Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kira the Injective Cat KIRA 买入/卖出

0.00000232

0.0000000000347087

 +10.7208% -7.27791%

159935

2

22.56

?

 Kira the Injective Cat (KIRA) 价格走势图

InoAi INO 买入/卖出

0.00016004

0.0000000023943

 +4.61229% +4.8041%

159897

2

350.59

?

 InoAi (INO) 价格走势图

IXO IXO 买入/卖出

0.00184266

0.0000000275674

 +0.65195% -10.6359%

159648

2

15

?

 IXO (IXO) 价格走势图

Astroid ASTROID 买入/卖出

0.00015987

0.00000000239176

 +82.6322% +97.8139%

159593

2

39715

1

 Astroid (ASTROID) 价格走势图

BRAT BRAT 买入/卖出

0.00015958

0.00000000238742

 +10.2954% +18.6845%

159584

2

984.03

?

 BRAT (BRAT) 价格走势图

Intuitive Machines (Ondo Tokenized) LUNRON 买入/卖出

26.42

0.00039526

 +2.96389% -12.3662%

159483

2

104465

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) 价格走势图

Speedy SPEEDY 买入/卖出

0.00015946

0.00000000238563

 +8.54142% -17.9615%

159462

2

91.34

?

 Speedy (SPEEDY) 价格走势图

Nakamigo MEEGSTR 买入/卖出

0.00016882

0.00000000252566

 +2.05639% -8.83179%

159156

2

8.44

?

 Nakamigo (MEEGSTR) 价格走势图

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

LETSTOP STOP 买入/卖出

0.00210383

0.0000000314747

 -1.03689% +0.74663%

158956

2

46350

1

Meter Stable MTR 买入/卖出

0.405374

0.00000606466

 +0.46644% -6.00352%

158793

2

1231.64

?

 Meter Stable (MTR) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00052894

0.00000000791329

 -1.79485% -10.0008%

158683

2

1157.83

?

 Plant vs Undead (PVU) 价格走势图

Bitcoin the Turtle SLOW 买入/卖出

0.00797681

0.000000119338

 +0.09543% -15.4492%

158312

2

51399

1

 Bitcoin the Turtle (SLOW) 价格走势图

Kitten Wif Hat KWIF 买入/卖出

0.00015996

0.00000000239311

 +93.762% +71.5732%

158275

2

8616.98

?

 Kitten Wif Hat (KWIF) 价格走势图

PacMoon PAC 买入/卖出

0.0001621

0.00000000242512

 +5.07204% +5.93076%

158140

2

10.12

?

 PacMoon (PAC) 价格走势图

Terawulf (Ondo Tokenized) WULFON 买入/卖出

28.27

0.000422938

 +2.07861% +10.7229%

157967

2

2641.8

?

 Terawulf (Ondo Tokenized) (WULFON) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00107737

0.0000000161182

 -16.4785% -19.3651%

157673

2

13024.7

?

 Nyan Heroes (NYAN) 价格走势图

HAHA HAHA 买入/卖出

0.00000158

0.0000000000236378

 +2.37287% +9.37082%

157440

2

903.42

?

 HAHA (HAHA) 价格走势图

YE-I YE-I 买入/卖出

0.00017558

0.00000000262679

 +13.9541% -10.5296%

157256

2

1861.43

?

 YE-I (YE-I) 价格走势图

Battery BTY 买入/卖出

0.00025836

0.00000000386523

 +8.03992% +52.1484%

157063

2

10692

?

 Battery (BTY) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

14.43

0.000215882

 -0.02094% -1.2569%

156953

2

4169.67

?

 Li Auto (Ondo Tokenized) (LION) 价格走势图

Karura KAR 买入/卖出

0.00134453

0.000000020115

 -0.50715% +8.16891%

156862

2

128.9

?

 Karura (KAR) 价格走势图

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Neptune NEPT 买入/卖出

0.040873

0.000000611487

 +4.84948% -2.13245%

156544

2

190.75

?

 Neptune (NEPT) 价格走势图

Catana CATANA 买入/卖出

0.00015657

0.00000000234882

 +12.9633% +37.1941%

156538

2

87079

1

 Catana (CATANA) 价格走势图

Salvator Mundi MUNDI 买入/卖出

0.00015752

0.0000000023566

 +12.4942% +18.0908%

156432

2

1698.93

?

 Salvator Mundi (MUNDI) 价格走势图

Riser RIS 买入/卖出

0.00062567

0.00000000936043

 +4.70181% +9.24928%

156416

2

5017.64

?

 Riser (RIS) 价格走势图

RecapThisBot $RECAP 买入/卖出

0.00016166

0.00000000241854

 +7.10797% +14.015%

156222

2

242.07

?

 RecapThisBot ($RECAP) 价格走势图

Homunculus Loxodontus SNORP 买入/卖出

0.00017773

0.00000000265896

 +7.7829% +13.9231%

156183

2

3210.93

?

 Homunculus Loxodontus (SNORP) 价格走势图

UNITY UNITY 买入/卖出

0.011292

0.000000168935

 +15.6057% +40.0756%

156066

2

1391.66

?

 UNITY (UNITY) 价格走势图

ICB Network ICBX 买入/卖出

0.00001949

0.000000000291583

 +5.42003% +3.88917%

155917

2

487.96

?

 ICB Network (ICBX) 价格走势图

FartStrategy FSTR 买入/卖出

0.00015596

0.00000000233326

 +19.7942% +19.4018%

155734

2

2377.16

?

 FartStrategy (FSTR) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.00545708

0.0000000816415

 -25.5809% -61.7596%

155420

2

62089

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

SwiftCash SWIFT 买入/卖出

0.00051016

0.00000000763233

 +2.57726% +2.84842%

155342

2

234.46

?

 SwiftCash (SWIFT) 价格走势图

TrumPOW TRMP 买入/卖出

0.000000813327

0.0000000000121679

 -6.57215% -28.855%

155252

2

8974.97

?

 TrumPOW (TRMP) 价格走势图

Basis Cash BAC 买入/卖出

0.0028393

0.0000000424778

 +0.93149% +9.77011%

154957

2

1565.57

?

 Basis Cash (BAC) 价格走势图

Starly the $STAR™ Guide $STAR 买入/卖出

0.00021818

0.00000000326412

 +9.0628% +17.5351%

154900

2

0.989786

?

 Starly the $STAR™ Guide ($STAR) 价格走势图

Parquet PARQ 买入/卖出

0.00018268

0.00000000273301

 +30.0956% -87.5591%

154876

2

111047

2

 Parquet (PARQ) 价格走势图

HOLDER DOGGY 买入/卖出

0.00015344

0.00000000229556

 +22.357% +34.4771%

154724

2

5615.84

?

 HOLDER (DOGGY) 价格走势图

D1ckGPT DICK 买入/卖出

0.00587421

0.000000087882

 +2.97666% -0.368883%

154712

2

555.16

?

Spettro - AI Agent CLI SPETTRO 买入/卖出

0.00015452

0.00000000231172

 -24.5112% -52.6055%

154515

2

28287

?

 Spettro - AI Agent CLI (SPETTRO) 价格走势图

Astrolescent ASTRL 买入/卖出

0.00942118

0.000000140947

 +4.60546% +5.52983%

154506

2

97.57

?

 Astrolescent (ASTRL) 价格走势图

Position POSI 买入/卖出

0.00167583

0.0000000250715

 +2.86681% +3.5715%

154110

2

673.26

?

 Position (POSI) 价格走势图

PAWS PAWS 买入/卖出

0.00000297

0.0000000000444331

 +19.2166% +42.6355%

153958

2

133686

2

 PAWS (PAWS) 价格走势图

Grumpy Cat Coin GRUMPY 买入/卖出

0.00001686

0.000000000252237

 +12.3615% +9.85433%

153722

2

108.56

?

 Grumpy Cat Coin (GRUMPY) 价格走势图

All Your Base AYB 买入/卖出

0.000000077387

0.00000000000115776

 +6.44932% -0.120627%

153676

2

33.08

?

catownkimono COK 买入/卖出

0.000000153816

0.00000000000230119

 +23.9923% +20.8536%

153625

2

73039

1

 catownkimono (COK) 价格走势图

BnkToTheFuture BFT 买入/卖出

0.00046528

0.00000000696089

 +0.39158% -19.0142%

153537

2

67.54

?

 BnkToTheFuture (BFT) 价格走势图

XFROG XFROG 买入/卖出

0.000000730919

0.000000000010935

 +3.511% +5.05862%

153493

2

14.06

?

 XFROG (XFROG) 价格走势图

Stobox Token STBU 买入/卖出

0.00122718

0.0000000183594

 +26.8999% +32.0247%

153398

2

164.26

?

 Stobox Token (STBU) 价格走势图

ket KET 买入/卖出

0.00016339

0.00000000244442

 -28.5712% -35.544%

153258

2

39618

1

 ket (KET) 价格走势图

Cozyville COZY 买入/卖出

0.00014983

0.00000000224155

 -10.5108% 0%

153236

2

398661

6

Lympid LYP 买入/卖出

0.00399225

0.0000000597267

 -0.05916% +1.19893%

153189

2

1239.11

?

 Lympid (LYP) 价格走势图

ARTFI ARTFI 买入/卖出

0.00117443

0.0000000175702

 +0.02901% +30.629%

153108

2

33164

?

 ARTFI (ARTFI) 价格走势图

Choise.ai CHO 买入/卖出

0.00139706

0.0000000209009

 +6.33227% +18.595%

153081

2

55733

1

 Choise.ai (CHO) 价格走势图

x402 Singularity Layer SGL 买入/卖出

0.00015369

0.0000000022993

 +14.2214% -22.066%

152901

2

10330.2

?

 x402 Singularity Layer (SGL) 价格走势图

Operon Origins ORO 买入/卖出

0.00163634

0.0000000244807

 +11.5354% +30.246%

152860

2

1112.03

?

 Operon Origins (ORO) 价格走势图

Waves Ducks EGG 买入/卖出

1.57

0.0000234882

 +0.67086% +4.06548%

152735

2

43.28

?

 Waves Ducks (EGG) 价格走势图

Kai Ken KAI 买入/卖出

0.00000000036272

0.00000000000000542653

 +6.75087% +9.08292%

152593

2

15.7

?

 Kai Ken (KAI) 价格走势图

StellaSwap STELLA 买入/卖出

0.00127628

0.000000019094

 +5.66887% +6.12809%

152589

2

95.18

?

 StellaSwap (STELLA) 价格走势图

RETSBA RETSBA 买入/卖出

0.00018626

0.00000000278657

 +24.8994% +33.81%

152380

2

2827.3

?

 RETSBA (RETSBA) 价格走势图

Ayy Lmao AYYLIEN 买入/卖出

0.0000003628

0.00000000000542773

 +15.5082% -7.2289%

152364

2

530.35

?

 Ayy Lmao (AYYLIEN) 价格走势图

Ping Ping and Fu Shuang 熊猫 买入/卖出

0.00015206

0.00000000227492

 +25.9047% -8.79634%

152057

2

2674.32

?

 Ping Ping and Fu Shuang (熊猫) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00035856

0.00000000536429

 0% +1.85709%

152043

2

3.09

?

 A.T.M. by BaseVol (ATM) 价格走势图

Media Licensing Token MLT 买入/卖出

0.0010396

0.0000000155531

 +56.6339% -91.1514%

152040

2

10816.6

?

 Media Licensing Token (MLT) 价格走势图

REM Token REM 买入/卖出

0.00078858

0.0000000117977

 +2.62149% -1.86511%

152000

2

9098.1

?

 REM Token (REM) 价格走势图

Nabox NABOX 买入/卖出

0.000000728109

0.000000000010893

 +0.90022% +6.42871%

151966

2

20.9

?

 Nabox (NABOX) 价格走势图

Doggo DOGGO 买入/卖出

0.000000360822

0.00000000000539813

 +3.35221% +10.8769%

151794

2

5.42

?

 Doggo (DOGGO) 价格走势图

The Original Pepe PEPE 买入/卖出

4.06

0.0000607403

 +0.02464% +9.78523%

151416

2

1.13

?

 The Original Pepe (PEPE) 价格走势图

Shido DEX SHDX 买入/卖出

0.00003681

0.000000000550702

 -0.72816% +3.7694%

151274

2

196.1

?

 Shido DEX (SHDX) 价格走势图

StarShip STARSHIP 买入/卖出

0.0080492

0.000000120421

 +2.45594% +2.84848%

151171

2

29.32

?

 StarShip (STARSHIP) 价格走势图

Peezy PEEZY 买入/卖出

0.000000471851

0.0000000000070592

 +13.1882% +14.0218%

150948

2

560.96

?

 Peezy (PEEZY) 价格走势图

UnleashClub UNLEASH 买入/卖出

0.00001512

0.000000000226205

 +9.87401% +13.9794%

150846

2

283.28

?

 UnleashClub (UNLEASH) 价格走势图

Zero Ontology System SOLFUNMEME 买入/卖出

0.00016375

0.00000000244981

 +5.55983% +40.6657%

150601

2

793.47

?

 Zero Ontology System (SOLFUNMEME) 价格走势图

Vistra (Ondo Tokenized) VSTON 买入/卖出

154.18

0.00230663

 +3.52995% +4.42965%

150226

2

57682

1

 Vistra (Ondo Tokenized) (VSTON) 价格走势图

GUMMY GUMMY 买入/卖出

0.00019068

0.0000000028527

 +12.204% +12.2218%

150081

2

136.91

?

 GUMMY (GUMMY) 价格走势图

Phil PHIL 买入/卖出

0.00014994

0.0000000022432

 -0.03% -6.26875%

150015

2

51684

1

 Phil (PHIL) 价格走势图

Apex AI APEX 买入/卖出

0.00016075

0.00000000240493

 +12.9126% +17.2186%

149918

2

333.42

?

 Apex AI (APEX) 价格走势图

Cindicator CND 买入/卖出

0.00007764

0.00000000116155

 -3.58474% -4.17339%

149784

2

165.01

?

 Cindicator (CND) 价格走势图

GobStrategy GOBSTR 买入/卖出

?

?

 0% 0%

?

?

?

?

NORMIE NORMIE 买入/卖出

0.00015374

0.00000000230005

 +10.0916% +3.92325%

149667

2

48.83

?

 NORMIE (NORMIE) 价格走势图

PepeSol PEPE 买入/卖出

0.00014983

0.00000000224155

 +2.47955% +1.21249%

149566

2

312.97

?

 PepeSol (PEPE) 价格走势图

Netvrk NETVR 买入/卖出

0.00149522

0.0000000223695

 -0.82224% +32.8073%

149493

2

1203.4

?

 Netvrk (NETVR) 价格走势图

Open Stablecoin Index OPEN 买入/卖出

0.341374

0.00000510718

 +10.7043% +8.90798%

149482

2

23316

?

 Open Stablecoin Index (OPEN) 价格走势图

Ÿ YAI 买入/卖出

0.00162841

0.0000000243621

 +0.88664% +8.25848%

149447

2

7.85

?

 Ÿ (YAI) 价格走势图

Rally RLY 买入/卖出

0.00002981

0.000000000445977

 +4.11898% -2.15669%

149421

2

345.87

?

 Rally (RLY) 价格走势图

Core Scientific xStock CORZX 买入/卖出

29.38

0.000439544

 0% +4.03683%

149401

2

5237.5

?

 Core Scientific xStock (CORZX) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.00051319

0.00000000767766

 +1.22266% -30.6211%

149138

2

1986.88

?

 Acquire.Fi (ACQ) 价格走势图

Anita AI ANITA 买入/卖出

0.00015013

0.00000000224604

 +12.352% +13.1188%

149124

2

63.94

?

 Anita AI (ANITA) 价格走势图

GIGAFLY GIGAFLY 买入/卖出

0.00015269

0.00000000228434

 -5.25753% -40.291%

148987

2

10360.7

?

 GIGAFLY (GIGAFLY) 价格走势图

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 买入/卖出

0.0001492

0.00000000223213

 -15.1171% -23.861%

148945

2

35437

1

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) 价格走势图

NULLA NULLA 买入/卖出

0.00014874

0.00000000222525

 +2.13533% -47.5564%

148727

2

918.01

?

 NULLA (NULLA) 价格走势图

Privasea AI PRAI 买入/卖出

0.00072112

0.0000000107884

 -0.03469% -2.99997%

148577

2

57248

1

 Privasea AI (PRAI) 价格走势图

I AM OUT IMOUT 买入/卖出

0.00014931

0.00000000223378

 +8.71435% -0.829959%

148270

2

55.24

?

FOOTY $FOOTY 买入/卖出

0.0001482

0.00000000221717

 +6.64157% 0%

148203

2

306.24

?

Bitdealer BIT 买入/卖出

0.00052115

0.00000000779674

 +5.9387% +19.0339%

148155

2

66.35

?

 Bitdealer (BIT) 价格走势图

Morpho MAI MMAI 买入/卖出

?

?

 0% 0%

?

?

?

?

NEXION NEON 买入/卖出

0.00018335

0.00000000274304

 +25.8202% +79.1393%

147916

2

2339.82

?

 NEXION (NEON) 价格走势图

Whale WHALE 买入/卖出

0.00001497

0.000000000223961

 +6.62144% +2.07603%

147891

2

1979.31

?

 Whale (WHALE) 价格走势图

SHIBGF SHIBGF 买入/卖出

0.000000000147802

0.00000000000000221121

 +1.14027% +6.68822%

147802

2

29.56

?

 SHIBGF (SHIBGF) 价格走势图
开始交易

未发现

现在交易