Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

InsightX INX 买入/卖出

0.00083858

0.0000000105023

 -7.05101% -20.2237%

209640

3

974.97

?

 InsightX (INX) 价格走势图

Peak PEAK 买入/卖出

0.00021095

0.00000000264193

 0% 0%

209618

3

453178

6

Forgotten Playland FP 买入/卖出

0.00005131

0.000000000642604

 +0.26098% +3.5503%

209155

3

6.05

?

 Forgotten Playland (FP) 价格走势图

Arm Holdings plc Tokenized Stock (Reality) RARM 买入/卖出

225

0.00281789

 -1.80816% +1.8234%

209153

3

67469

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) 价格走势图

JustOneSui ONE 买入/卖出

0.00023054

0.00000000288727

 -0.00918% -25.4399%

209127

3

3533.5

?

 JustOneSui (ONE) 价格走势图

PureFi UFI 买入/卖出

0.00223795

0.000000028028

 -1.19787% +1.9123%

209112

3

41.6

?

 PureFi (UFI) 价格走势图

Telcoin MXN EMXN 买入/卖出

0.053567

0.000000670871

 +0.22278% -5.0631%

208806

3

77698

1

 Telcoin MXN (EMXN) 价格走势图

Donna Dollars DONNA 买入/卖出

0.00021769

0.00000000272634

 +13.252% 0%

208693

3

11012.9

?

Affyn FYN 买入/卖出

0.00045543

0.00000000570378

 -2.257% -5.9557%

208574

3

773.01

?

 Affyn (FYN) 价格走势图

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC 买入/卖出

1308.72

0.0163903

 +2.43687% +1.4731%

208462

3

9826.13

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00247158

0.0000000309539

 -0.0275% -3.7912%

208408

3

2.79

?

 Hunny Finance (HUNNY) 价格走势图

Dynamix DYNA 买入/卖出

0.000000000399424

0.00000000000000500237

 +0.52279% -0.949%

208366

3

14.4

?

GCoin GC 买入/卖出

0.00208131

0.0000000260662

 -8.23055% -11.2845%

208127

3

327.74

?

 GCoin (GC) 价格走势图

Johnson & Johnson • Robinhood Token JNJ 买入/卖出

272.35

0.0034109

 +1.92078% +5.6547%

207709

3

14538.2

?

 Johnson & Johnson • Robinhood Token (JNJ) 价格走势图

SophiaVerse SOPH 买入/卖出

0.00079746

0.00000000998735

 -0.06405% -7.4588%

207466

3

8.79

?

 SophiaVerse (SOPH) 价格走势图

SPDR Gold Shares Tokenized Stock (Reality) RGLD 买入/卖出

370.96

0.00464589

 0% -1.7169%

207300

3

789.53

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) 价格走势图

Dasha VVAIFU 买入/卖出

0.00020869

0.00000000261362

 -2.10097% -6.2478%

207268

3

245.27

?

 Dasha (VVAIFU) 价格走势图

Wrapped Energi WNRG 买入/卖出

?

?

 0% 0%

?

?

?

?

COAL COAL 买入/卖出

0.00984809

0.000000123337

 -0.74267% -11.6565%

206805

3

28

?

 COAL (COAL) 价格走势图

Bridged Wrapped Ether (Scroll) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Pumpfun Pepe PFP 买入/卖出

0.00020632

0.00000000258394

 -14.8559% -17.616%

206237

3

7771.06

?

 Pumpfun Pepe (PFP) 价格走势图

Ispolink ISP 买入/卖出

0.0000217

0.00000000027177

 +0.48778% -20.0146%

206068

3

2448.96

?

 Ispolink (ISP) 价格走势图

888 888 买入/卖出

0.00231317

0.00000002897

 -2.74556% -7.1837%

205514

3

5.94

?

 888 (888) 价格走势图

StarkGate Bridged Dai V2 (Starknet) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Pandu Pandas PANDU 买入/卖出

0.00030624

0.00000000383534

 -4.58967% +53.5889%

205233

3

95937

1

 Pandu Pandas (PANDU) 价格走势图

Apple (Backpack Securities) AAPL 买入/卖出

345.65

0.0043289

 +0.40045% 0%

205112

3

5995.76

?

Bank of America xStock BACX 买入/卖出

50.34

0.000630456

 -0.77192% -1.4162%

204779

3

14.98

?

 Bank of America xStock (BACX) 价格走势图

SAIKO INU SAIKO 买入/卖出

0.000000204706

0.00000000000256373

 -1.01336% -21.9549%

204701

3

155.45

?

 SAIKO INU (SAIKO) 价格走势图

StupidCoin STUPID 买入/卖出

0.00020577

0.00000000257705

 -14.5092% -34.2165%

204661

3

108890

1

 StupidCoin (STUPID) 价格走势图

熊猫头 (Panda Head) 熊猫头 买入/卖出

0.0002047

0.00000000256365

 -8.56777% -21.2986%

204625

3

3494.71

?

 熊猫头 (Panda Head) (熊猫头) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

0.4535

0.00000567961

 -2.59405% -14.4649%

204601

3

2901.88

?

 Open Stablecoin Index (OPEN) 价格走势图

c0mpute ZERO 买入/卖出

0.00023436

0.00000000293511

 -2.1744% -4.8379%

204506

3

28396

?

 c0mpute (ZERO) 价格走势图

Radar RADAR 买入/卖出

0.00417816

0.0000000523271

 0% +0.9532%

204484

3

2.1

?

FAFO FAFO 买入/卖出

0.00020454

0.00000000256165

 +3.48417% -6.0824%

204443

3

2786.97

?

 FAFO (FAFO) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bank of America Tokenized Stock (Reality) RBAC 买入/卖出

51.12

0.000640224

 +1.06251% +1.0963%

204289

3

204096

3

 Bank of America Tokenized Stock (Reality) (RBAC) 价格走势图

Belgium Fan Token BELG 买入/卖出

0.054561

0.000000683319

 -8.12943% +9.8059%

204254

3

261730

3

 Belgium Fan Token (BELG) 价格走势图

Stonk10 Index STONK10 买入/卖出

0.00020437

0.00000000255952

 +4.49817% +14.0988%

203858

3

6526.15

?

 Stonk10 Index (STONK10) 价格走势图

Locked Money LMY 买入/卖出

0.00008049

0.00000000100805

 -3.60384% -8.1783%

203444

3

497.69

?

 Locked Money (LMY) 价格走势图

XFROG XFROG 买入/卖出

0.000000968158

0.0000000000121252

 0% -4.0548%

203327

3

18.76

?

 XFROG (XFROG) 价格走势图

Don-key DON 买入/卖出

0.00212684

0.0000000266364

 0% +1270.84%

203219

3

1.019

?

 Don-key (DON) 价格走势图

GameSwift GSWIFT 买入/卖出

0.00043058

0.00000000539256

 -2.22193% -4.6438%

203158

3

250.66

?

 GameSwift (GSWIFT) 价格走势图

Ferro FER 买入/卖出

0.0000465

0.000000000582364

 -0.70918% -7.401%

203156

3

102.36

?

 Ferro (FER) 价格走势图

DisclaimerCoin DONT 买入/卖出

0.00000133

0.0000000000166569

 -3.21239% -27.6086%

202908

3

1284.08

?

 DisclaimerCoin (DONT) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.121316

0.00000151936

 +1.85288% +5.5849%

202763

3

15.75

?

 ACryptoS [OLD] (ACS) 价格走势图

Fabrinet Tokenized Stock (Reality) RFN 买入/卖出

359.4

0.00450111

 +3.91792% +0.5323%

202618

3

86366

1

Satoshi Cash Network SCASH 买入/卖出

0.0267245

0.000000334696

 -7.658% -7.5131%

202483

3

12735.9

?

 Satoshi Cash Network (SCASH) 价格走势图

Aura Network AURA 买入/卖出

0.00047257

0.00000000591844

 +0.05825% -5.9679%

202371

3

9022.6

?

 Aura Network (AURA) 价格走势图

Coinbase Tokenized Stock Defichain DCOIN 买入/卖出

2.54

0.0000318108

 -9.06144% -62.9509%

202145

3

7.62

?

 Coinbase Tokenized Stock Defichain (DCOIN) 价格走势图

Baby Cash Cat BABYCASHCAT 买入/卖出

0.00049687

0.00000000622278

 +5.55282% -10.5295%

201835

3

1850.01

?

 Baby Cash Cat (BABYCASHCAT) 价格走势图

ClosedAI CLOSEDAI 买入/卖出

0.00020131

0.0000000025212

 0% -7.682%

201306

3

27.72

?

 ClosedAI (CLOSEDAI) 价格走势图

enfineo ENF 买入/卖出

0.00313231

0.0000000392289

 -1.50965% -17.5135%

201093

3

39673

?

 enfineo (ENF) 价格走势图

Pooch POOCH 买入/卖出

0.00020104

0.00000000251782

 +2.01804% +26.2934%

201057

3

1033.62

?

 Pooch (POOCH) 价格走势图

Wrapped Elastos WELA 买入/卖出

?

?

 0% 0%

?

?

?

?

WOOF WOOF 买入/卖出

0.00001122

0.000000000140519

 -1.65997% -7.0339%

200929

3

749.66

?

 WOOF (WOOF) 价格走势图

Patriot PATRIOT 买入/卖出

0.00002008

0.000000000251481

 -2.96383% -17.4333%

200785

3

7.01

?

 Patriot (PATRIOT) 价格走势图

BOMB BOMB 买入/卖出

0.237671

0.00000297658

 -0.16418% -20.3655%

200636

3

24.24

?

 BOMB (BOMB) 价格走势图

AIMX AIMX 买入/卖出

0.00037882

0.00000000474432

 +0.99637% +20.9342%

199991

3

380.06

?

 AIMX (AIMX) 价格走势图

Mastercard xStock MAX 买入/卖出

610.05

0.00764024

 +0.96821% +0.3861%

199456

2

20402

?

Zero ZER 买入/卖出

0.0135893

0.000000170191

 -1.28709% -4.8397%

199125

2

4.42

?

 Zero (ZER) 价格走势图

Luffy LUFFY 买入/卖出

0.00000386

0.0000000000483425

 -1.76429% -8.1871%

198871

2

7.79

?

 Luffy (LUFFY) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.00000142

0.000000000017784

 +0.2451% +17.0633%

198868

2

1.66

?

 Dogecoin20 (DOGE20) 价格走势图

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.00092057

0.0000000115292

 +2.58344% -20.6445%

198864

2

158.05

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

Merrymen by Virtuals MERRYMEN 买入/卖出

0.00019883

0.00000000249014

 -1.06135% -17.6503%

198757

2

19880

?

 Merrymen by Virtuals (MERRYMEN) 价格走势图

$RAT - Exfil Rat RAT 买入/卖出

0.00020692

0.00000000254661

 -12.8455% 0%

198741

2

13849.7

?

ATLAS ATLAS 买入/卖出

0.096635

0.00000121025

 0% -22.9176%

198734

2

1659.93

?

 ATLAS (ATLAS) 价格走势图

Bridged Wrapped Ether (Stargate) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Reddit (Backpack Securities) RDDT 买入/卖出

132.64

0.00166118

 -2.56593% -13.5014%

198651

2

114344

1

 Reddit (Backpack Securities) (RDDT) 价格走势图

Robin Hood FOX 买入/卖出

0.00019863

0.00000000248763

 -8.98375% -23.6862%

198647

2

1498.3

?

 Robin Hood (FOX) 价格走势图

Limoverse LIMO 买入/卖出

0.00131689

0.0000000164927

 +0.57688% -5.0547%

198587

2

6809.56

?

 Limoverse (LIMO) 价格走势图

Wrapped Moonbeam WGLMR 买入/卖出

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA 买入/卖出

0.00019855

0.00000000248663

 -2.78962% -7.6316%

198479

2

624.69

?

 SANTA by Virtuals (SANTA) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00048925

0.00000000612734

 -1.76898% +1.1124%

198461

2

244.72

?

 Nyan Heroes (NYAN) 价格走势图

FINE FINE 买入/卖出

0.000000000470765

0.00000000000000589584

 0% -7.4929%

198041

2

36.17

?

 FINE (FINE) 价格走势图

SHIBGF SHIBGF 买入/卖出

0.000000000197964

0.00000000000000247929

 +1.14772% -2.8557%

197959

2

940.79

?

 SHIBGF (SHIBGF) 价格走势图

Lumerin LMR 买入/卖出

0.00031275

0.00000000391687

 -1.38702% -23.4254%

197829

2

33.92

?

 Lumerin (LMR) 价格走势图

Shibinhood WOOF 买入/卖出

0.000000197753

0.00000000000247665

 -36.1247% -16.6485%

197771

2

14857.6

?

 Shibinhood (WOOF) 价格走势图

IDEX IDEX 买入/卖出

0.00019766

0.00000000247548

 -1.66238% -17.8212%

197694

2

1056.26

?

 IDEX (IDEX) 价格走势图

REST REST 买入/卖出

0.00039543

0.00000000495235

 -6.03605% +4.4096%

197663

2

472.62

?

 REST (REST) 价格走势图

The Crypto Dog DOG 买入/卖出

0.00019735

0.0000000024716

 -0.25604% -5.2807%

197336

2

523.95

?

 The Crypto Dog (DOG) 价格走势图

Rifampicin $RIF 买入/卖出

0.00019735

0.0000000024716

 -0.47599% -7.3507%

197279

2

526.3

?

 Rifampicin ($RIF) 价格走势图

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON 买入/卖出

107.48

0.00134607

 -3.40755% -0.0943%

197125

2

13186.9

?

Shikoku Inu SHIKO 买入/卖出

0.000000000001972

2.46972e-17

 0% -0.9265%

197085

2

5.26

?

Shape SHAPE 买入/卖出

0.00025631

0.00000000321001

 -1.23014% +1.8131%

196810

2

215.83

?

 Shape (SHAPE) 价格走势图

ELYFI ELFI 买入/卖出

0.00386577

0.0000000484147

 -0.72182% -5.7151%

196804

2

65.51

?

 ELYFI (ELFI) 价格走势图

Cocoro COCORO 买入/卖出

0.000000467478

0.00000000000585467

 -2.47977% +0.1621%

196659

2

24864

?

Premium PRM 买入/卖出

0.00020743

0.00000000259784

 +60.9837% -40.6859%

196587

2

11070

?

 Premium (PRM) 价格走势图

Beeper Coin BEEPER 买入/卖出

0.00001962

0.00000000024572

 0% +4.0082%

196246

2

51.01

?

 Beeper Coin (BEEPER) 价格走势图

GoalDaddy JUGS 买入/卖出

0.00020429

0.00000000251425

 +11.5238% -13.3569%

196035

2

1126.23

?

 GoalDaddy (JUGS) 价格走势图

Mystery MYSTERY 买入/卖出

0.000000000464482

0.00000000000000581715

 -3.51059% -5.4994%

195818

2

24524

?

 Mystery (MYSTERY) 价格走势图

Hut 8 (Ondo Tokenized) HUTON 买入/卖出

67.67

0.000847496

 +0.34131% -3.4485%

195588

2

9439.24

?

 Hut 8 (Ondo Tokenized) (HUTON) 价格走势图

MiroShark MIROSHARK 买入/卖出

0.00000196

0.0000000000245469

 -6.1262% -1.8594%

195538

2

1042.56

?

 MiroShark (MIROSHARK) 价格走势图

GreenTrust GNT 买入/卖出

0.00000000155

0.0000000000000194121

 +0.0928% +3.6413%

195432

2

226.09

?

 GreenTrust (GNT) 价格走势图

Hifi Finance HIFI 买入/卖出

0.00138726

0.000000017374

 -5.49292% +42.7784%

195401

2

10890.5

?

 Hifi Finance (HIFI) 价格走势图

Wormhole Bridged Wrapped SOL (Base) WSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Phil PHIL 买入/卖出

0.000195

0.00000000244217

 0% -7.3699%

194998

2

2.78

?

 Phil (PHIL) 价格走势图

Autobahn Network TXL 买入/卖出

0.00153323

0.0000000192021

 -3.67313% -6.1162%

194862

2

3.9

?

 Autobahn Network (TXL) 价格走势图

TrenchBuddy TRENCH 买入/卖出

0.00020259

0.00000000253723

 -2.07429% -34.5155%

194833

2

455.73

?

 TrenchBuddy (TRENCH) 价格走势图

pepe in a memes world PEW 买入/卖出

0.0000001948

0.00000000000243967

 -0.25673% -13.9702%

194800

2

48.5

?

 pepe in a memes world (PEW) 价格走势图

Nano Nuclear Energy • Robinhood Token NNE 买入/卖出

12.43

0.000155673

 +1.99337% -7.2303%

194470

2

242.43

?

 Nano Nuclear Energy • Robinhood Token (NNE) 价格走势图
开始交易

未发现

现在交易