Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Talis Protocol TALIS 买入/卖出

0.00052354

0.00000000602504

 +1.66456% -1.28992%

205791

2

55.97

?

 Talis Protocol (TALIS) 价格走势图

IXO IXO 买入/卖出

0.00236736

0.0000000272442

 -4.40646% -17.0911%

205415

2

3.4

?

 IXO (IXO) 价格走势图

Revshare REVS 买入/卖出

0.00028227

0.00000000324844

 +9.07459% +13.0245%

205383

2

496.08

?

 Revshare (REVS) 价格走势图

Ariva ARV 买入/卖出

0.00000283

0.0000000000325684

 -3.49862% -0.487061%

205209

2

202.04

?

Binance Super Cycle BSC 买入/卖出

0.00020295

0.0000000023356

 -2.80384% -2.44432%

204850

2

135311

2

 Binance Super Cycle (BSC) 价格走势图

Medtronic xStock MDTX 买入/卖出

99.84

0.00114899

 +0.92185% -0.759095%

204714

2

114.42

?

PepeSol PEPE 买入/卖出

0.00020499

0.00000000235908

 -0.9816% -6.17199%

204625

2

2798.18

?

 PepeSol (PEPE) 价格走势图

aster dog ADOG 买入/卖出

0.00020473

0.00000000235609

 -3.64198% +14.8987%

204572

2

5403.69

?

 aster dog (ADOG) 价格走势图

Paysenger EGO EGO 买入/卖出

0.00101769

0.0000000117119

 -0.43682% -6.87575%

204476

2

98802

1

 Paysenger EGO (EGO) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00020443

0.00000000235264

 -12.558% -17.5148%

204417

2

147953

2

 Stream SZN (STRSZN) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00020426

0.00000000235068

 +20.208% +14.9795%

204372

2

15724.3

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00020818

0.00000000239579

 -2.84144% -0.583176%

204255

2

34.91

?

Santa Coin SANTA 买入/卖出

0.000000000926474

0.0000000000000106621

 -3.16858% -10.5384%

203998

2

20.36

?

 Santa Coin (SANTA) 价格走势图

My DeFi Pet DPET 买入/卖出

0.00405937

0.0000000467163

 -1.56906% +1.99209%

203465

2

11664.9

?

 My DeFi Pet (DPET) 价格走势图

FAFO FAFO 买入/卖出

0.0002033

0.00000000233963

 -4.68497% -6.90133%

203412

2

3433.79

?

 FAFO (FAFO) 价格走势图

XP Network XPNET 买入/卖出

0.00028504

0.00000000328032

 -3.57104% -4.38269%

203231

2

2.43

?

 XP Network (XPNET) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000008152

9.38155e-17

 +0.35355% +0.505124%

202820

2

98.33

?

Elmo ELMO 买入/卖出

0.0006966

0.00000000801666

 -6.17147% -2.27756%

202819

2

121.31

?

 Elmo (ELMO) 价格走势图

Agok AGOK 买入/卖出

0.0002029

0.00000000233503

 +14.9531% +9.27626%

202803

2

1947.47

?

 Agok (AGOK) 价格走势图

Based Turbo TURBO 买入/卖出

0.00000288

0.0000000000331438

 -0.14972% +0.709312%

202244

2

27890

?

Intrepid Token INT 买入/卖出

2.56

0.0000294612

 -1.11846% -2.39421%

202028

2

1022.03

?

 Intrepid Token (INT) 价格走势图

Deq Staked AVAIL STAVAIL 买入/卖出

0.00725379

0.0000000834786

 -0.93258% +9.04327%

201821

2

852.14

?

 Deq Staked AVAIL (STAVAIL) 价格走势图

GOUT Coin GOUT COIN 买入/卖出

0.000000966882

0.0000000000111271

 -7.40825% -23.1351%

201429

2

1253.91

?

 GOUT Coin (GOUT COIN) 价格走势图

Fishkoin KOIN 买入/卖出

0.00000001164

0.000000000000133956

 -3.51971% -4.47038%

201210

2

87.18

?

 Fishkoin (KOIN) 价格走势图

Gondola GONDOLA 买入/卖出

0.000000477993

0.00000000000550087

 -8.88247% -9.90964%

201087

2

1107.69

?

 Gondola (GONDOLA) 价格走势图

Lucha LUCHA 买入/卖出

0.0162199

0.000000186663

 -7.29436% -5.82919%

201024

2

1426.41

?

 Lucha (LUCHA) 价格走势图

Pepper Meme PEPPER 买入/卖出

0.00020092

0.00000000231224

 -6.14671% -9.43791%

200919

2

5.98

?

 Pepper Meme (PEPPER) 价格走势图

Yield App YLD 买入/卖出

0.00075652

0.00000000870624

 +0.15072% -3.41006%

200782

2

11.39

?

 Yield App (YLD) 价格走势图

Stride Staked DYDX STDYDX 买入/卖出

0.200002

0.00000230168

 +0.4839% -6.59102%

200468

2

0.563718

?

 Stride Staked DYDX (STDYDX) 价格走势图

Yapper YAPPER 买入/卖出

0.00020047

0.00000000230706

 -2.10656% +10.1671%

200464

2

443.29

?

 Yapper (YAPPER) 价格走势图

Ascendia (ex AirDAO) AMB 买入/卖出

0.00002639

0.000000000303703

 -60.0879% -0.284953%

200256

2

1935.9

?

Conceal CCX 买入/卖出

0.00972331

0.000000111899

 -6.81252% -5.04274%

200096

2

26.02

?

 Conceal (CCX) 价格走势图

roule token ROUL 买入/卖出

0.0027639

0.0000000318077

 -4.89223% -4.05718%

200035

2

12.63

?

 roule token (ROUL) 价格走势图

BCREPE BCRE 买入/卖出

0.00033314

0.00000000383387

 +0.9012% +1.03811%

199886

2

12031

?

 BCREPE (BCRE) 价格走势图

sekoia by Virtuals SEKOIA 买入/卖出

0.0002018

0.00000000232237

 -20.5418% -26.0554%

199880

2

76780

1

 sekoia by Virtuals (SEKOIA) 价格走势图

Teddy Bear TEDDY 买入/卖出

0.00019973

0.00000000229855

 -6.28211% -16.0552%

199730

2

14.95

?

 Teddy Bear (TEDDY) 价格走势图

Terracoin TRC 买入/卖出

0.00870543

0.000000100184

 -19.8183% -39.3548%

199663

2

33.21

?

 Terracoin (TRC) 价格走势图

Cryptify AI CRAI 买入/卖出

0.0001996

0.00000000229705

 +1.13296% -16.7587%

199603

2

4.96

?

 Cryptify AI (CRAI) 价格走势图

TORSY TORSY 买入/卖出

0.00031588

0.00000000363523

 +0.86202% -13.464%

199411

2

2280.04

?

 TORSY (TORSY) 价格走势图

Symbiosis Bridged USDC (Bahamut) USDC 买入/卖出

0.999803

0.000011506

 -12.4181% +0.00721791%

199160

2

212.63

?

TrustFi Network TFI 买入/卖出

0.00399384

0.0000000459622

 -1.1711% -0.773374%

199157

2

1270.8

?

The Game Company GMRT 买入/卖出

0.0006195

0.00000000712938

 -32.3377% -97.8429%

198920

2

13850.7

?

 The Game Company (GMRT) 价格走势图

Shadow Token Bridged USDC (Elastos) ETHUSDC 买入/卖出

0.972631

0.0000111933

 -2.64265% -2.50822%

198315

2

12711.9

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) 价格走势图

Shiryo SHIRYO-INU 买入/卖出

0.000000000000214484

2.46834e-18

 -6.75223% -3.14828%

198270

2

16.95

?

 Shiryo (SHIRYO-INU) 价格走势图

Waves Ducks EGG 买入/卖出

1.78

0.0000204847

 +19.1246% -28.9075%

198086

2

1502.23

?

 Waves Ducks (EGG) 价格走势图

Bounty BNTY 买入/卖出

0.00019727

0.00000000227024

 -21.741% +19.3468%

198044

2

3429.29

?

 Bounty (BNTY) 价格走势图

Zus ZCN 买入/卖出

0.00407069

0.0000000468466

 -12.8703% -29.3724%

197266

2

375.5

?

 Zus (ZCN) 价格走势图

Binance Yellow Robot BINA 买入/卖出

0.00019691

0.00000000226609

 -2.99287% -13.9901%

196916

2

125016

1

 Binance Yellow Robot (BINA) 价格走势图

Thermo Fisher xStock TMOX 买入/卖出

567.67

0.0065329

 +0.01585% +0.0839754%

196624

2

142.93

?

Sora XOR 买入/卖出

?

?

 +49.8531% -47.9223%

195867

2

3159.48

?

 Sora (XOR) 价格走势图

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC 买入/卖出

1.003

0.0000115428

 +0.00194% +0.0825134%

195469

2

609.91

?

Zero ZER 买入/卖出

0.0133765

0.000000153941

 -0.85839% -7.61959%

195413

2

2.26

?

 Zero (ZER) 价格走势图

Argus Foundation ARGUS 买入/卖出

0.0001952

0.00000000224642

 -60.411% 0%

195214

2

55562

1

Re7 USDT Morpho Vault RE7USDT 买入/卖出

1.081

0.0000124404

 +0.06188% +0.355148%

194967

2

?

?

Bonk On Base BONK 买入/卖出

0.000000001947

0.0000000000000224066

 -11.8186% +32.3128%

194674

2

10660.3

?

 Bonk On Base (BONK) 价格走势图

BLCK Coin BLCK 买入/卖出

0.00019682

0.00000000226506

 -7.441% -6.18731%

194624

2

3623.57

?

 BLCK Coin (BLCK) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000000227912

0.00000000000000262287

 +12.904% +17.5322%

194603

2

2137.29

?

 PolyDoge (POLYDOGE) 价格走势图

iETH v1 IETH 买入/卖出

3505.09

0.0403375

 -6.59843% -4.99788%

194350

2

?

?

 iETH v1 (IETH) 价格走势图

深脑链 深脑链 买入/卖出

0.00019428

0.00000000223583

 -4.03895% -9.46739%

194277

2

95

?

 深脑链 (深脑链) 价格走势图

Meow on Zora MEOW 买入/卖出

0.00019714

0.00000000226874

 +8.90706% -9.65455%

193764

2

2189.29

?

 Meow on Zora (MEOW) 价格走势图

ATEHUN ATEHUN 买入/卖出

0.213348

0.00000245527

 -7.44697% -6.06713%

193678

2

550.67

?

 ATEHUN (ATEHUN) 价格走势图

EXPERT_MONEY EXPERT 买入/卖出

0.00026624

0.00000000306396

 +1.03991% -2.86774%

193648

2

122352

1

 EXPERT_MONEY (EXPERT) 价格走势图

Argentine Peso WARS 买入/卖出

0.00065916

0.00000000758579

 -1.98249% -2.03078%

193462

2

39433

?

 Argentine Peso (WARS) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000023882

0.000000000000274841

 -3.79904% -11.5324%

193399

2

23797

?

 FREEdom coin (FREE) 价格走势图

Friends With Benefits Pro [OLD] FWB 买入/卖出

0.323389

0.00000372165

 -7.59501% -7.10553%

193213

2

26.03

?

 Friends With Benefits Pro [OLD] (FWB) 价格走势图

GMONAD GMONAD 买入/卖出

0.00000196

0.0000000000225562

 -9.4452% -48.9005%

193163

2

1357.26

?

 GMONAD (GMONAD) 价格走势图

Coinshift USDC CSUSDC 买入/卖出

1.056

0.0000121527

 +0.03163% +0.0993923%

193126

2

?

?

Luca Netz's Dog BANDIT 买入/卖出

0.00019447

0.00000000223801

 +0.99311% -11.5305%

192938

2

69.38

?

 Luca Netz's Dog (BANDIT) 价格走势图

Toilet Dust TOILET 买入/卖出

0.0000185

0.000000000212903

 -0.56239% +3.76267%

192645

2

50373

1

 Toilet Dust (TOILET) 价格走势图

Piccolo Inu PINU 买入/卖出

?

?

 0% 0%

?

?

?

?

Tao Ceτi CETI 买入/卖出

0.00915492

0.000000105357

 -15.8269% -1.35068%

192253

2

2487.57

?

 Tao Ceτi (CETI) 价格走势图

Pi Network Dog PIDOG 买入/卖出

0.000000036691

0.00000000000042225

 +1.22868% -22.2681%

191891

2

30.72

?

 Pi Network Dog (PIDOG) 价格走势图

XO Protocol XOXO 买入/卖出

0.00033835

0.00000000389382

 -0.1487% +2.90566%

191671

2

58590

1

 XO Protocol (XOXO) 价格走势图

TRADESMAN TRADIE 买入/卖出

0.00017483

0.00000000201199

 -4.77168% -13.4042%

191478

2

465.35

?

 TRADESMAN (TRADIE) 价格走势图

Metalos METALOS 买入/卖出

0.00019092

0.00000000219716

 -26.0683% -47.9407%

191438

2

9077.13

?

 Metalos (METALOS) 价格走势图

TokenClub TCT 买入/卖出

0.00033061

0.00000000380475

 -6.63199% -20.0425%

191365

2

11612.6

?

 TokenClub (TCT) 价格走势图

Dyordotcom DYOR 买入/卖出

0.00039256

0.00000000451769

 -12.3842% -34.7587%

191233

2

2616.69

?

 Dyordotcom (DYOR) 价格走势图

xmas cult XMAS 买入/卖出

0.00019423

0.00000000223525

 -24.7601% 0%

191150

2

99470

1

RUNNER RUNNER 买入/卖出

0.190957

0.00000219759

 -13.9059% -12.8129%

191022

2

2435.72

?

 RUNNER (RUNNER) 价格走势图

Matt Furie MATT 买入/卖出

0.000000453692

0.00000000000522121

 -8.3573% -9.1613%

190864

2

49634

1

 Matt Furie (MATT) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.00035792

0.00000000411904

 +0.00639% +0.693799%

190285

2

234.62

?

Gecko Inu GEC 买入/卖出

0.000000002868

0.0000000000000330057

 -8.18583% -5.63865%

190130

2

15654.1

?

 Gecko Inu (GEC) 价格走势图

NOVA AI NOVA 买入/卖出

0.00022158

0.00000000255

 -25.5368% +300.394%

189836

2

60112

1

 NOVA AI (NOVA) 价格走势图

Coinye West COINYE 买入/卖出

0.00021526

0.00000000247727

 -8.77301% -8.74134%

189335

2

518.66

?

 Coinye West (COINYE) 价格走势图

nomAI NOMAI 买入/卖出

0.00018931

0.00000000217863

 -10.3934% +3.34032%

189334

2

125.61

?

 nomAI (NOMAI) 价格走势图

HyperSwap AI HYLX 买入/卖出

0.00019085

0.00000000219635

 -6.11992% -11.7916%

189168

2

1694.4

?

 HyperSwap AI (HYLX) 价格走势图

FireStarter FLAME 买入/卖出

0.0027521

0.0000000316719

 -10.3112% +2.74967%

188924

2

167878

2

 FireStarter (FLAME) 价格走势图

Klink Finance KLINK 买入/卖出

0.00417502

0.0000000480379

 -5.65954% -23.2431%

188699

2

499288

6

 Klink Finance (KLINK) 价格走势图

HEXAR AI HEXAR 买入/卖出

0.00035961

0.00000000413768

 -7.22652% -28.1624%

188624

2

718.2

?

 HEXAR AI (HEXAR) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00018773

0.00000000216003

 -3.58264% -4.12165%

188582

2

4167.57

?

 Biokript PRO (BIOK) 价格走势图

DeepCore AI DPCORE 买入/卖出

0.00018854

0.00000000216935

 -3.3766% -8.34138%

188536

2

80.19

?

 DeepCore AI (DPCORE) 价格走势图

Ratking RATKING 买入/卖出

0.00018841

0.00000000216785

 -24.4062% +123.353%

188412

2

55041

1

 Ratking (RATKING) 价格走势图

Hex Orange Address HOA 买入/卖出

0.00125356

0.0000000144235

 -7.23258% -12.812%

188243

2

96.64

?

 Hex Orange Address (HOA) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

0.991179

0.0000114045

 -0.54445% +0.149312%

188144

2

13628.8

?

Believe In Something BIS 买入/卖出

0.00018805

0.00000000216371

 +5.63867% -1.76352%

188122

2

3552.71

?

 Believe In Something (BIS) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00083502

0.00000000960776

 -7.95454% -9.00525%

187896

2

12056.9

?

 RioDeFi (RFUEL) 价格走势图

KindnessCoin KIND 买入/卖出

0.00018865

0.00000000217061

 -10.9657% -30.327%

187726

2

136642

2

 KindnessCoin (KIND) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00018729

0.00000000215496

 -3.42259% -1.95066%

187449

2

201.14

?

 Habibi (Sol) (HABIBI) 价格走势图

Arbitrum Bridged USDC (EDU Chain) USDC 买入/卖出

0.9999

0.0000115049

 +0.01954% -0.242347%

187266

2

212.65

?

Terminal TERMINAL 买入/卖出

0.00022023

0.00000000253397

 -6.26566% -18.5728%

187168

2

53.77

?

 Terminal (TERMINAL) 价格走势图
开始交易

未发现

现在交易