Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Build BUILD 买入/卖出

0.000000585315

0.00000000000513718

 +0.75264% -1.1342%

273295

2

1364.35

?

 Build (BUILD) 价格走势图

Grai GRAI 买入/卖出

1.13

0.00000991776

 -5.52783% +10.0661%

273282

2

1564.82

?

 Grai (GRAI) 价格走势图

Bumper BUMP 买入/卖出

0.00140314

0.0000000123151

 -22.509% -35.527%

272566

2

725.43

?

 Bumper (BUMP) 价格走势图

first reply SIRIUS 买入/卖出

0.00028227

0.00000000247742

 +0.00657% -1.59204%

272478

2

1029.32

?

 first reply (SIRIUS) 价格走势图

Chainpal CPAL 买入/卖出

0.0357277

0.000000313574

 +1.42965% +0.892586%

272459

2

1307.37

?

Bogdanoff BOG 买入/卖出

0.000000000906263

0.00000000000000795407

 -0.39419% -3.82968%

271943

2

8.42

?

 Bogdanoff (BOG) 价格走势图

MTG Token MTG 买入/卖出

0.00027155

0.00000000238333

 -11.106% +9.9195%

271548

2

19394.9

?

 MTG Token (MTG) 价格走势图

Ton Cat TCAT 买入/卖出

0.00042563

0.00000000373566

 +7.02806% -15.711%

271131

2

4660.06

?

 Ton Cat (TCAT) 价格走势图

FREGO FREGO 买入/卖出

0.00029982

0.00000000263145

 +2.39304% -6.41941%

270945

2

2984.32

?

 FREGO (FREGO) 价格走势图

MYST $MYST 买入/卖出

0.00270878

0.0000000237744

 +23.0761% +109.596%

270878

2

13262.4

?

 MYST ($MYST) 价格走势图

Kris KRIS 买入/卖出

0.00027076

0.0000000023764

 +3.81425% -14.5513%

270806

2

2041.18

?

 Kris (KRIS) 价格走势图

Megalink MG8 买入/卖出

0.00111769

0.00000000980972

 +19.3206% +1.23873%

270754

2

420029

4

 Megalink (MG8) 价格走势图

Star STAR 买入/卖出

0.996859

0.00000874921

 +0.00032% -0.397831%

270515

2

12226.4

?

Genius GENIUS 买入/卖出

0.00040644

0.00000000356723

 +1.25678% +37.2203%

270193

2

563.31

?

 Genius (GENIUS) 价格走势图

AuditAI AUDAI 买入/卖出

0.00600068

0.0000000526666

 +0.72034% +2.01448%

270030

2

9.9

?

 AuditAI (AUDAI) 价格走势图

FLORK CTO FLORK 买入/卖出

0.00028742

0.00000000252262

 +0.12478% -10.0465%

269713

2

303369

3

 FLORK CTO (FLORK) 价格走势图

Goons of Balatroon GOB 买入/卖出

0.0005566

0.00000000488516

 +11.1464% +10.6404%

269441

2

163.13

?

 Goons of Balatroon (GOB) 价格走势图

bAInance Labs BAINANCE 买入/卖出

0.00024376

0.00000000213943

 +0.83356% +7.41924%

269272

2

9.45

?

 bAInance Labs (BAINANCE) 价格走势图

Crodie CRODIE 买入/卖出

0.00027596

0.00000000242204

 -0.53537% -13.071%

269028

2

707.95

?

 Crodie (CRODIE) 价格走势图

Moxie MOXIE 买入/卖出

0.00004826

0.000000000423567

 +13.269% +13.0437%

268948

2

758.15

?

 Moxie (MOXIE) 价格走势图

Sedra Coin SDR 买入/卖出

0.0000145

0.000000000127263

 -0.66539% +21.8433%

268721

2

16467.6

?

 Sedra Coin (SDR) 价格走势图

MYSTCL MYST 买入/卖出

38.36

0.000336677

 +1.47856% -8.45613%

268541

2

386.5

?

 MYSTCL (MYST) 价格走势图

Chitan CHITAN 买入/卖出

0.00027296

0.00000000239571

 -0.23913% +7.19233%

268461

2

13.29

?

 Chitan (CHITAN) 价格走势图

Schrodi SCHRODI 买入/卖出

0.0026828

0.0000000235463

 +4.78592% +1.87918%

268280

2

256.65

?

 Schrodi (SCHRODI) 价格走势图

Juice Finance JUICE 买入/卖出

0.00032832

0.00000000288159

 -0.81004% -1.68444%

267905

2

13516.4

?

 Juice Finance (JUICE) 价格走势图

New Order NEWO 买入/卖出

0.00157797

0.0000000138495

 +2.59471% +3.26289%

267875

2

178.4

?

 New Order (NEWO) 价格走势图

IXI IXI 买入/卖出

0.0000289

0.000000000253649

 -9.63755% -3.25013%

267413

2

201.43

?

 IXI (IXI) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00026728

0.00000000234586

 -2.07515% +4.63682%

267000

2

2208.07

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Kontos KOS 买入/卖出

0.00140322

0.0000000123158

 -0.05148% +0.499263%

266924

2

17018.2

?

Basic Dog Meme DOG 买入/卖出

0.00026606

0.00000000233515

 +1.98385% +23.4971%

266921

2

6.19

?

 Basic Dog Meme (DOG) 价格走势图

MNet Continuum NUUM 买入/卖出

0.0020125

0.0000000176633

 +1.76825% +9.53343%

266233

2

16449.5

?

 MNet Continuum (NUUM) 价格走势图

My Bro BRO 买入/卖出

0.000000000633702

0.00000000000000556186

 +5.04766% +14.0027%

265689

2

3604.72

?

 My Bro (BRO) 价格走势图

MBC MBC 买入/卖出

0.00088935

0.00000000780563

 -0.95417% -10.0997%

265421

2

3492.11

?

 MBC (MBC) 价格走势图

USD WINK USDW 买入/卖出

0.987657

0.00000866845

 +0.01074% +6.54198%

264908

2

314.54

?

 USD WINK (USDW) 价格走势图

Ledgity Token LDY 买入/卖出

0.0144603

0.000000126915

 +3.76944% -6.68216%

264702

2

546.06

?

 Ledgity Token (LDY) 价格走势图

Love Monster LOVE 买入/卖出

0.00005868

0.000000000515021

 -18.0872% +37.908%

264210

2

134889

1

 Love Monster (LOVE) 价格走势图

Arrland RUM RUM 买入/卖出

0.0002384

0.00000000209238

 -1.07141% -34.7562%

263554

2

216.48

?

 Arrland RUM (RUM) 价格走势图

LEGIT LEGIT 买入/卖出

0.00027485

0.0000000024123

 +2.08302% +9.02036%

263256

2

4087.3

?

 LEGIT (LEGIT) 价格走势图

Stohn Coin SOH 买入/卖出

0.00868451

0.000000076222

 +2.68496% +20.8568%

263045

2

2089.6

?

 Stohn Coin (SOH) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.00679568

0.0000000596442

 -4.5988% -23.489%

262905

2

16368.3

?

 McLaren F1 Fan Token (MCL) 价格走势图

Cryowar CWAR 买入/卖出

0.00086564

0.00000000759753

 +0.97762% +0.0225682%

262675

2

19283.1

?

This Is My Iguana TIMI 买入/卖出

0.00027872

0.00000000244626

 +1.46668% -5.11122%

262618

2

58.73

?

 This Is My Iguana (TIMI) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000288342

0.00000000000253071

 -0.71575% -4.34239%

262561

2

986.39

?

 TAIKI INU (TAIKI) 价格走势图

ShadowTokens Bridged USDC (Elastos) ETHUSDC 买入/卖出

0.966644

0.00000848402

 -1.02901% -2.22523%

262358

2

83255

1

 ShadowTokens Bridged USDC (Elastos) (ETHUSDC) 价格走势图

Duckereum DUCKER 买入/卖出

0.00262348

0.0000000230257

 +0.59171% -2.06478%

262348

2

1.75

?

 Duckereum (DUCKER) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00026225

0.00000000230171

 +1.52428% +5.81431%

262154

2

214761

2

 Aiwithdaddyissues (SHEGEN) 价格走势图

Hypersign Identity HID 买入/卖出

0.00770976

0.0000000676669

 +0.48985% -14.1815%

262132

2

134.64

?

 Hypersign Identity (HID) 价格走势图

Zulu Network ZULU 买入/卖出

0.00181228

0.000000015906

 -0.09052% -2.00556%

261875

2

78127

1

 Zulu Network (ZULU) 价格走势图

Land Wu LANDWU 买入/卖出

0.000000000621765

0.00000000000000545709

 +5.29642% -9.52913%

261860

2

2383

?

 Land Wu (LANDWU) 价格走势图

Synthetix USDx USDX 买入/卖出

0.938692

0.00000823869

 +0.07429% -0.0892468%

261698

2

0.940334

?

Beam Bridged AVAX (Beam) AVAX 买入/卖出

28.42

0.000249436

 +6.58907% +15.0954%

261688

2

35474

?

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

Lumos LUMOS 买入/卖出

0.000000223755

0.00000000000196385

 +0.02043% +2.09025%

261538

2

1728.77

?

 Lumos (LUMOS) 价格走势图

HotKeySwap HOTKEY 买入/卖出

0.00275183

0.0000000241522

 +3.55387% -0.250836%

261423

2

2.6

?

Sandy Codex SANDY 买入/卖出

0.00036072

0.00000000316596

 -1.69257% +27.8573%

261390

2

809.51

?

 Sandy Codex (SANDY) 价格走势图

Boi the Bear BOI 买入/卖出

0.00026231

0.00000000230224

 +10.0358% +21.6084%

261212

2

642.16

?

 Boi the Bear (BOI) 价格走势图

SOCOMFY COMFY 买入/卖出

0.00002611

0.000000000229162

 +0.97445% +5.81161%

260946

2

186.58

?

 SOCOMFY (COMFY) 价格走势图

NAOS Finance NAOS 买入/卖出

0.00309092

0.0000000271283

 +0.99531% -0.998941%

260326

2

18121.2

?

Plaza LevETH LEVETH 买入/卖出

2227.02

0.0195461

 +1.83667% -1.31072%

259450

2

23985

?

 Plaza LevETH (LEVETH) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00025948

0.0000000022774

 +6.54756% +11.1417%

259370

2

2591.46

?

 TrenchAI (TRENCHAI) 价格走势图

Phuture PHTR 买入/卖出

0.00415878

0.0000000365007

 +2.28428% -13.5563%

259173

2

18550.2

?

 Phuture (PHTR) 价格走势图

THREE $THREE 买入/卖出

0.00258862

0.0000000227197

 +1.14072% -3.55937%

259069

2

556.96

?

 THREE ($THREE) 价格走势图

VEIL VEIL 买入/卖出

0.00173924

0.0000000152649

 +0.89677% +5.22262%

259026

2

76.76

?

 VEIL (VEIL) 价格走势图

Gooby GOOBY 买入/卖出

0.00026291

0.0000000023075

 -3.86411% +0.0709721%

259015

2

1051.29

?

Sato The Dog SATO 买入/卖出

0.000000615576

0.00000000000540278

 -3.31221% -19.5238%

258813

2

8196.28

?

 Sato The Dog (SATO) 价格走势图

Standard Protocol STND 买入/卖出

0.00284599

0.0000000249786

 +0.53184% -13.066%

258705

2

78485

1

 Standard Protocol (STND) 价格走势图

Centience CENTS 买入/卖出

0.0002584

0.00000000226792

 -1.53816% +2.158%

258361

2

87563

1

 Centience (CENTS) 价格走势图

FireStarter FLAME 买入/卖出

0.00377473

0.00000003313

 -3.28279% -3.65601%

258223

2

152966

1

 FireStarter (FLAME) 价格走势图

Saad Boi SAAD 买入/卖出

0.00030037

0.00000000263628

 +7.51605% +1.16344%

257660

2

2210.63

?

 Saad Boi (SAAD) 价格走势图

Plant vs Undead PVU 买入/卖出

0.0009036

0.0000000079307

 -0.06981% -1.09391%

257601

2

2785.58

?

 Plant vs Undead (PVU) 价格走势图

DEGA DEGA 买入/卖出

0.00003034

0.000000000266288

 +12.5434% +53.0879%

257535

2

714.52

?

 DEGA (DEGA) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000611429

0.00000000000536638

 -1.02581% -4.722%

257222

2

1885.46

?

 Marvin Inu (MARVIN) 价格走势图

Elonia Trump ELONIA 买入/卖出

0.00000376

0.0000000000330007

 +1.09184% +11.3077%

256853

2

2.44

?

 Elonia Trump (ELONIA) 价格走势图

Big Back Bitcoin BBBTC 买入/卖出

0.00003072

0.000000000269623

 +2.81171% -8.78052%

256683

2

154.47

?

 Big Back Bitcoin (BBBTC) 价格走势图

jam cat JAM 买入/卖出

0.00025677

0.00000000225361

 +3.12937% +12.1881%

256390

2

1678.38

?

 jam cat (JAM) 价格走势图

Melon Dog MELON 买入/卖出

0.00062952

0.00000000552516

 -2.23513% +2.99046%

256319

2

1110.79

?

 Melon Dog (MELON) 价格走势图

MetaVPad METAV 买入/卖出

0.0011643

0.0000000102188

 +1.76994% +3.39342%

256146

2

619.5

?

 MetaVPad (METAV) 价格走势图

Don-key DON 买入/卖出

0.00386063

0.0000000338839

 +1.64637% +5.08403%

255940

2

6.45

?

 Don-key (DON) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00364165

0.000000031962

 +3.45915% -0.288303%

255428

2

856.05

?

Gorth GORTH 买入/卖出

0.00000000060599

0.00000000000000531864

 +6.30878% +17.007%

255217

2

2432.08

?

 Gorth (GORTH) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00006333

0.000000000555833

 -7.75454% -13.9988%

255103

2

943.15

?

 Voltage Finance (VOLT) 价格走势图

Lyra Finance LYRA 买入/卖出

0.00040837

0.00000000358417

 -0.25711% -10.573%

254891

2

14.6

?

 Lyra Finance (LYRA) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00025493

0.00000000223746

 -2.02119% -9.30403%

254792

2

3609.16

?

 Reject Modernity (ALPHA) 价格走势图

Source SOURCE 买入/卖出

0.00044637

0.00000000391769

 +0.52853% -21.5731%

254207

2

14.68

?

 Source (SOURCE) 价格走势图

Perion PERC 买入/卖出

0.00642785

0.0000000564158

 -68.9945% -51.3169%

253501

2

15483.8

?

 Perion (PERC) 价格走势图

Bridged Dai Stablecoin (Linea) DAI 买入/卖出

0.988697

0.00000867758

 -0.94273% -0.986478%

253486

2

17864.1

?

AI PIN AI 买入/卖出

0.00253067

0.0000000222111

 +3.18472% +4.35673%

253174

2

130.05

?

 AI PIN (AI) 价格走势图

Orchai OCH 买入/卖出

0.0356258

0.000000312679

 -4.9941% -14.7885%

253157

2

58323

1

 Orchai (OCH) 价格走势图

Biaoqing BIAO 买入/卖出

0.00025342

0.00000000222421

 +13.7956% +7.34737%

253108

2

80867

1

 Biaoqing (BIAO) 价格走势图

WallStreetBets DApp WSB 买入/卖出

0.00025303

0.00000000222079

 +1.44463% +4.59109%

253034

2

2685.64

?

 WallStreetBets DApp (WSB) 价格走势图

Kill Zero K0 买入/卖出

0.00003309

0.000000000290424

 +1.92944% +4.87283%

252912

2

16368.4

?

 Kill Zero (K0) 价格走势图

Eli Lilly xStock LLYX 买入/卖出

753.78

0.00661576

 +0.53162% +2.09432%

252894

2

192856

2

 Eli Lilly xStock (LLYX) 价格走势图

ZENKOKU CDB 买入/卖出

0.00026138

0.00000000229407

 -6.73226% -9.70398%

252643

2

24555

?

 ZENKOKU (CDB) 价格走势图

Harold HAROLD 买入/卖出

0.00025582

0.00000000224528

 -7.23518% +17.6641%

252240

2

2841.15

?

 Harold (HAROLD) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00001195

0.000000000104883

 +5.50721% -4.07987%

251829

2

1382.34

?

 Chumbi Valley (CHMB) 价格走势图

hBARK HBARK 买入/卖出

0.00059889

0.00000000525633

 +2.10303% +8.89315%

251532

2

4.17

?

 hBARK (HBARK) 价格走势图

Gochu GOCHU 买入/卖出

0.00026548

0.00000000233006

 +6.76172% -8.99365%

251522

2

2794.77

?

 Gochu (GOCHU) 价格走势图

Waves Ducks EGG 买入/卖出

2.42

0.0000212398

 +1.61547% +2.02954%

251212

2

44.95

?

 Waves Ducks (EGG) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.0120374

0.00000010565

 -1.53619% +7.70908%

250799

2

644.85

?

 TAOSHI (TAOSHI) 价格走势图

SEED SEED 买入/卖出

0.0125263

0.000000109941

 +1.60219% -0.0331243%

250550

2

31.49

?

The Retirement Token 42069K 买入/卖出

0.00025125

0.00000000220517

 -4.31588% +10.8613%

250543

2

2372.68

?

 The Retirement Token (42069K) 价格走势图
开始交易

未发现

现在交易