Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Santa Coin SANTA Kupi / prodaj

0.000000001202

0.0000000000000109754

 +1.43979% -2.54394%

264790

2

51.28

?

 Grafikon cijena Santa Coin (SANTA)

Star STAR Kupi / prodaj

0.996917

0.00000910277

 -0.58965% -0.590006%

264533

2

1167.19

?

PEKO PEKO Kupi / prodaj

0.00026424

0.00000000241275

 +1.36993% +2.97017%

264210

2

2138.06

?

 Grafikon cijena PEKO (PEKO)

ZKFair ZKF Kupi / prodaj

0.00002679

0.000000000244617

 +1.83981% -26.2151%

263894

2

55855

1

 Grafikon cijena ZKFair (ZKF)

BlockGames BLOCK Kupi / prodaj

0.00038728

0.00000000353622

 +0.12442% +3.52044%

263891

2

65319

1

 Grafikon cijena BlockGames (BLOCK)

SparkPoint SRK Kupi / prodaj

0.00002571

0.000000000234756

 -5.18189% -7.24513%

263889

2

1167.63

?

 Grafikon cijena SparkPoint (SRK)

Kintsu Staked Hype SHYPE Kupi / prodaj

43.5

0.000397195

 -1.15144% +10.3117%

263714

2

13285

?

 Grafikon cijena Kintsu Staked Hype (SHYPE)

SocialGrowAI GROWAI Kupi / prodaj

0.00083739

0.00000000764614

 -0.22994% -4.29793%

263239

2

9360.69

?

 Grafikon cijena SocialGrowAI (GROWAI)

LESTER by Virtuals LESTER Kupi / prodaj

0.00026303

0.00000000240171

 -2.08544% +12.5268%

263028

2

6319.27

?

 Grafikon cijena LESTER by Virtuals (LESTER)

Anita Max Wynn WYNN Kupi / prodaj

0.00026306

0.00000000240198

 -5.81031% +6.15805%

262985

2

101.71

?

 Grafikon cijena Anita Max Wynn (WYNN)

Fable Of The Dragon TYRANT Kupi / prodaj

0.0263203

0.000000240328

 +2.14885% -3.42926%

262956

2

27.98

?

 Grafikon cijena Fable Of The Dragon (TYRANT)

HOLO HOLO Kupi / prodaj

0.00026284

0.00000000239997

 -1.26419% -8.78%

262812

2

4904.29

?

 Grafikon cijena HOLO (HOLO)

Stakingverse Staked LYX SLYX Kupi / prodaj

0.784568

0.00000716383

 +5.50386% +2.08947%

262137

2

14.91

?

 Grafikon cijena Stakingverse Staked LYX (SLYX)

Nyan Meme Coin NYAN Kupi / prodaj

0.000000004151

0.0000000000000379024

 +2.07279% +5.93566%

262010

2

175.78

?

 Grafikon cijena Nyan Meme Coin (NYAN)

Bounty BNTY Kupi / prodaj

0.00026165

0.0000000023891

 -5.51332% +1.76974%

261490

2

3221.25

?

 Grafikon cijena Bounty (BNTY)

BLCK Coin BLCK Kupi / prodaj

0.00026425

0.00000000241285

 +2.83573% -3.17797%

261300

2

2660.19

?

 Grafikon cijena BLCK Coin (BLCK)

Netswap NETT Kupi / prodaj

0.0237514

0.000000216872

 +1.23112% -5.88693%

260946

2

43694

?

 Grafikon cijena Netswap (NETT)

SOMESING SSG Kupi / prodaj

0.00005214

0.000000000476086

 +0.20875% -1.43039%

260936

2

24720

?

 Grafikon cijena SOMESING (SSG)

PREME Token PREME Kupi / prodaj

0.00158205

0.0000000144456

 -0.00767% +0.609555%

260857

2

12866

?

DexGame DXGM Kupi / prodaj

0.00027182

0.00000000248197

 -0.44281% -8.41721%

260815

2

64111

1

 Grafikon cijena DexGame (DXGM)

Meowcoin MEWC Kupi / prodaj

0.00003162

0.00000000028872

 -14.0211% +6.84865%

260675

2

5428.07

?

 Grafikon cijena Meowcoin (MEWC)

SNAKE SNAKE Kupi / prodaj

0.138678

0.00000126626

 -3.27634% -16.7426%

260630

2

88.83

?

 Grafikon cijena SNAKE (SNAKE)

Recon Labs RECON Kupi / prodaj

0.00026045

0.00000000237815

 +40.1275% 0%

260344

2

176179

2

Atari ATRI Kupi / prodaj

0.00017297

0.00000000157938

 +1.92202% -17.0673%

260343

2

14.15

?

 Grafikon cijena Atari (ATRI)

BITCOIN•BRO•BEAR (Runes) BRO Kupi / prodaj

0.00025996

0.00000000237367

 -0.47768% +11.5351%

259962

2

238.38

?

 Grafikon cijena BITCOIN•BRO•BEAR (Runes) (BRO)

Dash Diamond DASHD Kupi / prodaj

0.00057106

0.0000000052143

 +1.26176% -50.8904%

259799

2

0.77538

?

 Grafikon cijena Dash Diamond (DASHD)

Zus ZCN Kupi / prodaj

0.00536326

0.0000000489715

 +4.1157% -4.30049%

259588

2

431

?

 Grafikon cijena Zus (ZCN)

USDFC USDFC Kupi / prodaj

0.98947

0.00000903477

 +0.71033% +0.738469%

259434

2

107340

1

1 1 Kupi / prodaj

0.00025935

0.0000000023681

 -0.63523% -3.2567%

259350

2

30055

?

 Grafikon cijena 1 (1)

IXO IXO Kupi / prodaj

0.00299115

0.0000000273119

 -21.6608% -31.9133%

259153

2

321.65

?

 Grafikon cijena IXO (IXO)

Coldstack CLS Kupi / prodaj

0.0142439

0.00000013006

 -0.29212% -0.342246%

258971

2

19086.6

?

Fortune Token FRTN Kupi / prodaj

0.00084716

0.00000000773535

 -2.46004% -6.10297%

258883

2

166356

2

 Grafikon cijena Fortune Token (FRTN)

HotKeySwap HOTKEY Kupi / prodaj

0.00272586

0.0000000248896

 -2.2279% +19.7809%

258855

2

855.84

?

 Grafikon cijena HotKeySwap (HOTKEY)

Eolas ☴ EOLAS Kupi / prodaj

0.0123262

0.000000112549

 +8.14788% +61.5754%

258849

2

3406.96

?

 Grafikon cijena Eolas ☴ (EOLAS)

AIR3 AIRewardrop AIR3 Kupi / prodaj

0.00026664

0.00000000243467

 +2.92459% -5.32805%

258735

2

202.53

?

 Grafikon cijena AIR3 AIRewardrop (AIR3)

Grai GRAI Kupi / prodaj

0.995005

0.00000908531

 -0.22995% +0.643559%

258558

2

2271.14

?

Super Suiyan SUIYAN Kupi / prodaj

0.00002615

0.000000000238774

 -5.30937% -7.25028%

258507

2

1958.99

?

 Grafikon cijena Super Suiyan (SUIYAN)

Thumb THUMB Kupi / prodaj

0.00124869

0.0000000114017

 +3.27748% -11.3669%

258345

2

8.34

?

 Grafikon cijena Thumb (THUMB)

Lunar LNR Kupi / prodaj

0.00322156

0.0000000294158

 +1.40974% -4.8004%

257728

2

13.86

?

 Grafikon cijena Lunar (LNR)

Hive Token HIVE Kupi / prodaj

0.00287041

0.0000000262095

 +2.41182% +0.491598%

257540

2

44.24

?

Dafi Protocol DAFI Kupi / prodaj

0.00045436

0.00000000414872

 +1.66887% -14.7124%

256682

2

55140

1

 Grafikon cijena Dafi Protocol (DAFI)

YfDAI.finance YF-DAI Kupi / prodaj

12.44

0.000113589

 +0.57027% +0.593847%

256252

2

11092.4

?

AvaCoach AVAC Kupi / prodaj

0.0003387

0.00000000309264

 +0.04426% -3.59066%

256142

2

3.61

?

 Grafikon cijena AvaCoach (AVAC)

AssetMantle MNTL Kupi / prodaj

0.00011064

0.00000000101024

 +1.53232% -23.5971%

255426

2

1271.61

?

 Grafikon cijena AssetMantle (MNTL)

FreeRossDAO FREE Kupi / prodaj

0.00003309

0.000000000302142

 -0.41345% -13.2594%

255313

2

162.32

?

 Grafikon cijena FreeRossDAO (FREE)

Space Token SPACE Kupi / prodaj

0.00298707

0.0000000272747

 +3.00589% -1.28738%

255278

2

2589.12

?

 Grafikon cijena Space Token (SPACE)

Work Quest WQT Kupi / prodaj

0.00004371

0.000000000399112

 +45.2027% -20.9481%

254495

2

7886.78

?

 Grafikon cijena Work Quest (WQT)

iETH v1 IETH Kupi / prodaj

4578.94

0.0418099

 +2.61698% -1.96951%

253402

2

?

?

 Grafikon cijena iETH v1 (IETH)

Coca-Cola xStock KOX Kupi / prodaj

68.91

0.000629212

 +0.2396% -1.18705%

253110

2

20852

?

 Grafikon cijena Coca-Cola xStock (KOX)

TORSY TORSY Kupi / prodaj

0.00040102

0.00000000366168

 -0.63564% -22.3249%

253020

2

3757.13

?

 Grafikon cijena TORSY (TORSY)

Drop Staked TIA DTIA Kupi / prodaj

0.845537

0.00000772053

 +18.4095% -9.09186%

252958

2

4550.34

?

 Grafikon cijena Drop Staked TIA (DTIA)

Invest Zone IVFUN Kupi / prodaj

0.0002528

0.0000000023083

 +1.04475% -8.43352%

252800

2

297.11

?

 Grafikon cijena Invest Zone (IVFUN)

believe in something DTF Kupi / prodaj

0.0002531

0.00000000231104

 -4.62048% -14.8204%

252735

2

96511

1

 Grafikon cijena believe in something (DTF)

Victorai by Virtuals VCTRAI Kupi / prodaj

0.00025268

0.0000000023072

 -7.09825% +63.944%

252676

2

14114.5

?

 Grafikon cijena Victorai by Virtuals (VCTRAI)

catwifbag BAG Kupi / prodaj

0.00025277

0.00000000230802

 +16.0362% +24.2372%

252341

2

7063.97

?

 Grafikon cijena catwifbag (BAG)

Talis Protocol TALIS Kupi / prodaj

0.00064137

0.0000000058563

 +0.03509% -3.5017%

252106

2

47.84

?

 Grafikon cijena Talis Protocol (TALIS)

WOOF WOOF Kupi / prodaj

0.00001405

0.000000000128289

 +1.24096% -4.26133%

251532

2

455.73

?

 Grafikon cijena WOOF (WOOF)

Gecko Inu GEC Kupi / prodaj

0.000000003797

0.0000000000000346701

 +0.55292% -6.1999%

251321

2

15122.1

?

 Grafikon cijena Gecko Inu (GEC)

KAGE NETWORK KAGE Kupi / prodaj

0.00251176

0.0000000229347

 -10.367% +13.4261%

251176

2

4963.8

?

 Grafikon cijena KAGE NETWORK (KAGE)

Phuture PHTR Kupi / prodaj

0.00402928

0.000000036791

 +0.14343% -2.51362%

250726

2

9321.94

?

 Grafikon cijena Phuture (PHTR)

Baby DragonX BDX Kupi / prodaj

0.00000253

0.0000000000231012

 +6.61615% -4.18167%

250441

2

231.17

?

 Grafikon cijena Baby DragonX (BDX)

Liquid Sonic Drop LSD Kupi / prodaj

0.00059605

0.00000000544248

 -10.7892% -33.576%

250343

2

2680.69

?

 Grafikon cijena Liquid Sonic Drop (LSD)

Hypersign Identity HID Kupi / prodaj

0.00736673

0.000000067265

 +0.31996% -4.53077%

250239

2

435.83

?

 Grafikon cijena Hypersign Identity (HID)

Let Him Cook $COOK Kupi / prodaj

0.00025056

0.00000000228784

 -6.53343% -9.98842%

250224

2

142.93

?

 Grafikon cijena Let Him Cook ($COOK)

Aster INU ASTERINU Kupi / prodaj

0.00025249

0.00000000230547

 -6.07325% -30.4535%

250014

2

10344.7

?

 Grafikon cijena Aster INU (ASTERINU)

Sparklife SPS Kupi / prodaj

0.00006782

0.000000000619259

 +1.05922% +2.02308%

249979

2

1619.35

?

 Grafikon cijena Sparklife (SPS)

Bridged Dai Stablecoin (Linea) DAI Kupi / prodaj

0.99859

0.00000911804

 -0.19372% -0.0981151%

249789

2

236461

2

LPC_Ai_Lumi by Virtuals LUMI Kupi / prodaj

0.00024975

0.00000000228045

 +5.3811% +27.8943%

249751

2

3022.59

?

 Grafikon cijena LPC_Ai_Lumi by Virtuals (LUMI)

Noooomeme NOOOO Kupi / prodaj

0.00025016

0.00000000228419

 +3.0538% -17.9319%

249540

2

1.87

?

 Grafikon cijena Noooomeme (NOOOO)

FALX FALX Kupi / prodaj

0.00002495

0.000000000227816

 +2.98114% -3.13087%

249454

2

45.56

?

 Grafikon cijena FALX (FALX)

BANX BANX Kupi / prodaj

0.00001663

0.000000000151847

 +3.8588% -4.55753%

249430

2

421.17

?

 Grafikon cijena BANX (BANX)

DEC Token DECT Kupi / prodaj

0.00024942

0.00000000227743

 +1.35574% -1.73443%

249420

2

3.82

?

 Grafikon cijena DEC Token (DECT)

ProtoKOLs KOL Kupi / prodaj

0.024962

0.000000227926

 -2.04728% -43.3058%

249416

2

1421.31

?

 Grafikon cijena ProtoKOLs (KOL)

Parex PRX Kupi / prodaj

0.00940085

0.0000000858384

 -1.14179% -3.85351%

249300

2

43949

?

 Grafikon cijena Parex (PRX)

NAOS Finance NAOS Kupi / prodaj

0.00295121

0.0000000269473

 +1.5947% -5.26758%

249296

2

10114.9

?

 Grafikon cijena NAOS Finance (NAOS)

NFT Art Finance NFTART Kupi / prodaj

0.00000000001

9.13092e-17

 +0.58978% -3.67513%

249294

2

9.97

?

 Grafikon cijena NFT Art Finance (NFTART)

AuraFarming AURAFARM Kupi / prodaj

0.00024887

0.00000000227241

 -0.84553% -9.58473%

248811

2

2477.5

?

 Grafikon cijena AuraFarming (AURAFARM)

DINO DINO Kupi / prodaj

0.00025383

0.0000000023177

 -1.90335% +10.5367%

248693

2

746.7

?

 Grafikon cijena DINO (DINO)

Xfinite Entertainment XET Kupi / prodaj

0.0001066

0.000000000973356

 +1.42574% -3.82449%

248509

2

6.19

?

 Grafikon cijena Xfinite Entertainment (XET)

r/snoofi R/SNOOFI Kupi / prodaj

0.00024808

0.0000000022652

 +4.00587% -2.78982%

248023

2

839.37

?

 Grafikon cijena r/snoofi (R/SNOOFI)

MBD Financials MBD Kupi / prodaj

0.00000953

0.0000000000870177

 -4.35074% -12.7828%

247219

2

64807

1

 Grafikon cijena MBD Financials (MBD)

New Order NEWO Kupi / prodaj

0.00145604

0.000000013295

 -0.05447% +2.83115%

247084

2

60.43

?

 Grafikon cijena New Order (NEWO)

Swop SWOP Kupi / prodaj

0.066056

0.000000603152

 +1.96292% -11.8704%

246474

2

135.95

?

 Grafikon cijena Swop (SWOP)

QuantumCoin QE Kupi / prodaj

0.00024647

0.0000000022505

 +26.3078% -29.0617%

246445

2

7993.21

?

 Grafikon cijena QuantumCoin (QE)

USD WINK USDW Kupi / prodaj

0.904352

0.00000825757

 -7.03001% +0.884606%

245892

2

1236.71

?

VIPER VIPER Kupi / prodaj

0.00000321

0.0000000000293102

 +2.6383% -12.4738%

245876

2

199.4

?

 Grafikon cijena VIPER (VIPER)

Ginnan The Cat GINNAN Kupi / prodaj

0.000000035629

0.000000000000325326

 +5.9196% -8.17886%

245815

2

2027.18

?

 Grafikon cijena Ginnan The Cat (GINNAN)

Sequel MOVIE Kupi / prodaj

0.00000409

0.0000000000373455

 +1.82779% -8.06507%

245514

2

1956.89

?

 Grafikon cijena Sequel (MOVIE)

AgentLayer AGENT Kupi / prodaj

0.00029861

0.00000000272658

 +1.61449% -1.2273%

245474

2

80856

1

 Grafikon cijena AgentLayer (AGENT)

ZIBA ZIB Kupi / prodaj

0.00024545

0.00000000224118

 -7.99586% -46.5612%

245449

2

8814.28

?

 Grafikon cijena ZIBA (ZIB)

Loose LOOSE Kupi / prodaj

0.0002454

0.00000000224073

 +10.7661% +86.7418%

245388

2

3353.39

?

 Grafikon cijena Loose (LOOSE)

FREEdom coin FREE Kupi / prodaj

0.000000030643

0.000000000000279799

 -1.23925% +5.73683%

245081

2

254463

2

 Grafikon cijena FREEdom coin (FREE)

GraphLinq Wrapped ETH WETH Kupi / prodaj

3748.12

0.0342238

 +2.49482% -4.3394%

244670

2

2148.14

?

 Grafikon cijena GraphLinq Wrapped ETH (WETH)

Boppy The Bat BOPPY Kupi / prodaj

0.000000000581339

0.00000000000000530816

 -7.59819% -8.08394%

244468

2

2414.83

?

 Grafikon cijena Boppy The Bat (BOPPY)

Andromeda ANDR Kupi / prodaj

0.00106316

0.00000000970763

 +1.06972% -11.5287%

244461

2

11135.8

?

 Grafikon cijena Andromeda (ANDR)

Claynosaurz Strategy CNZSTRAT Kupi / prodaj

0.00025527

0.00000000233085

 +3.31189% +15.5634%

244416

2

1010.69

?

 Grafikon cijena Claynosaurz Strategy (CNZSTRAT)

Protocol Monsters PMON Kupi / prodaj

0.0416886

0.000000380655

 +0.60304% +0.309271%

244037

2

8.83

?

Matt Furie MATT Kupi / prodaj

0.000000580341

0.00000000000529905

 +2.61464% -16.6381%

244023

2

78925

1

 Grafikon cijena Matt Furie (MATT)

Department of Gov Efficiency DOGE Kupi / prodaj

0.0243572

0.000000222404

 -3.33097% -1.352%

243983

2

50294

?

 Grafikon cijena Department of Gov Efficiency (DOGE)

Deep Agents DEEP Kupi / prodaj

0.00024391

0.00000000222712

 -14.0695% -36.9533%

243828

2

2956.82

?

 Grafikon cijena Deep Agents (DEEP)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada