USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.077983 0.000000735363 |
-0.4639% | -4.38391% |
290905 3 |
58348 1 |
 |
|
0.146667 0.00000138304 |
-0.32211% | +18.3497% |
290526 3 |
6.75 ? |
 |
|
0.00032803 0.00000000309325 |
-0.34793% | +0.848311% |
290404 3 |
26.57 ? |
|
|
0.0154964 0.000000146127 |
+0.01239% | -1.21639% |
290346 3 |
2.63 ? |
 |
|
0.02377 0.000000224145 |
-4.31375% | -0.568547% |
290153 3 |
22365 ? |
|
|
0.00031424 0.00000000296321 |
-10.3092% | -4.80731% |
290148 3 |
424.56 ? |
 |
|
0.000000688725 0.00000000000649453 |
-1.21618% | +5.50111% |
289740 3 |
286.44 ? |
 |
|
106582 1.00504 |
-0.7347% | +0.755798% |
289445 3 |
4432.89 ? |
|
|
0.999913 0.00000942896 |
+0.04509% | -0.066471% |
289294 3 |
13184.2 ? |
|
|
0.00560702 0.000000052873 |
-25.2893% | -26.2581% |
289122 3 |
21110 ? |
 |
|
0.0009782 0.00000000922421 |
0% | +9.40005% |
288825 3 |
25.1 ? |
 |
|
0.00333162 0.0000000314164 |
-0.51082% | -3.35674% |
288797 3 |
64553 1 |
 |
|
0.00029759 0.00000000280621 |
-2.68268% | +2.87068% |
288356 3 |
2426.27 ? |
 |
|
0.00035805 0.00000000337633 |
-10.1094% | -8.94464% |
288030 3 |
6715.24 ? |
 |
|
0.00049689 0.00000000468556 |
+5.67624% | +10.17% |
287666 3 |
59647 1 |
 |
|
0.0283057 0.000000266917 |
-0.00143% | +42.1657% |
287410 3 |
160.03 ? |
 |
|
0.00000287 0.0000000000270635 |
+9.57256% | +23.8605% |
287138 3 |
31797 ? |
 |
|
13.93 0.000131357 |
-1.00578% | -6.4125% |
287062 3 |
45125 ? |
 |
|
0.00028636 0.00000000270031 |
+1.55075% | +20.5907% |
286817 3 |
153.68 ? |
 |
|
0.00028499 0.00000000268739 |
-9.9207% | +0.376533% |
286282 3 |
1415.32 ? |
|
|
0.00310253 0.0000000292562 |
-5.66747% | -6.83739% |
286240 3 |
57.54 ? |
 |
|
0.00245063 0.0000000231089 |
+0.31491% | -13.3039% |
286172 3 |
72004 1 |
 |
|
0.000000000006932 6.53672e-17 |
-1.68324% | +0.228647% |
285395 3 |
324.32 ? |
|
|
0.284871 0.00000268627 |
-25.2221% | -41.9973% |
285232 3 |
8611.81 ? |
 |
|
0.000000644013 0.0000000000060729 |
-6.62844% | -54.8291% |
285053 3 |
74842 1 |
 |
|
0.00000371 0.0000000000349845 |
-0.29276% | -3.25051% |
284716 3 |
56.23 ? |
 |
|
0.00914176 0.0000000862048 |
-7.21032% | -1.11196% |
284543 3 |
146556 1 |
 |
|
0.00028303 0.00000000266891 |
-10.1993% | -1.97031% |
284370 3 |
10388.5 ? |
 |
|
0.00028406 0.00000000267862 |
-4.78482% | -2.85807% |
284033 3 |
445322 4 |
 |
|
0.00025927 0.00000000244486 |
-4.9563% | -15.3794% |
283402 3 |
71273 1 |
 |
|
0.155919 0.00000147028 |
-3.60756% | -5.01574% |
283304 3 |
60.97 ? |
 |
|
0.997965 0.00000941059 |
-0.5299% | -0.684524% |
282990 3 |
8952.13 ? |
|
|
0.00028411 0.00000000267788 |
+11.7647% | +24.3098% |
282542 3 |
48823 ? |
 |
|
0.00028288 0.00000000266629 |
-13.3565% | -12.6384% |
281163 3 |
101241 1 |
 |
|
0.012254 0.0000001155 |
+6.76768% | +7.02814% |
281062 3 |
78.32 ? |
 |
|
0.00028107 0.00000000264923 |
-8.80649% | -2.80425% |
281030 3 |
165022 2 |
 |
|
0.00029275 0.00000000275932 |
-5.1654% | -15.525% |
280829 3 |
1028.67 ? |
 |
|
0.00280902 0.0000000264765 |
+6.27637% | -17.977% |
280002 3 |
8824.4 ? |
 |
|
1.003 0.00000945379 |
-0.09348% | -0.102467% |
279597 3 |
23600 ? |
|
|
0.00027924 0.00000000263198 |
-4.07543% | +70.8264% |
279245 3 |
19063.2 ? |
 |
|
103825 0.978604 |
-3.44035% | -3.46594% |
279080 3 |
386.6 ? |
 |
|
0.00027934 0.00000000263292 |
-6.30673% | -0.111869% |
279048 3 |
81.06 ? |
|
|
0.00044459 0.00000000419049 |
-0.35213% | -1.02648% |
278990 3 |
88.72 ? |
 |
|
0.000000000664199 0.00000000000000626042 |
-9.02505% | -37.9969% |
278887 3 |
238505 2 |
 |
|
0.00930821 0.0000000877347 |
-3.48418% | -0.552989% |
278863 3 |
2113.91 ? |
|
|
0.00027975 0.00000000263679 |
+0.77399% | -4.95542% |
278798 3 |
51660 ? |
 |
|
0.00029468 0.00000000277751 |
-6.26971% | +12.1036% |
278640 3 |
6418.22 ? |
 |
|
0.00003134 0.000000000295396 |
-6.01313% | +13.9835% |
277647 3 |
748295 7 |
 |
|
0.00027762 0.00000000261671 |
-8.78959% | -3.0884% |
277402 3 |
1949.99 ? |
 |
|
0.00027593 0.00000000260078 |
-7.89889% | +103.024% |
277170 3 |
41909 ? |
 |
|
0.163079 0.0000015371 |
+7.33611% | -34.9121% |
276255 3 |
5.77 ? |
 |
|
0.00039477 0.00000000372091 |
-5.85783% | -8.4687% |
275733 3 |
85.48 ? |
 |
|
0.00027555 0.0000000025972 |
-19.49% | -11.5353% |
275334 3 |
8833.36 ? |
 |
|
0.00788467 0.0000000743171 |
+0.90304% | +4.69488% |
274970 3 |
112173 1 |
 |
|
0.00027553 0.00000000259701 |
-6.78802% | -3.80061% |
274631 3 |
595.45 ? |
 |
|
0.00027414 0.00000000258391 |
+10.6958% | -12.8503% |
274500 3 |
42295 ? |
 |
|
0.980041 0.00000923739 |
-0.14341% | -0.373639% |
273997 3 |
416.27 ? |
|
|
0.00011713 0.00000000110401 |
-0.74818% | +27.8143% |
273786 3 |
58706 1 |
 |
|
0.000000003582 0.0000000000000337622 |
-1.27278% | +31.6673% |
273760 3 |
58.5 ? |
 |
|
0.00009128 0.000000000860361 |
-5.95687% | +8.39262% |
273540 3 |
54.13 ? |
 |
|
0.00069246 0.00000000652679 |
-2.28937% | -1.48535% |
273135 3 |
86.43 ? |
 |
|
0.00027305 0.00000000257364 |
+4.56412% | +6.31072% |
272972 3 |
7101.55 ? |
 |
|
0.00338705 0.0000000319247 |
-19.9483% | -56.613% |
272534 3 |
22305 ? |
 |
|
0.00106719 0.0000000100588 |
-1.28381% | -5.78451% |
272342 3 |
1345.08 ? |
 |
|
0.00026437 0.00000000249182 |
-3.10918% | +16.4505% |
272235 3 |
6747.61 ? |
 |
|
0.00027106 0.00000000255488 |
+0.30839% | +0.531709% |
271064 3 |
65.06 ? |
|
|
2.6 0.0000245063 |
-9.65937% | -11.3017% |
270896 3 |
341.85 ? |
 |
|
0.000000000668946 0.00000000000000630516 |
-15.8338% | -12.8511% |
270731 3 |
1144.96 ? |
 |
|
0.0398139 0.000000375266 |
-4.08763% | -4.94405% |
270633 3 |
106933 1 |
 |
|
0.00000132 0.0000000000124417 |
+31.5993% | +58.5369% |
270270 3 |
130923 1 |
 |
|
0.00027027 0.00000000254743 |
-8.89328% | +12.7479% |
270151 3 |
3051.18 ? |
 |
|
0.00223584 0.0000000210739 |
-6.19238% | -15.6708% |
270103 3 |
324.44 ? |
 |
|
0.00000133 0.0000000000125359 |
-0.91476% | +3.63087% |
269817 3 |
57768 1 |
 |
|
0.00270354 0.0000000254823 |
-3.0686% | -0.325674% |
269697 3 |
28.13 ? |
|
|
0.0000297 0.000000000279938 |
+61.8638% | +162.917% |
269598 3 |
17788.4 ? |
 |
|
0.00028087 0.00000000264734 |
-6.3913% | -9.08471% |
269151 3 |
2310.81 ? |
 |
|
1 0.00000942551 |
-0.05142% | -0.0422467% |
269097 3 |
15.54 ? |
|
|
0.00042157 0.00000000397351 |
-5.49402% | -9.67805% |
268163 3 |
45.41 ? |
 |
|
0.00249555 0.0000000235218 |
-0.8443% | +0.483011% |
267310 3 |
74.33 ? |
|
|
0.0002644 0.00000000249211 |
-10.2973% | +58.7549% |
267229 3 |
723.43 ? |
 |
|
0.00026717 0.00000000251821 |
+0.26512% | +5.42897% |
267055 3 |
4.97 ? |
 |
|
0.000000000010678 1.00646e-16 |
-4.73991% | -6.18835% |
266197 3 |
116.11 ? |
 |
|
0.0281952 0.000000265754 |
-2.02772% | -0.873359% |
266185 3 |
35.66 ? |
|
|
0.0034026 0.0000000320713 |
+3.89263% | -4.13634% |
265949 3 |
6782.93 ? |
 |
|
0.0325131 0.000000306452 |
+0.71224% | +2.22412% |
265694 3 |
3.09 ? |
 |
|
0.000000641059 0.00000000000604231 |
-2.52342% | -2.31829% |
265574 3 |
29.49 ? |
 |
|
0.00001262 0.00000000011895 |
-1.71148% | -3.73975% |
264962 2 |
27061 ? |
 |
|
0.00007168 0.000000000675621 |
-0.98157% | -15.5903% |
264205 2 |
3009.16 ? |
 |
|
0.00026262 0.00000000247533 |
-5.09414% | -5.75989% |
263801 2 |
14192.7 ? |
 |
|
0.00026741 0.00000000252048 |
-2.46936% | -18.7419% |
263724 2 |
304.5 ? |
 |
|
0.0450802 0.000000424904 |
-2.44307% | +1.58192% |
263687 2 |
15.53 ? |
 |
|
0.00059313 0.00000000559056 |
-3.34914% | +1.63671% |
263614 2 |
50.96 ? |
 |
|
0.00000303 0.0000000000285593 |
-2.71171% | -0.0624196% |
263330 2 |
239338 2 |
|
|
0.00954962 0.0000000900101 |
-0.64435% | -0.741349% |
263146 2 |
11.57 ? |
|
|
0.00031878 0.00000000300467 |
-0.73104% | -0.0992753% |
263060 2 |
0.52023 ? |
|
|
0.00026313 0.00000000248014 |
+4.83048% | -35.7883% |
263053 2 |
70805 1 |
 |
|
0.00026293 0.00000000247825 |
-5.52283% | +29.8115% |
262926 2 |
1057.75 ? |
 |
|
0.00026174 0.00000000246703 |
+15.8755% | +33.3428% |
262914 2 |
8449.5 ? |
 |
|
0.00026325 0.00000000248127 |
-9.28151% | -0.180255% |
262780 2 |
5872.52 ? |
|
|
0.0125186 0.000000117994 |
-6.77478% | +0.57864% |
262602 2 |
10662.8 ? |
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng