Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Catana CATANA 买入/卖出

0.00014706

0.00000000168556

 +2.06606% -18.3946%

147047

2

84298

1

 Catana (CATANA) 价格走势图

MIAOCoin MIAO 买入/卖出

0.00014695

0.0000000016843

 +0.5128% +0.500866%

146953

2

4.77

?

Fefe FEFE 买入/卖出

0.00034696

0.00000000397676

 -5.99929% -29.0684%

146890

2

107295

1

 Fefe (FEFE) 价格走势图

Fujimoto FUJI 买入/卖出

0.00014687

0.00000000168338

 -19.4867% +7.23636%

146856

2

2572.61

?

 Fujimoto (FUJI) 价格走势图

Etica ETI 买入/卖出

0.0231961

0.000000265867

 +0.00251% -14.1148%

146686

2

506.18

?

 Etica (ETI) 价格走势图

HUA HUA HUAHUA 买入/卖出

0.00014821

0.00000000169874

 -3.69433% -13.7243%

146612

2

1094.89

?

 HUA HUA (HUAHUA) 价格走势图

MetaZero MZERO 买入/卖出

0.00129082

0.000000014795

 -11.0372% -23.0441%

146474

2

45146

1

 MetaZero (MZERO) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00365254

0.0000000418644

 -14.3565% -22.1731%

146426

2

4147.88

?

 Blendr Network (BLENDR) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00014508

0.00000000166287

 +0.95644% -19.8601%

146180

2

95.28

?

 BangChain AI (BANGCHAIN) 价格走势图

Pesto the Baby King Penguin PESTO 买入/卖出

0.00014572

0.0000000016702

 +2.24143% -10.1224%

146071

2

592.11

?

 Pesto the Baby King Penguin (PESTO) 价格走势图

Hercules Token TORCH 买入/卖出

0.0432674

0.000000495918

 +3.8997% -13.5417%

145937

2

310.97

?

 Hercules Token (TORCH) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

0.0132818

0.000000152233

 +3.75956% +4.07845%

145881

2

69930

1

 Wrapped Nibiru (WNIBI) 价格走势图

Wrapped ETH (SKALE) ETHC 买入/卖出

2947.56

0.0337841

 +0.02468% -10.7236%

145827

2

6483.67

?

 Wrapped ETH (SKALE) (ETHC) 价格走势图

KURO KURO 买入/卖出

0.00014569

0.00000000166986

 +14.6314% -7.83094%

145703

2

19800.8

?

 KURO (KURO) 价格走势图

Ternio TERN 买入/卖出

0.00033376

0.00000000382546

 +2.11234% -11.4366%

145599

2

11.11

?

 Ternio (TERN) 价格走势图

Home Depot xStock HDX 买入/卖出

353.85

0.00405573

 -1.16223% +2.47132%

145499

2

11583.4

?

 Home Depot xStock (HDX) 价格走势图

AIxBET $AXB 买入/卖出

0.00121227

0.0000000138947

 +0.40222% -25.6674%

145484

2

2151.83

?

 AIxBET ($AXB) 价格走势图

OH MY GOD OMG 买入/卖出

0.00022247

0.00000000254989

 +13.9874% +35.2679%

145281

2

5719.45

?

 OH MY GOD (OMG) 价格走势图

Shiba Classic SHIBC 买入/卖出

0.000000000243067

0.00000000000000278596

 +1.62971% -6.6877%

145277

2

276.67

?

 Shiba Classic (SHIBC) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.00014553

0.00000000166802

 -9.53035% -41.3647%

145244

2

25722

?

 Polytrader by Virtuals (POLY) 价格走势图

Eureka Bridged WBTC (Terra) WBTC 买入/卖出

87315

1.00078

 +1.26655% -5.36742%

145189

2

21329

?

 Eureka Bridged WBTC (Terra) (WBTC) 价格走势图

Behodler EYE 买入/卖出

0.0259431

0.000000297353

 +0.40997% -11.3152%

145014

2

319.83

?

 Behodler (EYE) 价格走势图

KIM Token KIM 买入/卖出

0.000145

0.00000000166195

 +1.81954% +14.4357%

145000

2

12008.8

?

 KIM Token (KIM) 价格走势图

SEED SEED 买入/卖出

0.00721452

0.0000000826908

 +2.15455% -9.89371%

144775

2

594.51

?

 SEED (SEED) 价格走势图

Manifest MANIFEST 买入/卖出

0.00014427

0.00000000165358

 +1.9556% -16.9558%

144642

2

276.65

?

 Manifest (MANIFEST) 价格走势图

DONNIE$ DONNIE$ 买入/卖出

0.00000152

0.0000000000174218

 -0.12271% -11.1571%

144631

2

164.22

?

 DONNIE$ (DONNIE$) 价格走势图

PUSO PUSO 买入/卖出

0.0170636

0.000000195578

 +0.67602% +1.11481%

144547

2

17462.9

?

 PUSO (PUSO) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00014499

0.00000000166183

 -0.03094% -12.6554%

144526

2

124631

1

 Aster INU (ASTERINU) 价格走势图

Drop Staked TIA DTIA 买入/卖出

0.552634

0.00000633413

 +1.77507% -49.0339%

144370

2

1836.93

?

 Drop Staked TIA (DTIA) 价格走势图

Wrapped cETH CETH 买入/卖出

2196.1

0.0251711

 +0.24579% -0.992968%

144340

2

23.48

?

Gomu Gator GOMU 买入/卖出

0.00019132

0.00000000219285

 -5.18588% -24.9619%

143938

2

1702.13

?

 Gomu Gator (GOMU) 价格走势图

Hypersign Identity HID 买入/卖出

0.00422349

0.0000000484084

 -0.51728% -6.80148%

143898

2

24.93

?

 Hypersign Identity (HID) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00015144

0.00000000173576

 +29.3923% -30.0295%

143655

2

87468

1

 Shibetoshi Nakamoto (BILLY) 价格走势图

Seba SEBA 买入/卖出

0.00073605

0.00000000843639

 +1.6722% -4.10507%

143529

2

10.25

?

 Seba (SEBA) 价格走势图

Moonray MNRY 买入/卖出

0.00074136

0.00000000849726

 -23.2918% -13.4835%

143362

2

59537

1

 Moonray (MNRY) 价格走势图

OpenDelta GMCI30 OG30 买入/卖出

0.152409

0.00000174687

 -0.61277% -6.26051%

143262

2

8435.34

?

 OpenDelta GMCI30 (OG30) 价格走势图

ORE Network ORE 买入/卖出

0.00025308

0.00000000290073

 -1.91098% -11.3496%

143155

2

464.87

?

 ORE Network (ORE) 价格走势图

urmom URMOM 买入/卖出

0.00014397

0.00000000165014

 +4.33867% -17.182%

143083

2

83293

1

 urmom (URMOM) 价格走势图

TinHatCat THC 买入/卖出

0.00608834

0.0000000697828

 +1.80254% -23.9559%

142882

2

285.49

?

 TinHatCat (THC) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.0295746

0.000000338976

 -0.27812% +0.193147%

142528

2

11676.4

?

A2DAO ATD 买入/卖出

0.0156969

0.000000179913

 +0.0795% -0.0708894%

142413

2

12.1

?

SOMESING SSG 买入/卖出

0.00002843

0.000000000325856

 -0.59665% -2.49114%

142328

2

110303

1

 SOMESING (SSG) 价格走势图

Wat WAT 买入/卖出

0.000000336425

0.00000000000385601

 +13.4276% -13.5954%

142250

2

48743

1

 Wat (WAT) 价格走势图

Infinitar Governance Token IGT 买入/卖出

0.00030285

0.00000000347118

 +3.33744% +3.42589%

142037

2

4826.44

?

 Infinitar Governance Token (IGT) 价格走势图

X X 买入/卖出

0.000000146808

0.00000000000168267

 -0.81649% -12.9593%

141829

2

8.56

?

 X (X) 价格走势图

ShredN SHRED 买入/卖出

0.0136697

0.000000156678

 +46.1292% +174.53%

141570

2

863629

10

 ShredN (SHRED) 价格走势图

Baby Fwog BABYFWOG 买入/卖出

0.00014187

0.00000000162607

 +0.57934% +0.383974%

141384

2

56207

1

Nafter NAFT 买入/卖出

0.00032045

0.00000000367291

 +2.39115% -0.549327%

141383

2

11810.1

?

autism AUTISM 买入/卖出

0.00014858

0.00000000170298

 +0.96157% -24.3023%

141371

2

69.43

?

 autism (AUTISM) 价格走势图

Wrapped Pundi AIFX WPUNDIAI 买入/卖出

1.26

0.0000144418

 +3.3126% +5.92462%

141275

2

941.89

?

 Wrapped Pundi AIFX (WPUNDIAI) 价格走势图

YouSim YOUSIM 买入/卖出

0.00014128

0.00000000161931

 -3.70224% -3.95602%

141266

2

1361.24

?

 YouSim (YOUSIM) 价格走势图

Kill Zero K0 买入/卖出

0.00001847

0.000000000211698

 +1.16727% -5.83458%

141175

2

14.82

?

 Kill Zero (K0) 价格走势图

CYPHER•GENESIS (Runes) CYPHER 买入/卖出

0.00014094

0.00000000161541

 +0.12892% -3.48441%

140936

2

61.98

?

 CYPHER•GENESIS (Runes) (CYPHER) 价格走势图

JuliaOS JOS 买入/卖出

0.0001407

0.00000000161266

 -0.17539% -16.0437%

140645

2

719.84

?

 JuliaOS (JOS) 价格走势图

NAOS Finance NAOS 买入/卖出

0.001668

0.0000000191181

 +0.52076% -15.6117%

140485

2

12233.1

?

 NAOS Finance (NAOS) 价格走势图

Duck AI DUCKAI 买入/卖出

0.00014002

0.00000000160487

 -10.5314% -19.0176%

140378

2

3732.78

?

 Duck AI (DUCKAI) 价格走势图

Rainbow Token RBW 买入/卖出

0.00055952

0.00000000641306

 -0.04982% -11.4346%

140369

2

1.74

?

 Rainbow Token (RBW) 价格走势图

MUTATIO FLIES 买入/卖出

0.275222

0.00000315452

 -2.84096% -19.9159%

140323

2

288.69

?

 MUTATIO (FLIES) 价格走势图

EQIFi EQX 买入/卖出

0.00028062

0.00000000321543

 -0.49204% -14.4765%

140310

2

8891.3

?

 EQIFi (EQX) 价格走势图

AIMX AIMX 买入/卖出

0.00035412

0.00000000405761

 +0.00291% -8.199%

140268

2

177.57

?

 AIMX (AIMX) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

0.993424

0.0000113829

 -0.66793% -0.50125%

139994

2

289.99

?

Intellex ITLX 买入/卖出

0.00065335

0.00000000748628

 +2.48471% -18.097%

139970

2

2.5

?

 Intellex (ITLX) 价格走势图

TiFi TIFI 买入/卖出

0.000000002976

0.0000000000000340999

 +1.76938% -3.08834%

139872

2

43.92

?

 TiFi (TIFI) 价格走势图

Vibe Cat VIBE 买入/卖出

0.00014191

0.00000000162605

 -1.64697% -25.6772%

139411

2

676.39

?

 Vibe Cat (VIBE) 价格走势图

Estee ESTEE 买入/卖出

0.000000332291

0.00000000000380749

 +0.34252% -5.05564%

139397

2

52225

1

 Estee (ESTEE) 价格走势图

Ertha ERTHA 买入/卖出

0.00011498

0.00000000131748

 -1.79889% +14.3991%

139359

2

1636.97

?

 Ertha (ERTHA) 价格走势图

Zero Connector ZEROC 买入/卖出

0.00014232

0.00000000163074

 +12.315% -54.5284%

139119

2

40933

?

 Zero Connector (ZEROC) 价格走势图

CryptoGPT CRGPT 买入/卖出

0.0206559

0.000000236681

 -0.24788% -1.10716%

139060

2

828.44

?

 CryptoGPT (CRGPT) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00000506

0.000000000057979

 -50.7864% -38.1148%

139049

2

4071.6

?

 Pundi X PURSE (PURSE) 价格走势图

BASED BASED 买入/卖出

0.00013825

0.00000000158411

 +1.44988% -10.9248%

138623

2

17.19

?

 BASED (BASED) 价格走势图

encryptSIM ESIM 买入/卖出

0.00013854

0.00000000158743

 -1.30023% +6.11499%

138539

2

4655.77

?

 encryptSIM (ESIM) 价格走势图

Musk It MUSKIT 买入/卖出

0.00013816

0.00000000158308

 +2.62242% +2.91424%

138516

2

264.29

?

 Musk It (MUSKIT) 价格走势图

Artificial Neural Network (Ordinals) AINN 买入/卖出

0.00658973

0.0000000755071

 +0.46545% +2.71735%

138431

2

14186.7

?

 Artificial Neural Network (Ordinals) (AINN) 价格走势图

littlemanyu MANYU 买入/卖出

0.00013789

0.00000000157998

 +1.06374% -7.19954%

138127

2

755.49

?

 littlemanyu (MANYU) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00001374

0.000000000157437

 +1.60075% -6.11003%

138062

2

5.15

?

 CorgiCoin (CORGI) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00029217

0.00000000334777

 -14.1333% -34.9848%

137521

2

2469.12

?

 ZooKeeper (ZOO) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00013712

0.00000000157116

 +2.88882% -3.68292%

137489

2

947.2

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.00013735

0.0000000015738

 -0.88057% -16.6114%

137352

2

74273

1

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

Gamestarter GAME 买入/卖出

0.00193151

0.0000000221318

 +0.89086% +11.4868%

137102

2

13441.7

?

 Gamestarter (GAME) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.00014815

0.00000000169755

 +2.66914% -11.9722%

137048

2

12.25

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) 价格走势图

GARY GARY 买入/卖出

0.00013681

0.00000000156761

 +49.3636% -20.2615%

136776

2

9137.19

?

 GARY (GARY) 价格走势图

Argus Foundation ARGUS 买入/卖出

0.00013605

0.0000000015589

 -30.2983% +61.9739%

136402

2

57765

1

 Argus Foundation (ARGUS) 价格走势图

real fast SPEED 买入/卖出

0.00018596

0.00000000213079

 +1.97153% -7.28398%

136352

2

110.5

?

 real fast (SPEED) 价格走势图

Star STAR 买入/卖出

0.988581

0.0000113275

 -0.00652% -0.917022%

136183

2

2081.17

?

RONKE RONKE 买入/卖出

0.00015676

0.0000000017962

 +4.69209% -7.0964%

136022

2

178.65

?

 RONKE (RONKE) 价格走势图

CDPANDA $CDPANDA 买入/卖出

0.00013585

0.00000000155661

 -0.99757% -2.34076%

135997

2

1331.98

?

 CDPANDA ($CDPANDA) 价格走势图

GoldenRat RATS 买入/卖出

0.000000254976

0.00000000000292159

 +0.90156% -7.32787%

135977

2

60.37

?

 GoldenRat (RATS) 价格走势图

AI PIN AI 买入/卖出

0.00135137

0.0000000154844

 -1.33051% -12.7885%

135198

2

20.66

?

 AI PIN (AI) 价格走势图

Krypton DAO KRD 买入/卖出

0.00131901

0.0000000151136

 -15.3989% -8.38957%

135142

2

112776

1

 Krypton DAO (KRD) 价格走势图

Mooncat CAT CAT 买入/卖出

0.0207008

0.000000237196

 +13.9373% +1.52724%

135127

2

36755

?

 Mooncat CAT (CAT) 价格走势图

Parex PRX 买入/卖出

0.00475893

0.0000000545292

 -4.06555% -13.4742%

135029

2

19653.4

?

 Parex (PRX) 价格走势图

Self Chain SLF 买入/卖出

0.00080772

0.0000000092551

 -1.62045% -1.79393%

134999

2

147280

2

 Self Chain (SLF) 价格走势图

AIR3 AIRewardrop AIR3 买入/卖出

0.00013905

0.00000000159328

 -3.79384% -18.9849%

134870

2

859.9

?

 AIR3 AIRewardrop (AIR3) 价格走势图

Andyman ANDYMAN 买入/卖出

0.00013962

0.00000000159981

 -1.7118% -21.7756%

134859

2

624.63

?

 Andyman (ANDYMAN) 价格走势图

Skillful AI SKAI 买入/卖出

0.00118981

0.0000000136332

 -2.57268% -2.54973%

134780

2

12070.4

?

 Skillful AI (SKAI) 价格走势图

Spacemesh $SMH 买入/卖出

0.00187567

0.000000021492

 -0.48243% -4.60035%

134770

2

4961.05

?

 Spacemesh ($SMH) 价格走势图

France Coin FRA 买入/卖出

0.00018043

0.00000000206742

 +4.06937% -28.9543%

134686

2

465.02

?

 France Coin (FRA) 价格走势图

SyncVault SVTS 买入/卖出

0.268208

0.00000307321

 +1.67704% +22.641%

134571

2

249518

3

 SyncVault (SVTS) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

0.991825

0.0000113646

 -0.50079% +0.111513%

134414

2

250.78

?

ryoshi with knife RYOSHI 买入/卖出

0.000000000172375

0.00000000000000197512

 -0.75251% -11.9019%

134224

2

1111.65

?

 ryoshi with knife (RYOSHI) 价格走势图
开始交易

未发现

现在交易