Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AI Research Orchestrator ARO 买入/卖出

0.00026597

0.00000000280793

 -2.32112% -3.00026%

265957

3

296.88

?

 AI Research Orchestrator (ARO) 价格走势图

Phavercoin SOCIAL 买入/卖出

0.00008309

0.000000000877208

 +78.266% +34.3457%

265927

3

240639

3

 Phavercoin (SOCIAL) 价格走势图

AskTianAI TIAN 买入/卖出

0.00049552

0.00000000523136

 -2.90776% +113.74%

265525

3

9982.61

?

 AskTianAI (TIAN) 价格走势图

AicroStrategy AISTR 买入/卖出

0.00024138

0.00000000254878

 -24.0915% -28.6054%

265522

3

4488.03

?

 AicroStrategy (AISTR) 价格走势图

SnailBrook SNAIL 买入/卖出

0.00000322

0.0000000000340007

 -2.60793% -15.5823%

265461

3

4.15

?

 SnailBrook (SNAIL) 价格走势图

Kroma Bridged USDC (Kroma) USDC 买入/卖出

0.999902

0.0000105582

 +0.00064% +0.00254471%

265455

3

21.32

?

Taki Games TAKI 买入/卖出

0.00022651

0.00000000239177

 -0.10326% +3.5375%

265098

3

14790.7

?

 Taki Games (TAKI) 价格走势图

Chill Drone CHONE 买入/卖出

0.00026603

0.00000000280907

 +0.05287% -14.0748%

265061

3

2039.74

?

 Chill Drone (CHONE) 价格走势图

LambosForVirgins VIRGIN 买入/卖出

0.00044897

0.00000000474077

 -0.00999% -10.4426%

264891

3

4.45

?

 LambosForVirgins (VIRGIN) 价格走势图

SMACKM SMACKM 买入/卖出

0.00042389

0.00000000447595

 -1.97037% -8.81142%

264798

3

122.35

?

 SMACKM (SMACKM) 价格走势图

Tradetomato TTM 买入/卖出

0.00241494

0.0000000253524

 +0.64102% +3.765%

264718

3

2338.47

?

 Tradetomato (TTM) 价格走势图

Lympid LYP 买入/卖出

0.0371305

0.000000392069

 -4.39677% -17.1273%

264460

3

18145.9

?

 Lympid (LYP) 价格走势图

IXI IXI 买入/卖出

0.00002824

0.000000000298192

 -2.70209% -2.01295%

264395

3

404.65

?

 IXI (IXI) 价格走势图

iAgent Protocol $AGNT 买入/卖出

0.00389018

0.0000000410773

 -0.27168% -2.53417%

264208

3

96994

1

 iAgent Protocol ($AGNT) 价格走势图

VetMe VETME 买入/卖出

0.00026973

0.00000000284814

 -2.37725% +2.57951%

263611

3

316.35

?

 VetMe (VETME) 价格走势图

Avive AVIVE 买入/卖出

0.0000889

0.000000000938714

 +14.8999% -17.0905%

263608

3

2807.41

?

 Avive (AVIVE) 价格走势图

Pochita POCHITA 买入/卖出

0.00026351

0.00000000278246

 -3.66021% -36.003%

263488

3

203945

2

 Pochita (POCHITA) 价格走势图

Form FORM 买入/卖出

0.00009648

0.00000000101875

 +2.83057% -22.1327%

263455

3

547027

6

 Form (FORM) 价格走势图

Argo ARGO 买入/卖出

0.00026289

0.00000000277591

 -1.03165% -2.65955%

262870

3

3.01

?

 Argo (ARGO) 价格走势图

Flare AI FLARE 买入/卖出

0.00026156

0.00000000276187

 +6.90108% -37.8119%

262853

3

26545

?

 Flare AI (FLARE) 价格走势图

Top G TOPG 买入/卖出

0.00026282

0.00000000277517

 -1.0623% +0.29441%

262840

3

1023.91

?

Exorde EXD 买入/卖出

0.00552069

0.0000000582942

 -0.00748% -6.7513%

262667

3

6.48

?

 Exorde (EXD) 价格走势图

OrbitAI ORBIT 买入/卖出

0.0281334

0.000000297067

 -1.39494% -25.8562%

262664

3

712.53

?

 OrbitAI (ORBIT) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

1.2

0.0000126711

 -0.11012% 0%

262161

3

209.57

?

Beam Bridged USDT (Beam) USDT 买入/卖出

0.98861

0.0000104389

 -0.80542% -1.35571%

261351

3

11841.1

?

 Beam Bridged USDT (Beam) (USDT) 价格走势图

Monavale MONA 买入/卖出

24.95

0.000263452

 -1.64413% +4.04344%

261110

3

59.79

?

 Monavale (MONA) 价格走势图

MineTard AI MTARD 买入/卖出

0.00026113

0.00000000275733

 -2.48905% -21.3679%

261106

3

1652.83

?

 MineTard AI (MTARD) 价格走势图

Gold Reserve GOR 买入/卖出

0.00061089

0.00000000645052

 -1.49731% +21.7377%

261095

3

397.3

?

 Gold Reserve (GOR) 价格走势图

MEOW MEOW 买入/卖出

0.00026099

0.00000000275585

 -1.85569% -6.2499%

260995

3

1.64

?

 MEOW (MEOW) 价格走势图

Official USA Token USA 买入/卖出

0.0130253

0.000000137537

 -14.7547% -6.26593%

260815

3

25672

?

 Official USA Token (USA) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

94617

0.999081

 -1.44327% +0.787976%

260404

3

952.84

?

MiniDoge MINIDOGE 买入/卖出

0.00026025

0.00000000274804

 -8.26877% -18.1225%

260208

3

212.97

?

 MiniDoge (MINIDOGE) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000088665

0.000000000000936233

 -9.4053% +40.8346%

259462

3

1845.72

?

 Element 280 (ELMNT) 价格走势图

Fitcoin FITCOIN 买入/卖出

0.00025811

0.00000000272544

 +14.4378% -62.253%

259326

3

78111

1

 Fitcoin (FITCOIN) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P 买入/卖出

4.17

0.0000440319

 -0.92882% +1.98903%

259092

3

1.25

?

 Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) 价格走势图

aiws AIWS 买入/卖出

0.00025903

0.00000000273515

 -0.21229% +70.6271%

259027

3

4.2

?

 aiws (AIWS) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000002613

2.75912e-17

 -2.80126% -5.3557%

258867

3

462.29

?

 Hokkaidu Inu ($HOKK) 价格走势图

Colend CLND 买入/卖出

0.070367

0.00000074302

 +0.69075% +4.92241%

258640

3

25201

?

 Colend (CLND) 价格走势图

Para PARA 买入/卖出

0.00000714

0.0000000000753928

 +0.72363% +2.17269%

258410

3

343.8

?

 Para (PARA) 价格走势图

Suite SUITE 买入/卖出

0.0258318

0.000000272764

 -6.63715% -18.5639%

258318

3

340.59

?

 Suite (SUITE) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000000613762

0.00000000000000648085

 -8.96037% +0.901483%

258299

3

14065.4

?

Waka Flocka FLOCKA 买入/卖出

0.00025821

0.0000000027265

 -4.788% -10.6658%

258203

3

722.24

?

 Waka Flocka (FLOCKA) 价格走势图

Blox MYRC MYRC 买入/卖出

0.234939

0.00000248077

 +0.74626% +4.07761%

258154

3

3666.12

?

 Blox MYRC (MYRC) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00025731

0.00000000271699

 -3.37067% -4.56079%

257298

3

1363.15

?

 r/snoofi (R/SNOOFI) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.00025594

0.00000000270253

 +35.2849% +19.4935%

256135

3

10382.9

?

 US Degen Index 6900 (DXY) 价格走势图

Vault Overflow VAULT 买入/卖出

0.069318

0.000000731944

 -0.29899% +0.600895%

256015

3

21.08

?

STARKNET BROTHER BROTHER 买入/卖出

0.000000000255475

0.00000000000000269762

 -0.43712% +29.3988%

255481

3

16.32

?

 STARKNET BROTHER (BROTHER) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00025547

0.00000000269756

 -6.85184% 0%

255462

3

2344.78

?

Parabol USD PARAUSD 买入/卖出

1.001

0.0000105698

 -0.00901% -0.0610768%

255311

3

182.84

?

MindCoin MIND 买入/卖出

0.0000034

0.0000000000359013

 -0.68225% +0.113863%

255248

3

339.29

?

HoneyFun AI AIBERA 买入/卖出

0.014668

0.000000154883

 -8.21515% -25.7988%

255209

3

80052

1

 HoneyFun AI (AIBERA) 价格走势图

Terminal TERMINAL 买入/卖出

0.00031892

0.00000000336755

 -5.77444% -17.566%

255123

3

506.99

?

 Terminal (TERMINAL) 价格走势图

Sanin Inu SANI 买入/卖出

0.000000288547

0.00000000000304683

 -0.42428% -0.680517%

254857

3

89.93

?

Metastrike MTS 买入/卖出

0.00096302

0.0000000101687

 +13.9535% +21.0839%

254812

3

63344

1

 Metastrike (MTS) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00025518

0.0000000026945

 +0.35683% +5.78505%

254301

3

148437

2

 Fringe Finance (FRIN) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

94452

0.997339

 -2.10362% +0.360642%

254009

3

117.84

?

Inbred Cat INBRED 买入/卖出

0.00025454

0.00000000268774

 -0.05685% -2.76873%

253151

3

60.3

?

 Inbred Cat (INBRED) 价格走势图

Protocol Monsters PMON 买入/卖出

0.043222

0.00000045639

 +0.2111% -2.23075%

253013

3

5.55

?

 Protocol Monsters (PMON) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00044683

0.00000000471817

 -1.92436% -1.8284%

252744

3

143352

2

 DEER TOKEN (DEER) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

0.999147

0.0000105502

 +1.24673% +0.0360732%

252705

3

2679.59

?

FOAM FOAM 买入/卖出

0.00071077

0.00000000750517

 -0.64446% -1.08034%

252581

3

305.37

?

 FOAM (FOAM) 价格走势图

The Wally Group TWG 买入/卖出

0.00002523

0.000000000266409

 -1.80669% +10.5797%

252514

3

283.59

?

 The Wally Group (TWG) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.0005884

0.00000000621304

 +6.14144% -18.7477%

252183

3

1134.98

?

 Fade Wallet Token (FWT) 价格走势图

OG Peanut PEANUT 买入/卖出

0.00025208

0.00000000266177

 +2.03098% +0.833778%

252042

3

1042.67

?

Stride Staked Juno STJUNO 买入/卖出

0.143718

0.00000151755

 +0.68707% -7.91468%

251913

3

184.26

?

 Stride Staked Juno (STJUNO) 价格走势图

BEENZ BEENZ 买入/卖出

0.00025184

0.00000000265923

 -13.7214% -27.4721%

251804

3

19690.7

?

 BEENZ (BEENZ) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00025173

0.00000000265807

 +8.54056% +2.29835%

251686

3

33351

?

 Minidoge (MINIDOGE) 价格走势图

Black Agnus FTW 买入/卖出

0.000000004192

0.0000000000000442642

 -6.39987% +64.7532%

251514

3

1561.7

?

 Black Agnus (FTW) 价格走势图

Voyager AI VOYAGE 买入/卖出

0.00027338

0.00000000288668

 -84.0925% -86.3912%

251397

3

3524.06

?

 Voyager AI (VOYAGE) 价格走势图

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT 买入/卖出

1

0.0000105592

 -0.01443% -0.0267334%

251347

3

5769.1

?

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00024991

0.00000000263885

 -13.5661% -33.8436%

251144

3

36700

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

Syncus SYNC 买入/卖出

0.00005833

0.000000000615919

 -9.46849% -32.5521%

251078

3

17454.8

?

 Syncus (SYNC) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00356704

0.0000000376651

 -3.71098% +0.0476412%

250263

3

4194.77

?

KEK KEKE 买入/卖出

0.000000003273

0.0000000000000345603

 -3.64056% -3.10586%

250223

3

717.9

?

 KEK (KEKE) 价格走势图

Eye Future by Virtuals EYE 买入/卖出

0.00025193

0.00000000266018

 -10.8358% +150.422%

250068

3

6695.67

?

 Eye Future by Virtuals (EYE) 价格走势图

Boblles BOBLS 买入/卖出

0.00024996

0.00000000263938

 -7.08821% +0.88537%

249952

3

9071.5

?

Standard Protocol STND 买入/卖出

0.0027598

0.0000000291413

 +0.30676% -1.85373%

249649

3

235935

2

 Standard Protocol (STND) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00050752

0.00000000535901

 -0.38915% +0.110497%

249096

3

9914.68

?

SolMail MAIL 买入/卖出

0.00024903

0.00000000262956

 +0.42309% -11.9217%

249029

3

705.41

?

 SolMail (MAIL) 价格走势图

Silly Goose GOO 买入/卖出

0.00024901

0.00000000262935

 -7.59859% -24.7616%

249001

3

1295.76

?

 Silly Goose (GOO) 价格走势图

Based Apu APU 买入/卖出

0.000000000591605

0.00000000000000624688

 -4.26867% -9.78872%

248882

3

429.47

?

 Based Apu (APU) 价格走势图

USDFC USDFC 买入/卖出

0.992125

0.0000104761

 +1.20958% -0.544963%

248382

3

4361.2

?

Look bro LOOK 买入/卖出

0.00024839

0.0000000026228

 -3.08773% -13.7337%

248314

3

1590.18

?

 Look bro (LOOK) 价格走势图

AI404 $ERROR 买入/卖出

0.00017241

0.00000000182051

 +1.20778% +67.9487%

248303

3

1937.92

?

 AI404 ($ERROR) 价格走势图

Starkman STAM 买入/卖出

0.000000024821

0.00000000000026209

 +1.12931% -11.4213%

248213

3

374.63

?

 Starkman (STAM) 价格走势图

Soyjak SOY 买入/卖出

0.000253

0.00000000267148

 -9.59292% -26.2246%

247816

3

1855.33

?

 Soyjak (SOY) 价格走势图

BADCATsol $BADCAT 买入/卖出

0.00031831

0.0000000033611

 -0.56948% -2.37542%

247567

3

563.94

?

 BADCATsol ($BADCAT) 价格走势图

dnd10-M1a0Shan DND10 买入/卖出

0.00031031

0.00000000327663

 +0.50403% -0.0792402%

247446

3

1399.85

?

Sugarverse CNDY 买入/卖出

0.00094917

0.0000000100225

 -2.82269% +0.752761%

247034

3

11267.5

?

Beeg Blue Whale BEEG 买入/卖出

0.0000246

0.000000000259757

 -0.55938% -51.7026%

246791

3

128637

1

 Beeg Blue Whale (BEEG) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.0003323

0.00000000350883

 -2.28192% -0.29423%

246688

3

1174.81

?

SuperDapp SUPR 买入/卖出

0.00125006

0.0000000131997

 -12.6016% -24.2633%

246146

3

40758

?

 SuperDapp (SUPR) 价格走势图

Plian PI 买入/卖出

0.00024151

0.00000000255016

 -16.8801% -8.6989%

246052

3

14457.2

?

 Plian (PI) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.00024612

0.00000000259883

 -1.54457% +259.758%

245869

3

1343.01

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

BEATS on BASE BEATS 买入/卖出

0.00053629

0.0000000056628

 -5.8485% -20.0368%

245803

3

4612.7

?

 BEATS on BASE (BEATS) 价格走势图

Space Token SPACE 买入/卖出

0.0033902

0.0000000357979

 -2.42183% +3.90481%

245487

3

1233.5

?

 Space Token (SPACE) 价格走势图

NFTDeli DELI 买入/卖出

0.00005309

0.000000000560589

 0% -10.859%

245381

3

3075.91

?

 NFTDeli (DELI) 价格走势图

GRAM Ecosystem GRAM 买入/卖出

0.00160016

0.0000000168964

 +1.90144% -0.644441%

245293

3

55426

1

Gomu Gator GOMU 买入/卖出

0.00032429

0.00000000342425

 -1.42036% +4.62461%

245198

3

778.01

?

 Gomu Gator (GOMU) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00024546

0.00000000259187

 -4.2585% +121.35%

245082

3

3361.66

?

 NIKITA by Virtuals (NIKITA) 价格走势图
开始交易

未发现

现在交易