Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Insane Labz (Base) LABZ Osta / Müü

0.00032803

0.00000000309497

 -0.34793% +5.9749%

290404

3

26.57

?

 Insane Labz (Base) (LABZ) hinnagraafika

Bridged Dai Stablecoin (Linea) DAI Osta / Müü

0.997906

0.00000941527

 -0.12949% -0.397312%

290153

3

18660.2

?

Flame FLAME Osta / Müü

0.00029032

0.00000000273918

 +2.66554% +2.82943%

290071

3

1176.13

?

 Flame (FLAME) hinnagraafika

VoldemortTrumpRobotnik-10Neko ETHEREUM Osta / Müü

0.00031388

0.00000000296147

 -7.15586% -3.22527%

289800

3

442.77

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) hinnagraafika

PYRATE PYRATE Osta / Müü

0.00029664

0.00000000279881

 -6.17248% +5.36725%

289657

3

5569.25

?

 PYRATE (PYRATE) hinnagraafika

Fuku FUKU Osta / Müü

0.00029146

0.00000000274993

 -3.81898% -26.3466%

289233

3

513.71

?

 Fuku (FUKU) hinnagraafika

Clashub CLASH Osta / Müü

0.0009782

0.00000000922935

 0% +9.29508%

288825

3

25.1

?

 Clashub (CLASH) hinnagraafika

Primex Finance PMX Osta / Müü

0.00333173

0.000000031435

 -0.35096% -3.56246%

288813

3

70791

1

 Primex Finance (PMX) hinnagraafika

Marvin Inu MARVIN Osta / Müü

0.000000686241

0.0000000000064747

 -0.81359% +7.53863%

288695

3

285.41

?

 Marvin Inu (MARVIN) hinnagraafika

TokenClub TCT Osta / Müü

0.00049691

0.00000000468836

 +5.62193% +10.2284%

287621

3

59790

1

 TokenClub (TCT) hinnagraafika

Fourth Star FSTR Osta / Müü

0.0283057

0.000000267065

 -0.34583% +91.1652%

287410

3

160.03

?

 Fourth Star (FSTR) hinnagraafika

Spintria SP Osta / Müü

0.00554226

0.0000000522914

 -24.0778% -26.491%

287181

3

21277

?

 Spintria (SP) hinnagraafika

Common Bird CBIRD Osta / Müü

0.00000287

0.0000000000270785

 -0.87217% +24.9933%

286814

3

31651

?

 Common Bird (CBIRD) hinnagraafika

Unfettered Ecosystem SOULS Osta / Müü

0.00026353

0.00000000248641

 -6.33865% -14.9543%

286430

3

75477

1

 Unfettered Ecosystem (SOULS) hinnagraafika

YfDAI.finance YF-DAI Osta / Müü

13.89

0.000131053

 -0.21717% -6.33879%

286250

3

43332

?

 YfDAI.finance (YF-DAI) hinnagraafika

Sonic Name Service SNS Osta / Müü

0.00556403

0.0000000524968

 -11.2579% -19.8424%

285800

3

2850.81

?

 Sonic Name Service (SNS) hinnagraafika

Alvey Chain WALV Osta / Müü

0.00245182

0.000000023133

 -0.74477% -10.9173%

285272

3

107276

1

 Alvey Chain (WALV) hinnagraafika

urmom URMOM Osta / Müü

0.0002834

0.00000000267389

 -9.41619% -12.485%

285015

3

100557

1

 urmom (URMOM) hinnagraafika

VIPER VIPER Osta / Müü

0.00000371

0.000000000035004

 +0.21773% -0.792309%

284716

3

56.23

?

Dagora DADA Osta / Müü

0.00308503

0.0000000291074

 -5.72431% -5.02664%

284632

3

58.23

?

 Dagora (DADA) hinnagraafika

Football World Community FWC Osta / Müü

0.000000000006906

6.51583e-17

 -0.56465% -0.690668%

284239

3

512.54

?

Swop SWOP Osta / Müü

0.076037

0.000000717411

 -8.88639% -6.65098%

283701

3

59687

1

 Swop (SWOP) hinnagraafika

Waves Ducks EGG Osta / Müü

2.72

0.0000256633

 -4.05642% -6.79657%

283596

3

368.91

?

 Waves Ducks (EGG) hinnagraafika

SteakHut Finance STEAK Osta / Müü

0.155914

0.00000147105

 -2.52094% -3.84294%

283095

3

22.54

?

 SteakHut Finance (STEAK) hinnagraafika

Feenix FEENIX Osta / Müü

0.00035643

0.00000000336293

 -6.26078% -8.23257%

283068

3

7039.31

?

 Feenix (FEENIX) hinnagraafika

Pochita POCHITA Osta / Müü

0.00028298

0.00000000266992

 -2.63002% +5.50904%

282949

3

441398

4

 Pochita (POCHITA) hinnagraafika

$horny $HORNY Osta / Müü

0.00028522

0.00000000269106

 -7.07743% +4.68678%

282821

3

1518.47

?

 $horny ($HORNY) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.00908405

0.0000000857083

 -7.88244% -2.36776%

282684

3

146310

1

 TRALA TOKEN (TRALA) hinnagraafika

Murad MURAD Osta / Müü

0.00028238

0.00000000266426

 -8.26846% -1.25548%

282119

3

10886.3

?

 Murad (MURAD) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000661293

0.00000000000000624209

 -8.82867% -42.3375%

280163

3

239987

2

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

BEENZ BEENZ Osta / Müü

0.000281

0.00000000265242

 -2.83706% -0.767403%

279948

3

166634

2

BitSong BTSG Osta / Müü

0.00232262

0.0000000218113

 -3.37293% -25.1522%

279847

3

124.54

?

 BitSong (BTSG) hinnagraafika

PepeTopia PEPETOPIA Osta / Müü

0.0002797

0.00000000264015

 -4.14874% -6.03345%

279771

3

57190

1

 PepeTopia (PEPETOPIA) hinnagraafika

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Osta / Müü

1.001

0.00000944865

 +0.32822% +0.475284%

279682

3

10165.7

?

Bridged Tether (Hashport) USDT[HTS] Osta / Müü

1.003

0.00000946753

 +0.14498% +0.302034%

279624

3

27280

?

Terracoin TRC Osta / Müü

0.0121782

0.000000114953

 +6.25061% +6.65627%

279547

3

76.52

?

 Terracoin (TRC) hinnagraafika

FRAGMA FRAGMA Osta / Müü

0.00279417

0.0000000263748

 +4.56288% -17.1375%

279222

3

9037.83

?

 FRAGMA (FRAGMA) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

103825

0.980027

 -3.43096% -3.4572%

279080

3

386.6

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

YAY Network YAY Osta / Müü

0.00044423

0.00000000419318

 -0.17438% -1.10603%

278865

3

97.74

?

 YAY Network (YAY) hinnagraafika

Synthesizer Dog SYNDOG Osta / Müü

0.00029056

0.00000000274266

 -4.57466% -13.3325%

278729

3

2201.44

?

 Synthesizer Dog (SYNDOG) hinnagraafika

Yieltra YLT Osta / Müü

0.00928956

0.0000000876862

 +3.14685% -0.728206%

278574

3

2109.67

?

Krex KREX Osta / Müü

0.00001312

0.000000000123843

 +2.71272% -1.07313%

277904

3

28019

?

 Krex (KREX) hinnagraafika

memechan CHAN Osta / Müü

0.00027816

0.00000000262561

 -1.14603% +0.660235%

277873

3

382.94

?

Basic Dog Meme DOG Osta / Müü

0.00027744

0.00000000261882

 -0.9666% +20.0286%

277783

3

99.87

?

 Basic Dog Meme (DOG) hinnagraafika

Superfriend SUPFRIEND Osta / Müü

0.00027849

0.00000000262873

 +1.78277% -10.7022%

277769

3

89756

1

 Superfriend (SUPFRIEND) hinnagraafika

REGENT REGENT Osta / Müü

0.00028521

0.00000000269216

 -4.36688% -0.211787%

277711

3

2264.04

?

Autolayer LAY3R Osta / Müü

0.0207883

0.000000196225

 -7.96047% -3.04787%

277120

3

76896

1

 Autolayer (LAY3R) hinnagraafika

COQ AI COQAI Osta / Müü

0.0003948

0.0000000037266

 -2.84532% -8.9074%

276875

3

87

?

 COQ AI (COQAI) hinnagraafika

LanLan Cat LANLAN Osta / Müü

0.00003109

0.000000000293465

 -6.22033% +15.9554%

276401

3

743762

7

 LanLan Cat (LANLAN) hinnagraafika

Bsop BSOP Osta / Müü

0.00027433

0.00000000258946

 -3.24427% +67.658%

275819

3

23937

?

 Bsop (BSOP) hinnagraafika

The Basilisk BASILISK Osta / Müü

0.0002767

0.00000000261183

 -8.90846% +15.5407%

275403

3

23355

?

 The Basilisk (BASILISK) hinnagraafika

Modern Stoic STOIC Osta / Müü

0.00029437

0.00000000277862

 -3.8316% +13.2705%

275294

3

6344.17

?

 Modern Stoic (STOIC) hinnagraafika

Syntor Ai TOR Osta / Müü

0.00340257

0.0000000321176

 -12.4129% -56.7761%

274499

3

28702

?

 Syntor Ai (TOR) hinnagraafika

DoctorX DRX Osta / Müü

0.00000135

0.0000000000127429

 -0.00057% +5.25632%

274484

3

57275

1

 DoctorX (DRX) hinnagraafika

Nodelight NODL Osta / Müü

0.274248

0.00000258869

 -19.1422% -5.69034%

274203

3

7652.43

?

 Nodelight (NODL) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00107259

0.0000000101244

 -0.8342% -4.08674%

274094

3

1286.8

?

 Fortune Token (FRTN) hinnagraafika

RIZON ATOLO Osta / Müü

0.00011806

0.00000000111439

 +0.00917% +35.0001%

273958

3

58968

1

 RIZON (ATOLO) hinnagraafika

Stooges STOG Osta / Müü

0.00009112

0.000000000860101

 -2.90305% +8.20742%

273371

3

49.31

?

 Stooges (STOG) hinnagraafika

Zynecoin ZYN Osta / Müü

0.00782977

0.0000000739069

 +7.68752% +2.71788%

273056

3

213861

2

 Zynecoin (ZYN) hinnagraafika

KEK KEKE Osta / Müü

0.000000003564

0.0000000000000336414

 -1.03828% +34.1304%

272917

3

58.22

?

 KEK (KEKE) hinnagraafika

Convo CONVO Osta / Müü

0.00027252

0.00000000257238

 +8.07822% +7.25881%

272522

3

7675.84

?

 Convo (CONVO) hinnagraafika

Baby Shiba Inu BABYSHIB Osta / Müü

0.00068973

0.00000000651051

 -1.94193% -1.87328%

272460

3

89.77

?

 Baby Shiba Inu (BABYSHIB) hinnagraafika

ShadowTokens Bridged USDC (Elastos) ETHUSDC Osta / Müü

0.974084

0.00000919459

 -0.06661% -0.901607%

272331

3

413.74

?

Niftyx Protocol SHROOM Osta / Müü

0.0052766

0.000000049807

 -0.50968% +0.615272%

271689

3

25444

?

Orchai OCH Osta / Müü

0.0420931

0.000000397326

 -2.59008% -11.0001%

271366

3

111300

1

 Orchai (OCH) hinnagraafika

What’s Updog? $UPDOG Osta / Müü

0.00027506

0.00000000259635

 -4.34326% -2.66476%

271082

3

683.12

?

 What’s Updog? ($UPDOG) hinnagraafika

SANSHU! SANSHU! Osta / Müü

0.00027106

0.00000000255859

 +1.07189% +6.94164%

271064

3

65.06

?

 SANSHU! (SANSHU!) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000667344

0.0000000000000062992

 -15.4311% -5.51179%

270038

3

1142.22

?

 Dogey-Inu (DINU) hinnagraafika

Ton Cat TCAT Osta / Müü

0.00042376

0.00000000399996

 -3.3478% -7.44125%

269946

3

45.72

?

 Ton Cat (TCAT) hinnagraafika

Moontax CPAI Osta / Müü

0.00269152

0.0000000254058

 -2.68956% -0.769077%

269505

3

28.01

?

Quill USDQ USDQ Osta / Müü

1

0.00000943922

 -0.05142% -0.0422467%

269097

3

15.54

?

Dante DGPU Osta / Müü

0.00026859

0.00000000253528

 +1.47506% +17.8572%

268444

3

5961.72

?

 Dante (DGPU) hinnagraafika

EBERT EBERT Osta / Müü

0.00060268

0.00000000568883

 -1.79385% +3.69082%

267856

3

33.82

?

 EBERT (EBERT) hinnagraafika

Super Useless Token SUT Osta / Müü

0.00784075

0.0000000740105

 -13.2764% -5.15324%

267526

3

1892.95

?

 Super Useless Token (SUT) hinnagraafika

Onigiri Kitty OKY Osta / Müü

0.00249555

0.000000023556

 -0.05346% +0.390289%

267310

3

74.33

?

Strategic Bitcoin Reserve SBR Osta / Müü

0.00026676

0.00000000251801

 -8.34773% +12.809%

266801

3

5474.09

?

 Strategic Bitcoin Reserve (SBR) hinnagraafika

Sparklife SPS Osta / Müü

0.00007232

0.000000000682644

 +0.83247% -15.1697%

266551

3

2948.95

?

 Sparklife (SPS) hinnagraafika

NFT Art Finance NFTART Osta / Müü

0.000000000010691

1.00915e-16

 -4.06813% -0.237853%

266438

3

116.35

?

DigiHealth DGH Osta / Müü

0.00026621

0.00000000251281

 +0.00649% +5.04719%

266206

3

385.56

?

 DigiHealth (DGH) hinnagraafika

Inu Inu INUINU Osta / Müü

0.000000000571533

0.00000000000000539482

 -3.48073% -1.70083%

265763

3

41.05

?

 Inu Inu (INUINU) hinnagraafika

Neuroni AI NEURONI Osta / Müü

0.0325131

0.000000306898

 +1.45482% +2.22412%

265694

3

3.09

?

 Neuroni AI (NEURONI) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000640915

0.00000000000604974

 -1.77365% -1.49407%

265387

3

29.48

?

 Baby Pepe (BABYPEPE) hinnagraafika

Chronoeffector CHRONOEFFE Osta / Müü

0.00026707

0.00000000252093

 -6.52129% +60.357%

265360

3

546.23

?

 Chronoeffector (CHRONOEFFE) hinnagraafika

Agio AGIO Osta / Müü

0.00960725

0.0000000906849

 -0.04481% +1.15135%

265330

3

17.56

?

 Agio (AGIO) hinnagraafika

RUNNER RUNNER Osta / Müü

0.265634

0.00000250738

 -24.1927% +8.45843%

265210

3

9308.41

?

 RUNNER (RUNNER) hinnagraafika

brainrot ROT Osta / Müü

0.0002643

0.00000000249478

 -4.98241% +3.40084%

264207

2

6011.57

?

 brainrot (ROT) hinnagraafika

Protocol Monsters PMON Osta / Müü

0.0450858

0.000000425575

 -1.62995% +1.6676%

264089

2

28.5

?

 Protocol Monsters (PMON) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.0125561

0.00000011852

 -2.36397% +2.70179%

263657

2

10533.9

?

 Crypsi Coin (CRYPSI) hinnagraafika

Cat-Dog CATDOG Osta / Müü

0.00000304

0.0000000000286952

 +0.35765% +1.25439%

263647

2

238370

2

 Cat-Dog (CATDOG) hinnagraafika

Fire FIRE Osta / Müü

0.0279105

0.000000263453

 -1.78385% -0.576614%

263497

2

24.3

?

Space Token SPACE Osta / Müü

0.00336391

0.0000000317527

 +3.70958% -3.81627%

263262

2

5555.32

?

 Space Token (SPACE) hinnagraafika

meow meow meow meow MEOW Osta / Müü

0.00026323

0.00000000248468

 -6.5992% -16.6533%

263209

2

3051

?

 meow meow meow meow (MEOW) hinnagraafika

Bankless DAO BANK Osta / Müü

0.00031878

0.00000000300903

 -0.06819% +2.53017%

263060

2

0.52023

?

 Bankless DAO (BANK) hinnagraafika

IguVerse IGU IGU Osta / Müü

0.00090301

0.00000000852371

 +7.49636% -6.63237%

263046

2

105491

1

 IguVerse IGU (IGU) hinnagraafika

Virtu by Virtuals VIRTU Osta / Müü

0.00026333

0.00000000248563

 -3.94431% -14.2906%

262980

2

953.87

?

 Virtu by Virtuals (VIRTU) hinnagraafika

Deployyyyer DEPLOY Osta / Müü

0.0002659

0.00000000250989

 -2.32884% -17.3428%

262772

2

302.78

?

 Deployyyyer (DEPLOY) hinnagraafika

SCHIZO SCHIZO Osta / Müü

0.00026288

0.00000000248138

 +12.9274% -34.7937%

262771

2

77268

1

 SCHIZO (SCHIZO) hinnagraafika

KI XKI Osta / Müü

0.00043234

0.00000000408095

 -0.85252% -19.4576%

262343

2

1.98

?

 KI (XKI) hinnagraafika

Pingu.Land PINGU Osta / Müü

0.00026502

0.00000000250158

 -1.18814% +10.5489%

262149

2

16.56

?

 Pingu.Land (PINGU) hinnagraafika

Accel Finance Coin AFC Osta / Müü

0.00026189

0.00000000247204

 -5.50541% +21.0854%

261895

2

948.61

?

 Accel Finance Coin (AFC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd