Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wam WAM Osta / Müü

0.00030163

0.00000000392957

 -2.27504% -2.6%

204967

3

698.73

?

 Wam (WAM) hinnagraafika

Punk Auction PAST Osta / Müü

0.239639

0.00000312197

 -0.0847% +9.2%

204678

3

56.96

?

 Punk Auction (PAST) hinnagraafika

VEE VEE Osta / Müü

0.00003089

0.000000000402428

 -1.97572% -5%

204501

3

355.55

?

 VEE (VEE) hinnagraafika

Bicat BICAT Osta / Müü

0.0002044

0.00000000266288

 -21.2472% -49.8%

204388

3

46731

1

 Bicat (BICAT) hinnagraafika

Prometheus PROMETHEUS Osta / Müü

0.00022081

0.00000000287667

 -3.2604% +48.5%

204309

3

13056.9

?

 Prometheus (PROMETHEUS) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

The White Wolf WOLF Osta / Müü

0.00000204

0.0000000000265767

 -4.69925% -10.6%

204153

3

1772.98

?

 The White Wolf (WOLF) hinnagraafika

Hifi Finance HIFI Osta / Müü

0.00146474

0.0000000190823

 -13.2048% +7.8%

204056

3

7.97

?

 Hifi Finance (HIFI) hinnagraafika

Flat Earth FLAT Osta / Müü

0.00027017

0.00000000351972

 -13.021% -9.6%

204004

3

4.96

?

 Flat Earth (FLAT) hinnagraafika

SLOP SLOP Osta / Müü

0.245756

0.00000320166

 -1.81301% -5.7%

203965

3

24.74

?

 SLOP (SLOP) hinnagraafika

Hyperwave HWAVE Osta / Müü

0.00077981

0.0000000101592

 +48.8451% +120.3%

203872

3

7431.17

?

 Hyperwave (HWAVE) hinnagraafika

MARA xStock MARAX Osta / Müü

12.01

0.000156464

 0% +7%

203659

3

111.93

?

 MARA xStock (MARAX) hinnagraafika

Locked Money LMY Osta / Müü

0.00009947

0.00000000129587

 -1.87313% -1.6%

203385

3

118.77

?

 Locked Money (LMY) hinnagraafika

Presearch PRE Osta / Müü

0.00021793

0.00000000283915

 -3.68447% +11.2%

203243

3

62.21

?

 Presearch (PRE) hinnagraafika

Glorp GLORP Osta / Müü

0.00020398

0.00000000265741

 -3.27279% -22.4%

202980

3

312.14

?

 Glorp (GLORP) hinnagraafika

Resolv Liquidity Provider Token RLP Osta / Müü

0.126977

0.00000165423

 0% -11%

202834

3

3.09

?

 Resolv Liquidity Provider Token (RLP) hinnagraafika

9gnosis NOSIS Osta / Müü

0.00020792

0.00000000270874

 -47.236% -22.5%

202386

3

225554

3

 9gnosis (NOSIS) hinnagraafika

WeatherXM WXM Osta / Müü

0.00744061

0.0000000969347

 -12.5367% -18.9%

201983

3

1935.53

?

 WeatherXM (WXM) hinnagraafika

Leopard LEOPARD Osta / Müü

0.000000000000201374

2.62346e-18

 -1.5268% -4.7%

201328

3

1.33

?

 Leopard (LEOPARD) hinnagraafika

Stratos STOS Osta / Müü

0.0051889

0.0000000675999

 -1.96117% -22.8%

201317

3

59.67

?

 Stratos (STOS) hinnagraafika

Colombian Peso WCOP Osta / Müü

0.00031857

0.00000000415026

 -0.15646% +1.5%

201097

3

88.99

?

 Colombian Peso (WCOP) hinnagraafika

Wrapped Elastos WELA Osta / Müü

?

?

 0% 0%

?

?

?

?

maxxing MAXXING Osta / Müü

0.00020013

0.00000000260725

 -19.559% -39%

201011

3

51784

1

 maxxing (MAXXING) hinnagraafika

APY.vision VISION Osta / Müü

0.154639

0.0000020146

 -1.20242% -0.7%

200701

3

1.69

?

bitcoin (2015 Wrapper) (Meme) BTCE Osta / Müü

0.0189528

0.000000246913

 +9.39725% +41.4%

200660

3

4855.75

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) hinnagraafika

WALL3 WALL3 Osta / Müü

0.00131831

0.0000000171747

 -29.1348% +52.4%

200562

3

37755

?

 WALL3 (WALL3) hinnagraafika

CLORD-1 CLORD Osta / Müü

0.00020621

0.00000000268646

 -4.62165% 0%

200550

3

317714

4

PIRB PIRB Osta / Müü

0.00288756

0.0000000376185

 0% -17.7%

200454

3

69.95

?

 PIRB (PIRB) hinnagraafika

TAO INU TAONU Osta / Müü

0.00021601

0.00000000281413

 -3.1432% -16.4%

200148

3

302.08

?

 TAO INU (TAONU) hinnagraafika

Schwab International Equity xStock SCHFX Osta / Müü

28.34

0.000369208

 0% -0.7%

200076

3

59.13

?

Occidental Petroleum (Ondo Tokenized) OXYON Osta / Müü

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Osta / Müü

0.00019924

0.00000000259566

 -1.65964% -8.1%

199328

3

47557

1

 Rifampicin ($RIF) hinnagraafika

Treat Token TREAT Osta / Müü

0.00010027

0.0000000013063

 -6.32866% -33.2%

198863

3

272.45

?

 Treat Token (TREAT) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.00169104

0.0000000220305

 +0.58197% +7.4%

198834

3

1602.85

?

 Alvara Protocol (ALVA) hinnagraafika

Bridged Wrapped Ether (Stargate) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

CrypstocksAI MVP Osta / Müü

0.00019871

0.00000000258875

 -1.11149% -10.2%

198666

3

65.27

?

 CrypstocksAI (MVP) hinnagraafika

Bazed Games BAZED Osta / Müü

0.00260229

0.0000000339021

 -2.1667% -3%

198580

3

203.67

?

 Bazed Games (BAZED) hinnagraafika

Wrapped Moonbeam WGLMR Osta / Müü

?

?

 0% 0%

?

?

?

?

Pillar PLR Osta / Müü

0.00076562

0.00000000997434

 +3.57421% -2.8%

198547

3

22.78

?

 Pillar (PLR) hinnagraafika

Kindra by virtuals KINDRA Osta / Müü

0.00019848

0.00000000258576

 +0.23196% -7.4%

198468

3

925.62

?

 Kindra by virtuals (KINDRA) hinnagraafika

Maiga MAIGA Osta / Müü

0.00070718

0.00000000921299

 +25.4823% +159.4%

198011

3

3527.11

?

 Maiga (MAIGA) hinnagraafika

Phoenix PHB Osta / Müü

0.00299895

0.0000000390697

 0% -39.7%

197827

3

18.63

?

 Phoenix (PHB) hinnagraafika

SETZ SETZ Osta / Müü

0.00000233

0.0000000000303547

 -24.8542% 0%

197704

3

17348.3

?

Coinye West COINYE Osta / Müü

0.00022473

0.00000000292773

 -1.62854% -14%

197580

3

95.73

?

 Coinye West (COINYE) hinnagraafika

Applied Digital (Ondo Tokenized) APLDON Osta / Müü

25.39

0.000330776

 -4.71703% +1.2%

197292

3

209433

3

 Applied Digital (Ondo Tokenized) (APLDON) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.0013831

0.0000000180187

 -0.52679% +15.1%

197053

3

4.15

?

 AI Power Grid (AIPG) hinnagraafika

2027 2027 Osta / Müü

0.00019855

0.00000000258667

 +2.4665% -11.5%

197052

3

2631.38

?

 2027 (2027) hinnagraafika

PacMoon PAC Osta / Müü

0.00020201

0.00000000263174

 -1.86159% -0.6%

196931

3

2.76

?

Amkor Technology (Ondo Tokenized) AMKRON Osta / Müü

49.89

0.000649956

 -3.69245% +7.8%

196923

3

187508

2

 Amkor Technology (Ondo Tokenized) (AMKRON) hinnagraafika

Monkey Cult MOLT Osta / Müü

0.00019679

0.00000000256374

 +1.13903% -18.8%

196887

3

826.42

?

 Monkey Cult (MOLT) hinnagraafika

Alpha ALPHA Osta / Müü

0.0002469

0.00000000321656

 -2.38776% -8.5%

196835

3

25151

?

 Alpha (ALPHA) hinnagraafika

Bretter Brett BRETT Osta / Müü

0.000000196787

0.0000000000025637

 -1.98461% -1.6%

196762

3

3.11

?

 Bretter Brett (BRETT) hinnagraafika

MasterBOT $BOT Osta / Müü

0.00019667

0.00000000256218

 -2.17179% -11.9%

196735

3

75.08

?

 MasterBOT ($BOT) hinnagraafika

Biswap BSW Osta / Müü

0.00039312

0.00000000512148

 -1.20042% -5.6%

196129

3

557.02

?

 Biswap (BSW) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.00371028

0.0000000483367

 0% -1.2%

196099

3

4.89

?

 Big Data Protocol (BDP) hinnagraafika

HeadStarter HST Osta / Müü

0.00103974

0.0000000135455

 +0.68731% -7.4%

195899

3

1.46

?

 HeadStarter (HST) hinnagraafika

Wormhole Bridged Wrapped SOL (Base) WSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Osta / Müü

0.00024628

0.00000000320848

 -1.87229% -8%

195291

3

1.098

?

 GUMMY (GUMMY) hinnagraafika

nftwizard NFTWIZ Osta / Müü

0.00025453

0.00000000331596

 +2.06141% -2.4%

195279

3

1383.52

?

 nftwizard (NFTWIZ) hinnagraafika

just a dog DOG Osta / Müü

0.00019514

0.00000000254224

 -2.27539% -11.6%

195123

3

135.33

?

 just a dog (DOG) hinnagraafika

Radar RADAR Osta / Müü

0.00398695

0.0000000519411

 -1.02046% -4.5%

195081

3

2.3

?

 Radar (RADAR) hinnagraafika

TOKERO TOKERO Osta / Müü

0.00169523

0.0000000220851

 +0.38724% -2.8%

195033

3

633.9

?

 TOKERO (TOKERO) hinnagraafika

Hyper Bull HBULL Osta / Müü

0.00019592

0.0000000025524

 -7.13331% -36.3%

194924

3

32328

?

 Hyper Bull (HBULL) hinnagraafika

Speedy SPEEDY Osta / Müü

0.00019488

0.00000000253886

 +1.32898% 0%

194858

3

1790.8

?

ERIS Arbitrage LUNA ARBLUNA Osta / Müü

0.140238

0.00000182699

 +0.93678% -0.4%

194576

3

18.48

?

Carnomaly CARR Osta / Müü

0.00011104

0.00000000144661

 -3.32317% -12.8%

194326

3

18369.2

?

 Carnomaly (CARR) hinnagraafika

Dogecoin20 DOGE20 Osta / Müü

0.00000139

0.0000000000181086

 -0.33774% -2%

194134

3

23.93

?

 Dogecoin20 (DOGE20) hinnagraafika

SquiggleStrategy SQUIGSTR Osta / Müü

0.00020807

0.00000000271069

 0% -1.7%

194032

3

74.4

?

 SquiggleStrategy (SQUIGSTR) hinnagraafika

Symbient Life LIFE Osta / Müü

0.00019384

0.00000000252531

 +4.47765% -16.6%

193920

3

634.39

?

 Symbient Life (LIFE) hinnagraafika

Mastercard xStock MAX Osta / Müü

569.09

0.00741398

 +1.34451% -3.3%

193853

3

16486.7

?

 Mastercard xStock (MAX) hinnagraafika

GraphLinq Chain GLQ Osta / Müü

0.00056957

0.00000000742024

 -22.9774% +1.3%

193656

3

54452

1

 GraphLinq Chain (GLQ) hinnagraafika

USDFC USDFC Osta / Müü

1.17

0.0000152425

 +14.2178% +10.7%

193417

3

26491

?

 USDFC (USDFC) hinnagraafika

Forgotten Playland FP Osta / Müü

0.00004744

0.000000000618038

 +33.2091% -2.2%

193379

3

232.49

?

 Forgotten Playland (FP) hinnagraafika

Backed HIGH € High Yield Corp Bond BHIGH Osta / Müü

7.25

0.0000944515

 -0.13394% -0.8%

193272

3

?

?

Gameswap GSWAP Osta / Müü

0.0175186

0.000000228228

 -1.88605% -3.9%

193255

3

20.96

?

 Gameswap (GSWAP) hinnagraafika

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Osta / Müü

58.53

0.000762516

 0% -0.9%

192948

3

95.25

?

Sui DePIN SUIDEPIN Osta / Müü

0.00019284

0.00000000251228

 +40.7686% +259.9%

192844

3

34.12

?

 Sui DePIN (SUIDEPIN) hinnagraafika

Wrapped stASTR WSTASTR Osta / Müü

0.00701833

0.0000000914333

 +1.58182% -4.4%

192839

3

441.21

?

 Wrapped stASTR (WSTASTR) hinnagraafika

Giveth GIV Osta / Müü

0.00050203

0.00000000654034

 -1.05228% -5.3%

192538

3

23.8

?

 Giveth (GIV) hinnagraafika

Spawn SPAWN Osta / Müü

0.00019306

0.00000000251514

 0% 0%

192477

3

680560

9

ritestream RITE Osta / Müü

0.00022341

0.00000000291054

 +1.70301% +5.7%

192434

3

36.32

?

 ritestream (RITE) hinnagraafika

UnleashClub UNLEASH Osta / Müü

0.00001924

0.000000000250655

 -1.64968% -0.9%

192363

3

2.53

?

ETHEREUM IS GOOD EBULL Osta / Müü

0.00001922

0.000000000250394

 -1.88486% +3.6%

192209

3

97.73

?

 ETHEREUM IS GOOD (EBULL) hinnagraafika

Shibaken Finance SHIBAKEN Osta / Müü

0.000000000001921

2.50264e-17

 0% -0.5%

192114

3

4.9

?

Grumpy Cat Coin GRUMPY Osta / Müü

0.00002089

0.00000000027215

 -1.7859% -25.7%

191757

2

96.84

?

 Grumpy Cat Coin (GRUMPY) hinnagraafika

Privacy Hood by Virtuals PHOOD Osta / Müü

0.00019175

0.00000000249808

 +22.8418% +13.5%

191721

2

52600

1

 Privacy Hood by Virtuals (PHOOD) hinnagraafika

BOBO [OLD] BOBO Osta / Müü

0.000000002883

0.0000000000000375591

 -5.67133% -2.4%

191672

2

511.84

?

 BOBO [OLD] (BOBO) hinnagraafika

RockyCat RKC Osta / Müü

0.00019166

0.00000000249691

 +8.40803% +2.5%

191615

2

3516.58

?

 RockyCat (RKC) hinnagraafika

IXO IXO Osta / Müü

0.00220381

0.0000000287108

 +44.741% +31.1%

191511

2

248.12

?

 IXO (IXO) hinnagraafika

moonpig MOONPIG Osta / Müü

0.00019592

0.0000000025524

 -2.52551% -13.8%

191074

2

25102

?

 moonpig (MOONPIG) hinnagraafika

Opium OPIUM Osta / Müü

0.0101771

0.000000132586

 -0.02741% +0.5%

190930

2

20.75

?

TypeAI TYPE Osta / Müü

0.0190752

0.000000248508

 +1.2334% -13.3%

190728

2

772.87

?

 TypeAI (TYPE) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00019028

0.00000000247893

 -1.80014% -4.7%

190253

2

35.98

?

 Catalorian (CATALORIAN) hinnagraafika

H2 Finance $H2 Osta / Müü

0.0000256

0.000000000333511

 -5.41199% -5.1%

189938

2

9.35

?

 H2 Finance ($H2) hinnagraafika

Champignons of Arborethia CHAMPZ Osta / Müü

0.0001899

0.00000000247398

 -1.86836% -1.3%

189819

2

30.61

?

 Champignons of Arborethia (CHAMPZ) hinnagraafika

Multichain Bridged WBNB (Energi) WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Spintria SP Osta / Müü

0.00367836

0.0000000479209

 -2.2415% -8.4%

189673

2

9706.96

?

 Spintria (SP) hinnagraafika

Vibing Cat VIBE CAT Osta / Müü

0.00021517

0.00000000280319

 +5.72271% -28.4%

189340

2

10105.2

?

 Vibing Cat (VIBE CAT) hinnagraafika

Ace Data Cloud ACE Osta / Müü

0.00018915

0.00000000246421

 -6.26308% -0.9%

189242

2

839.44

?

Bigcoin BIG Osta / Müü

0.0191115

0.000000248981

 -3.39726% +6.1%

189034

2

194.7

?

 Bigcoin (BIG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd