Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Birddog BIRDDOG 买入/卖出

0.000000499381

0.00000000000454346

 +2.31815% -6.42113%

209740

2

1094.86

?

 Birddog (BIRDDOG) 价格走势图

Meta Apes PEEL PEEL 买入/卖出

0.00118997

0.0000000108266

 -0.0981% -4.08797%

209729

2

7.93

?

 Meta Apes PEEL (PEEL) 价格走势图

SwiftCash SWIFT 买入/卖出

0.00073866

0.00000000672047

 +0.09149% +1.48845%

209521

2

573.37

?

 SwiftCash (SWIFT) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00064458

0.00000000586451

 +1.48789% +1.33847%

209510

2

187.85

?

 Replicat-One by Virtuals (RCAT) 价格走势图

ZARA AI ZARA 买入/卖出

0.00033289

0.0000000030287

 -1.19392% -23.3596%

209473

2

1802.59

?

 ZARA AI (ZARA) 价格走势图

Nothing NOT 买入/卖出

0.00000000391

0.0000000000000355739

 -4.75093% -2.07349%

209093

2

745.66

?

 Nothing (NOT) 价格走势图

MTG Token MTG 买入/卖出

0.00020895

0.00000000190107

 +4.41881% +2.39627%

208767

2

58654

1

 MTG Token (MTG) 价格走势图

Tritcoin TRIT 买入/卖出

0.00020739

0.00000000188687

 +1.49109% -5.6859%

208435

2

2180.62

?

 Tritcoin (TRIT) 价格走势图

Curtis CURTIS 买入/卖出

0.00020837

0.00000000189579

 +7.7563% +11.4639%

208374

2

1189.4

?

 Curtis (CURTIS) 价格走势图

Centric Swap CNS 买入/卖出

0.000000561073

0.00000000000510475

 -1.24933% +34.5181%

208111

2

156349

1

 Centric Swap (CNS) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00021901

0.00000000199259

 -0.74286% +7.86083%

208058

2

26.75

?

 Plasma Finance (PPAY) 价格走势图

Liquidus LIQ 买入/卖出

0.057537

0.000000523482

 +0.12006% +4.36005%

207896

2

41.46

?

 Liquidus (LIQ) 价格走势图

Glitch Protocol GLCH 买入/卖出

0.00295811

0.0000000269134

 -2.21611% -2.10166%

207484

2

1121.52

?

 Glitch Protocol (GLCH) 价格走势图

717ai by Virtuals WIRE 买入/卖出

0.00021936

0.00000000199578

 -8.33568% -11.1349%

207471

2

3178.39

?

 717ai by Virtuals (WIRE) 价格走势图

JAK JAK 买入/卖出

0.00020632

0.00000000187714

 -2.16593% +13.1979%

207449

2

1135.16

?

 JAK (JAK) 价格走势图

MATES MATES 买入/卖出

0.00009221

0.000000000838944

 -2.89215% -0.542974%

207160

2

172776

2

Deep Worm WORM 买入/卖出

0.00020703

0.0000000018836

 -0.36306% +0.283779%

207002

2

235420

2

aiPump AIPUMP 买入/卖出

0.00049418

0.00000000449614

 -5.87001% +14.9083%

206897

2

268560

2

 aiPump (AIPUMP) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00020625

0.0000000018765

 -1.55182% +23.9453%

206100

2

925.08

?

 BaoBaoSol (BAOS) 价格走势图

WANDER WANDER 买入/卖出

0.00144978

0.0000000131904

 -1.62974% +0.061958%

205694

2

99.75

?

redacted gdupi GDUPI 买入/卖出

0.00000205

0.0000000000186513

 -0.97726% +5.63003%

205459

2

926.64

?

 redacted gdupi (GDUPI) 价格走势图

Megalink MG8 买入/卖出

0.00084714

0.00000000770744

 +23.5153% -19.1798%

204862

2

1256370

11

 Megalink (MG8) 价格走势图

Traxx TRAXX 买入/卖出

0.00084156

0.00000000765667

 +18.4924% -16.4472%

204766

2

6086.54

?

 Traxx (TRAXX) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.00000313

0.0000000000284773

 -1.07243% -4.59777%

204267

2

268.47

?

 NumberGoUpTech (TECH) 价格走势图

NALS NALS 买入/卖出

0.0094957

0.0000000863937

 +6.63605% -15.8376%

204224

2

56531

1

 NALS (NALS) 价格走势图

X World Games XWG 买入/卖出

0.00005974

0.000000000543526

 +0.0875% +4.54206%

204212

2

6

?

 X World Games (XWG) 价格走势图

FlowerAI FLOWER 买入/卖出

0.00020349

0.00000000185139

 +0.89133% +0.706647%

203478

2

3478.59

?

Proteo DeFi PROTEO 买入/卖出

0.0221958

0.000000201942

 -0.70721% +7.99632%

203379

2

1056.63

?

 Proteo DeFi (PROTEO) 价格走势图

AlphPad APAD 买入/卖出

0.00236177

0.0000000214878

 -0.72469% +18.1811%

203348

2

35.9

?

 AlphPad (APAD) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.00020179

0.00000000183592

 +6.16586% -40.0177%

202490

2

137279

1

 Chain Talk Daily (CTD) 价格走势图

FROGGER FROGGER 买入/卖出

0.00020218

0.00000000183947

 -19.6328% -31.6812%

202210

2

12237.6

?

 FROGGER (FROGGER) 价格走势图

Build BUILD 买入/卖出

0.000000432853

0.00000000000393818

 -0.32296% +3.39192%

202161

2

107.31

?

 Build (BUILD) 价格走势图

Absters Girl ABBY 买入/卖出

0.00020339

0.00000000185048

 -1.0752% +2.05038%

202079

2

260.97

?

 Absters Girl (ABBY) 价格走势图

YUPFUN Token YUPFUN 买入/卖出

0.00020207

0.00000000183847

 -0.49763% +10.8688%

202023

2

65363

1

 YUPFUN Token (YUPFUN) 价格走势图

Moola Market MOO 买入/卖出

0.00272612

0.0000000248028

 +1.46656% +17.0015%

201060

2

3.43

?

 Moola Market (MOO) 价格走势图

Hypersign Identity HID 买入/卖出

0.00590975

0.000000053768

 -0.25427% +0.395459%

200955

2

37.26

?

Kekius Maximus $KEKIUS 买入/卖出

0.00020109

0.00000000182955

 -1.90968% -3.47603%

200896

2

6163.49

?

 Kekius Maximus ($KEKIUS) 价格走势图

Magnet MAGNET 买入/卖出

0.0002008

0.00000000182692

 +0.0796% +7.56372%

200744

2

1723.23

?

 Magnet (MAGNET) 价格走势图

Charlie CHARLIE 买入/卖出

0.0002004

0.00000000182328

 -5.88644% +57.3306%

200425

2

4158.83

?

 Charlie (CHARLIE) 价格走势图

Kaching KCH 买入/卖出

0.0007291

0.00000000663349

 -0.88655% -0.911426%

200225

2

226.41

?

Jarvis JARVIS 买入/卖出

0.0002033

0.00000000184966

 +4.37594% +11.3513%

199759

2

26653

?

 Jarvis (JARVIS) 价格走势图

Nova Merged USDC (zkLink) USDC 买入/卖出

1.004

0.00000913458

 -0.02053% -0.0460944%

199741

2

103.05

?

Re7 FRAX RE7FRAX 买入/卖出

1.02

0.00000928015

 +0.04142% +0.156744%

199656

2

?

?

Stakingverse Staked LYX SLYX 买入/卖出

0.723315

0.00000660031

 +12.0512% -8.12015%

199472

2

53.75

?

 Stakingverse Staked LYX (SLYX) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00019942

0.00000000181436

 +5.75933% +31.4836%

199287

2

1618.44

?

 PUGWIFHAT (PUGWIF) 价格走势图

OcNest AI OCAI 买入/卖出

0.0198888

0.000000180952

 -0.77838% +2.69074%

198916

2

274.38

?

 OcNest AI (OCAI) 价格走势图

Lunar LNR 买入/卖出

0.00248327

0.0000000225933

 -0.67196% +1.5029%

198616

2

5.59

?

 Lunar (LNR) 价格走势图

Solo SOLO 买入/卖出

0.00019859

0.00000000180681

 +3.89289% +19.6263%

198529

2

1091

?

 Solo (SOLO) 价格走势图

Unicorn UNICORN 买入/卖出

0.00019859

0.00000000180681

 +4.09077% +12.9144%

198454

2

862.06

?

 Unicorn (UNICORN) 价格走势图

Sender AI ASI 买入/卖出

0.00410881

0.0000000373827

 -0.13328% -2.38859%

198136

2

142951

1

 Sender AI (ASI) 价格走势图

Silva SILVA 买入/卖出

0.000000000098745

8.98401e-16

 +3.84126% +4.75744%

197491

2

86.88

?

 Silva (SILVA) 价格走势图

Sui Monster SUIMON 买入/卖出

0.00001971

0.000000000179325

 +4.58125% +6.12056%

197135

2

569.38

?

 Sui Monster (SUIMON) 价格走势图

Free Speech X 买入/卖出

0.00020971

0.0000000019081

 -2.18863% +16.2792%

197116

2

1145.63

?

 Free Speech (X) 价格走势图

Tired Dad TIRED 买入/卖出

0.00019747

0.00000000179673

 -7.7074% -10.2794%

197029

2

2857.64

?

 Tired Dad (TIRED) 价格走势图

BHNetwork BHAT 买入/卖出

0.0011129

0.000000010126

 -5.14366% +6.84726%

197003

2

629.85

?

 BHNetwork (BHAT) 价格走势图

WallStreetBets DApp WSB 买入/卖出

0.00019661

0.00000000179408

 -0.11044% +1.68187%

196609

2

7073.72

?

 WallStreetBets DApp (WSB) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000001719

1.56408e-17

 +0.07679% +2.75164%

196440

2

10.91

?

 Oggy Inu (OGGY) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.00003927

0.000000000357309

 +2.51426% +4.59624%

196326

2

253.35

?

 Wild Goat Coin (WGC) 价格走势图

Lyra Finance LYRA 买入/卖出

0.00031478

0.00000000286411

 -0.8231% -1.69136%

196309

2

4.38

?

 Lyra Finance (LYRA) 价格走势图

000 Capital 000 买入/卖出

0.00019585

0.00000000178199

 -0.7461% -3.64868%

195852

2

109.68

?

 000 Capital (000) 价格走势图

Bridged Tether (Wormhole) USDTSO 买入/卖出

0.997388

0.000009075

 +0.04032% -0.110796%

195680

2

21906

?

Brokoli BRKL 买入/卖出

0.00365843

0.0000000332872

 -0.3005% -0.567595%

195589

2

60540

1

The Game Company GMRT 买入/卖出

0.00554521

0.0000000504546

 +5.21031% +27.8565%

195554

2

34862

?

 The Game Company (GMRT) 价格走势图

Idena IDNA 买入/卖出

0.00240637

0.000000021895

 +0.96929% +1.89574%

195395

2

16059.1

?

 Idena (IDNA) 价格走势图

XPi XPI 买入/卖出

0.00019541

0.00000000177799

 -7.66352% -6.2387%

195345

2

1862.76

?

 XPi (XPI) 价格走势图

Operating System OPSYS 买入/卖出

0.00000195

0.0000000000177426

 +2.39724% -30.045%

195304

2

1090.76

?

 Operating System (OPSYS) 价格走势图

MetaDOS SECOND 买入/卖出

0.00004911

0.00000000044684

 +7.73435% -12.2023%

195205

2

1620.98

?

 MetaDOS (SECOND) 价格走势图

4 FOUR 买入/卖出

0.0000488

0.00000000044402

 +0.02558% +5.20698%

195192

2

10.16

?

 4 (FOUR) 价格走势图

Shido DEX SHDX 买入/卖出

0.00004748

0.000000000432009

 +8.02683% +3.65503%

195159

2

130.15

?

 Shido DEX (SHDX) 价格走势图

TrustFi Network TFI 买入/卖出

0.00390789

0.000000035557

 -0.96094% -3.31779%

194923

2

128.56

?

 TrustFi Network (TFI) 价格走势图

AurumTrust AUT 买入/卖出

0.00023704

0.00000000215677

 +1.21686% -19.0078%

194862

2

787.53

?

 AurumTrust (AUT) 价格走势图

Spores Network SPO 买入/卖出

0.00018404

0.00000000167454

 +0.57044% +2.79367%

194772

2

79774

1

 Spores Network (SPO) 价格走势图

Chitan CHITAN 买入/卖出

0.00019798

0.00000000180137

 -1.40697% +5.15651%

194709

2

76.63

?

 Chitan (CHITAN) 价格走势图

AInalyst AIN 买入/卖出

0.00019534

0.00000000177735

 +3.50481% -0.572309%

194689

2

3155.1

?

NDX6900 NDX 买入/卖出

0.00002842

0.000000000258587

 -0.07484% -3.70016%

194427

2

1.047

?

 NDX6900 (NDX) 价格走势图

Don-key DON 买入/卖出

0.00292791

0.0000000266404

 +221.201% +142.791%

194105

2

12.01

?

 Don-key (DON) 价格走势图

Doug DOUG 买入/卖出

0.00019279

0.00000000175415

 -1.80691% +7.15657%

193974

2

497.81

?

 Doug (DOUG) 价格走势图

Scala XLA 买入/卖出

0.00001384

0.000000000125927

 +7.06225% +14.7251%

193667

2

574.79

?

 Scala (XLA) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00019505

0.00000000177471

 -6.17993% -4.19725%

193327

2

2999.96

?

 Banana Tape Wall (BTW) 价格走势图

MXS Games XSEED 买入/卖出

0.00002445

0.000000000222465

 +3.37801% -0.417827%

193103

2

57631

1

Crying Cat CRYING 买入/卖出

0.00020095

0.0000000018284

 -0.43547% +3.84674%

193079

2

2203.72

?

 Crying Cat (CRYING) 价格走势图

Aurascope AURA 买入/卖出

0.00019236

0.00000000175024

 -12.3424% -30.5167%

192495

2

2822.94

?

 Aurascope (AURA) 价格走势图

Defender Bot DFNDR 买入/卖出

0.00232102

0.0000000211184

 -0.47446% -7.48388%

192376

2

23.98

?

 Defender Bot (DFNDR) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.073351

0.000000667404

 -0.0693% +4.70403%

192132

2

582.64

?

 Museum of Crypto Art (MOCA) 价格走势图

Team556 TEAM 买入/卖出

0.0002736

0.00000000248942

 +0.57059% +9.8243%

192067

2

7.34

?

 Team556 (TEAM) 价格走势图

KOLZ KOLZ 买入/卖出

0.0000366

0.000000000333015

 +0.37237% +6.72613%

192053

2

105475

1

 KOLZ (KOLZ) 价格走势图

MUTATIO FLIES 买入/卖出

0.342785

0.00000311892

 -11.6445% -11.1767%

191836

2

453.19

?

 MUTATIO (FLIES) 价格走势图

Nodelight NODL 买入/卖出

0.190895

0.00000173691

 -22.8913% -24.7848%

190921

2

5473.98

?

 Nodelight (NODL) 价格走势图

Etica ETI 买入/卖出

0.0340015

0.000000309371

 -2.84167% +59.5673%

190780

2

38889

?

 Etica (ETI) 价格走势图

hBARK HBARK 买入/卖出

0.00045383

0.00000000412929

 +0.65898% +13.0086%

190609

2

15.37

?

 hBARK (HBARK) 价格走势图

Flits FLS 买入/卖出

0.00217705

0.0000000198085

 +34.3054% +101.58%

190496

2

7.43

?

 Flits (FLS) 价格走势图

SureRemit RMT 买入/卖出

0.00025494

0.00000000231964

 +2.12239% +1.15387%

190410

2

4.43

?

 SureRemit (RMT) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00019078

0.00000000173586

 +1.45765% +6.12898%

190380

2

5982.99

?

 Frankfrankfrank ($FRANK) 价格走势图

Form FORM 买入/卖出

0.0000571

0.00000000051954

 -1.37032% +7.17867%

190315

2

63613

1

 Form (FORM) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00019792

0.00000000180083

 -2.55844% -11.732%

190302

2

1525.77

?

 QudeAI Framework (QUDE) 价格走势图

Floor Protocol FLC 买入/卖出

0.00009002

0.000000000819071

 -10.0272% +12.4944%

190274

2

222791

2

 Floor Protocol (FLC) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00019027

0.00000000173122

 +2.3392% +7.50411%

190241

2

41.92

?

 The Css God by Virtuals (WEBSIM) 价格走势图

GUARD OF DECENT GODEX 买入/卖出

0.00002242

0.000000000203994

 +1.61761% -0.599654%

190217

2

29.82

?

HealthSci.AI HSAI 买入/卖出

0.0022706

0.0000000206597

 -5.12301% -4.36288%

190179

2

2330.43

?

 HealthSci.AI (HSAI) 价格走势图

Cas9 CRISPR 买入/卖出

0.00019054

0.00000000173368

 -0.1258% +6.01471%

190172

2

14.12

?

 Cas9 (CRISPR) 价格走势图
开始交易

未发现

现在交易