Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Gondola GONDOLA Osta / Müü

0.000000484697

0.00000000000562901

 -7.04595% -9.2917%

203794

2

449.97

?

 Gondola (GONDOLA) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00020406

0.00000000236984

 -1.18164% -1.9768%

203794

2

227.75

?

 Accel Finance Coin (AFC) hinnagraafika

Paysenger EGO EGO Osta / Müü

0.00101489

0.0000000117864

 -1.23655% -6.72207%

203627

2

87449

1

 Paysenger EGO (EGO) hinnagraafika

Santa Coin SANTA Osta / Müü

0.000000000920159

0.0000000000000106862

 -3.5627% -11.5468%

202721

2

38.82

?

 Santa Coin (SANTA) hinnagraafika

Glades GLDS Osta / Müü

0.00021338

0.00000000247808

 -12.24% +1.98384%

202698

2

2464.16

?

 Glades (GLDS) hinnagraafika

XP Network XPNET Osta / Müü

0.00028424

0.00000000330101

 -3.51347% -5.55116%

202658

2

2.42

?

 XP Network (XPNET) hinnagraafika

Saul GoodAI SAUL Osta / Müü

0.00020263

0.00000000235323

 -27.4675% 0%

202627

2

12060.6

?

Looby by Stephen Bliss LOOBY Osta / Müü

0.00021252

0.00000000246809

 -3.84576% -24.3135%

202524

2

5.55

?

 Looby by Stephen Bliss (LOOBY) hinnagraafika

Metaverser MTVT Osta / Müü

0.00034692

0.00000000402894

 -3.007% -10.3577%

202294

2

6.88

?

 Metaverser (MTVT) hinnagraafika

Ariva ARV Osta / Müü

0.00000278

0.0000000000322854

 -5.22901% -1.74475%

201913

2

122.67

?

 Ariva (ARV) hinnagraafika

NFT Art Finance NFTART Osta / Müü

0.000000000008094

9.39993e-17

 -0.39206% -0.544718%

201805

2

92.89

?

Epik Prime EPIK Osta / Müü

0.00016456

0.00000000191111

 -9.2713% -18.0936%

201526

2

14344.5

?

 Epik Prime (EPIK) hinnagraafika

Stream SZN STRSZN Osta / Müü

0.00020139

0.00000000233883

 -13.8323% -22.6269%

201245

2

146589

2

 Stream SZN (STRSZN) hinnagraafika

Lucha LUCHA Osta / Müü

0.0162698

0.000000188949

 -5.84672% -6.63985%

201155

2

948.31

?

 Lucha (LUCHA) hinnagraafika

Homo Memetus HOMO Osta / Müü

0.00020471

0.00000000237739

 -4.03263% -4.24616%

201101

2

34.33

?

 Homo Memetus (HOMO) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00020104

0.00000000233477

 +18.3852% +19.2083%

200975

2

15491.2

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

Elmo ELMO Osta / Müü

0.00069232

0.00000000804023

 -6.74713% -2.84078%

200903

2

120.57

?

 Elmo (ELMO) hinnagraafika

Yield App YLD Osta / Müü

0.00075652

0.00000000878581

 +0.15072% -3.54027%

200782

2

11.39

?

 Yield App (YLD) hinnagraafika

Shadow Token Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.98422

0.0000114302

 -0.32842% -0.0116138%

200678

2

12188.3

?

BIG BIG Osta / Müü

0.00020065

0.00000000233024

 -24.9198% -83.0778%

200639

2

283575

3

 BIG (BIG) hinnagraafika

MBD Financials MBD Osta / Müü

0.00000773

0.000000000089772

 +5.97658% +31.5999%

200480

2

46166

1

 MBD Financials (MBD) hinnagraafika

Swop SWOP Osta / Müü

0.053686

0.00000062348

 -3.31679% -7.39958%

200318

2

133.69

?

 Swop (SWOP) hinnagraafika

Fishkoin KOIN Osta / Müü

0.000000011562

0.000000000000134275

 -3.60709% -5.47636%

200061

2

88.58

?

 Fishkoin (KOIN) hinnagraafika

roule token ROUL Osta / Müü

0.0027639

0.0000000320984

 -4.89223% -4.05718%

200035

2

12.63

?

 roule token (ROUL) hinnagraafika

Intrepid Token INT Osta / Müü

2.55

0.0000296143

 -1.66732% -2.936%

200012

2

1016.35

?

 Intrepid Token (INT) hinnagraafika

Eloncoin ELON Osta / Müü

0.000000291394

0.00000000000338409

 -6.17227% -24.0208%

199669

2

51408

1

 Eloncoin (ELON) hinnagraafika

Stride Staked DYDX STDYDX Osta / Müü

0.199547

0.00000231743

 +0.25533% -11.0223%

199661

2

0.562434

?

 Stride Staked DYDX (STDYDX) hinnagraafika

Cryptify AI CRAI Osta / Müü

0.0001996

0.00000000231805

 +1.13296% -17.1926%

199603

2

4.96

?

 Cryptify AI (CRAI) hinnagraafika

BCREPE BCRE Osta / Müü

0.00033201

0.00000000385578

 +0.3527% +0.422745%

199489

2

11961.7

?

Pepper Meme PEPPER Osta / Müü

0.00019934

0.00000000231503

 -6.35837% -15.1162%

199337

2

5.94

?

 Pepper Meme (PEPPER) hinnagraafika

POWSCHE POWSCHE Osta / Müü

0.00199631

0.0000000231841

 -56.2778% -61.2027%

199276

2

61451

1

 POWSCHE (POWSCHE) hinnagraafika

Symbiosis Bridged USDC (Bahamut) USDC Osta / Müü

0.999802

0.0000116112

 -0.00818% +0.00155781%

199160

2

1681.91

?

TORSY TORSY Osta / Müü

0.00031529

0.00000000366161

 -0.15122% -13.4007%

199022

2

2330.95

?

 TORSY (TORSY) hinnagraafika

PayAI Network [OLD] PAYAI Osta / Müü

0.00019882

0.00000000230899

 +7.66474% +8.1715%

198830

2

18585.2

?

 PayAI Network [OLD] (PAYAI) hinnagraafika

Teddy Bear TEDDY Osta / Müü

0.00019876

0.00000000230829

 -6.22546% -10.4295%

198762

2

17.22

?

 Teddy Bear (TEDDY) hinnagraafika

TrustFi Network TFI Osta / Müü

0.00398358

0.0000000462631

 -1.97109% -1.03161%

198695

2

1322.33

?

 TrustFi Network (TFI) hinnagraafika

Based Turbo TURBO Osta / Müü

0.00000288

0.0000000000334468

 +3.09873% +3.1639%

198315

2

28480

?

 Based Turbo (TURBO) hinnagraafika

Binance Super Cycle BSC Osta / Müü

0.00019792

0.00000000229854

 -7.44277% -13.1891%

197910

2

135535

2

 Binance Super Cycle (BSC) hinnagraafika

aster dog ADOG Osta / Müü

0.00019993

0.00000000232188

 -5.30007% +3.61236%

197228

2

5887.03

?

 aster dog (ADOG) hinnagraafika

Bounty BNTY Osta / Müü

0.00019697

0.0000000022875

 -21.099% +19.1654%

196848

2

3360.79

?

 Bounty (BNTY) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000000212934

2.4729e-18

 -6.96317% -3.84804%

196838

2

18.83

?

 Shiryo (SHIRYO-INU) hinnagraafika

Thermo Fisher xStock TMOX Osta / Müü

567.67

0.00659261

 +0.01585% +0.0839754%

196624

2

142.93

?

NOVA AI NOVA Osta / Müü

0.00022302

0.00000000259003

 -27.7242% +323.215%

196556

2

57058

1

 NOVA AI (NOVA) hinnagraafika

HyperSwap AI HYLX Osta / Müü

0.00019815

0.00000000230121

 -4.51822% -12.847%

196399

2

720.34

?

 HyperSwap AI (HYLX) hinnagraafika

Ascendia (ex AirDAO) AMB Osta / Müü

0.00002582

0.000000000299859

 -60.954% +0.599925%

195942

2

1833.37

?

FAFO FAFO Osta / Müü

0.0001956

0.00000000227159

 -8.85961% -9.97255%

195534

2

2567.59

?

 FAFO (FAFO) hinnagraafika

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Osta / Müü

1.003

0.0000116483

 +0.01131% +0.0909013%

195485

2

152.94

?

PolyDoge POLYDOGE Osta / Müü

0.000000000228559

0.00000000000000265436

 +12.8656% +16.7436%

195155

2

1988.44

?

 PolyDoge (POLYDOGE) hinnagraafika

Gecko Inu GEC Osta / Müü

0.000000002947

0.0000000000000342249

 -5.49978% -4.33109%

195085

2

15862.9

?

 Gecko Inu (GEC) hinnagraafika

sekoia by Virtuals SEKOIA Osta / Müü

0.00019505

0.0000000022652

 -21.3601% -28.5625%

195055

2

76487

1

 sekoia by Virtuals (SEKOIA) hinnagraafika

Re7 USDT Morpho Vault RE7USDT Osta / Müü

1.081

0.0000125541

 +0.09076% +0.648014%

195048

2

?

?

EXPERT_MONEY EXPERT Osta / Müü

0.00026706

0.00000000310149

 +1.69471% -3.28267%

194949

2

121888

1

 EXPERT_MONEY (EXPERT) hinnagraafika

Binance Yellow Robot BINA Osta / Müü

0.00019495

0.00000000226404

 -3.47916% -16.7156%

194941

2

125325

1

 Binance Yellow Robot (BINA) hinnagraafika

Yoshi.exchange YOSHI Osta / Müü

0.00127313

0.0000000147854

 -32.8189% -29.5839%

194789

2

63.38

?

 Yoshi.exchange (YOSHI) hinnagraafika

Zero ZER Osta / Müü

0.0132793

0.000000154218

 -1.57905% -8.17526%

193971

2

2.24

?

 Zero (ZER) hinnagraafika

深脑链 深脑链 Osta / Müü

0.00019358

0.00000000224813

 -4.11195% -10.6392%

193326

2

94.66

?

 深脑链 (深脑链) hinnagraafika

Tao Ceτi CETI Osta / Müü

0.00920551

0.000000106908

 -14.1744% -0.805493%

193316

2

2595.84

?

GMONAD GMONAD Osta / Müü

0.00000193

0.000000000022414

 -10.4821% -51.6111%

193100

2

1400.37

?

 GMONAD (GMONAD) hinnagraafika

Argentine Peso WARS Osta / Müü

0.00066716

0.00000000774803

 -1.03914% -0.157513%

193093

2

35288

?

Micro GPT $MICRO Osta / Müü

0.00019309

0.00000000224244

 +5.85779% +3.59414%

193089

2

50880

1

 Micro GPT ($MICRO) hinnagraafika

Coinshift USDC CSUSDC Osta / Müü

1.056

0.0000122638

 +0.00039% +0.0705417%

193084

2

?

?

BLCK Coin BLCK Osta / Müü

0.00019493

0.00000000226381

 -6.41744% -6.626%

192919

2

2922.69

?

 BLCK Coin (BLCK) hinnagraafika

RUNNER RUNNER Osta / Müü

0.193266

0.00000224449

 -13.7517% -12.8971%

192820

2

2393.36

?

 RUNNER (RUNNER) hinnagraafika

iETH v1 IETH Osta / Müü

3481.5

0.0404323

 -6.27626% -5.84071%

192665

2

?

?

 iETH v1 (IETH) hinnagraafika

Piccolo Inu PINU Osta / Müü

0.000000001924

0.0000000000000223443

 +1.2767% +2.88134%

192418

2

13.01

?

 Piccolo Inu (PINU) hinnagraafika

Level LVL Osta / Müü

0.0110266

0.000000128057

 +52.0228% -2.49163%

191956

2

244.58

?

 Level (LVL) hinnagraafika

Zus ZCN Osta / Müü

0.00396057

0.0000000459959

 -20.2675% -20.9326%

191696

2

398.11

?

 Zus (ZCN) hinnagraafika

XO Protocol XOXO Osta / Müü

0.00033831

0.00000000392895

 -0.16185% +3.56785%

191621

2

58240

1

 XO Protocol (XOXO) hinnagraafika

TokenClub TCT Osta / Müü

0.00033064

0.00000000383987

 -8.20715% -18.4013%

191381

2

11663.7

?

 TokenClub (TCT) hinnagraafika

Camelcorn CANELCORN Osta / Müü

0.00019115

0.00000000221991

 -24.6391% -46.2015%

191120

2

14668.6

?

 Camelcorn (CANELCORN) hinnagraafika

Friends With Benefits Pro [OLD] FWB Osta / Müü

0.319625

0.00000371195

 -7.56826% -8.18694%

190964

2

25.73

?

 Friends With Benefits Pro [OLD] (FWB) hinnagraafika

Luca Netz's Dog BANDIT Osta / Müü

0.0001927

0.00000000223791

 +0.07404% -12.5307%

190881

2

68.75

?

 Luca Netz's Dog (BANDIT) hinnagraafika

HEXAR AI HEXAR Osta / Müü

0.00036481

0.00000000423671

 -6.70057% -6.79275%

190837

2

728.58

?

 HEXAR AI (HEXAR) hinnagraafika

FireStarter FLAME Osta / Müü

0.00279109

0.0000000324142

 -6.92627% +15.3421%

190789

2

166376

2

 FireStarter (FLAME) hinnagraafika

Matt Furie MATT Osta / Müü

0.000000452784

0.00000000000525839

 -7.0228% -9.22789%

190480

2

48897

1

 Matt Furie (MATT) hinnagraafika

Base Strategy BASTR Osta / Müü

0.00000196

0.0000000000227624

 -0.42735% -6.60142%

190454

2

33.84

?

 Base Strategy (BASTR) hinnagraafika

FREEdom coin FREE Osta / Müü

0.0000000237

0.000000000000275239

 -6.18% -18.229%

189602

2

30446

?

 FREEdom coin (FREE) hinnagraafika

Dyordotcom DYOR Osta / Müü

0.00038913

0.00000000451914

 -12.4775% -35.5703%

189466

2

2594.1

?

 Dyordotcom (DYOR) hinnagraafika

Ripio Credit Network RCN Osta / Müü

0.00035663

0.00000000414171

 -0.67806% -1.13835%

189314

2

233.77

?

 Ripio Credit Network (RCN) hinnagraafika

King Shiba KINGSHIB Osta / Müü

0.00063849

0.00000000741508

 +0.2247% -17.9123%

189274

2

35284

?

 King Shiba (KINGSHIB) hinnagraafika

nomAI NOMAI Osta / Müü

0.00018913

0.00000000219645

 -9.28902% +2.6708%

189103

2

102.96

?

 nomAI (NOMAI) hinnagraafika

Yapper YAPPER Osta / Müü

0.00018903

0.00000000219529

 -6.22301% +1.97467%

189031

2

108.38

?

 Yapper (YAPPER) hinnagraafika

Waves Ducks EGG Osta / Müü

1.7

0.0000197429

 -14.7031% -32.2042%

188762

2

3438.71

?

 Waves Ducks (EGG) hinnagraafika

Coinye West COINYE Osta / Müü

0.0002142

0.0000000024876

 -9.66691% -8.78708%

188360

2

533.49

?

 Coinye West (COINYE) hinnagraafika

Sora XOR Osta / Müü

?

?

 -7.19869% -74.9387%

188254

2

3321.33

?

 Sora (XOR) hinnagraafika

Bridged Tether (Wormhole) USDTSO Osta / Müü

0.991534

0.0000115121

 -0.12604% +0.140499%

188207

2

13966.4

?

Metalos METALOS Osta / Müü

0.0001886

0.00000000218971

 -28.5665% -51.7206%

188180

2

9083.89

?

 Metalos (METALOS) hinnagraafika

RioDeFi RFUEL Osta / Müü

0.00083833

0.00000000973331

 -7.21052% -6.3704%

188166

2

11907.7

?

 RioDeFi (RFUEL) hinnagraafika

Pi Network Dog PIDOG Osta / Müü

0.000000035971

0.000000000000417636

 -0.76361% -19.4201%

188123

2

225.59

?

 Pi Network Dog (PIDOG) hinnagraafika

Sploots by Virtuals SPLOOT Osta / Müü

0.00018823

0.00000000218542

 -15.7522% -25.7943%

187616

2

28446

?

 Sploots by Virtuals (SPLOOT) hinnagraafika

MOANI MOANI Osta / Müü

0.00029787

0.00000000345838

 -9.51583% -19.4511%

187577

2

692.67

?

 MOANI (MOANI) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.00698362

0.0000000810823

 -8.4925% -24.1505%

187524

2

23212

?

 Larissa Blockchain (LRS) hinnagraafika

Meow on Zora MEOW Osta / Müü

0.00019074

0.00000000221456

 +6.55069% -18.4243%

187473

2

2153.53

?

 Meow on Zora (MEOW) hinnagraafika

Klink Finance KLINK Osta / Müü

0.00415544

0.0000000482461

 -6.68553% -23.6088%

187454

2

524664

6

 Klink Finance (KLINK) hinnagraafika

Hex Orange Address HOA Osta / Müü

0.00124847

0.0000000144952

 -7.04768% -11.1457%

187421

2

93.57

?

 Hex Orange Address (HOA) hinnagraafika

Agok AGOK Osta / Müü

0.00018742

0.00000000217601

 +4.82499% -2.96771%

187332

2

1856.17

?

 Agok (AGOK) hinnagraafika

Arbitrum Bridged USDC (EDU Chain) USDC Osta / Müü

0.999802

0.0000116081

 -0.0002% +0.00942491%

187248

2

2273.7

?

Terminal TERMINAL Osta / Müü

0.00022023

0.00000000255695

 -5.08046% -16.7863%

187168

2

53.77

?

 Terminal (TERMINAL) hinnagraafika

Toilet Dust TOILET Osta / Müü

0.00001928

0.000000000223848

 +3.58355% +5.85983%

186671

2

52366

1

 Toilet Dust (TOILET) hinnagraafika

Believe In Something BIS Osta / Müü

0.00018589

0.00000000215825

 +5.15541% -3.53465%

186530

2

3369.05

?

 Believe In Something (BIS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd