Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mind MND 买入/卖出

0.00303478

0.0000000284988

 -12.5696% +7.16876%

294360

3

42656

?

 Mind (MND) 价格走势图

Feenix FEENIX 买入/卖出

0.0003667

0.00000000344358

 -2.12002% -19.4352%

294176

3

6531.78

?

 Feenix (FEENIX) 价格走势图

BANX BANX 买入/卖出

0.00001957

0.000000000183777

 -2.89457% +0.485637%

293572

3

1082.12

?

Marvin Inu MARVIN 买入/卖出

0.000000693969

0.00000000000651688

 +0.03222% +9.18327%

292139

3

288.62

?

 Marvin Inu (MARVIN) 价格走势图

Fuku FUKU 买入/卖出

0.00029117

0.0000000027343

 -1.97516% -26.3405%

291968

3

400.69

?

 Fuku (FUKU) 价格走势图

Professional Fighters League Fan Token PFL 买入/卖出

0.147424

0.00000138442

 -4.19317% +18.9607%

291928

3

7.08

?

 Professional Fighters League Fan Token (PFL) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00028927

0.00000000271646

 +0.76192% +12.763%

291182

3

25264

?

 The Basilisk (BASILISK) 价格走势图

SmartMesh SMT 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

0.999077

0.00000938206

 -0.15013% -0.0667518%

290479

3

21260

?

Insane Labz (Base) LABZ 买入/卖出

0.00032803

0.00000000308044

 -0.34793% +5.9749%

290404

3

26.57

?

 Insane Labz (Base) (LABZ) 价格走势图

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC 买入/卖出

106936

1.00421

 -0.69817% +1.68557%

290401

3

2031.58

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) 价格走势图

Matt Furie MATT 买入/卖出

0.000000689418

0.00000000000647414

 -1.47873% +0.449802%

290031

3

48872

?

Primex Finance PMX 买入/卖出

0.00333584

0.000000031326

 -1.0876% -3.4655%

289314

3

72696

1

 Primex Finance (PMX) 价格走势图

Orchai OCH 买入/卖出

0.04256

0.00000039967

 -1.83003% -9.28743%

288840

3

110199

1

 Orchai (OCH) 价格走势图

Clashub CLASH 买入/卖出

0.0009782

0.00000000918601

 -0.20559% +9.77325%

288825

3

25.1

?

 Clashub (CLASH) 价格走势图

$horny $HORNY 买入/卖出

0.0002899

0.00000000272237

 -3.51448% +6.53492%

288795

3

1901.87

?

 $horny ($HORNY) 价格走势图

Football World Community FWC 买入/卖出

0.000000000007001

6.57445e-17

 +0.72297% +0.652033%

288155

3

638.67

?

YfDAI.finance YF-DAI 买入/卖出

13.97

0.000131188

 +0.35977% -5.49503%

287907

3

39852

?

 YfDAI.finance (YF-DAI) 价格走势图

Common Bird CBIRD 买入/卖出

0.00000288

0.0000000000270453

 -0.51237% +24.1469%

287823

3

30275

?

 Common Bird (CBIRD) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.158254

0.00000148612

 -1.05816% -2.93452%

287733

3

142.79

?

 SteakHut Finance (STEAK) 价格走势图

TokenClub TCT 买入/卖出

0.00049672

0.00000000466456

 +6.46239% +10.153%

287684

3

59744

1

 TokenClub (TCT) 价格走势图

Fourth Star FSTR 买入/卖出

0.0283057

0.000000265811

 -0.34779% +100.653%

287410

3

160.03

?

 Fourth Star (FSTR) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.00575097

0.0000000540058

 -0.45321% +1.65909%

287172

3

212.83

?

 Forest Knight (KNIGHT) 价格走势图

Flame FLAME 买入/卖出

0.00028683

0.00000000269354

 +5.22616% +1.01405%

287088

3

1883.09

?

 Flame (FLAME) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00028684

0.00000000269364

 +1.68649% +22.2226%

287032

3

151.09

?

 Basic Dog Meme (DOG) 价格走势图

Waves Ducks EGG 买入/卖出

2.75

0.0000258245

 -3.61876% -5.25169%

286690

3

358.48

?

 Waves Ducks (EGG) 价格走势图

Multichain Bridged WBTC (Energi) WBTC 买入/卖出

106357

0.99877

 -1.08503% -1.11175%

285911

3

70.93

?

 Multichain Bridged WBTC (Energi) (WBTC) 价格走势图

Alvey Chain WALV 买入/卖出

0.00244756

0.0000000229844

 +1.05306% -10.747%

285805

3

114290

1

 Alvey Chain (WALV) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.0091823

0.0000000862285

 -6.22137% -0.0282273%

285803

3

150515

1

Spintria SP 买入/卖出

0.00553689

0.0000000519954

 -23.9074% -24.94%

285795

3

21363

?

 Spintria (SP) 价格走势图

Pochita POCHITA 买入/卖出

0.0002853

0.00000000267918

 -2.35296% +7.32135%

285399

3

273496

3

 Pochita (POCHITA) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00028398

0.00000000266678

 +4.83365% +20.7988%

284930

3

48488

?

 BabyBuilder (BBOB) 价格走势图

VIPER VIPER 买入/卖出

0.00000371

0.0000000000348396

 -0.19484% -1.06006%

284716

3

56.23

?

 VIPER (VIPER) 价格走势图

Modern Stoic STOIC 买入/卖出

0.00030177

0.00000000283387

 -1.0723% +22.8983%

283995

3

6225.99

?

 Modern Stoic (STOIC) 价格走势图

Dagora DADA 买入/卖出

0.00307756

0.0000000289008

 -6.04116% -5.28507%

283935

3

58.09

?

 Dagora (DADA) 价格走势图

Swop SWOP 买入/卖出

0.07606

0.000000714266

 -6.57107% -6.64341%

283800

3

59215

1

 Swop (SWOP) 价格走势图

Unfettered Ecosystem SOULS 买入/卖出

0.00026159

0.00000000245654

 -7.74075% -15.0628%

283734

3

75840

1

 Unfettered Ecosystem (SOULS) 价格走势图

urmom URMOM 买入/卖出

0.00028487

0.00000000267516

 -8.75846% -13.0392%

283149

3

102868

1

 urmom (URMOM) 价格走势图

Garlicoin GRLC 买入/卖出

0.00411594

0.000000038652

 +1.47227% -8.19707%

283043

3

2.47

?

 Garlicoin (GRLC) 价格走势图

Terracoin TRC 买入/卖出

0.0123405

0.000000115888

 +7.96418% +7.28913%

283035

3

75.19

?

 Terracoin (TRC) 价格走势图

Synthesizer Dog SYNDOG 买入/卖出

0.00029416

0.0000000027624

 -3.09978% -10.4953%

282185

3

2033.82

?

 Synthesizer Dog (SYNDOG) 价格走势图

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH 买入/卖出

0.991485

0.00000931085

 -0.94648% -0.321832%

281866

3

11510.7

?

memechan CHAN 买入/卖出

0.00028098

0.00000000263863

 +0.03163% +1.3151%

281060

3

487.17

?

 memechan (CHAN) 价格走势图

BEENZ BEENZ 买入/卖出

0.00028101

0.00000000263891

 -2.47419% -1.78287%

280930

3

167251

2

 BEENZ (BEENZ) 价格走势图

Sato The Dog SATO 买入/卖出

0.00000066767

0.00000000000626997

 -6.96881% -55.2369%

280882

3

71005

1

 Sato The Dog (SATO) 价格走势图

Nodelight NODL 买入/卖出

0.279988

0.00000262932

 -11.2877% -12.9496%

280173

3

10626.8

?

 Nodelight (NODL) 价格走势图

BitSong BTSG 买入/卖出

0.00232262

0.0000000218113

 -3.37293% -25.1522%

279847

3

124.54

?

 BitSong (BTSG) 价格走势图

YAY Network YAY 买入/卖出

0.00044547

0.00000000418333

 -1.86845% -0.843583%

279633

3

465.52

?

Bridged Tether (Hashport) USDT[HTS] 买入/卖出

1.001

0.00000940021

 -0.26209% -0.169269%

279120

3

27132

?

Bsop BSOP 买入/卖出

0.00027893

0.00000000261938

 +19.3041% +71.6327%

278927

3

27418

?

 Bsop (BSOP) 价格走势图

Stooges STOG 买入/卖出

0.00009205

0.000000000864425

 -0.93116% +9.30479%

278378

3

50.23

?

 Stooges (STOG) 价格走势图

DoctorX DRX 买入/卖出

0.00000137

0.0000000000128654

 -1.41676% +3.67428%

278347

3

58032

1

 DoctorX (DRX) 价格走势图

PepeTopia PEPETOPIA 买入/卖出

0.00027873

0.0000000026175

 -6.11084% -5.87672%

277209

3

57394

1

 PepeTopia (PEPETOPIA) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00003128

0.000000000293745

 -2.47932% +18.1395%

276844

3

758918

7

 LanLan Cat (LANLAN) 价格走势图

What’s Updog? $UPDOG 买入/卖出

0.00027834

0.00000000261384

 -1.69612% -1.84701%

276680

3

666.44

?

 What’s Updog? ($UPDOG) 价格走势图

REGENT REGENT 买入/卖出

0.00028266

0.00000000265441

 -4.47319% -1.44321%

276174

3

2041.23

?

 REGENT (REGENT) 价格走势图

COQ AI COQAI 买入/卖出

0.00039382

0.00000000369829

 -4.60627% -8.45668%

275688

3

87.37

?

 COQ AI (COQAI) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000000654538

0.00000000000000614665

 -13.0651% -11.1345%

275540

3

4839.4

?

 Ribbit Meme (RIBBIT) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00069765

0.0000000065515

 -1.00142% -0.747103%

275532

3

90.8

?

KEK KEKE 买入/卖出

0.000000003605

0.0000000000000338539

 -0.18104% +35.9934%

275454

3

58.88

?

 KEK (KEKE) 价格走势图

RUNNER RUNNER 买入/卖出

0.275322

0.0000025855

 -23.174% +14.0854%

275322

3

9104.12

?

 RUNNER (RUNNER) 价格走势图

88mph MPH 买入/卖出

0.234809

0.00000220505

 -11.4922% -9.77253%

274830

3

6438.27

?

 88mph (MPH) 价格走势图

brainrot ROT 买入/卖出

0.00027334

0.00000000256689

 -1.25793% +6.42263%

273715

3

5753.3

?

 brainrot (ROT) 价格走势图

Zynecoin ZYN 买入/卖出

0.00783345

0.0000000735625

 +4.45835% +4.78009%

273182

3

212668

2

 Zynecoin (ZYN) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000674759

0.00000000000000633654

 -14.6527% -4.16278%

273083

3

1154.91

?

 Dogey-Inu (DINU) 价格走势图

Fortune Token FRTN 买入/卖出

0.00107048

0.0000000100527

 -1.17478% -5.12902%

272960

3

1474.89

?

 Fortune Token (FRTN) 价格走势图

Autolayer LAY3R 买入/卖出

0.0204491

0.000000192034

 -11.208% -5.47716%

272679

3

77083

1

 Autolayer (LAY3R) 价格走势图

Ton Cat TCAT 买入/卖出

0.00042727

0.00000000401241

 -2.34909% -6.48079%

272364

3

46.1

?

 Ton Cat (TCAT) 价格走势图

Ayin AYIN 买入/卖出

0.16076

0.00000150967

 +5.81612% -36.2585%

272322

3

4.69

?

 Ayin (AYIN) 价格走势图

Moontax CPAI 买入/卖出

0.00272142

0.0000000255564

 -2.27141% +0.333408%

272036

3

28.32

?

Chronoeffector CHRONOEFFE 买入/卖出

0.0002714

0.00000000254867

 -3.66032% +62.9539%

271934

3

462.5

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Krex KREX 买入/卖出

0.00001293

0.000000000121423

 +2.02264% -1.2081%

271630

3

27643

?

 Krex (KREX) 价格走势图

Aurascope AURA 买入/卖出

0.00027148

0.00000000254942

 -8.12364% +12.8783%

271480

3

5195.24

?

 Aurascope (AURA) 价格走势图

Convo CONVO 买入/卖出

0.00027052

0.0000000025404

 +9.86457% +7.55892%

271071

3

6806.27

?

 Convo (CONVO) 价格走势图

EBERT EBERT 买入/卖出

0.00060915

0.00000000572042

 -0.73815% +5.30211%

271070

3

34.18

?

 EBERT (EBERT) 价格走势图

SANSHU! SANSHU! 买入/卖出

0.00027106

0.00000000254547

 +0.77173% +6.94164%

271064

3

65.06

?

 SANSHU! (SANSHU!) 价格走势图

The Cocktailbar COC 买入/卖出

?

?

 0% 0%

?

?

?

?

Bitcicoin BITCI 买入/卖出

0.00003208

0.000000000301257

 +1.46775% -8.27209%

270601

3

15987.7

?

 Bitcicoin (BITCI) 价格走势图

ShadowTokens Bridged USDC (Elastos) ETHUSDC 买入/卖出

0.963795

0.00000905082

 -1.49474% -1.94836%

270491

3

150.24

?

 ShadowTokens Bridged USDC (Elastos) (ETHUSDC) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00028269

0.00000000265469

 -1.71208% -10.7763%

270253

3

2482.93

?

 Ace Data Cloud ($ACE) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00026946

0.00000000253045

 -5.51469% +12.889%

269415

3

5586.39

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Quill USDQ USDQ 买入/卖出

1

0.00000939082

 -0.05142% -0.0322074%

269038

3

15.54

?

Inu Inu INUINU 买入/卖出

0.000000000578036

0.00000000000000542823

 -1.41351% -0.26128%

268700

3

41.52

?

NFT Art Finance NFTART 买入/卖出

0.000000000010777

1.01205e-16

 -3.71325% +0.554421%

268673

3

128.57

?

DigiHealth DGH 买入/卖出

0.00026866

0.00000000252294

 +0.92663% +6.01372%

268656

3

393.29

?

 DigiHealth (DGH) 价格走势图

Fire FIRE 买入/卖出

0.028388

0.000000266587

 -0.3495% +2.09%

268005

3

12.52

?

 Fire (FIRE) 价格走势图

RIZON ATOLO 买入/卖出

0.00011548

0.00000000108445

 -2.23328% +41.2017%

267928

3

58726

1

 RIZON (ATOLO) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000646342

0.00000000000606968

 -1.07201% +0.499853%

267634

3

28.91

?

Ionic Protocol ION 买入/卖出

0.00088678

0.00000000832759

 +9.59645% +0.135529%

267436

3

282923

3

Onigiri Kitty OKY 买入/卖出

0.00249555

0.0000000234353

 -0.08816% +0.827588%

267310

3

74.33

?

Crypsi Coin CRYPSI 买入/卖出

0.0126943

0.00000011921

 -0.82171% +2.96325%

267150

3

10686.7

?

 Crypsi Coin (CRYPSI) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.00000307

0.0000000000288298

 +1.11664% +0.481434%

266850

3

237696

2

Deployyyyer DEPLOY 买入/卖出

0.00027005

0.00000000253599

 -1.07111% -17.6395%

266704

3

248.83

?

 Deployyyyer (DEPLOY) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0455887

0.000000428115

 -0.8421% +2.75855%

266658

3

28.72

?

 Protocol Monsters (PMON) 价格走势图

Sparklife SPS 买入/卖出

0.00007232

0.000000000679144

 +0.49081% -15.0672%

266555

3

2733.18

?

 Sparklife (SPS) 价格走势图

Yieltra YLT 买入/卖出

0.00885341

0.0000000831408

 -1.17803% -5.64906%

266369

3

1656.22

?

 Yieltra (YLT) 价格走势图

meow meow meow meow MEOW 买入/卖出

0.00026568

0.00000000249495

 -4.3178% -15.3996%

266197

2

3007.56

?

 meow meow meow meow (MEOW) 价格走势图

Neuroni AI NEURONI 买入/卖出

0.0325131

0.000000305324

 +1.19394% +2.22412%

265694

2

3.09

?

 Neuroni AI (NEURONI) 价格走势图

Top G TOPG 买入/卖出

0.00026563

0.00000000249448

 -3.03883% +3.11613%

265629

2

239.35

?

 Top G (TOPG) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00026597

0.00000000249768

 -4.52242% -13.2291%

265625

2

2071.89

?

 Virtu by Virtuals (VIRTU) 价格走势图
开始交易

未发现

现在交易