Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Etica ETI 买入/卖出

0.0213144

0.000000266107

 -28.8598% +49.1866%

157337

2

15.91

?

 Etica (ETI) 价格走势图

Gemini GEMINI 买入/卖出

0.00015724

0.00000000196312

 +2.71661% +6.963%

157220

2

989.5

?

 Gemini (GEMINI) 价格走势图

Trump Oil Reserve OIL 买入/卖出

0.00015717

0.00000000196225

 +8.16055% +58.3016%

157163

2

3386.06

?

 Trump Oil Reserve (OIL) 价格走势图

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI 买入/卖出

53.63

0.000669563

 -0.58738% +0.9353%

156873

2

81527

1

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN 买入/卖出

0.00015668

0.00000000195613

 +0.04624% -1.7939%

156685

2

528

?

 Catalorian (CATALORIAN) 价格走势图

VEE VEE 买入/卖出

0.00002359

0.000000000294518

 -0.83607% -4.3918%

156515

2

102.61

?

 VEE (VEE) 价格走势图

VitaNova SHOW 买入/卖出

0.00015639

0.00000000195251

 -3.59514% -2.0141%

156422

2

77.2

?

 VitaNova (SHOW) 价格走势图

Smart MFG MFG 买入/卖出

0.00046551

0.00000000581183

 +0.45572% -9.3228%

156269

2

8422.21

?

 Smart MFG (MFG) 价格走势图

PVS PVS 买入/卖出

0.00015621

0.00000000195026

 -2.42936% -8.0539%

156203

2

32.03

?

 PVS (PVS) 价格走势图

Cloudflare, Inc. • Robinhood Token NET 买入/卖出

306.06

0.00382112

 -6.82231% +1.1739%

156144

2

70418

1

 Cloudflare, Inc. • Robinhood Token (NET) 价格走势图

Bretter Brett BRETT 买入/卖出

0.000000156107

0.00000000000194897

 0% -4.1414%

156111

2

7.95

?

 Bretter Brett (BRETT) 价格走势图

OPEN OPEN 买入/卖出

0.00015608

0.00000000194864

 -5.63431% -34.9087%

156080

2

23002

?

 OPEN (OPEN) 价格走势图

Roblox (Backpack Securities) RBLX 买入/卖出

53.04

0.000662197

 -1.52886% +2.7284%

156011

2

75582

1

 Roblox (Backpack Securities) (RBLX) 价格走势图

Proshares Ultra CRC Tokenized Stock (Reality) RCRCA 买入/卖出

15.58

0.000194514

 -5.20238% -14.5946%

156005

2

83574

1

 Proshares Ultra CRC Tokenized Stock (Reality) (RCRCA) 价格走势图

Dor DOR 买入/卖出

0.00046093

0.00000000575465

 -0.63128% -0.4243%

155885

2

16120.7

?

Albemarle City ALBEMARLE 买入/卖出

0.00015585

0.00000000194577

 +3.1642% +1.0121%

155844

2

755.47

?

 Albemarle City (ALBEMARLE) 价格走势图

KWEEN KWEEN 买入/卖出

0.0001557

0.00000000194389

 0% +2.0516%

155704

2

773.36

?

 KWEEN (KWEEN) 价格走势图

RockyCat RKC 买入/卖出

0.00015621

0.00000000195026

 -4.33797% -11.88%

155440

2

1501.41

?

 RockyCat (RKC) 价格走势图

Robotics Reserve RBTX 买入/卖出

0.00018047

0.00000000225314

 +20.0105% -22.1887%

155416

2

8097.01

?

 Robotics Reserve (RBTX) 价格走势图

Giveth GIV 买入/卖出

0.00040501

0.00000000505649

 +1.00444% -9.9506%

155336

2

71.49

?

 Giveth (GIV) 价格走势图

Domi DOMI 买入/卖出

0.00031699

0.00000000395758

 +9.02941% +5.2551%

155178

2

1316.56

?

 Domi (DOMI) 价格走势图

Regen REGEN 买入/卖出

0.00104586

0.0000000130574

 -8.91631% -13.6278%

155160

2

686.6

?

 Regen (REGEN) 价格走势图

MasterBOT BOT 买入/卖出

0.00015458

0.00000000192991

 -2.51068% -8.4324%

154552

2

76.34

?

 MasterBOT (BOT) 价格走势图

BitcoinOS BOS 买入/卖出

0.00001519

0.000000000189645

 -3.34313% -25.704%

154427

2

55818

1

 BitcoinOS (BOS) 价格走势图

Crowny CRWNY 买入/卖出

0.00022038

0.00000000275141

 -1.52682% -7.3656%

154410

2

524.32

?

 Crowny (CRWNY) 价格走势图

Athledium AEM 买入/卖出

0.0421653

0.000000526428

 0% -0.1605%

154384

2

7.99

?

PureFi UFI 买入/卖出

0.00165162

0.0000000206202

 -28.3669% -25.2689%

154374

2

5.6

?

 PureFi (UFI) 价格走势图

MUSEGOD MUSEGOD 买入/卖出

0.00017405

0.00000000217299

 +40.1676% 0%

154261

2

17481.5

?

iETH v1 IETH 买入/卖出

2824.39

0.0352621

 -1.60229% -3.2006%

154221

2

?

?

 iETH v1 (IETH) 价格走势图

Constellation Energy Corporation xStock CEGX 买入/卖出

257.87

0.00321947

 0% -3.903%

154040

2

856.73

?

 Constellation Energy Corporation xStock (CEGX) 价格走势图

MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION 买入/卖出

252.54

0.00315293

 -4.20038% -8.3585%

153925

2

10686.1

?

 MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION) 价格走势图

Gluteus Maximus by Virtuals GLUTEU 买入/卖出

0.0001538

0.00000000192017

 0% -6.2996%

153820

2

84.13

?

 Gluteus Maximus by Virtuals (GLUTEU) 价格走势图

XMON XMON 买入/卖出

60.87

0.000759954

 -3.75901% -8.4721%

153663

2

927.44

?

 XMON (XMON) 价格走势图

Good Morning! GM 买入/卖出

0.00015362

0.00000000191792

 -1.59096% +3.2971%

153622

2

18.82

?

 Good Morning! (GM) 价格走势图

1001 1001 买入/卖出

0.00030812

0.00000000384684

 -7.97877% 0%

153621

2

9063.91

?

FreeDuck 自由鸭 买入/卖出

0.00098444

0.0000000122906

 -8.2753% -5.8075%

153554

2

12951.5

?

 FreeDuck (自由鸭) 价格走势图

HeadStarter HST 买入/卖出

0.00081446

0.0000000101684

 -2.81311% -7.1158%

153460

2

2.89

?

 HeadStarter (HST) 价格走势图

WISHBONE WISHBONE 买入/卖出

0.00016805

0.00000000209808

 +0.31601% -15.4945%

153431

2

4765.97

?

 WISHBONE (WISHBONE) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.00125067

0.0000000156144

 +5.61819% -10.9887%

153373

2

35113

?

 Sixpack Token (SIXP) (SIXP) 价格走势图

Tranche Finance SLICE 买入/卖出

0.00879008

0.000000109743

 -1.33413% -6.3005%

153117

2

211.99

?

 Tranche Finance (SLICE) 价格走势图

Sinverse SIN 买入/卖出

0.0001632

0.00000000203753

 -2.90756% -8.226%

152752

2

6329.52

?

 Sinverse (SIN) 价格走势图

Nailong NAILONG 买入/卖出

0.00015273

0.00000000190681

 -6.28584% -3.4083%

152735

2

1514.78

?

 Nailong (NAILONG) 价格走势图

Nike (Dinari Tokenized Stock) NKE 买入/卖出

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN 买入/卖出

0.00015284

0.00000000190819

 -3.14166% -4.3694%

152638

2

25998

?

 Buttcoin (BUTTCOIN) 价格走势图

Celestica Tokenized Stock (Reality) RCLS 买入/卖出

291.22

0.00363584

 +1.95767% -3.0737%

152635

2

366409

5

 Celestica Tokenized Stock (Reality) (RCLS) 价格走势图

The Lighter Liger LIGER 买入/卖出

0.00018195

0.00000000227162

 -12.4138% -30.8446%

152604

2

3764.6

?

 The Lighter Liger (LIGER) 价格走势图

Cat Processing Unit CPU 买入/卖出

0.00015247

0.00000000190357

 +18.9487% -9.5235%

152472

2

38949

?

 Cat Processing Unit (CPU) 价格走势图

Chinese Andy ANDWU 买入/卖出

0.000000000362207

0.0000000000000045221

 -0.13427% +0.4746%

152381

2

412.4

?

Elon Coin ELON 买入/卖出

0.00016399

0.00000000204739

 -0.42288% -9.9673%

152198

2

10545.2

?

 Elon Coin (ELON) 价格走势图

CryoDAO CRYO 买入/卖出

0.052609

0.000000656816

 0% -24.1643%

151932

2

158.05

?

 CryoDAO (CRYO) 价格走势图

ROBIT ROBIT 买入/卖出

0.00015184

0.0000000018957

 -1.8792% +0.838%

151862

2

512.53

?

Aurigami PLY 买入/卖出

0.0000368

0.000000000459443

 0% -11.0868%

151859

2

66.05

?

 Aurigami (PLY) 价格走势图

The Duke of Arc DUKE 买入/卖出

0.00015158

0.00000000189246

 +0.27206% -20.9096%

151582

2

3016.83

?

 The Duke of Arc (DUKE) 价格走势图

SwarmNode.ai SNAI 买入/卖出

0.00015166

0.00000000189345

 -2.14513% -3.506%

151503

2

184.73

?

 SwarmNode.ai (SNAI) 价格走势图

dexie bucks DBX 买入/卖出

0.0137655

0.00000017186

 -0.18182% -13.9537%

151229

2

377.95

?

 dexie bucks (DBX) 价格走势图

zkCLOB Z 买入/卖出

0.00328472

0.0000000410093

 +0.04782% -22.8755%

151217

2

152.52

?

 zkCLOB (Z) 价格走势图

coinage COINAGE 买入/卖出

0.00015121

0.00000000188784

 -0.32686% +0.8987%

151211

2

7.11

?

RadioShack RADIO 买入/卖出

0.00004396

0.000000000548835

 -0.94206% -1.7271%

151171

2

32.68

?

 RadioShack (RADIO) 价格走势图

Virgen VIRGEN 买入/卖出

0.00015116

0.00000000188721

 -4.02411% -7.9266%

151155

2

21.64

?

 Virgen (VIRGEN) 价格走势图

Astera Labs (Ondo Tokenized) ALABON 买入/卖出

289.25

0.00361125

 -1.36956% +4.5037%

151150

2

157531

2

 Astera Labs (Ondo Tokenized) (ALABON) 价格走势图

The Great Squeeze SQUEEZE 买入/卖出

0.00015107

0.00000000188609

 0% -4.6083%

151086

2

62.71

?

 The Great Squeeze (SQUEEZE) 价格走势图

Papa Doge PAPADOGE 买入/卖出

0.000000151029

0.00000000000188558

 0% +1.0219%

151029

2

1.18

?

 Papa Doge (PAPADOGE) 价格走势图

Professional Fighters League Fan Token PFL 买入/卖出

0.061762

0.00000077109

 0% +25.1736%

150917

2

0.187164

?

 Professional Fighters League Fan Token (PFL) 价格走势图

Evrmore EVR 买入/卖出

0.00001338

0.000000000167047

 -10.1856% -33.4235%

150820

2

2744.91

?

 Evrmore (EVR) 价格走势图

Urolithin A $URO 买入/卖出

0.00015076

0.00000000188222

 -2.96877% -5.275%

150711

2

181.7

?

 Urolithin A ($URO) 价格走势图

Swag $SWAG 买入/卖出

0.00150683

0.0000000188126

 -1.61836% -10.3717%

150687

2

33.52

?

 Swag ($SWAG) 价格走势图

ASML Holding NV • Robinhood Token ASML 买入/卖出

1655.74

0.0206717

 -0.4417% +1.7575%

150619

2

11417.6

?

 ASML Holding NV • Robinhood Token (ASML) 价格走势图

Polkagold PGOLD 买入/卖出

0.0150554

0.000000187965

 -3.12774% -7.2202%

150553

2

1023.99

?

 Polkagold (PGOLD) 价格走势图

Woman Yelling At Cat WYAC 买入/卖出

0.00015209

0.00000000189882

 0% -2.5262%

150553

2

1.97

?

 Woman Yelling At Cat (WYAC) 价格走势图

filled.cards FILLED 买入/卖出

0.00015535

0.00000000193952

 -8.31209% -52.1946%

150553

2

17785.6

?

 filled.cards (FILLED) 价格走势图

Gameswap GSWAP 买入/卖出

0.0136327

0.000000170203

 -3.07504% -5.0047%

150411

2

153.22

?

 Gameswap (GSWAP) 价格走势图

Super Trump STRUMP 买入/卖出

0.00006423

0.000000000801903

 -0.75169% -7.5225%

150273

2

26.53

?

 Super Trump (STRUMP) 价格走势图

Glorp GLORP 买入/卖出

0.00015103

0.00000000188559

 -0.38754% -4.1003%

150225

2

347.71

?

 Glorp (GLORP) 价格走势图

USDCx USDCX 买入/卖出

?

?

 0% 0%

?

?

?

?

Coinye West COINYE 买入/卖出

0.00017001

0.00000000212255

 -0.95795% -0.4492%

149541

2

171.96

?

Long Capital LNG 买入/卖出

0.00014939

0.00000000186511

 -7.58941% +5.2818%

149392

2

48.84

?

 Long Capital (LNG) 价格走势图

Max on ETH MAXETH 买入/卖出

0.000000149341

0.0000000000018645

 -10.3992% -25.5237%

149344

2

2030.85

?

 Max on ETH (MAXETH) 价格走势图

DUST DUST 买入/卖出

0.00014915

0.00000000186212

 +18.2429% +15.9112%

149175

2

2279.96

?

 DUST (DUST) 价格走势图

Hey Research Lab HEY 买入/卖出

0.00017406

0.00000000217312

 +110.002% +20.0245%

149124

2

26234

?

 Hey Research Lab (HEY) 价格走势图

Global X Copper Miners ETF (Backpack Securities) COPX 买入/卖出

76.32

0.000952845

 -0.73201% +1.4829%

148962

2

25091

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.00097264

0.0000000121433

 -1.20938% +0.808%

148812

2

3.9

?

Edwin EDWIN 买入/卖出

0.0001487

0.0000000018565

 -1.558% +1.6639%

148678

2

178.85

?

 Edwin (EDWIN) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00083716

0.0000000104518

 -1.58063% -4.4716%

148613

2

15.52

?

 MNet Continuum (NUUM) 价格走势图

Bobo BOBO 买入/卖出

0.000000000353126

0.00000000000000440873

 -1.25117% -6.9856%

148557

2

395.77

?

 Bobo (BOBO) 价格走势图

Quantum Computing • Robinhood Token QUBT 买入/卖出

6.78

0.0000846474

 -2.05742% +2.8044%

148376

2

27564

?

 Quantum Computing • Robinhood Token (QUBT) 价格走势图

HYDAO HYDAO 买入/卖出

0.00014825

0.00000000185088

 -0.95226% -11.5788%

148251

2

913.87

?

 HYDAO (HYDAO) 价格走势图

BULL FROG BOA 买入/卖出

0.00073195

0.00000000913829

 -1.8108% +0.4638%

148178

2

37.59

?

Intellex ITLX 买入/卖出

0.00069155

0.00000000863391

 -15.2033% -16.1055%

148159

2

4013.5

?

 Intellex (ITLX) 价格走势图

Morpho MAI MMAI 买入/卖出

?

?

 0% 0%

?

?

?

?

SEED SEED 买入/卖出

0.00740529

0.000000092454

 -2.09143% -4.0926%

148111

2

75.17

?

 SEED (SEED) 价格走势图

Arrland RUM RUM 买入/卖出

0.00010636

0.00000000132789

 +0.17429% -4.2433%

148080

2

3.44

?

 Arrland RUM (RUM) 价格走势图

Gains GAINS 买入/卖出

0.00254819

0.0000000318138

 0% -1.694%

148068

2

26.76

?

 Gains (GAINS) 价格走势图

Nest Basis Vault NBASIS 买入/卖出

1.082

0.0000135086

 +0.0243% +0.3143%

147846

2

?

?

NIO (Ondo Tokenized) NIOON 买入/卖出

3.3

0.0000412

 -0.04489% +0.887%

147760

2

1279.61

?

ZENDAWG ZEN 买入/卖出

0.00021247

0.00000000265266

 +18.5079% +17.3421%

147686

2

1369.5

?

 ZENDAWG (ZEN) 价格走势图

SwiftCash SWIFT 买入/卖出

0.00047272

0.00000000590184

 -0.26584% -20.7561%

147609

2

178.33

?

 SwiftCash (SWIFT) 价格走势图

SHED SHED 买入/卖出

0.00015643

0.00000000195301

 0% -3.0705%

147607

2

1.99

?

 SHED (SHED) 价格走势图

Eternal Stake Finance ESF 买入/卖出

0.00010729

0.0000000013395

 -4.5762% +4.4141%

147531

2

1366.41

?

 Eternal Stake Finance (ESF) 价格走势图

Gauntlet WETH PRIME V2 GTWETHP 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易