Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fortune Token FRTN 买入/卖出

0.00085465

0.00000000778646

 -0.30112% -5.02784%

262052

2

137860

1

 Fortune Token (FRTN) 价格走势图

Velar VELAR 买入/卖出

0.00073964

0.00000000673864

 +13.3082% -31.4486%

262027

2

6241.97

?

 Velar (VELAR) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00026206

0.00000000238755

 -5.0276% +6.31416%

261871

2

112.39

?

 Anita Max Wynn (WYNN) 价格走势图

SOMESING SSG 买入/卖出

0.00005236

0.000000000477036

 +0.90974% -1.49811%

261800

2

22988

?

 SOMESING (SSG) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

1.18

0.0000108252

 -0.29823% -0.920076%

261581

2

130967

1

Atari ATRI 买入/卖出

0.0001736

0.00000000158162

 -2.98721% -52.7159%

261277

2

5.48

?

 Atari (ATRI) 价格走势图

Haven1 H1 买入/卖出

0.00109242

0.0000000100217

 -10.0813% -2.73644%

261147

2

8161.4

?

 Haven1 (H1) 价格走势图

SNAKE SNAKE 买入/卖出

0.13883

0.00000126484

 -1.84397% -15.968%

260864

2

91.26

?

 SNAKE (SNAKE) 价格走势图

Netswap NETT 买入/卖出

0.0237256

0.000000216157

 +1.3057% -5.98014%

260863

2

42565

?

 Netswap (NETT) 价格走势图

DexGame DXGM 买入/卖出

0.00027091

0.00000000246818

 -0.77716% -16.7494%

260849

2

63750

1

 DexGame (DXGM) 价格走势图

PREME Token PREME 买入/卖出

0.00158155

0.000000014409

 -0.03117% +0.381703%

260776

2

12861.9

?

BlockGames BLOCK 买入/卖出

0.00038431

0.00000000350133

 +0.03179% +3.36347%

260658

2

43485

?

 BlockGames (BLOCK) 价格走势图

BLCK Coin BLCK 买入/卖出

0.00026449

0.00000000240969

 +4.32879% -1.49209%

260483

2

3181.29

?

 BLCK Coin (BLCK) 价格走势图

Bounty BNTY 买入/卖出

0.00025936

0.00000000236295

 -5.04609% +1.90639%

260063

2

3195.76

?

 Bounty (BNTY) 价格走势图

BITCOIN•BRO•BEAR (Runes) BRO 买入/卖出

0.00025998

0.0000000023686

 -0.47195% +11.5415%

259977

2

238.39

?

 BITCOIN•BRO•BEAR (Runes) (BRO) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

42.87

0.000390576

 -1.51123% +10.3636%

259893

2

13108.8

?

 Kintsu Staked Hype (SHYPE) 价格走势图

USDFC USDFC 买入/卖出

0.991915

0.00000903704

 +0.96592% +0.890889%

259849

2

108200

1

Nyan Meme Coin NYAN 买入/卖出

0.000000004112

0.0000000000000374632

 +2.76313% +4.94377%

259757

2

185.72

?

 Nyan Meme Coin (NYAN) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00057053

0.00000000519793

 +1.16849% -50.9356%

259557

2

0.774666

?

 Dash Diamond (DASHD) 价格走势图

Coldstack CLS 买入/卖出

0.0142717

0.000000130025

 -0.0951% -0.0595287%

259478

2

20284

?

Grai GRAI 买入/卖出

0.998597

0.00000909792

 +1.0529% +1.56671%

259390

2

2196.41

?

 Grai (GRAI) 价格走势图

Kaon KAON 买入/卖出

0.00005542

0.000000000504915

 +7.27124% -13.1017%

259379

2

16711.5

?

 Kaon (KAON) 价格走势图

IXO IXO 买入/卖出

0.0029909

0.0000000272492

 -21.6604% -30.4417%

259105

2

458.38

?

 IXO (IXO) 价格走势图

AIR3 AIRewardrop AIR3 买入/卖出

0.00026664

0.00000000242928

 +3.38173% -4.36301%

258735

2

202.53

?

 AIR3 AIRewardrop (AIR3) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.0123605

0.000000112612

 +9.75242% +63.8379%

258524

2

3442.27

?

 Eolas ☴ (EOLAS) 价格走势图

Thumb THUMB 买入/卖出

0.00124869

0.0000000113764

 +4.78368% -10.4768%

258345

2

8.34

?

 Thumb (THUMB) 价格走势图

HotKeySwap HOTKEY 买入/卖出

0.00272695

0.0000000248444

 -4.01832% +20.5553%

258250

2

2803.55

?

 HotKeySwap (HOTKEY) 价格走势图

MBD Financials MBD 买入/卖出

0.00000994

0.0000000000905604

 -6.76456% -9.46776%

257873

2

70837

1

 MBD Financials (MBD) 价格走势图

Hive Token HIVE 买入/卖出

0.00286399

0.000000026093

 +2.85812% +0.975096%

257024

2

41.25

?

Super Suiyan SUIYAN 买入/卖出

0.00002603

0.000000000237152

 -5.28699% -6.25613%

256799

2

2404.24

?

 Super Suiyan (SUIYAN) 价格走势图

Zus ZCN 买入/卖出

0.00529701

0.0000000482595

 +2.72976% -5.9856%

256380

2

697.53

?

 Zus (ZCN) 价格走势图

Space Token SPACE 买入/卖出

0.00300348

0.0000000273638

 +4.55097% +0.140258%

256176

2

2800.34

?

Aster INU ASTERINU 买入/卖出

0.00025861

0.00000000235612

 -0.26281% -29.4905%

255974

2

11419.8

?

 Aster INU (ASTERINU) 价格走势图

ZIBA ZIB 买入/卖出

0.00025572

0.00000000234595

 -9.9607% -33.664%

255721

2

8659.04

?

 ZIBA (ZIB) 价格走势图

AssetMantle MNTL 买入/卖出

0.00011064

0.00000000100801

 +6.50118% -22.8562%

255426

2

1271.61

?

 AssetMantle (MNTL) 价格走势图

Lunar LNR 买入/卖出

0.00319176

0.0000000290792

 +1.1105% -5.68102%

255295

2

90.58

?

 Lunar (LNR) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00003308

0.000000000301382

 +0.76035% -13.8407%

255281

2

185.51

?

 FreeRossDAO (FREE) 价格走势图

Work Quest WQT 买入/卖出

0.00004371

0.000000000398229

 +45.1902% -20.9635%

254463

2

7885.71

?

 Work Quest (WQT) 价格走势图

believe in something DTF 买入/卖出

0.00025432

0.00000000231703

 -4.59987% -13.3343%

254001

2

99402

1

 believe in something (DTF) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

12.32

0.000112244

 +1.40556% -2.4228%

253834

2

11074.8

?

 YfDAI.finance (YF-DAI) 价格走势图

Parex PRX 买入/卖出

0.00964234

0.0000000878485

 +3.71967% -1.534%

253521

2

47926

?

 Parex (PRX) 价格走势图

Coca-Cola xStock KOX 买入/卖出

68.85

0.000627272

 -0.19896% -1.55716%

252931

2

22324

?

 Coca-Cola xStock (KOX) 价格走势图

iETH v1 IETH 买入/卖出

4580.51

0.0417317

 +3.22262% -0.935034%

252922

2

?

?

Gamma Strategies GAMMA 买入/卖出

0.00387933

0.0000000355886

 +89.4094% -14.2008%

252760

2

20.89

?

 Gamma Strategies (GAMMA) 价格走势图

Stakingverse Staked LYX SLYX 买入/卖出

0.768661

0.00000700304

 +3.35254% +1.92564%

252503

2

57.8

?

 Stakingverse Staked LYX (SLYX) 价格走势图

Invest Zone IVFUN 买入/卖出

0.00025243

0.00000000229982

 +1.38688% -7.97033%

252168

2

296.68

?

 Invest Zone (IVFUN) 价格走势图

Talis Protocol TALIS 买入/卖出

0.00064137

0.00000000584333

 +0.29348% -2.70624%

252106

2

47.84

?

 Talis Protocol (TALIS) 价格走势图

Estee ESTEE 买入/卖出

0.000000593301

0.00000000000540539

 +5.30053% -10.1132%

251953

2

65809

1

 Estee (ESTEE) 价格走势图

ProtoKOLs KOL 买入/卖出

0.0252364

0.000000229922

 -17.8522% -42.0878%

251919

2

14573.3

?

 ProtoKOLs (KOL) 价格走势图

Gecko Inu GEC 买入/卖出

0.000000003791

0.0000000000000345387

 -1.24676% -6.29861%

251435

2

15213.8

?

 Gecko Inu (GEC) 价格走势图

catwifbag BAG 买入/卖出

0.00025034

0.00000000228077

 +16.1141% +24.6908%

250774

2

6972.29

?

 catwifbag (BAG) 价格走势图

Phuture PHTR 买入/卖出

0.00402773

0.0000000366955

 -1.18449% -2.54572%

250692

2

9228.4

?

 Phuture (PHTR) 价格走势图

Baby DragonX BDX 买入/卖出

0.00000253

0.0000000000230501

 +20.7501% -2.78313%

250441

2

231.17

?

 Baby DragonX (BDX) 价格走势图

KAGE NETWORK KAGE 买入/卖出

0.00251319

0.0000000228969

 -10.3505% +14.1919%

250425

2

4907.75

?

 KAGE NETWORK (KAGE) 价格走势图

AuraFarming AURAFARM 买入/卖出

0.00025267

0.000000002302

 +0.73439% -5.36527%

250031

2

2607.9

?

 AuraFarming (AURAFARM) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

0.99918

0.00000910323

 +0.03913% +0.0956539%

249937

2

223156

2

Victorai by Virtuals VCTRAI 买入/卖出

0.00024963

0.00000000227431

 +11.7942% +71.0869%

249630

2

17979.7

?

 Victorai by Virtuals (VCTRAI) 价格走势图

DEC Token DECT 买入/卖出

0.00024942

0.00000000227165

 +1.56377% -1.21331%

249420

2

3.82

?

 DEC Token (DECT) 价格走势图

BANX BANX 买入/卖出

0.00001663

0.000000000151461

 -0.43735% -4.18038%

249382

2

421.13

?

 BANX (BANX) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00025086

0.00000000228476

 +4.24462% -5.07037%

249156

2

147.67

?

 Let Him Cook ($COOK) 价格走势图

Infinaeon INF 买入/卖出

0.00056732

0.00000000516699

 -6.88868% -19.1335%

249134

2

2015.73

?

 Infinaeon (INF) 价格走势图

WOOF WOOF 买入/卖出

0.00001391

0.000000000126688

 +0.73258% -3.12873%

249065

2

510.47

?

 WOOF (WOOF) 价格走势图

Hypersign Identity HID 买入/卖出

0.00732445

0.000000066709

 -0.25576% -4.32272%

249031

2

406.48

?

 Hypersign Identity (HID) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.0002495

0.00000000227238

 +9.0379% +33.9696%

248701

2

3019.59

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00010692

0.000000000973797

 +3.16627% -2.55702%

248683

2

6.21

?

 Xfinite Entertainment (XET) 价格走势图

AvaCoach AVAC 买入/卖出

0.00032864

0.00000000299316

 -0.78785% -6.45185%

248547

2

0.944287

?

 AvaCoach (AVAC) 价格走势图

FALX FALX 买入/卖出

0.00002485

0.000000000226327

 +3.84354% -2.46206%

248151

2

54.53

?

 FALX (FALX) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000009952

9.064e-17

 +0.11147% -3.90709%

248108

2

9.92

?

 NFT Art Finance (NFTART) 价格走势图

HOLO HOLO 买入/卖出

0.00024766

0.00000000225562

 -9.64287% -11.4845%

247660

2

4886.03

?

 HOLO (HOLO) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00024918

0.00000000226946

 +3.39098% -18.2534%

247389

2

1.87

?

 Noooomeme (NOOOO) 价格走势图

QuantumCoin QE 买入/卖出

0.00024733

0.00000000225261

 +33.0877% -27.9867%

247330

2

9797

?

 QuantumCoin (QE) 价格走势图

New Order NEWO 买入/卖出

0.00145604

0.0000000132612

 -0.05447% +2.83115%

247084

2

60.43

?

 New Order (NEWO) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000585016

0.00000000000000532816

 -5.82513% -6.25766%

246110

2

2301.85

?

 Boppy The Bat (BOPPY) 价格走势图

Sparklife SPS 买入/卖出

0.00006674

0.000000000607849

 -0.08923% -5.98525%

245979

2

1368.2

?

 Sparklife (SPS) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000030743

0.000000000000279999

 +0.17534% +4.203%

245946

2

238034

2

 FREEdom coin (FREE) 价格走势图

USD WINK USDW 买入/卖出

0.904338

0.00000823645

 -7.03144% -0.0732342%

245889

2

627.41

?

Sequel MOVIE 买入/卖出

0.0000041

0.0000000000373416

 +4.2803% -6.99641%

245887

2

2163.56

?

 Sequel (MOVIE) 价格走势图

VIPER VIPER 买入/卖出

0.00000321

0.0000000000292358

 +3.14307% -12.9944%

245876

2

199.4

?

 VIPER (VIPER) 价格走势图

NAOS Finance NAOS 买入/卖出

0.00294396

0.0000000268128

 +1.68379% -5.93224%

245718

2

10443.9

?

 NAOS Finance (NAOS) 价格走势图

Swop SWOP 买入/卖出

0.06581

0.000000599379

 +4.24723% -11.8322%

245557

2

160.89

?

 Swop (SWOP) 价格走势图

Ginnan The Cat GINNAN 买入/卖出

0.000000035586

0.000000000000324107

 +5.33801% -6.67809%

245162

2

2024.61

?

 Ginnan The Cat (GINNAN) 价格走势图

Matt Furie MATT 买入/卖出

0.000000584846

0.00000000000532661

 +20.0126% -14.7336%

244947

2

79745

1

 Matt Furie (MATT) 价格走势图

Crypto Rug Muncher CRM 买入/卖出

0.00024471

0.00000000222875

 +6.33539% -26.0727%

244688

2

3097.49

?

 Crypto Rug Muncher (CRM) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00024581

0.00000000223877

 +4.31452% -3.59696%

244593

2

833.11

?

 r/snoofi (R/SNOOFI) 价格走势图

AgentLayer AGENT 买入/卖出

0.00029745

0.00000000270909

 +1.58308% -1.32688%

244208

2

81053

1

 AgentLayer (AGENT) 价格走势图

Stash Inu STASH 买入/卖出

0.0000258

0.000000000234979

 -3.15294% -11.0557%

243455

2

50010

?

 Stash Inu (STASH) 价格走势图

Forkast CGX 买入/卖出

0.00139083

0.0000000126673

 +0.09512% -5.49815%

243262

2

9478.11

?

 Forkast (CGX) 价格走势图

GraphLinq Wrapped ETH WETH 买入/卖出

3711.5

0.0338033

 +1.49358% -2.6133%

243254

2

1154.65

?

 GraphLinq Wrapped ETH (WETH) 价格走势图

Jellyverse JLY 买入/卖出

0.00074562

0.0000000067909

 +5.55632% -1.07216%

243010

2

1372.74

?

 Jellyverse (JLY) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0415108

0.000000378069

 -0.3389% +0.189412%

242996

2

15.58

?

Shido DEX SHDX 买入/卖出

0.00005912

0.000000000538448

 -2.61054% +23.4221%

242968

2

319.55

?

 Shido DEX (SHDX) 价格走势图

Hercules Token TORCH 买入/卖出

0.072236

0.000000657905

 +4.74362% -10.8042%

242902

2

17.06

?

 Hercules Token (TORCH) 价格走势图

Claynosaurz Strategy CNZSTRAT 买入/卖出

0.00025355

0.00000000230926

 +3.08581% +16.1185%

242770

2

1306.87

?

 Claynosaurz Strategy (CNZSTRAT) 价格走势图

Orange ORNJ 买入/卖出

0.00249325

0.0000000227078

 +2.52721% -18.329%

242564

2

25044

?

 Orange (ORNJ) 价格走势图

CVI GOVI 买入/卖出

0.015692

0.000000142919

 +3.07366% -1.45803%

242279

2

24965

?

 CVI (GOVI) 价格走势图

Liquid Sonic Drop LSD 买入/卖出

0.00057616

0.0000000052475

 -14.1213% -33.9925%

241985

2

2165.08

?

 Liquid Sonic Drop (LSD) 价格走势图

Recon Labs RECON 买入/卖出

0.00024207

0.00000000220471

 +28.2017% 0%

241975

2

169252

2

Loose LOOSE 买入/卖出

0.00024187

0.00000000220288

 +16.6206% +80.7148%

241859

2

4838.76

?

 Loose (LOOSE) 价格走势图

Deep Agents DEEP 买入/卖出

0.0002417

0.00000000220134

 -13.6187% -36.8071%

241639

2

2912.67

?

 Deep Agents (DEEP) 价格走势图

Stargate Bridged USDT (Iota EVM) USDT 买入/卖出

0.998585

0.00000909483

 +0.22275% -0.244409%

241620

2

255544

2
开始交易

未发现

现在交易