Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bridged Wrapped Ether (Voltage Finance) WETH Osta / Müü

3215.12

0.0342928

 -5.62502% +2.19475%

278553

3

723.22

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) hinnagraafika

Academic Labs AAX Osta / Müü

0.0252219

0.000000269019

 -15.876% -58.0163%

278524

3

31891

?

 Academic Labs (AAX) hinnagraafika

ZINU ZINU Osta / Müü

0.0001467

0.00000000156472

 -4.87158% -9.07141%

278519

3

984.54

?

 ZINU (ZINU) hinnagraafika

Equation EQU Osta / Müü

0.954967

0.0000101858

 +3.04992% +12.282%

278454

3

52152

1

 Equation (EQU) hinnagraafika

MetaSoccer MSU Osta / Müü

0.00166683

0.0000000177786

 -4.75453% +5.02806%

278163

3

51.55

?

 MetaSoccer (MSU) hinnagraafika

$1 $1 Osta / Müü

0.00027776

0.00000000296262

 +10.7715% +47.5468%

277744

3

71264

1

 $1 ($1) hinnagraafika

Cyphomancer 42 Osta / Müü

0.00027725

0.00000000295718

 +2.01204% 0%

277249

3

186527

2

Rainmaker Games RAIN Osta / Müü

0.00062645

0.00000000668178

 -7.78739% -27.3354%

277164

3

1159530

12

 Rainmaker Games (RAIN) hinnagraafika

Young Boys Fan Token YBO Osta / Müü

0.265077

0.00000282734

 +0.27% +14.0799%

277042

3

17.74

?

 Young Boys Fan Token (YBO) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.105568

0.000001126

 -2.86767% +4.69531%

276591

3

998.6

?

 Museum of Crypto Art (MOCA) hinnagraafika

birb BIRB Osta / Müü

0.00027664

0.00000000295067

 -2.496% -9.54103%

276247

3

317.09

?

 birb (BIRB) hinnagraafika

Wrapped Paris Saint-Germain (Kayen) WPSG Osta / Müü

3.07

0.0000327449

 +13.8549% +15.8927%

275671

3

335172

4

 Wrapped Paris Saint-Germain (Kayen) (WPSG) hinnagraafika

Waka Flocka FLOCKA Osta / Müü

0.00027529

0.00000000293627

 -7.21672% -8.69491%

275293

3

931.51

?

 Waka Flocka (FLOCKA) hinnagraafika

Head of D.O.G.E VIVEK Osta / Müü

0.00028074

0.0000000029944

 +6.41967% -47.2878%

275123

3

29999

?

 Head of D.O.G.E (VIVEK) hinnagraafika

FERG FERG Osta / Müü

0.00027448

0.00000000292763

 +28.811% -43.3482%

274467

3

43220

?

 FERG (FERG) hinnagraafika

Gecky GECKY Osta / Müü

0.00395291

0.0000000421621

 -6.74227% -21.2088%

274411

3

531.08

?

 Gecky (GECKY) hinnagraafika

ETHPad ETHPAD Osta / Müü

0.00200151

0.0000000213483

 -0.60311% -2.22434%

274222

3

2043.06

?

 ETHPad (ETHPAD) hinnagraafika

SOCOMFY COMFY Osta / Müü

0.00002742

0.000000000292464

 -6.16123% -20.8731%

274151

3

2631.94

?

 SOCOMFY (COMFY) hinnagraafika

Power AI POWERAI Osta / Müü

0.0150479

0.000000160502

 -19.1807% -26.2534%

273953

3

1124.06

?

 Power AI (POWERAI) hinnagraafika

Ceiling Cat CEICAT Osta / Müü

0.00027373

0.00000000291963

 -6.12683% -40.7789%

273682

3

2054.71

?

 Ceiling Cat (CEICAT) hinnagraafika

Metapro MPRO Osta / Müü

0.00786551

0.0000000838943

 +6.56503% +52.0092%

273033

3

74895

1

 Metapro (MPRO) hinnagraafika

Merry Christmusk XMUSK Osta / Müü

0.00027209

0.00000000290214

 -10.7964% +19.7683%

272044

3

28790

?

 Merry Christmusk (XMUSK) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.00000535

0.0000000000570636

 -7.36107% -1.96658%

271635

3

1498.3

?

 FOMO BULL CLUB (FOMO) hinnagraafika

Duckereum DUCKER Osta / Müü

0.00271036

0.000000028909

 -4.66952% -1.71922%

271036

3

1468.72

?

 Duckereum (DUCKER) hinnagraafika

Voxel X Network VXL Osta / Müü

0.0009891

0.0000000105498

 -0.88487% +16.2424%

270758

3

60.77

?

 Voxel X Network (VXL) hinnagraafika

Starbot STAR Osta / Müü

0.0360335

0.000000384337

 +10.7705% +6.29232%

270251

3

5300.12

?

 Starbot (STAR) hinnagraafika

Wrapped OG (Kayen) WOG Osta / Müü

6.26

0.0000667698

 +21.1854% +22.265%

270062

3

585245

6

 Wrapped OG (Kayen) (WOG) hinnagraafika

Trump Shuffle SHUFFLE Osta / Müü

0.00027271

0.00000000290875

 -32.5268% -75.7044%

269990

3

62966

1

 Trump Shuffle (SHUFFLE) hinnagraafika

AnyDex ADX Osta / Müü

0.0269896

0.000000287874

 -2.58556% +7.28909%

269897

3

1495.45

?

 AnyDex (ADX) hinnagraafika

PRIMAL PRIMAL Osta / Müü

0.00009234

0.000000000984907

 -31.577% -52.0067%

268769

3

129153

1

 PRIMAL (PRIMAL) hinnagraafika

Solordi SOLO Osta / Müü

0.00026897

0.00000000286886

 -6.38734% -0.395561%

268766

3

3413.38

?

Bitcoin Plus XBC Osta / Müü

1.093

0.000011658

 +3.68252% +6.31861%

268627

3

1138.59

?

 Bitcoin Plus (XBC) hinnagraafika

Cedar the Goat CEDAR Osta / Müü

0.00026833

0.00000000286203

 -20.549% -26.2184%

268257

3

40296

?

 Cedar the Goat (CEDAR) hinnagraafika

DexQuark QRK Osta / Müü

0.00029821

0.00000000318074

 +1.65866% -44.6172%

267953

3

4345.55

?

 DexQuark (QRK) hinnagraafika

ALL.ART AART Osta / Müü

0.00009381

0.00000000100059

 -5.79394% -16.3191%

267825

3

2970.28

?

 ALL.ART (AART) hinnagraafika

Atlas DEX ATS Osta / Müü

0.00437933

0.0000000467104

 +33.4792% +69.4858%

267674

3

7620.4

?

 Atlas DEX (ATS) hinnagraafika

The Bitcoin Killa KILLA Osta / Müü

12.74

0.000135886

 -17.0153% -47.6057%

267635

3

12758.7

?

 The Bitcoin Killa (KILLA) hinnagraafika

SAYCOIN SAY Osta / Müü

0.00020124

0.00000000214645

 -13.5304% -32.0324%

266667

3

66500

1

 SAYCOIN (SAY) hinnagraafika

Smoothy SMTY Osta / Müü

0.00290858

0.0000000310232

 -3.00062% -8.7395%

266014

3

274370

3

 Smoothy (SMTY) hinnagraafika

Monke MONKE Osta / Müü

0.000000265825

0.00000000000283532

 -3.60442% +3.01014%

265825

3

129.94

?

 Monke (MONKE) hinnagraafika

On-Chain Dynamics OCD Osta / Müü

0.00065311

0.00000000696614

 -5.6792% -11.2301%

265673

3

1288.97

?

 On-Chain Dynamics (OCD) hinnagraafika

MurAll PAINT Osta / Müü

0.00002291

0.00000000024436

 +12.9066% +23.1457%

265197

3

71859

1

 MurAll (PAINT) hinnagraafika

Catbonk CABO Osta / Müü

0.000000000799222

0.00000000000000852458

 +0.33397% +4.08654%

264564

3

3.73

?

 Catbonk (CABO) hinnagraafika

GlobalBoost BSTY Osta / Müü

0.0112528

0.000000120023

 -1.36155% -31.7731%

264421

3

9.15

?

 GlobalBoost (BSTY) hinnagraafika

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Osta / Müü

93515

0.99744

 -2.11396% +2.45216%

264248

3

1419.47

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) hinnagraafika

Chill Family CHILLFAM Osta / Müü

0.00026334

0.00000000280881

 +35.1048% 0%

263324

3

332303

4

SCHIZO SCHIZO Osta / Müü

0.00026323

0.00000000280764

 -13.5242% -40.4094%

263230

3

35505

?

 SCHIZO (SCHIZO) hinnagraafika

FA=FO FA=FO Osta / Müü

0.00026309

0.00000000280614

 -40.1293% 0%

263090

3

224617

2

JINX JINX Osta / Müü

0.00033281

0.00000000354978

 -9.93493% -47.0896%

262966

3

35.61

?

 JINX (JINX) hinnagraafika

NFTLaunch NFTL Osta / Müü

0.00194461

0.0000000207414

 -6.04169% +11.393%

262522

3

717.52

?

 NFTLaunch (NFTL) hinnagraafika

Speculation SPECU Osta / Müü

0.262478

0.00000279962

 +62.3461% +55.1847%

262478

3

68867

1

 Speculation (SPECU) hinnagraafika

Multichain Bridged WBTC (Energi) WBTC Osta / Müü

97577

1.04077

 +0.82432% +6.08947%

262310

3

1771.44

?

 Multichain Bridged WBTC (Energi) (WBTC) hinnagraafika

Second World Games SWIO Osta / Müü

0.0443605

0.000000473154

 -2.27933% -5.74402%

261995

3

2829.3

?

 Second World Games (SWIO) hinnagraafika

jeo rogen ROGEN Osta / Müü

0.00026186

0.00000000279302

 +1.522% -20.0759%

261615

3

5112.47

?

 jeo rogen (ROGEN) hinnagraafika

Wrapped Atlético Madrid (Kayen) WATM Osta / Müü

2.1

0.0000223988

 +3.0419% +5.87334%

261548

3

72813

1

 Wrapped Atlético Madrid (Kayen) (WATM) hinnagraafika

DPRating RATING Osta / Müü

0.00005923

0.000000000631753

 -2.53366% +0.298351%

260756

3

8.34

?

SIGMA SIGMA Osta / Müü

0.0002606

0.00000000277959

 +0.70861% +84.9918%

260600

3

3664.37

?

 SIGMA (SIGMA) hinnagraafika

CTO Harambe HARAMBE Osta / Müü

0.000000002605

0.0000000000000277852

 -3.24265% +23.1315%

260494

3

253.06

?

 CTO Harambe (HARAMBE) hinnagraafika

BabyCate BABYCATE Osta / Müü

0.000000379673

0.00000000000404963

 +2.50228% -26.6939%

260398

3

238225

3

 BabyCate (BABYCATE) hinnagraafika

Bwull BWULL Osta / Müü

0.00026014

0.00000000277468

 +3.11083% -20.2288%

260132

3

3.1

?

 Bwull (BWULL) hinnagraafika

Bogged Finance BOG Osta / Müü

0.0186731

0.000000199169

 -3.67495% -0.575689%

260080

3

9.39

?

Punching Cat PUNCH Osta / Müü

0.00043379

0.00000000462685

 -14.7784% -18.0901%

260035

3

6946.92

?

 Punching Cat (PUNCH) hinnagraafika

Drep DREP Osta / Müü

0.00452545

0.0000000482689

 +4.21297% -17.7167%

259914

3

714.31

?

 Drep (DREP) hinnagraafika

Zero ZER Osta / Müü

0.0187392

0.000000199874

 -1.63477% +1.94524%

259186

3

20.83

?

 Zero (ZER) hinnagraafika

Ftribe Fighters F2C Osta / Müü

0.00034533

0.00000000368332

 -4.81858% +56.9401%

259018

3

6633.42

?

 Ftribe Fighters (F2C) hinnagraafika

Fuse Bridged WBTC (Fuse) WBTC Osta / Müü

93613

0.998485

 -4.60354% +3.64531%

258148

3

138

?

 Fuse Bridged WBTC (Fuse) (WBTC) hinnagraafika

Crypto Whale WHALE Osta / Müü

0.00025809

0.00000000275281

 +6.34442% +0.21673%

258093

3

51.77

?

Crypto Unicorns CU Osta / Müü

0.0054421

0.000000058046

 -3.68124% +7.07268%

257912

3

19.03

?

 Crypto Unicorns (CU) hinnagraafika

YieldWard WARP Osta / Müü

0.05502

0.000000586849

 +1.6226% -1.50304%

257218

3

692.92

?

 YieldWard (WARP) hinnagraafika

Banana N Osta / Müü

0.00025684

0.00000000273948

 -15.1809% 0%

256837

3

57950

1

Crypto Raiders RAIDER Osta / Müü

0.00830942

0.0000000886291

 -4.15007% +13.7628%

256643

3

6285.29

?

 Crypto Raiders (RAIDER) hinnagraafika

KING Coin KING Osta / Müü

0.00002564

0.000000000273479

 -11.1395% -2.25397%

256561

3

13310.3

?

 KING Coin (KING) hinnagraafika

a16z AI Dog TILLY Osta / Müü

0.00025655

0.00000000273639

 -7.87661% -57.4513%

256471

3

26146

?

 a16z AI Dog (TILLY) hinnagraafika

Airina Bolgur BOLGUR Osta / Müü

0.00043629

0.00000000465351

 +29.778% 0%

255983

3

116508

1

Mars Ecosystem XMS Osta / Müü

0.00038376

0.00000000409322

 -4.58704% -2.01784%

255672

3

2216.97

?

 Mars Ecosystem (XMS) hinnagraafika

WolfWifBallz BALLZ Osta / Müü

0.00025566

0.00000000272689

 -11.1882% -33.0176%

255657

3

1742.98

?

 WolfWifBallz (BALLZ) hinnagraafika

WorkoutApp WRT Osta / Müü

0.00006802

0.000000000725508

 +2.19887% -3.75706%

255346

3

16536.3

?

 WorkoutApp (WRT) hinnagraafika

Crunchcat CRUNCH Osta / Müü

0.00025527

0.00000000272273

 -6.51517% -36.4568%

255265

3

10377.6

?

 Crunchcat (CRUNCH) hinnagraafika

Essentia ESS Osta / Müü

0.00023625

0.00000000251987

 +0.02437% -11.3671%

255224

3

3.01

?

 Essentia (ESS) hinnagraafika

Kangal KANGAL Osta / Müü

0.00000255

0.0000000000271985

 -3.36047% +8.94389%

255114

3

6.37

?

 Kangal (KANGAL) hinnagraafika

Dank DANK Osta / Müü

0.00254516

0.0000000271469

 -1.09875% -9.73315%

254516

3

171.95

?

 Dank (DANK) hinnagraafika

RYI Unity RYIU Osta / Müü

0.0168008

0.000000179198

 -2.31015% +3.89908%

254365

3

1220.28

?

 RYI Unity (RYIU) hinnagraafika

Moneybyte MON Osta / Müü

0.0301388

0.000000321463

 +14.5092% +15.6291%

253482

3

58.72

?

 Moneybyte (MON) hinnagraafika

Shill Guard Token SGT Osta / Müü

0.00288143

0.0000000307336

 +0.40796% +21.4053%

253323

3

688.8

?

 Shill Guard Token (SGT) hinnagraafika

ZAZU ZAZU Osta / Müü

0.00025306

0.00000000269916

 -8.51893% +6.70131%

253007

3

5994.38

?

 ZAZU (ZAZU) hinnagraafika

Marine Moguls MOGUL Osta / Müü

152.49

0.00162647

 -10.9339% -15.5357%

252897

3

21727

?

 Marine Moguls (MOGUL) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.000000000251985

0.0000000000000026877

 +2.36575% -32.2408%

251919

3

92456

1

 Mikawa Inu (SHIKOKU) hinnagraafika

Arcona ARCONA Osta / Müü

0.0165624

0.000000176656

 -50.5047% +56.6334%

251335

3

257.48

?

 Arcona (ARCONA) hinnagraafika

Tunachain TUNA Osta / Müü

0.00404531

0.0000000431477

 -5.63385% -2.6033%

251163

3

19236.4

?

 Tunachain (TUNA) hinnagraafika

Kamala Horris KAMA Osta / Müü

0.0002513

0.00000000268039

 -8.45719% -38.8883%

250822

3

174243

2

 Kamala Horris (KAMA) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00002505

0.000000000267186

 -5.06349% -9.1996%

250505

3

72.75

?

 CorgiCoin (CORGI) hinnagraafika

Raiden Network RDN Osta / Müü

0.0048931

0.0000000521903

 -0.40848% -6.9701%

250341

3

86.6

?

 Raiden Network (RDN) hinnagraafika

Wrapped NEAR (Universal) UNEAR Osta / Müü

6.11

0.0000651699

 -8.42162% +6.09303%

250066

3

271451

3

 Wrapped NEAR (Universal) (UNEAR) hinnagraafika

bAlpha BALPHA Osta / Müü

13.89

0.000148152

 -5.10874% +8.10565%

249996

3

82.28

?

 bAlpha (BALPHA) hinnagraafika

Senspark (POL) SEN Osta / Müü

0.00250418

0.0000000267098

 +0.25396% -8.31006%

249415

3

46.14

?

 Senspark (POL) (SEN) hinnagraafika

XENOMORPH XENO Osta / Müü

0.0002487

0.00000000265266

 -45.5081% 0%

248475

3

212601

2

Spodermen SPOODY Osta / Müü

0.00025532

0.00000000272327

 -13.2955% -32.0615%

248414

3

4894.63

?

 Spodermen (SPOODY) hinnagraafika

AVIAN AVN Osta / Müü

0.00003651

0.000000000389419

 +4.36042% +18.4791%

247677

3

323.28

?

 AVIAN (AVN) hinnagraafika

Beta Trader BETA Osta / Müü

0.00024765

0.00000000264146

 -9.05588% -53.9294%

247651

3

63600

1

 Beta Trader (BETA) hinnagraafika

The Original Pepe PEPE Osta / Müü

6.63

0.0000707162

 -8.83056% -28.1627%

247317

3

1249.34

?

 The Original Pepe (PEPE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd