Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HYPERSTITIONS HST 买入/卖出

0.00027184

0.00000000409922

 -4.87705% -12.3484%

116872

2

778.73

?

 HYPERSTITIONS (HST) 价格走势图

Wrapped ETH (SKALE) ETHC 买入/卖出

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.0000000001314

0.00000000000000198145

 +1.58658% +5.77788%

116753

2

1037.99

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图

Rato The Rat RATO 买入/卖出

0.000000277522

0.00000000000418491

 +2.71057% -12.8699%

116751

2

1437.16

?

 Rato The Rat (RATO) 价格走势图

CReaToR CRTR 买入/卖出

0.00031551

0.00000000475775

 -1.57885% -4.54602%

116672

2

14040.7

?

 CReaToR (CRTR) 价格走势图

Hubble HBB 买入/卖出

0.00169356

0.0000000255381

 +2.47839% -8.3735%

116599

2

58.49

?

 Hubble (HBB) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00011664

0.00000000175888

 +3.44552% -4.32675%

116583

2

273.99

?

 Trackgood AI (TRAI) 价格走势图

Fcode AI FCOD 买入/卖出

0.00038867

0.00000000586097

 +3.30844% +4.61319%

116564

2

1482.13

?

 Fcode AI (FCOD) 价格走势图

RAT Escape RAT 买入/卖出

0.00011661

0.00000000175843

 +4.7703% +9.80544%

116562

2

9.26

?

 RAT Escape (RAT) 价格走势图

Azzle AZL 买入/卖出

0.00000115

0.0000000000173415

 +77.2376% -18.2833%

116294

2

52208

1

 Azzle (AZL) 价格走势图

Houdini Swap LOCK 买入/卖出

0.00233516

0.0000000352131

 -3.19929% +20.514%

116288

2

4.21

?

 Houdini Swap (LOCK) 价格走势图

Juggernaut JGN 买入/卖出

0.00115981

0.0000000174894

 +3.21513% +5.67711%

116225

2

36.89

?

 Juggernaut (JGN) 价格走势图

Muon MUON 买入/卖出

0.00102985

0.0000000155297

 +0.92884% +23.6941%

116154

2

147.57

?

 Muon (MUON) 价格走势图

Ryotaro TARO 买入/卖出

0.00011601

0.00000000174938

 +0.37634% +13.8922%

116007

2

1553.48

?

 Ryotaro (TARO) 价格走势图

Toilet Dust TOILET 买入/卖出

0.00001159

0.000000000174772

 -1.98324% -10.5324%

115898

2

58341

1

 Toilet Dust (TOILET) 价格走势图

LiveArt ART 买入/卖出

0.00029721

0.00000000448179

 -0.02181% -0.690125%

115891

2

314293

5

Libertum LBM 买入/卖出

0.0019885

0.0000000299857

 -4.52996% -18.2591%

115194

2

294.7

?

 Libertum (LBM) 价格走势图

GroveCoin GRV 买入/卖出

0.00154779

0.00000002334

 -2.7777% -0.732627%

115097

2

45.01

?

Jaihoz by Virtuals JAIHOZ 买入/卖出

0.00011508

0.00000000173535

 +4.39851% +12.5765%

115080

2

21.41

?

 Jaihoz by Virtuals (JAIHOZ) 价格走势图

Agent Troll TROLLED 买入/卖出

0.00012168

0.00000000183488

 -19.2364% -34.2488%

114977

2

17571.5

?

 Agent Troll (TROLLED) 价格走势图

Knot Diffie-Hellman KNOT 买入/卖出

0.00011496

0.00000000173354

 +24.6087% +30.8673%

114922

2

2657.27

?

 Knot Diffie-Hellman (KNOT) 价格走势图

Dego Finance DEGO 买入/卖出

0.00548375

0.0000000826925

 +1.07528% -23.5785%

114858

2

129679

2

 Dego Finance (DEGO) 价格走势图

Runwago RUNWAGO 买入/卖出

0.00227535

0.0000000343112

 +14.6965% +0.260215%

114806

2

166.21

?

Doge Eat Doge OMNOM 买入/卖出

0.000000000369095

0.00000000000000556578

 -47.1559% -69.39%

114789

2

58206

1

 Doge Eat Doge (OMNOM) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00011539

0.00000000174003

 +3.29238% +10.72%

114784

2

163.64

?

 Silly Dragon (SILLY) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.00011462

0.00000000172842

 +11.5054% +28.2698%

114621

2

229.89

?

 Cute Asian Girl (CAG) 价格走势图

Memes AI MEMESAI 买入/卖出

0.00011438

0.0000000017248

 +3.7123% +3.72958%

114327

2

174.74

?

 Memes AI (MEMESAI) 价格走势图

Binancians BINANCIANS 买入/卖出

0.00011407

0.00000000172012

 -5.0539% -25.7237%

114259

2

9260.21

?

 Binancians (BINANCIANS) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Golden Goal GOLDENGOAL 买入/卖出

0.00011416

0.00000000172148

 -10.002% 0%

114142

2

5658.76

?

Bondex BDXN 买入/卖出

0.00071335

0.000000010757

 +4.68954% -12.0616%

114091

2

123698

2

 Bondex (BDXN) 价格走势图

Solvr SOLVR 买入/卖出

0.00000114

0.0000000000171907

 +0.24887% -9.06915%

113949

2

1006.66

?

 Solvr (SOLVR) 价格走势图

BoxBet BXBT 买入/卖出

0.00133283

0.0000000200985

 +4.23725% +8.5058%

113853

2

3420.25

?

 BoxBet (BXBT) 价格走势图

TopGoal GOAL 买入/卖出

0.00021214

0.00000000319897

 -0.54045% -18.5657%

113763

2

1.73

?

 TopGoal (GOAL) 价格走势图

Dark Sachi DSACHI 买入/卖出

0.00011635

0.0000000017545

 +12.7399% 0%

113724

2

4368.51

?

Etica ETI 买入/卖出

0.0166155

0.000000250555

 -7.26723% -18.6352%

113706

2

69.81

?

 Etica (ETI) 价格走势图

AION 5100 AION 买入/卖出

0.00541755

0.0000000816942

 -0.92424% -3.94422%

113702

2

2563.36

?

 AION 5100 (AION) 价格走势图

Build BUILD 买入/卖出

0.000000207906

0.00000000000313513

 +4.14867% +5.71822%

113688

2

120.75

?

 Build (BUILD) 价格走势图

Morphware XMW 买入/卖出

0.0001566

0.00000000236146

 +10.2703% +12.2109%

113669

2

70028

1

 Morphware (XMW) 价格走势图

Skyhash SKH 买入/卖出

0.00576349

0.0000000869108

 -0.32956% +6.66907%

113642

2

166773

3

 Skyhash (SKH) 价格走势图

Axiom AXIOM 买入/卖出

0.00000114

0.0000000000171907

 +1.94541% +2.00464%

113482

2

1712.45

?

 Axiom (AXIOM) 价格走势图

HedgeFi HEDGE 买入/卖出

0.00011326

0.00000000170791

 +8.30116% +10.0407%

113237

2

122.32

?

 HedgeFi (HEDGE) 价格走势图

TradeTide TTD 买入/卖出

0.00082266

0.0000000124053

 +3.56621% +11.6277%

113116

2

36372

1

 TradeTide (TTD) 价格走势图

Worlds WORLDS 买入/卖出

0.00010918

0.00000000164638

 -20.7073% +4.02361%

113029

2

137219

2

 Worlds (WORLDS) 价格走势图

AIR3 AIRewardrop AIR3 买入/卖出

0.00011651

0.00000000175692

 -1.7373% +13.0313%

112828

2

1.36

?

 AIR3 AIRewardrop (AIR3) 价格走势图

The DUB Token DUB 买入/卖出

0.0002884

0.00000000434894

 -1.4121% -5.98169%

112827

2

294.38

?

 The DUB Token (DUB) 价格走势图

DrPepe.ai BRYAN 买入/卖出

0.000000000126798

0.00000000000000191206

 -1.19727% +13.0224%

112721

2

97.43

?

 DrPepe.ai (BRYAN) 价格走势图

minidev MINI 买入/卖出

0.00000168

0.0000000000253336

 +4.13672% +2.78294%

112676

2

96.97

?

 minidev (MINI) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00011347

0.00000000171108

 +52.9706% +87.0979%

112656

2

28432

?

 Dumb Money (DUMBMONEY) 价格走势图

SHED SHED 买入/卖出

0.00014291

0.00000000215502

 +1.856% +1.9622%

112569

2

77.46

?

 SHED (SHED) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00028514

0.00000000429978

 -2.87006% +13.7868%

112568

2

138.9

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

LayerAI LAI 买入/卖出

0.00004903

0.00000000073935

 +2.09284% +108.748%

112430

2

182.61

?

 LayerAI (LAI) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00063149

0.00000000952258

 +5.01689% +11.2376%

112100

2

142.8

?

 MNet Continuum (NUUM) 价格走势图

Roobee ROOBEE 买入/卖出

0.00009297

0.00000000140195

 -0.49966% -1.55483%

111978

2

90875

1

 Roobee (ROOBEE) 价格走势图

Perry PERRY 买入/卖出

0.00011198

0.00000000168861

 +0.02173% +2.23487%

111977

2

18.19

?

 Perry (PERRY) 价格走势图

PerkOS PERKOS 买入/卖出

0.00000112

0.0000000000168891

 +3.89325% -2.42505%

111906

2

52.02

?

 PerkOS (PERKOS) 价格走势图

STARS STARS 买入/卖出

0.00000279

0.0000000000420719

 +3.82222% +12.7928%

111848

2

23.52

?

 STARS (STARS) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00158791

0.000000023945

 -2.26811% -3.71159%

111338

2

988.69

?

 Glitch Protocol (GLCH) 价格走势图

BALD BALD 买入/卖出

0.000000111116

0.00000000000167558

 +5.10059% +5.67064%

111086

2

103.49

?

 BALD (BALD) 价格走势图

Metamars MARS 买入/卖出

0.00053967

0.00000000813798

 +2.20866% -37.2151%

111057

2

175.17

?

 Metamars (MARS) 价格走势图

Just a LOTTO $LOTTO 买入/卖出

0.00011093

0.00000000167277

 +3.95181% +8.80921%

110925

2

15.86

?

 Just a LOTTO ($LOTTO) 价格走势图

K9 K9 买入/卖出

0.00009875

0.00000000148911

 +7.06951% -8.4845%

110867

2

1298.25

?

 K9 (K9) 价格走势图

smol pep PEP 买入/卖出

0.00011325

0.00000000170776

 -0.68562% -7.09934%

110828

2

59745

1

 smol pep (PEP) 价格走势图

Hungarian Vizsla Inu HVI 买入/卖出

0.000000000000011093

1.67277e-19

 +1.8385% +3.09698%

110797

2

50.18

?

 Hungarian Vizsla Inu (HVI) 价格走势图

Pepe Inverted ǝԁǝԁ 买入/卖出

0.000000000262553

0.00000000000000395918

 +4.37893% +6.04446%

110756

2

169.86

?

 Pepe Inverted (ǝԁǝԁ) 价格走势图

STIX STIX 买入/卖出

0.00001108

0.000000000167081

 -4.95818% -37.6064%

110745

2

4396.56

?

 STIX (STIX) 价格走势图

Fodl Finance FODL 买入/卖出

0.00029156

0.00000000439659

 +1.53598% +1.96672%

110605

2

1012.93

?

 Fodl Finance (FODL) 价格走势图

Winter Arc WINTER 买入/卖出

0.00011376

0.00000000171545

 -6.64431% -6.69261%

110577

2

1185.36

?

 Winter Arc (WINTER) 价格走势图

Silo Finance [OLD] SILO 买入/卖出

0.00134213

0.0000000202387

 +2.54135% +5.95745%

110510

2

24.63

?

 Silo Finance [OLD] (SILO) 价格走势图

okbet OK 买入/卖出

0.0001105

0.00000000166629

 -16.1781% +41.23%

110482

2

6600.93

?

 okbet (OK) 价格走势图

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

?

?

 0% 0%

?

?

?

?

Fungi FUNGI 买入/卖出

0.00052483

0.0000000079142

 +1.97013% +3.79915%

110224

2

28.28

?

 Fungi (FUNGI) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00006915

0.00000000104275

 +0.2608% -2.69186%

110193

2

2349.28

?

 Catheon Gaming (CATHEON) 价格走势图

VectorChat.ai CHAT 买入/卖出

0.00110187

0.0000000166157

 +9.98082% +5.59152%

110163

2

1315.92

?

 VectorChat.ai (CHAT) 价格走势图

Yellow Pepe YEPE 买入/卖出

0.00011001

0.0000000016589

 -0.19457% +2.02053%

109966

2

119.91

?

 Yellow Pepe (YEPE) 价格走势图

XO Protocol XOXO 买入/卖出

0.00015285

0.00000000230491

 -5.39583% +99.3914%

109817

2

60363

1

 XO Protocol (XOXO) 价格走势图

Gecko Inu GEC 买入/卖出

0.000000001659

0.000000000000025017

 +7.85851% +21.9094%

109793

2

1261.35

?

 Gecko Inu (GEC) 价格走势图

BSCS BSCS 买入/卖出

0.00044345

0.00000000668702

 +2.17324% -3.5988%

109750

2

33.55

?

 BSCS (BSCS) 价格走势图

Johnny Suede SUEDE 买入/卖出

0.00023582

0.00000000355606

 +4.89874% -6.35842%

109695

2

2.61

?

 Johnny Suede (SUEDE) 价格走势图

Dogs Rock DOGSROCK 买入/卖出

0.000000000001096

1.65272e-17

 +0.5815% -0.645348%

109644

2

3.1

?

Netswap NETT 买入/卖出

0.00995876

0.000000150174

 +1.17612% +6.00487%

109546

2

7174.71

?

 Netswap (NETT) 价格走势图

sekoia by Virtuals SEKOIA 买入/卖出

0.00010953

0.00000000165166

 +8.19135% -0.664389%

109533

2

63375

1

Spores Network SPO 买入/卖出

0.00010348

0.00000000156043

 +18.741% +87.9292%

109501

2

22374

?

 Spores Network (SPO) 价格走势图

AvaCoach AVAC 买入/卖出

0.00014463

0.00000000218095

 -2.02288% -6.41204%

109384

2

1.97

?

 AvaCoach (AVAC) 价格走势图

Behodler EYE 买入/卖出

0.0196438

0.000000296219

 +4.18099% -1.15172%

109358

2

4.3

?

 Behodler (EYE) 价格走势图

UFO Disclosure UFO 买入/卖出

0.00043729

0.00000000659413

 +10.031% -24.2155%

109321

2

662.83

?

 UFO Disclosure (UFO) 价格走势图

degenerative SITCOM $SITCOM 买入/卖出

0.00010985

0.00000000165649

 +11.8769% +8.97539%

109298

2

1241.71

?

 degenerative SITCOM ($SITCOM) 价格走势图

Sanin Inu SANI 买入/卖出

0.000000123702

0.00000000000186537

 +3.3832% +3.60699%

109214

2

237.39

?

 Sanin Inu (SANI) 价格走势图

Concentrator CTR 买入/卖出

0.087906

0.00000132558

 -0.13919% +25.9943%

108835

2

131.87

?

 Concentrator (CTR) 价格走势图

eETH ARM LP Token ARM-WETH-EETH 买入/卖出

1841.6

0.0277705

 +3.84735% +6.15423%

108654

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) 价格走势图

BLACKCAT BCAT 买入/卖出

0.00004599

0.000000000693508

 +3.31812% +3.54825%

108540

2

6857.7

?

 BLACKCAT (BCAT) 价格走势图

TORSY TORSY 买入/卖出

0.00017914

0.00000000270135

 +1.50689% +2.96112%

108333

2

135.07

?

 TORSY (TORSY) 价格走势图

Smilee SMILEE 买入/卖出

0.05413

0.000000816256

 -0.86496% -1.75142%

108260

2

54.43

?

 Smilee (SMILEE) 价格走势图

ZODs ZODS 买入/卖出

0.00014614

0.00000000220372

 +3.42895% +6.70734%

107761

2

180.52

?

 ZODs (ZODS) 价格走势图

Paysenger EGO EGO 买入/卖出

0.00053711

0.00000000809937

 -0.94757% -0.410094%

107710

2

64307

1

NX Token NX 买入/卖出

0.00280497

0.0000000422977

 +3.26846% +6.64494%

107511

2

76.81

?

 NX Token (NX) 价格走势图

Bazed Games BAZED 买入/卖出

0.00140917

0.0000000212496

 +3.92551% +5.67775%

107503

2

68.08

?

 Bazed Games (BAZED) 价格走势图

blue chip BLUECHIP 买入/卖出

0.00013982

0.00000000210842

 -16.4572% -27.2096%

107372

2

23436

?

 blue chip (BLUECHIP) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.0000648

0.000000000977154

 +0.35396% -5.78867%

107354

2

36.39

?

 PEAKDEFI (PEAK) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0108951

0.000000164293

 +3.25188% +7.51015%

107265

2

156.7

?

 Department of Gov Efficiency (DOGE) 价格走势图
开始交易

未发现

现在交易