Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SHED SHED 买入/卖出

0.00021686

0.00000000280823

 +0.01203% -6.88115%

170749

2

147.87

?

 SHED (SHED) 价格走势图

Planet Token PLANET 买入/卖出

0.000000200485

0.00000000000259618

 -0.71014% +0.0501992%

170703

2

39243

1

Datamine DAM 买入/卖出

0.0481496

0.000000623514

 +0.15218% -3.42652%

170511

2

165.92

?

 Datamine (DAM) 价格走势图

SEED SEED 买入/卖出

0.00856845

0.000000110957

 +2.14963% -2.05612%

170374

2

228.41

?

 SEED (SEED) 价格走势图

Epicentral Labs LABS 买入/卖出

0.00311045

0.0000000402788

 -11.8917% -8.35431%

169994

2

4048.1

?

 Epicentral Labs (LABS) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000001699

0.0000000000000220012

 -11.4323% -29.0364%

169933

2

36511

?

 Shiva Inu (SHIV) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000000403765

0.00000000000000522856

 +0.75615% +5.23879%

169860

2

236.2

?

 Ribbit Meme (RIBBIT) 价格走势图

Shiba Armstrong SHIBA 买入/卖出

0.00001696

0.000000000219624

 -0.16503% -4.54257%

169598

2

9.84

?

 Shiba Armstrong (SHIBA) 价格走势图

PEPO PEPO 买入/卖出

0.00016977

0.00000000219844

 +2.15147% -2.72967%

169471

2

2096.1

?

 PEPO (PEPO) 价格走势图

Karura KAR 买入/卖出

0.00145237

0.0000000188075

 +6.0E-5% -4.58822%

169443

2

554.54

?

 Karura (KAR) 价格走势图

Lunar Lad LAD 买入/卖出

0.00016852

0.00000000218225

 -4.91687% +7.9131%

169438

2

15209.7

?

 Lunar Lad (LAD) 价格走势图

BEATS on BASE BEATS 买入/卖出

0.00025179

0.00000000326056

 +1.60939% -2.48216%

169229

2

1782.73

?

 BEATS on BASE (BEATS) 价格走势图

NextEra Energy (Ondo Tokenized) NEEON 买入/卖出

98.32

0.0012732

 +2.77136% +1.64292%

169185

2

73.03

?

 NextEra Energy (Ondo Tokenized) (NEEON) 价格走势图

GUMMY GUMMY 买入/卖出

0.00021322

0.00000000276109

 +0.58768% +0.234863%

168911

2

16.92

?

SwiftCash SWIFT 买入/卖出

0.00056026

0.00000000725509

 -0.81186% +0.438341%

168762

2

82.46

?

XFROG XFROG 买入/卖出

0.000000803417

0.0000000000104039

 +1.29104% -2.13106%

168717

2

7.87

?

 XFROG (XFROG) 价格走势图

FLOKI CEO FLOKICEO 买入/卖出

0.000000000000401652

5.2012e-18

 -0.13767% -6.85541%

168694

2

4.69

?

 FLOKI CEO (FLOKICEO) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00001932

0.000000000250185

 +0.29817% -6.72789%

168651

2

5.97

?

 Voltage Finance (VOLT) 价格走势图

Swingby SWINGBY 买入/卖出

0.00037369

0.0000000048391

 +0.10269% +567.287%

168256

2

10.06

?

 Swingby (SWINGBY) 价格走势图

Netvrk NETVR 买入/卖出

0.00167934

0.0000000217466

 -3.74213% -7.18827%

167934

2

368.58

?

 Netvrk (NETVR) 价格走势图

DisclaimerCoin DONT 买入/卖出

0.00000113

0.0000000000146329

 +1.85257% +1.28869%

167776

2

205774

3

 DisclaimerCoin (DONT) 价格走势图

DOGC DOGC 买入/卖出

0.00000167

0.0000000000216257

 -9.74768% -12.64%

167434

2

36255

?

 DOGC (DOGC) 价格走势图

Bankless DAO BANK 买入/卖出

0.0002031

0.00000000263005

 +0.93078% -1.58725%

167207

2

34.69

?

 Bankless DAO (BANK) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00016712

0.00000000216412

 -3.96359% -19.1176%

167095

2

17379.7

?

 Stream SZN (STRSZN) 价格走势图

What’s Updog? UPDOG 买入/卖出

0.0001726

0.00000000223509

 +8.93683% +36.2193%

167091

2

1210.31

?

 What’s Updog? (UPDOG) 价格走势图

Bezoge Earth BEZOGE 买入/卖出

0.000000000004213

5.45563e-17

 +1.30046% -3.63906%

166978

2

28.85

?

 Bezoge Earth (BEZOGE) 价格走势图

Zora Bridged USDC (Zora) USDZC 买入/卖出

?

?

 0% 0%

?

?

?

?

HedgeFi HEDGE 买入/卖出

0.00016655

0.00000000215674

 -0.15235% -4.53813%

166551

2

365.7

?

 HedgeFi (HEDGE) 价格走势图

TON Cats Jetton CATS 买入/卖出

0.00002498

0.000000000323479

 +0.96889% -1.23456%

166501

2

5.01

?

 TON Cats Jetton (CATS) 价格走势图

Kibble KIBBLE 买入/卖出

0.00093937

0.0000000121644

 +0.63088% -1.10835%

166444

2

1840.28

?

 Kibble (KIBBLE) 价格走势图

TRADESMAN TRADIE 买入/卖出

0.00015203

0.00000000196871

 +12.4585% +4.03695%

166423

2

6.96

?

 TRADESMAN (TRADIE) 价格走势图

AION 5100 AION 买入/卖出

0.00791381

0.00000010248

 +0.8322% -27.4876%

166190

2

264.27

?

 AION 5100 (AION) 价格走势图

COCO COIN COCO 买入/卖出

0.00000486

0.0000000000629346

 +0.41017% +4.29096%

166156

2

336.55

?

 COCO COIN (COCO) 价格走势图

888 888 买入/卖出

0.00186947

0.0000000242087

 +1.27862% -1.98038%

166101

2

140.28

?

 888 (888) 价格走势图

Bazed Games BAZED 买入/卖出

0.00217021

0.0000000281032

 +0.83539% -11.2314%

165628

2

4.53

?

 Bazed Games (BAZED) 价格走势图

Belong LONG 买入/卖出

0.00233158

0.0000000301928

 +17.5147% +48.7788%

165510

2

127388

2

 Belong (LONG) 价格走势图

Rizo RIZO 买入/卖出

0.000000393311

0.00000000000509318

 +10.8394% -3.48431%

165472

2

2604.14

?

 Rizo (RIZO) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00016537

0.00000000214146

 +3.54628% +0.235185%

165350

2

627.29

?

DeltaPrime PRIME 买入/卖出

0.0381972

0.000000494635

 +5.55611% -1.42161%

165225

2

394.42

?

 DeltaPrime (PRIME) 价格走势图

Chad Coin CHAD 买入/卖出

0.000000702603

0.00000000000909836

 +1.56295% -16.1158%

165112

2

102.05

?

 Chad Coin (CHAD) 价格走势图

CoShi Inu COSHI 买入/卖出

0.000000000165107

0.00000000000000213805

 +1.01805% -1.61499%

165107

2

1.65

?

 CoShi Inu (COSHI) 价格走势图

Doggy DOGGY 买入/卖出

0.00007322

0.000000000948163

 -0.13493% -2.56929%

164788

2

1.17

?

 Doggy (DOGGY) 价格走势图

nftwizard NFTWIZ 买入/卖出

0.0002146

0.00000000277896

 -1.06369% +51.9038%

164667

2

354.74

?

 nftwizard (NFTWIZ) 价格走势图

Spintria SP 买入/卖出

0.00318717

0.0000000412723

 +3.74607% +3.21238%

164345

2

4035.33

?

 Spintria (SP) 价格走势图

CipherNet Token CINET 买入/卖出

0.00016431

0.00000000212773

 -9.1295% -21.3776%

164303

2

906.56

?

 CipherNet Token (CINET) 价格走势图

Starly the $STAR™ Guide $STAR 买入/卖出

0.0002458

0.00000000318299

 +2.53512% +2.1028%

163856

2

12.1

?

 Starly the $STAR™ Guide ($STAR) 价格走势图

x420 X420 买入/卖出

0.00000164

0.0000000000212372

 -0.92295% -5.42208%

163802

2

56.48

?

 x420 (X420) 价格走势图

DinoLFG DINO 买入/卖出

0.00052293

0.00000000677169

 -2.64975% -14.1503%

163659

2

48278

1

 DinoLFG (DINO) 价格走势图

Groks Dog BOLT 买入/卖出

0.00016466

0.00000000213227

 -8.32285% +11.7903%

163607

2

2609.75

?

 Groks Dog (BOLT) 价格走势图

WallStreetBets DApp WSB 买入/卖出

0.00016342

0.00000000211621

 +0.11461% -2.30775%

163388

2

408.07

?

 WallStreetBets DApp (WSB) 价格走势图

Spike SPIKE 买入/卖出

0.00016348

0.00000000211699

 -3.18133% +91.2106%

163321

2

15842.9

?

 Spike (SPIKE) 价格走势图

assface ASSFACE 买入/卖出

0.00017904

0.00000000231848

 +19.4561% -45.3632%

163298

2

214528

3

 assface (ASSFACE) 价格走势图

Beeper Coin BEEPER 买入/卖出

0.00001633

0.000000000211465

 -0.62071% -6.26746%

163215

2

285.71

?

 Beeper Coin (BEEPER) 价格走势图

Stargate Bridged WETH (Fuse) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

dexie bucks DBX 买入/卖出

0.015012

0.000000194398

 -4.42972% -10.4934%

163092

2

84.82

?

 dexie bucks (DBX) 价格走势图

Rato The Rat RATO 买入/卖出

0.000000387146

0.00000000000501335

 -7.10463% -24.0872%

162864

2

40082

1

 Rato The Rat (RATO) 价格走势图

hey.lol $HEY 买入/卖出

0.00039689

0.00000000513953

 +3.86878% -7.0415%

162819

2

9536.53

?

 hey.lol ($HEY) 价格走势图

REVV REVV 买入/卖出

0.00014657

0.00000000189801

 -2.5355% -3.01621%

162753

2

1400.55

?

 REVV (REVV) 价格走势图

Muon MUON 买入/卖出

0.00140076

0.0000000181392

 -2.91203% -15.9706%

162726

2

272.15

?

 Muon (MUON) 价格走势图

AMARA AMARA 买入/卖出

0.00016277

0.00000000210779

 -16.7855% -21.7126%

162699

2

5312.29

?

 AMARA (AMARA) 价格走势图

POPDOG POPDOG 买入/卖出

0.00016377

0.00000000212074

 +0.60729% -1.55729%

162667

2

9.57

?

 POPDOG (POPDOG) 价格走势图

Mars Ecosystem XMS 买入/卖出

0.00024385

0.00000000315774

 -0.28325% -1.43738%

162658

2

39.32

?

 Mars Ecosystem (XMS) 价格走势图

Velvet Unicorn by Virtuals VU 买入/卖出

0.00016352

0.0000000021175

 +1.29562% -3.60847%

162558

2

57.65

?

 Velvet Unicorn by Virtuals (VU) 价格走势图

Bostrom BOOT 买入/卖出

0.000000000337988

0.00000000000000437678

 -3.21573% -7.70235%

162492

2

162.36

?

 Bostrom (BOOT) 价格走势图

MultiPlanetary Inus INUS 买入/卖出

0.000000000324943

0.00000000000000420785

 +0.02052% -6.05974%

162471

2

3.25

?

 MultiPlanetary Inus (INUS) 价格走势图

What the dog doing? 我的刀盾 买入/卖出

0.000000385489

0.00000000000499189

 -21.4599% -60.4%

162172

2

13760.5

?

 What the dog doing? (我的刀盾) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00072185

0.0000000093476

 -1.23004% -0.477285%

162142

2

796.95

?

Max on ETH MAXETH 买入/卖出

0.000000162025

0.00000000000209814

 +3.23143% -14.3155%

162025

2

48862

1

 Max on ETH (MAXETH) 价格走势图

BNBOFLEGENDS BOL 买入/卖出

0.00017755

0.00000000229919

 +1.28352% -1.65774%

161964

2

486.51

?

 BNBOFLEGENDS (BOL) 价格走势图

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.000000000181966

0.00000000000000235637

 +9.90911% -46.625%

161748

2

2300.32

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图

ProductClank $PRO 买入/卖出

0.00000162

0.0000000000209782

 +0.70952% -13.99%

161666

2

1.72

?

 ProductClank ($PRO) 价格走势图

Beni BENI 买入/卖出

0.00016306

0.00000000211155

 +2.67012% -6.8398%

161634

2

546.25

?

 Beni (BENI) 价格走势图

Dog In Sock PUP 买入/卖出

0.00016067

0.0000000020806

 +1.94678% -24.2407%

161548

2

5955.37

?

 Dog In Sock (PUP) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00016157

0.00000000209225

 +4.39557% -19.1716%

161505

2

483.29

?

 Zoof Wallet (ZOOF) 价格走势图

Precipitate.ai RAIN 买入/卖出

0.00016126

0.00000000208824

 +0.16181% -9.19456%

161264

2

31.12

?

 Precipitate.ai (RAIN) 价格走势图

Don-key DON 买入/卖出

0.00243338

0.0000000315111

 +0.15955% +1283.4%

161253

2

206.79

?

 Don-key (DON) 价格走势图

Orbitt Token ORBT 买入/卖出

0.0107915

0.000000139745

 +0.5025% -3.67769%

161221

2

27.93

?

 Orbitt Token (ORBT) 价格走势图

Civilization CIV 买入/卖出

0.0005536

0.00000000716885

 +2.18277% -4.06085%

161148

2

5.78

?

 Civilization (CIV) 价格走势图

CADAI CADAI 买入/卖出

0.00580839

0.0000000752158

 -3.74978% -13.8344%

161121

2

263.98

?

 CADAI (CADAI) 价格走势图

stabble STB 买入/卖出

0.0016304

0.0000000211129

 +24.3419% -3.7377%

161089

2

5302.83

?

 stabble (STB) 价格走势图

Trust The Process TRUST 买入/卖出

0.00016094

0.00000000208409

 +0.6403% -3.64912%

160851

2

25296

?

 Trust The Process (TRUST) 价格走势图

FRAME FRAME 买入/卖出

0.00016071

0.00000000208112

 +0.86165% -1.99898%

160708

2

8.56

?

 FRAME (FRAME) 价格走势图

NORMIE NORMIE 买入/卖出

0.00016463

0.00000000213188

 +2.62267% -4.31781%

160401

2

284.31

?

 NORMIE (NORMIE) 价格走势图

Primis Protocol PRIMIS 买入/卖出

0.00016033

0.00000000207619

 -6.65995% -7.4322%

160333

2

1775.18

?

 Primis Protocol (PRIMIS) 价格走势图

LOUDER LOUDER 买入/卖出

0.00079

0.0000000102301

 -0.4732% -4.19143%

160152

2

55812

1

 LOUDER (LOUDER) 价格走势图

Gameswap GSWAP 买入/卖出

0.0182712

0.000000236603

 +0.09424% +2.47602%

160066

2

31.56

?

 Gameswap (GSWAP) 价格走势图

opTrade AI OPTR 买入/卖出

0.186031

0.00000240901

 -6.54652% -24.4427%

160049

2

1323.42

?

 opTrade AI (OPTR) 价格走势图

KittyCake KCAKE 买入/卖出

0.0000016

0.0000000000207192

 +0.00975% +3.20792%

159837

2

5

?

 KittyCake (KCAKE) 价格走势图

Feed The People FTP 买入/卖出

0.00015885

0.00000000205703

 +6.0741% +405.18%

159472

2

146711

2

 Feed The People (FTP) 价格走势图

Tardi TARDI 买入/卖出

0.00015931

0.00000000206299

 +0.97265% -7.52495%

159313

2

7.26

?

 Tardi (TARDI) 价格走势图

Toilet Dust TOILET 买入/卖出

0.00001569

0.000000000203178

 -4.39977% -21.78%

159262

2

53612

1

 Toilet Dust (TOILET) 价格走势图

Thundercore Bridged USDC (Thundercore) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Elote LOLO 买入/卖出

0.00015838

0.00000000205094

 +19.0865% -38.7961%

159034

2

13703.8

?

 Elote (LOLO) 价格走势图

VitaNova SHOW 买入/卖出

0.00015906

0.00000000205975

 -9.35479% +10.3929%

159012

2

4807.43

?

 VitaNova (SHOW) 价格走势图

RadioShack RADIO 买入/卖出

0.00004615

0.00000000059762

 -10.5768% +0.11396%

158720

2

17.48

?

Biaocoin BIAO 买入/卖出

0.00000020123

0.00000000000260583

 -2.36213% -2.91796%

158429

2

2453.9

?

 Biaocoin (BIAO) 价格走势图

Constellation Energy (Ondo Tokenized Stock) CEGON 买入/卖出

313.76

0.00406304

 +5.89026% +7.12423%

158122

2

113566

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) 价格走势图

Winter Arc WINTER 买入/卖出

0.00016256

0.00000000210507

 +1.06163% +10.4423%

157985

2

149.93

?

 Winter Arc (WINTER) 价格走势图

AllDomains Name Service ADNS 买入/卖出

0.00003163

0.000000000409593

 +1.85776% -1.53654%

157976

2

53.12

?

 AllDomains Name Service (ADNS) 价格走势图

VectorChat.ai CHAT 买入/卖出

0.00157905

0.0000000204479

 +0.61368% -8.21916%

157883

2

10.05

?

 VectorChat.ai (CHAT) 价格走势图
开始交易

未发现

现在交易