreenTrust GNT Osta / Müü

0.0000000014

0.0000000000000182408

 -1.0405% +2.3%

176544

2

3.73

?

 GreenTrust (GNT) hinnagraafika

LayerEdge EDGEN Osta / Müü

0.00100291

0.0000000130671

 0% -2.8%

176512

2

477.52

?

 LayerEdge (EDGEN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd