Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Catana CATANA 买入/卖出

0.00010758

0.00000000167216

 +4.51543% +2.36958%

107558

2

815.22

?

 Catana (CATANA) 价格走势图

WSB Coin WSB 买入/卖出

0.00000183

0.0000000000284444

 +1.12626% -0.15171%

107525

2

6.74

?

Tilly $TILLY 买入/卖出

0.00010749

0.00000000167076

 -36.2729% -53.5758%

107464

2

81723

1

 Tilly ($TILLY) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00010698

0.00000000166283

 -3.04288% -2.30958%

107392

2

467.2

?

 Generational Wealth (WEALTH) 价格走势图

Ertha ERTHA 买入/卖出

0.00008839

0.00000000137388

 +21.6551% +157.998%

107071

2

252.58

?

 Ertha (ERTHA) 价格走势图

Rubicon RUBI 买入/卖出

0.00012324

0.00000000191557

 +0.14615% +1.79068%

107050

2

34.44

?

 Rubicon (RUBI) 价格走势图

Bolt BOLT 买入/卖出

0.00010706

0.00000000166408

 -0.80688% +13.0139%

106949

2

61.02

?

 Bolt (BOLT) 价格走势图

Orbit ORBIT 买入/卖出

0.0004394

0.00000000682977

 +0.66067% -23.2174%

106922

2

22.22

?

 Orbit (ORBIT) 价格走势图

RAT Escape RAT 买入/卖出

0.00010685

0.00000000166081

 -0.64268% -14.628%

106848

2

82.54

?

 RAT Escape (RAT) 价格走势图

STABLE STABLE 买入/卖出

0.0001186

0.00000000184345

 +35.1246% +44.0465%

106747

2

44870

1

 STABLE (STABLE) 价格走势图

Gorilla GORILLA 买入/卖出

0.00010669

0.00000000165833

 +2.33167% +2.26922%

106692

2

26100

?

 Gorilla (GORILLA) 价格走势图

MicroPets PETS 买入/卖出

0.09162

0.00000142409

 +1.82961% +3.27145%

106557

2

2221.36

?

 MicroPets (PETS) 价格走势图

Hyperwave HWAVE 买入/卖出

0.00040468

0.0000000062901

 -0.02496% -21.7007%

106495

2

2.6

?

 Hyperwave (HWAVE) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00006654

0.00000000103426

 +0.48397% +4.20983%

106475

2

2259.92

?

 Catheon Gaming (CATHEON) 价格走势图

Artcoin ARTCOIN 买入/卖出

0.00010636

0.0000000016532

 -57.7658% 0%

106468

2

243659

4

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

25.78

0.000400709

 +3.61164% -11.8159%

106443

2

54.58

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

Eigenpie EGP 买入/卖出

0.0287641

0.000000447093

 +0.3596% +2.60332%

106218

2

8.89

?

 Eigenpie (EGP) 价格走势图

ChompCoin CHOMP 买入/卖出

0.0011301

0.0000000175656

 +1.83561% +13.0673%

105882

2

297.35

?

 ChompCoin (CHOMP) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.019684

0.000000305956

 +8.73482% +6.54301%

105857

2

51.94

?

 Sao Paulo FC Fan Token (SPFC) 价格走势图

Jeff JEFF 买入/卖出

0.00111431

0.0000000173202

 +0.96299% -0.348789%

105855

2

111.43

?

Department of Gov Efficiency DOGE 买入/卖出

0.0106903

0.000000166164

 +0.29177% -2.48809%

105783

2

19.88

?

 Department of Gov Efficiency (DOGE) 价格走势图

SMOL SMOL 买入/卖出

0.00012546

0.00000000195007

 -1.35836% -2.81226%

105751

2

29.58

?

 SMOL (SMOL) 价格走势图

RecapThisBot $RECAP 买入/卖出

0.00010655

0.00000000165615

 -0.29359% -14.6393%

105616

2

20.55

?

 RecapThisBot ($RECAP) 价格走势图

PEPO PEPO 买入/卖出

0.00010582

0.0000000016448

 -0.02897% +0.787673%

105577

2

6.79

?

Coldstack CLS 买入/卖出

0.00580569

0.0000000902401

 -0.17552% -2.59759%

105555

2

12245.7

?

 Coldstack (CLS) 价格走势图

Gemini GEMINI 买入/卖出

0.00010548

0.00000000163952

 -3.09888% -17.6672%

105466

2

204.23

?

 Gemini (GEMINI) 价格走势图

Starly the $STAR™ Guide $STAR 买入/卖出

0.00014837

0.00000000230617

 +0.8354% -19.2545%

105438

2

1024.42

?

 Starly the $STAR™ Guide ($STAR) 价格走势图

Gelato GEL 买入/卖出

0.00001185

0.000000000184189

 +9.79296% +45.5412%

105331

2

219.51

?

 Gelato (GEL) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00010533

0.00000000163719

 +10.0459% +4.23158%

105320

2

2069.08

?

 SHITCOIN (SHITCOIN) 价格走势图

Moonft MTC 买入/卖出

0.00105256

0.0000000163604

 +5.60592% -9.82911%

105256

2

3839.56

?

 Moonft (MTC) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SHED SHED 买入/卖出

0.0001334

0.00000000207349

 +0.74753% -5.06085%

105080

2

9.99

?

 SHED (SHED) 价格走势图

CryingNTheCasino TEARY 买入/卖出

0.0001053

0.00000000163672

 +0.98541% -18.2709%

105056

2

12.54

?

 CryingNTheCasino (TEARY) 价格走势图

Perry PERRY 买入/卖出

0.00010504

0.00000000163268

 +0.0985% +5.23599%

105043

2

2.71

?

 Perry (PERRY) 价格走势图

HOLDER DOGGY 买入/卖出

0.00010496

0.00000000163143

 +1.29135% -4.82181%

104947

2

429.45

?

 HOLDER (DOGGY) 价格走势图

Purple PURPLE 买入/卖出

0.00010491

0.00000000163066

 0% 0%

104873

2

1.74

?

STARS STARS 买入/卖出

0.00000262

0.0000000000407237

 -0.53519% +2.94144%

104844

2

8.59

?

 STARS (STARS) 价格走势图

HYDAO HYDAO 买入/卖出

0.00011649

0.00000000181065

 -1.93251% +2.57556%

104780

2

153.85

?

 HYDAO (HYDAO) 价格走势图

Litcoin LITCOIN 买入/卖出

0.00000105

0.0000000000163206

 -2.46769% -15.0213%

104517

2

696.26

?

 Litcoin (LITCOIN) 价格走势图

New Vision Fund NVF 买入/卖出

0.00001045

0.000000000162429

 -5.48768% -7.19302%

104491

2

758.05

?

 New Vision Fund (NVF) 价格走势图

Big Ass Rewards Sendor BARS 买入/卖出

0.00016102

0.0000000025028

 +3.65136% -2.54149%

104419

2

926.3

?

 Big Ass Rewards Sendor (BARS) 价格走势图

EXPERT_MONEY EXPERT 买入/卖出

0.00015355

0.00000000238669

 +0.81905% -6.63788%

104413

2

89217

1

 EXPERT_MONEY (EXPERT) 价格走势图

Factor FCTR 买入/卖出

0.00695875

0.000000108163

 -4.46795% -24.6556%

104381

2

353.77

?

 Factor (FCTR) 价格走势图

Fjord Foundry FJO 买入/卖出

0.00987842

0.000000153544

 +0.77895% +1.09398%

104260

2

32.68

?

 Fjord Foundry (FJO) 价格走势图

ErectusDAO YUGE 买入/卖出

0.065339

0.00000101559

 -1.23036% -1.288%

104221

2

58.67

?

 ErectusDAO (YUGE) 价格走势图

Ta-da TADA 买入/卖出

0.00015694

0.00000000243938

 -1.78504% -14.1568%

104151

2

33.4

?

 Ta-da (TADA) 价格走势图

Bitdealer BIT 买入/卖出

0.00036535

0.00000000567878

 +0.44735% -1.1779%

103863

2

5.15

?

 Bitdealer (BIT) 价格走势图

Blips BLIPS 买入/卖出

0.00010402

0.00000000161682

 +1.7524% -20.0761%

103773

2

205.54

?

 Blips (BLIPS) 价格走势图

Ariva ARV 买入/卖出

0.00000143

0.0000000000222271

 +0.42535% -1.75826%

103678

2

112.48

?

 Ariva (ARV) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.00010351

0.0000000016089

 +2.31749% -26.3774%

103415

2

319.75

?

 Weedcoin (WEEDCOIN) 价格走势图

AllDomains Name Service ADNS 买入/卖出

0.00002069

0.000000000321593

 +0.41238% -2.53297%

103397

2

4.51

?

 AllDomains Name Service (ADNS) 价格走势图

Andy BSC ANDY 买入/卖出

0.000000001033

0.0000000000000160563

 +15.2576% +10.9633%

103279

2

2114.23

?

 Andy BSC (ANDY) 价格走势图

Presearch PRE 买入/卖出

0.00011968

0.00000000186023

 -1.25292% -67.4242%

103275

2

172.87

?

 Presearch (PRE) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Mind MND 买入/卖出

0.00106402

0.0000000165385

 +0.39757% +0.870509%

103205

2

12.15

?

DragonX DRGX 买入/卖出

0.0111078

0.000000172653

 -0.43808% -8.02743%

103198

2

14203.5

?

 DragonX (DRGX) 价格走势图

Cashcat Strategy CATSTR 买入/卖出

0.00010081

0.00000000156693

 -26.4633% +120.469%

103148

2

57946

1

 Cashcat Strategy (CATSTR) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.00014732

0.00000000228985

 -7.27485% -9.49861%

103121

2

1530.73

?

 Choctopus (CHOCTOPUS) 价格走势图

MaryJaneCoin MARYJ 买入/卖出

0.00010311

0.00000000160268

 +2.77003% -17.8484%

103109

2

396.45

?

 MaryJaneCoin (MARYJ) 价格走势图

Coinye West COINYE 买入/卖出

0.00011701

0.00000000181873

 +1.06184% +3.14925%

102924

2

26.5

?

 Coinye West (COINYE) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.0001787

0.00000000277761

 +0.31189% -11.8508%

102915

2

81.84

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Never Give Up MINER 买入/卖出

0.0001028

0.00000000159786

 +9.39978% -23.8783%

102807

2

13301.8

?

 Never Give Up (MINER) 价格走势图

AshSwap ASH 买入/卖出

0.00023737

0.00000000368954

 -3.54652% -17.6532%

102765

2

149.29

?

 AshSwap (ASH) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00010265

0.00000000159553

 +41.9458% +10.6013%

102637

2

6360.43

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Gitbank GITBANK 买入/卖出

0.00000102

0.0000000000158543

 +50.5856% +50.8498%

102477

2

44695

1

 Gitbank (GITBANK) 价格走势图

Kimchi KIMCHI 买入/卖出

0.00000010247

0.00000000000159273

 -5.53717% +10.8686%

102450

2

2051.87

?

 Kimchi (KIMCHI) 价格走势图

Rizo RIZO 买入/卖出

0.000000243495

0.00000000000378474

 +1.09387% -13.277%

102436

2

9.28

?

 Rizo (RIZO) 价格走势图

Salary Cat SALARYCAT 买入/卖出

0.00010587

0.00000000164558

 +15.2662% 0%

102273

2

128914

2

Opium Bird OPIUMBIRD 买入/卖出

0.00010248

0.00000000159289

 +10.6284% +20.4568%

102258

2

2034.02

?

 Opium Bird (OPIUMBIRD) 价格走势图

LEA AI LEA 买入/卖出

0.00010212

0.00000000158729

 +0.76698% +0.439185%

102124

2

19.79

?

Coin on Base COIN 买入/卖出

0.00000105

0.0000000000163206

 +1.13311% -13.6784%

101919

2

46.87

?

 Coin on Base (COIN) 价格走势图

The African Bull SUNUSI 买入/卖出

0.0001068

0.00000000166003

 +1.65369% -10.6454%

101891

2

9806.45

?

 The African Bull (SUNUSI) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000000891581

1.38582e-17

 +2.96835% +5.61183%

101865

2

4.38

?

 Oggy Inu (OGGY) 价格走势图

Donut DONUT 买入/卖出

0.00492116

0.0000000764915

 -0.31392% +1.86393%

101836

2

24988

?

 Donut (DONUT) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00217132

0.0000000337497

 +0.01967% -0.153064%

101759

2

1.3

?

PEAKDEFI PEAK 买入/卖出

0.00006141

0.00000000095452

 +1.98831% +6.9032%

101711

2

51.6

?

 PEAKDEFI (PEAK) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.0001229

0.00000000191028

 +0.32007% +2.79026%

101679

2

69.2

?

 Universe.XYZ (XYZ) 价格走势图

AIPad AIPAD 买入/卖出

0.00052774

0.00000000820287

 +2.15816% -18.9507%

101599

2

1.16

?

 AIPad (AIPAD) 价格走势图

Spores Network SPO 买入/卖出

0.00009591

0.00000000149077

 +1.60861% -2.01494%

101499

2

149.45

?

 Spores Network (SPO) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.0386953

0.000000601457

 -0.09821% +1.49053%

101448

2

59.69

?

 Museum of Crypto Art (MOCA) 价格走势图

ZENIX ZENIX 买入/卖出

0.00000203

0.0000000000315531

 +0.02514% -1.39502%

101289

2

1.99

?

 ZENIX (ZENIX) 价格走势图

Tardi TARDI 买入/卖出

0.00010129

0.00000000157439

 -0.39575% -14.045%

101288

2

118.54

?

 Tardi (TARDI) 价格走势图

Wrapped Ever WEVER 买入/卖出

?

?

 0% 0%

?

?

?

?

Charles the Chad CHAD 买入/卖出

0.00010093

0.0000000015688

 -0.22104% -2.51376%

100933

2

49.9

?

 Charles the Chad (CHAD) 价格走势图

Ton Cat TCAT 买入/卖出

0.0001583

0.00000000246052

 +3.73122% -19.1475%

100843

2

361.78

?

 Ton Cat (TCAT) 价格走势图

Bone BONE 买入/卖出

0.00072719

0.000000011303

 -4.83235% -11.4084%

100824

2

98.69

?

 Bone (BONE) 价格走势图

Gauntlet USDT PRIME V2 GTUSDTP 买入/卖出

?

?

 0% 0%

?

?

?

?

DuckCoin DUCK 买入/卖出

0.00010074

0.00000000156584

 -0.21533% -11.7468%

100738

2

22.78

?

 DuckCoin (DUCK) 价格走势图

Netswap NETT 买入/卖出

0.00915318

0.000000142272

 -1.05151% -1.37461%

100677

2

5715.68

?

 Netswap (NETT) 价格走势图

Soul Graph GRPH 买入/卖出

0.00010061

0.00000000156382

 -0.4621% -4.05168%

100600

2

250.87

?

 Soul Graph (GRPH) 价格走势图

PINK PINK 买入/卖出

0.096698

0.00000150302

 +24.9997% 0%

100585

2

55149

1

Matt Furie MATT 买入/卖出

0.000000238985

0.00000000000371464

 +0.5155% +1.45876%

100539

2

72.91

?

 Matt Furie (MATT) 价格走势图

el gato ELGATO 买入/卖出

0.00001

0.000000000155434

 -0.99499% -0.50004%

100414

2

180.66

?

Chinese Doge Wow CHIDO 买入/卖出

0.00010552

0.00000000164014

 +0.9957% +0.37127%

100397

2

149.36

?

BUGO BUGO 买入/卖出

0.00010029

0.00000000155885

 -33.4408% -34.0323%

100288

2

7233.32

?

 BUGO (BUGO) 价格走势图

LightLink LL 买入/卖出

0.00122689

0.00000001907

 -1.21933% -7.76895%

100200

2

7087.46

?

 LightLink (LL) 价格走势图

Stream SZN STRSZN 买入/卖出

0.00010018

0.00000000155714

 -1.04624% -4.11905%

100177

2

36.8

?

 Stream SZN (STRSZN) 价格走势图

Nest Apollo ACRDX Vault NACRDX 买入/卖出

0.999323

0.0000155329

 +0.01451% -0.0856846%

100076

2

?

?

Niftyx Protocol SHROOM 买入/卖出

0.00194686

0.0000000302608

 +0.28586% +1.26955%

100042

2

2.24

?

 Niftyx Protocol (SHROOM) 价格走势图
开始交易

未发现

现在交易