Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Gamer Arena GAU 买入/卖出

0.00049007

0.00000000445506

 -4.83389% -20.5675%

186111

2

67446

1

 Gamer Arena (GAU) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00065299

0.00000000593611

 -16.7023% -26.3071%

186103

2

13544.9

?

 Plant vs Undead (PVU) 价格走势图

TokenClub TCT 买入/卖出

0.0003204

0.00000000291265

 -0.45904% -2.30073%

186032

2

10013.8

?

 TokenClub (TCT) 价格走势图

Danaher xStock DHRX 买入/卖出

209.87

0.00190786

 -0.97127% -5.49762%

185967

2

9602.54

?

 Danaher xStock (DHRX) 价格走势图

PepsiCo xStock PEPX 买入/卖出

146.07

0.00132787

 -0.16095% -3.78037%

185578

2

9605.49

?

 PepsiCo xStock (PEPX) 价格走势图

Saad Boi SAAD 买入/卖出

0.00021598

0.0000000019634

 -0.05201% -0.250785%

185269

2

98.21

?

Avive AVIVE 买入/卖出

0.00006233

0.000000000566621

 -0.2227% +2.27345%

185148

2

10.52

?

 Avive (AVIVE) 价格走势图

Cisco xStock CSCOX 买入/卖出

72.91

0.0006628

 -0.21209% +3.26668%

185066

2

10402.7

?

 Cisco xStock (CSCOX) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00004585

0.000000000416807

 -0.88109% -1.42573%

184899

2

149096

1

 Voltage Finance (VOLT) 价格走势图

KIKICat KIKI 买入/卖出

0.00018769

0.00000000170623

 +1.22885% -9.72372%

184737

2

65666

1

 KIKICat (KIKI) 价格走势图

Perion PERC 买入/卖出

0.00456723

0.0000000415191

 +1.01604% -3.93224%

184452

2

165.97

?

 Perion (PERC) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.0001854

0.00000000168536

 -0.53212% -18.3254%

184354

2

54.04

?

 Spare Parts Universe (SPU) 价格走势图

A2DAO ATD 买入/卖出

0.0203196

0.000000184713

 +5.3903% -1.31049%

184284

2

5.19

?

 A2DAO (ATD) 价格走势图

Razor Network RAZOR 买入/卖出

0.00032837

0.00000000298502

 -0.49087% +6.54765%

184279

2

314.78

?

 Razor Network (RAZOR) 价格走势图

Loose LOOSE 买入/卖出

0.00018425

0.00000000167491

 -25.0594% -3.25373%

184243

2

5792.46

?

 Loose (LOOSE) 价格走势图

Pactus PAC 买入/卖出

0.067143

0.000000610358

 -10.8464% +9.22945%

184089

2

2125.41

?

 Pactus (PAC) 价格走势图

Burt BURT 买入/卖出

0.00018399

0.00000000167255

 +0.91587% +20.6104%

183993

2

52661

?

 Burt (BURT) 价格走势图

Regret REGRET 买入/卖出

0.00018403

0.00000000167291

 -18.6% -43.748%

183969

2

20892

?

 Regret (REGRET) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00019517

0.00000000177418

 +2.18644% +6.62959%

183908

2

1624.8

?

 This Is My Iguana (TIMI) 价格走势图

Legia Warsaw Fan Token LEG 买入/卖出

0.169866

0.00000154415

 -10.4186% -11.4088%

183627

2

199.96

?

 Legia Warsaw Fan Token (LEG) 价格走势图

The Nutting Professor PRONUT 买入/卖出

0.00018452

0.00000000167736

 -1.01038% +11.4695%

183527

2

34.85

?

 The Nutting Professor (PRONUT) 价格走势图

AISI SPACE AISI 买入/卖出

0.00018609

0.00000000169164

 +7.38839% 0%

183455

2

62470

1

Aiwithdaddyissues SHEGEN 买入/卖出

0.00018351

0.00000000166818

 -0.27257% +0.221822%

183427

2

164616

1

Bulls BULLS 买入/卖出

0.00018337

0.00000000166691

 -7.05585% -45.4328%

183315

2

16742.2

?

 Bulls (BULLS) 价格走势图

Kekius Maximus KM 买入/卖出

0.00018309

0.00000000166436

 -0.87559% -10.3176%

183000

2

457.73

?

 Kekius Maximus (KM) 价格走势图

PIZA (Ordinals) PIZA 买入/卖出

0.0087139

0.0000000789825

 +0.03473% -3.34439%

182992

2

48397

?

 PIZA (Ordinals) (PIZA) 价格走势图

Dogey-Inu DINU 买入/卖出

0.000000000451406

0.00000000000000410347

 +6.31124% -18.5994%

182690

2

478.06

?

 Dogey-Inu (DINU) 价格走势图

Just a chill guy (ETH) CHILLGUY 买入/卖出

0.00018265

0.00000000166036

 -0.03123% -0.267504%

182652

2

64.22

?

BUBU BUBU 买入/卖出

0.00018263

0.00000000166018

 +0.82919% -4.9132%

182626

2

39.29

?

 BUBU (BUBU) 价格走势图

Kick KICK 买入/卖出

0.0015034

0.0000000136665

 -0.80026% +2.23127%

182427

2

75.14

?

 Kick (KICK) 价格走势图

Curtis CURTIS 买入/卖出

0.00018227

0.00000000165691

 +1.50138% -12.3104%

181962

2

187.76

?

 Curtis (CURTIS) 价格走势图

SOLLE SOLLE 买入/卖出

0.00018287

0.00000000166236

 +6.94049% -29.4331%

181817

2

5779.67

?

 SOLLE (SOLLE) 价格走势图

DoctorX DRX 买入/卖出

0.000000895114

0.00000000000813696

 +2.614% -9.14484%

181814

2

10736.5

?

 DoctorX (DRX) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003595

0.0000000003268

 +0.65326% +21.9492%

181686

2

30908

?

 VNST Stablecoin (VNST) 价格走势图

VEMP Horizon VEMP 买入/卖出

0.0003624

0.00000000329437

 +2.10574% -18.9442%

181546

2

53898

?

 VEMP Horizon (VEMP) 价格走势图

OliXRP OLX 买入/卖出

?

?

 0% 0%

?

?

?

?

Top Hat HAT 买入/卖出

0.00018346

0.00000000166773

 -3.72683% -70.7227%

181378

2

13759.2

?

 Top Hat (HAT) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00032361

0.00000000294175

 -1.87869% -9.48332%

181114

2

74.86

?

 OraiDEX (ORAIX) 价格走势图

Mintra MINT 买入/卖出

0.00007614

0.000000000692144

 -12.5386% -21.7063%

181086

2

662.19

?

 Mintra (MINT) 价格走势图

GG3 GGX 买入/卖出

0.00445858

0.0000000405303

 +0.91511% -28.3296%

180769

2

41701

?

 GG3 (GGX) 价格走势图

Ditto Staked Aptos STAPT 买入/卖出

3.67

0.0000333618

 +2.03085% +0.604845%

180754

2

965.67

?

TiFi TIFI 买入/卖出

0.000000003841

0.0000000000000349163

 +0.44586% -3.1289%

180470

2

49.55

?

 TiFi (TIFI) 价格走势图

gib GIB 买入/卖出

0.00018037

0.00000000163964

 -7.89001% +5.21818%

180348

2

3542.89

?

 gib (GIB) 价格走势图

JHH JHH 买入/卖出

0.000000018129

0.0000000000001648

 +6.98467% +3.36132%

180268

2

1263.15

?

 JHH (JHH) 价格走势图

ETHPad ETHPAD 买入/卖出

0.0013146

0.0000000119503

 -0.06144% -1.50465%

180101

2

11.9

?

 ETHPad (ETHPAD) 价格走势图

SAIKO•HAMSTER $SAIKO 买入/卖出

0.00857553

0.0000000779551

 +0.04301% +5.94463%

180086

2

496.86

?

 SAIKO•HAMSTER ($SAIKO) 价格走势图

Kira the Injective Cat KIRA 买入/卖出

0.00000261

0.000000000023726

 -7.14846% -13.9217%

180054

2

1593.81

?

 Kira the Injective Cat (KIRA) 价格走势图

dogwithSHDZ SHDZ 买入/卖出

0.00018099

0.00000000164527

 -0.10021% +39.6519%

179971

2

780.71

?

 dogwithSHDZ (SHDZ) 价格走势图

TIMES $TIMES 买入/卖出

0.00036521

0.00000000331991

 -11.6838% -5.03977%

179884

2

211.45

?

 TIMES ($TIMES) 价格走势图

Gut Says GUT 买入/卖出

0.00018991

0.00000000172636

 +0.29773% -38.7316%

179717

2

20410

?

 Gut Says (GUT) 价格走势图

SPIRA SPIRA 买入/卖出

0.00094462

0.00000000858699

 +35.6253% +24.1775%

179462

2

4989.07

?

 SPIRA (SPIRA) 价格走势图

SureRemit RMT 买入/卖出

0.00024025

0.00000000218397

 +0.01808% -5.82663%

179438

2

15.29

?

 SureRemit (RMT) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00017976

0.00000000163409

 +33.9625% +64.0471%

179230

2

8230.68

?

 VISION ai by Virtuals (VISION) 价格走势图

CyreneAI CYAI 买入/卖出

0.00018013

0.00000000163746

 +14.6757% -29.515%

179161

2

8305.89

?

 CyreneAI (CYAI) 价格走势图

jam cat JAM 买入/卖出

0.00017988

0.00000000163518

 -1.00507% -8.93037%

178860

2

168.13

?

 jam cat (JAM) 价格走势图

International Klein Blue IKB 买入/卖出

0.00021671

0.00000000196998

 -0.53489% -2.48375%

178707

2

6464.42

?

 International Klein Blue (IKB) 价格走势图

Metropolis METRO 买入/卖出

0.0357395

0.000000324887

 +4.02685% -20.995%

178698

2

3282.53

?

 Metropolis (METRO) 价格走势图

PARADOX PARADOX 买入/卖出

0.178598

0.00000162353

 +11.9108% -29.3824%

178598

2

95246

1

 PARADOX (PARADOX) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00012546

0.00000000114048

 +0.58808% -21.0691%

178534

2

1232.87

?

 Don't Buy Inu (DBI) 价格走势图

Genius GENIUS 买入/卖出

?

?

 0% 0%

?

?

?

?

Gold XAU 买入/卖出

0.00017824

0.00000000162028

 +14.9946% -35.0553%

178231

2

28327

?

 Gold (XAU) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00017961

0.00000000163273

 -28.2125% -40.5484%

178202

2

5820.44

?

 Noooomeme (NOOOO) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00017844

0.00000000162209

 +14.8704% -1.94095%

178118

2

48512

?

 Digital Reserve Currency (DRC) 价格走势图

CrossWallet CWT 买入/卖出

0.00142248

0.0000000129309

 +0.43577% -3.09839%

177760

2

54.23

?

 CrossWallet (CWT) 价格走势图

Kintsugi KINT 买入/卖出

0.0480655

0.000000436935

 -3.26644% -24.1219%

177658

2

10323.6

?

 Kintsugi (KINT) 价格走势图

Ustream Coin USTREAM 买入/卖出

0.00017766

0.000000001615

 -14.4678% -19.1912%

177589

2

4454.22

?

 Ustream Coin (USTREAM) 价格走势图

REGENT REGENT 买入/卖出

0.00018106

0.00000000164591

 -3.13341% -26.4462%

177412

2

2008.52

?

 REGENT (REGENT) 价格走势图

Chad Coin CHAD 买入/卖出

0.000000754267

0.0000000000068566

 +0.09688% -2.76488%

177253

2

199.96

?

 Chad Coin (CHAD) 价格走势图

Corgi CORGI 买入/卖出

0.00017725

0.00000000161128

 +0.30008% -2.50292%

177246

2

10.64

?

 Corgi (CORGI) 价格走势图

iCommunity ICOM 买入/卖出

0.0029391

0.0000000267176

 -10.3589% -23.8647%

177133

2

319.31

?

 iCommunity (ICOM) 价格走势图

Spain Coin ESP 买入/卖出

0.00017713

0.00000000161018

 +6.60837% -0.249951%

177132

2

1299.68

?

Music Protocol RECORD 买入/卖出

0.00037534

0.000000003412

 -5.54399% -20.2089%

176877

2

2178.89

?

 Music Protocol (RECORD) 价格走势图

Nyzo NYZO 买入/卖出

0.00753162

0.0000000684655

 -6.46214% -3.76067%

176569

2

10734.8

?

 Nyzo (NYZO) 价格走势图

Glympse GLMPS 买入/卖出

0.00017649

0.00000000160437

 -15.5503% -8.65771%

176482

2

9276.72

?

 Glympse (GLMPS) 价格走势图

Helmet Insure HELMET 买入/卖出

0.00415388

0.0000000377605

 +0.37804% -2.21496%

176394

2

11.87

?

 Helmet Insure (HELMET) 价格走势图

France Coin FRA 买入/卖出

0.00023706

0.00000000215497

 +2.4323% -5.96202%

175958

2

502.05

?

 France Coin (FRA) 价格走势图

Essentia ESS 买入/卖出

0.00016255

0.00000000147765

 +3.02093% -8.75327%

175649

2

9871.99

?

 Essentia (ESS) 价格走势图

Baby Fwog BABYFWOG 买入/卖出

0.00017521

0.00000000159273

 -2.68462% -6.15642%

175206

2

55328

1

 Baby Fwog (BABYFWOG) 价格走势图

Furmula FURM 买入/卖出

0.00023293

0.00000000211743

 -1.0048% -6.54367%

175162

2

137802

1

 Furmula (FURM) 价格走势图

Pentagon Games PEN 买入/卖出

0.00050599

0.00000000459966

 -10.716% -30.0212%

175120

2

63484

1

 Pentagon Games (PEN) 价格走势图

Amped Finance AMPED 买入/卖出

0.00585148

0.0000000531924

 +0.48897% -4.59415%

174985

2

7007.24

?

 Amped Finance (AMPED) 价格走势图

Kris KRIS 买入/卖出

0.00017494

0.00000000159028

 +1.26264% -20.3251%

174925

2

358.09

?

 Kris (KRIS) 价格走势图

Soracle SORACLE 买入/卖出

0.00017685

0.00000000160764

 +9.43909% 0%

174618

2

257283

2

ROD.AI RODAI 买入/卖出

0.0000000032

0.0000000000000290893

 -0.10234% -4.19363%

174552

2

323.74

?

 ROD.AI (RODAI) 价格走势图

Spacemesh $SMH 买入/卖出

0.00242925

0.0000000220829

 +49.098% +10.4105%

174544

2

2030.62

?

 Spacemesh ($SMH) 价格走势图

Crodie CRODIE 买入/卖出

0.00017964

0.000000001633

 -0.41581% -7.8274%

174397

2

7.51

?

 Crodie (CRODIE) 价格走势图

Meupass MPS 买入/卖出

0.00932679

0.0000000847844

 +0.89134% -3.49737%

174292

2

293.29

?

 Meupass (MPS) 价格走势图

Morph AI MORPHAI 买入/卖出

0.00174066

0.0000000158233

 -0.9394% -8.19163%

174066

2

309.13

?

 Morph AI (MORPHAI) 价格走势图

gooncoin GOONC 买入/卖出

0.00017394

0.00000000158119

 -4.07243% -18.4502%

173941

2

3812.04

?

 gooncoin (GOONC) 价格走势图

SOLA AI SOLA 买入/卖出

0.00017363

0.00000000157837

 -1.45635% -0.420829%

173587

2

169.35

?

Chain Talk Daily CTD 买入/卖出

0.00017358

0.00000000157791

 -0.14664% -34.0196%

173582

2

918.82

?

 Chain Talk Daily (CTD) 价格走势图

Zeusshield ZSC 买入/卖出

0.00008848

0.00000000080432

 +15.8311% +12.0379%

173428

2

11226.1

?

 Zeusshield (ZSC) 价格走势图

PIGU PIGU 买入/卖出

0.00000173

0.0000000000157264

 -0.40957% -6.90936%

173313

2

1.25

?

 PIGU (PIGU) 价格走势图

Landwolf WOLF 买入/卖出

0.000000000411961

0.0000000000000037449

 +2.04639% -21.9832%

173308

2

366.91

?

 Landwolf (WOLF) 价格走势图

Xenopus laevis XENO 买入/卖出

0.0001935

0.00000000175899

 -1.46403% +7.0297%

173200

2

599.29

?

 Xenopus laevis (XENO) 价格走势图

el gato ELGATO 买入/卖出

0.00001741

0.000000000158264

 -0.93056% -7.4547%

173180

2

468.89

?

 el gato (ELGATO) 价格走势图

PolyPad POLYPAD 买入/卖出

0.00015732

0.0000000014301

 +0.14845% -63.1962%

173052

2

10.67

?

 PolyPad (POLYPAD) 价格走势图

SPICE SPICE 买入/卖出

0.00001028

0.0000000000934494

 -13.3039% -10.7956%

173050

2

28975

?

 SPICE (SPICE) 价格走势图

Woonkly WOOP 买入/卖出

0.00017296

0.00000000157228

 -1.46732% -6.4629%

172956

2

1.17

?

 Woonkly (WOOP) 价格走势图

Internet Capital Memes ICM 买入/卖出

0.00017097

0.00000000155419

 +19.324% +23.6134%

172887

2

80329

1

 Internet Capital Memes (ICM) 价格走势图
开始交易

未发现

现在交易