USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.014254 0.000000226175 |
-14.067% | +2.70124% |
? ? |
1989.4 ? |
 |
|
0.000000239943 0.00000000000380729 |
+26.3461% | +139.757% |
? ? |
8.56 ? |
 |
|
0.000000000164058 0.00000000000000260319 |
-0.99417% | +6.75102% |
? ? |
0.059529 ? |
 |
|
0.00003018 0.00000000047888 |
+22.7832% | +17.2283% |
? ? |
208664 3 |
 |
|
0.000000000002651 4.20647e-17 |
-19.1268% | +45.5519% |
? ? |
3.5 ? |
 |
|
0.000000001154 0.0000000000000183111 |
+0.29813% | -2.77915% |
? ? |
219.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00112215 0.0000000178057 |
-2.70451% | +4.3035% |
? ? |
107371 2 |
 |
|
0.00020619 0.00000000327171 |
-8.30679% | -4.08574% |
? ? |
1.52 ? |
 |
|
0.00031116 0.00000000493732 |
-2.19604% | -1.20244% |
? ? |
1029.04 ? |
 |
|
0.000000001902 0.0000000000000301799 |
-2.97028% | -3.5313% |
? ? |
1230040 20 |
 |
|
0.000000218446 0.00000000000346619 |
-0.09135% | -0.0849719% |
? ? |
20017 ? |
|
|
0.000000698415 0.0000000000110821 |
-2.76092% | +2.63125% |
? ? |
12.02 ? |
 |
|
0.000000006731 0.000000000000106804 |
-6.12522% | +11.1128% |
? ? |
385.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00565348 0.0000000897065 |
+5.59007% | -15.7416% |
? ? |
74.31 ? |
 |
|
0.000000000653198 0.0000000000000103646 |
-2.74904% | -57.5886% |
? ? |
33.21 ? |
 |
|
0.0415947 0.000000659501 |
-2.7431% | -2.90272% |
? ? |
158.31 ? |
 |
|
0.000000001471 0.0000000000000233411 |
-1.19714% | +5.55546% |
? ? |
2.61 ? |
 |
|
0.0421423 0.000000668692 |
+0.43789% | -0.298857% |
? ? |
0.337717 ? |
|
|
0.000000007591 0.00000000000012045 |
-2.35612% | +5.81189% |
? ? |
32.65 ? |
 |
|
0.0197663 0.000000313641 |
-1.65282% | -0.0939817% |
? ? |
309.45 ? |
|
|
0.00179512 0.000000028484 |
-1.2229% | +6.05667% |
? ? |
66.49 ? |
 |
|
0.000000008124 0.000000000000128907 |
-1.44702% | -2.04983% |
? ? |
8.72 ? |
 |
|
0.119655 0.00000189862 |
+0.04894% | -1.13979% |
? ? |
1.32 ? |
 |
|
0.681428 0.0000108125 |
-7.84349% | -2.41353% |
? ? |
3968840 63 |
 |
|
0.000000000000715385 1.13514e-17 |
-3.0383% | +2.50495% |
? ? |
24.16 ? |
 |
|
0.00523245 0.0000000830258 |
+0.278% | +4.95022% |
? ? |
69003 1 |
 |
|
2.7e-17 4.28422e-22 |
-2.83094% | +5.11091% |
? ? |
55.14 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00064469 0.0000000102296 |
-7.16943% | -12.0257% |
? ? |
60351 1 |
 |
|
0.355229 0.00000563659 |
-5.47317% | -10.5708% |
? ? |
305571 5 |
 |
|
0.00025405 0.00000000403113 |
-2.56959% | +6.39337% |
? ? |
26.51 ? |
 |
|
0.00019977 0.00000000316985 |
-0.08433% | -50.0794% |
? ? |
83.13 ? |
 |
|
0.00079999 0.0000000126938 |
+3.97211% | -7.04848% |
? ? |
1981.36 ? |
 |
|
0.000000059272 0.000000000000940497 |
+4.67738% | +3.19445% |
? ? |
0.814771 ? |
 |
|
0.0159698 0.0000002534 |
-1.80801% | -0.524642% |
? ? |
43.12 ? |
|
|
0.00005696 0.000000000903811 |
-2.34835% | -5.61457% |
? ? |
2530.38 ? |
 |
|
0.000000824179 0.0000000000130776 |
-38.3122% | -13.4794% |
? ? |
31.42 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0009788 0.0000000155311 |
-3.5202% | -9.10728% |
? ? |
244.65 ? |
 |
|
0.00046467 0.00000000737314 |
+0.20801% | -8.51637% |
? ? |
24048 ? |
 |
|
0.00086554 0.0000000137339 |
-30.3508% | +115.735% |
? ? |
3288.64 ? |
 |
|
0.000000004109 0.0000000000000651995 |
+0.04256% | +0.436498% |
? ? |
73.43 ? |
|
|
0.000000000520123 0.00000000000000825304 |
+8.46129% | -16.127% |
? ? |
61.21 ? |
 |
|
0.000000002632 0.0000000000000417632 |
+87.9336% | -58.0926% |
? ? |
82.09 ? |
 |
|
0.238289 0.00000378104 |
-2.25769% | +1.6778% |
? ? |
692.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0132708 0.000000210574 |
-1.09982% | -0.705401% |
? ? |
0.300638 ? |
|
|
0.028919 0.000000458871 |
+0.09555% | -13.2127% |
? ? |
190921 3 |
 |
|
35.46 0.000562652 |
-21.9129% | +8.88867% |
? ? |
264.01 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00017728 0.00000000281299 |
-5.46141% | -1.63392% |
? ? |
14222.9 ? |
 |
|
0.00017492 0.00000000277554 |
+9.6156% | +3.67216% |
? ? |
806.85 ? |
 |
|
0.000000000002459 3.90181e-17 |
-0.51639% | +4.90542% |
? ? |
1.74 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00183604 0.0000000291333 |
-1.67477% | -55.8446% |
? ? |
5478.1 ? |
 |
|
0.000000005955 0.0000000000000945358 |
-2.79359% | +5.3467% |
? ? |
986.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.160868 0.00000255257 |
-2.2255% | +4.10837% |
? ? |
14.05 ? |
 |
|
0.00956599 0.000000151788 |
+0.82808% | +10.2939% |
? ? |
86.13 ? |
 |
|
0.00211614 0.0000000335778 |
-0.06225% | -0.301356% |
? ? |
157.7 ? |
|
|
0.097549 0.00000154786 |
-0.18494% | -1.31601% |
? ? |
1042710 17 |
 |
|
0.00000192 0.0000000000304801 |
+22.7657% | +11.6653% |
? ? |
5778.12 ? |
 |
|
30.56 0.000485141 |
-0.74208% | -5.65282% |
? ? |
406508 6 |
 |
|
0.00474119 0.0000000752665 |
-16.3581% | -11.1299% |
? ? |
1476.38 ? |
 |
|
0.00025834 0.00000000410116 |
-1.20449% | +0.734289% |
? ? |
603.74 ? |
|
|
84.66 0.00134398 |
-0.34456% | +0.795128% |
? ? |
1.032 ? |
|
|
163.49 0.00259541 |
+0.33036% | +9.42091% |
? ? |
16.33 ? |
 |
|
0.00097247 0.000000015438 |
-2.08879% | -26.6309% |
? ? |
20905 ? |
 |
|
0.000000126628 0.00000000000201022 |
-2.84935% | +5.95326% |
? ? |
14.71 ? |
 |
|
0.00192682 0.0000000305883 |
+0.21057% | -0.25611% |
? ? |
6.99 ? |
|
|
1.95 0.0000309563 |
+1.28804% | -0.290143% |
? ? |
3.49 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003517 0.000000000558325 |
-5.33208% | +4.64243% |
? ? |
1951.79 ? |
 |
|
0.000000000000012364 1.96279e-19 |
0% | 0% |
? ? |
? ? |
|
|
0.979551 0.0000155504 |
+1.48273% | -0.295257% |
? ? |
21.04 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.137274 0.00000217923 |
-1.92374% | +3.14108% |
? ? |
? ? |
 |
|
0.137115 0.00000217671 |
-1.92374% | +3.34517% |
? ? |
? ? |
 |
|
0.107444 0.00000170484 |
-1.53786% | +1.21673% |
? ? |
256.85 ? |
 |
|
0.000000007605 0.00000000000012073 |
+15.2411% | -19.7895% |
? ? |
2052.59 ? |
 |
|
0.00108223 0.0000000171804 |
-1.2866% | -16.8449% |
? ? |
16.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000000088546 1.40567e-18 |
-2.23926% | +0.852556% |
? ? |
218.29 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000003844 0.0000000000000610236 |
-2.72891% | +3.92603% |
? ? |
840.01 ? |
 |
|
0.000000000403828 0.00000000000000641078 |
-0.05183% | +7.54707% |
? ? |
0.0319212 ? |
 |
|
0.00907975 0.000000144141 |
-0.30318% | +1.27809% |
? ? |
2.99 ? |
 |
|
0.00158051 0.0000000250906 |
-0.63177% | +0.650783% |
? ? |
1009.31 ? |
|
|
0.000000000308533 0.00000000000000489797 |
-1.70554% | +6.77129% |
? ? |
0.054985 ? |
 |
|
0.00890756 0.000000141408 |
+19.3061% | +23.3763% |
? ? |
1020.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00465146 0.0000000738058 |
-0.96469% | -20.8737% |
? ? |
47542 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000267423 0.00000000000000424535 |
-3.15562% | +10.4964% |
? ? |
83.64 ? |
 |
|
10.02 0.000159068 |
-2.08736% | +10.2309% |
? ? |
9243.24 ? |
 |
|
0.000000004836 0.0000000000000767717 |
-3.35978% | +5.15802% |
? ? |
5.57 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng