Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NASDEX NSDX 买入/卖出

0.00227949

0.0000000293318

 0% -1.4%

142281

2

51.79

?

 NASDEX (NSDX) 价格走势图

Base Protocol BASE 买入/卖出

1.87

0.0000240626

 -1.98504% -4.6%

142223

2

222.43

?

 Base Protocol (BASE) 价格走势图

Venice Deity VVVEITY 买入/卖出

0.00000142

0.0000000000182721

 -5.96843% +0.6%

142094

2

11095.1

?

Wrapped BMX Liquidity Token WBLT 买入/卖出

0.517863

0.0000066637

 +1.64303% -1.5%

141966

2

544.85

?

 Wrapped BMX Liquidity Token (WBLT) 价格走势图

Ponsancoin PONSAN 买入/卖出

0.00014183

0.00000000182503

 -24.838% -87.9%

141829

2

39665

1

 Ponsancoin (PONSAN) 价格走势图

GAG Token GAG 买入/卖出

0.00415555

0.0000000534723

 +1.51683% +7%

141803

2

16822.7

?

 GAG Token (GAG) 价格走势图

Piggy PIGGY 买入/卖出

0.00000225

0.0000000000289523

 +0.00174% +7.4%

141772

2

30.66

?

 Piggy (PIGGY) 价格走势图

Gamium GMM 买入/卖出

0.00000449

0.0000000000577759

 +7.02107% -15.8%

141647

2

980.32

?

 Gamium (GMM) 价格走势图

I Am Human HUMAN 买入/卖出

0.00014662

0.00000000188666

 -24.6858% +106.6%

141572

2

18666.4

?

 I Am Human (HUMAN) 价格走势图

Elk Finance ELK 买入/卖出

0.00876039

0.000000112726

 -0.59192% -10.8%

141348

2

128.17

?

 Elk Finance (ELK) 价格走势图

Pledge Finance PLG 买入/卖出

0.00014139

0.00000000181936

 -8.68747% 0%

141290

2

8981.52

?

degenerative SITCOM $SITCOM 买入/卖出

0.0001412

0.00000000181692

 +1.53224% -12.5%

141173

2

21.62

?

 degenerative SITCOM ($SITCOM) 价格走势图

JackPool.finance JFI 买入/卖出

6.71

0.0000863422

 0% -4.3%

140984

2

1.074

?

 JackPool.finance (JFI) 价格走势图

Gemach GMAC 买入/卖出

0.00028176

0.0000000036256

 +2.22639% +6.2%

140833

2

241.25

?

 Gemach (GMAC) 价格走势图

Kabosu Inu KABOSU 买入/卖出

0.000000140557

0.00000000000180864

 +1.0462% -0.7%

140510

2

27.41

?

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.0208623

0.00000026845

 -0.52409% +0.5%

140495

2

646.47

?

Datadog • Robinhood Token DDOG 买入/卖出

224.69

0.00289124

 +2.22491% +9.4%

140461

2

3809.55

?

 Datadog • Robinhood Token (DDOG) 价格走势图

WHEN WHEN 买入/卖出

0.00014426

0.00000000185629

 +4.84545% -15.6%

140137

2

4390.91

?

 WHEN (WHEN) 价格走势图

eLur-coin ELURC 买入/卖出

0.00014011

0.00000000180289

 -0.40722% -2.5%

140101

2

181.58

?

 eLur-coin (ELURC) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

LETSTOP STOP 买入/卖出

0.00178535

0.0000000229733

 +1.13313% 0%

139791

2

19615.1

?

STRIKE STRIKE 买入/卖出

0.00003219

0.000000000414211

 +0.54036% -1.2%

139584

2

104.18

?

 STRIKE (STRIKE) 价格走势图

HanChain HAN 买入/卖出

0.00019988

0.00000000257199

 +1.47415% -1.9%

139297

2

522551

7

 HanChain (HAN) 价格走势图

bunnyOS OS 买入/卖出

0.0001393

0.00000000179247

 +12.9234% +15.4%

139283

2

1649.61

?

 bunnyOS (OS) 价格走势图

Landwolf on AVAX WOLF 买入/卖出

0.000000201854

0.0000000000025974

 0% -10%

139280

2

211.58

?

 Landwolf on AVAX (WOLF) 价格走势图

Whale WHALE 买入/卖出

0.00001392

0.000000000179118

 +0.7538% -2.9%

139232

2

41.87

?

 Whale (WHALE) 价格走势图

Cindicator CND 买入/卖出

0.00006961

0.00000000089572

 0% +1.2%

139213

2

8.27

?

 Cindicator (CND) 价格走势图

Santa Coin SANTA 买入/卖出

0.000000000630847

0.00000000000000811755

 +0.72687% -3.5%

138991

2

2.37

?

 Santa Coin (SANTA) 价格走势图

Shadow Token Bridged USDC (Elastos) ETHUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

IXO IXO 买入/卖出

0.00159896

0.0000000205749

 +5.25948% -3.4%

138535

2

588.48

?

 IXO (IXO) 价格走势图

SCADA SCADA 买入/卖出

0.00074768

0.00000000962092

 +0.37773% -11.4%

138387

2

587.93

?

 SCADA (SCADA) 价格走势图

LoveBit LB 买入/卖出

0.000000075472

0.000000000000971151

 -0.26169% -7.3%

138252

2

2046.17

?

 LoveBit (LB) 价格走势图

NORMIE NORMIE 买入/卖出

0.00014186

0.00000000182541

 +1.12022% -1.5%

138246

2

1.024

?

 NORMIE (NORMIE) 价格走势图

Hord HORD 买入/卖出

0.00155862

0.0000000200558

 -0.64035% -1.3%

138110

2

56.04

?

 Hord (HORD) 价格走势图

Gorilla GORILLA 买入/卖出

0.00013805

0.00000000177639

 +0.95733% -6.5%

138047

2

24830

?

 Gorilla (GORILLA) 价格走势图

Navigator Exchange NAVI 买入/卖出

0.0366387

0.000000471455

 +15.6264% +41.8%

137968

2

1442.2

?

 Navigator Exchange (NAVI) 价格走势图

VitaNova SHOW 买入/卖出

0.00013798

0.00000000177548

 +5.02944% -18.5%

137965

2

1042.05

?

 VitaNova (SHOW) 价格走势图

Alaska Gold Rush CARAT 买入/卖出

0.00015554

0.00000000200144

 -0.00199% -3.2%

137956

2

11.97

?

 Alaska Gold Rush (CARAT) 价格走势图

WSB Coin WSB 买入/卖出

0.00000234

0.0000000000301104

 +1.09222% +1.9%

137699

2

8.8

?

 WSB Coin (WSB) 价格走势图

America is Back AIB 买入/卖出

0.00013772

0.00000000177214

 -11.8374% -22%

137674

2

3380.42

?

 America is Back (AIB) 价格走势图

RMRK RMRK 买入/卖出

0.0157028

0.000000202058

 0% +23.6%

137598

2

163.37

?

 RMRK (RMRK) 价格走势图

Purch PURCH 买入/卖出

0.00014318

0.0000000018424

 +1.32163% -9.7%

137554

2

1066.26

?

 Purch (PURCH) 价格走势图

Lord of Dragons LOGT 买入/卖出

0.00013745

0.00000000176866

 +10.7113% -27.1%

137450

2

1890.71

?

 Lord of Dragons (LOGT) 价格走势图

CAPACITR CAPACITR 买入/卖出

0.00000137

0.0000000000176287

 +1.79855% -30.6%

137439

2

945.76

?

 CAPACITR (CAPACITR) 价格走势图

Funtico TICO 买入/卖出

0.00006436

0.000000000828165

 -0.01301% -3.6%

137200

2

157.01

?

 Funtico (TICO) 价格走势图

ARROWS ARROWS 买入/卖出

0.00016072

0.0000000020681

 -25.9499% +3.2%

136766

2

13203

?

 ARROWS (ARROWS) 价格走势图

Croak $CROAK 买入/卖出

0.00006787

0.00000000087333

 +0.16361% -2.2%

136751

2

26.55

?

 Croak ($CROAK) 价格走势图

A Gently Used 2001 Honda USEDCAR 买入/卖出

0.00041053

0.00000000528257

 +1.26026% -14.2%

136639

2

209.97

?

 A Gently Used 2001 Honda (USEDCAR) 价格走势图

AI INU AIINU 买入/卖出

0.00031395

0.00000000403862

 -0.02106% -10.4%

136548

2

18.08

?

 AI INU (AIINU) 价格走势图

Trip.com Group (Ondo Tokenized Stock) TCOMON 买入/卖出

39.67

0.00051031

 0% -3.8%

136506

2

704.37

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) 价格走势图

Wrapped BONE WBONE 买入/卖出

?

?

 0% 0%

?

?

?

?

Meta USD MUSD 买入/卖出

0.885967

0.000011397

 0% -11.3%

136170

2

1.25

?

 Meta USD (MUSD) 价格走势图

Ta-da TADA 买入/卖出

0.00020511

0.00000000263851

 -3.20424% +4.5%

136118

2

543.53

?

 Ta-da (TADA) 价格走势图

FREN FREN 买入/卖出

?

?

 0% 0%

?

?

?

?

FUEGO FUEGO 买入/卖出

0.00187819

0.0000000241608

 +1.62541% -3.4%

136042

2

26.75

?

 FUEGO (FUEGO) 价格走势图

dogwifhat Eth DOGWIFHAT 买入/卖出

?

?

 0% 0%

?

?

?

?

zkCLOB Z 买入/卖出

0.00297478

0.0000000382672

 +0.76366% -6.9%

135509

2

318.14

?

 zkCLOB (Z) 价格走势图

Wrapped Backed Coinbase Global WBCOIN 买入/卖出

?

?

 0% 0%

?

?

?

?

Goose Finance EGG 买入/卖出

0.00150584

0.000000019371

 +0.38346% -2.9%

135313

2

1211.32

?

 Goose Finance (EGG) 价格走势图

Babypepefi BABYPEPE 买入/卖出

0.00644153

0.0000000828631

 0% -3%

135272

2

2.46

?

 Babypepefi (BABYPEPE) 价格走势图

Looby by Stephen Bliss LOOBY 买入/卖出

0.00013479

0.00000000173392

 +8.76137% -2.8%

134774

2

2328.7

?

 Looby by Stephen Bliss (LOOBY) 价格走势图

Meowcoin MEWC 买入/卖出

0.00001477

0.00000000019

 -19.7192% -23.8%

134181

2

5784.41

?

 Meowcoin (MEWC) 价格走势图

Sommelier SOMM 买入/卖出

0.00035797

0.00000000460489

 +4.57357% +3.2%

134167

2

21.07

?

 Sommelier (SOMM) 价格走势图

Eclipse ES 买入/卖出

0.00089398

0.0000000115001

 -5.53731% -25%

134098

2

1034480

13

 Eclipse (ES) 价格走势图

NMKR $NMKR 买入/卖出

0.00007105

0.000000000913979

 0% +0.3%

134036

2

10.67

?

Cerebras Systems • Robinhood Token CBRS 买入/卖出

191.63

0.00246511

 +1.86132% -7%

133860

2

15.09

?

 Cerebras Systems • Robinhood Token (CBRS) 价格走势图

Robonomics Network XRT 买入/卖出

0.22306

0.00000286942

 +1.48493% +1.6%

133552

2

7.05

?

 Robonomics Network (XRT) 价格走势图

你们的胆子真是肥嘟嘟的 肥嘟嘟 买入/卖出

0.00013353

0.00000000171771

 -6.4132% -60.7%

133533

2

9343.7

?

 你们的胆子真是肥嘟嘟的 (肥嘟嘟) 价格走势图

TN100x TN100X 买入/卖出

0.00001549

0.000000000199262

 -7.3131% -17.2%

133242

2

2951.35

?

 TN100x (TN100X) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.171544

0.00000220672

 -0.29539% -12.2%

133029

2

468.59

?

 Only Possible On Solana (OPOS) 价格走势图

Sage Universe SAGE 买入/卖出

0.00013299

0.00000000171077

 -0.55344% -5.6%

132991

2

493.63

?

 Sage Universe (SAGE) 价格走势图

Hey Research Lab HEY 买入/卖出

0.00014871

0.00000000191299

 +53.771% 0%

132802

2

136018

2

Crypsi Coin CRYPSI 买入/卖出

0.00632166

0.0000000813211

 0% -2.8%

132755

2

7.09

?

 Crypsi Coin (CRYPSI) 价格走势图

KIATOKEN KIA 买入/卖出

0.00013268

0.00000000170678

 -2.34653% +0.1%

132675

2

11441.6

?

Okayeg OKAYEG 买入/卖出

0.000000315368

0.00000000000405686

 +2.37789% -9.8%

132672

2

373.64

?

 Okayeg (OKAYEG) 价格走势图

Based Beast Coin BEAST 买入/卖出

0.0132588

0.000000170559

 +0.7445% -1.4%

132588

2

36.48

?

 Based Beast Coin (BEAST) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00013256

0.00000000170524

 +1.84792% +8.1%

132572

2

40.28

?

 Digital Reserve Currency (DRC) 价格走势图

COCO COIN COCO 买入/卖出

0.00000387

0.0000000000497832

 -0.02182% -1.2%

132326

2

1.22

?

 COCO COIN (COCO) 价格走势图

Credo Technology Group Holding (Ondo Tokenized) CRDOON 买入/卖出

152.46

0.00196123

 -6.64222% -10.2%

132310

2

904391

12

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) 价格走势图

Daku DAKU 买入/卖出

0.00022043

0.00000000283559

 -2.42876% -8.1%

132249

2

494.56

?

 Daku (DAKU) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0133525

0.000000171765

 +1.07557% -5.2%

132124

2

33.13

?

 Department of Gov Efficiency (DOGE) 价格走势图

Fraxtal Bridged USDC (Fraxtal) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Zephyr Protocol Stable Dollar ZSD 买入/卖出

0.977313

0.000012572

 -0.83266% 0%

132055

2

14706.4

?

Baby Shiba Inu BABYSHIB 买入/卖出

0.00033017

0.00000000424727

 +1.73676% -0.2%

131781

2

31.01

?

Chad Coin CHAD 买入/卖出

0.00000056053

0.00000000000721059

 +1.48072% -0.2%

131725

2

19.62

?

Muon MUON 买入/卖出

0.0010254

0.0000000131906

 0% -14.4%

131638

2

65.06

?

 Muon (MUON) 价格走势图

Woolly Mouse WOOLLY 买入/卖出

0.0001319

0.00000000169675

 +1.39728% -10.4%

131611

2

19.55

?

 Woolly Mouse (WOOLLY) 价格走势图

Presearch PRE 买入/卖出

0.00014101

0.00000000181394

 -37.0747% -24.5%

131504

2

100.33

?

 Presearch (PRE) 价格走势图

Renewable Energy RET 买入/卖出

0.000000000007348

9.45238e-17

 +0.43476% -3.4%

131405

2

117.45

?

 Renewable Energy (RET) 价格走势图

A.T.M. by BaseVol ATM 买入/卖出

0.00030956

0.00000000398214

 0% -15.6%

131265

2

130.03

?

 A.T.M. by BaseVol (ATM) 价格走势图

Janet JANET 买入/卖出

0.00013124

0.00000000168826

 -4.20557% -9.5%

131248

2

1253.95

?

 Janet (JANET) 价格走势图

Carvana Co. • Robinhood Token CVNA 买入/卖出

68.47

0.00088079

 +3.80749% -4.8%

131248

2

2148.67

?

 Carvana Co. • Robinhood Token (CVNA) 价格走势图

Flaunchy FLNCHY 买入/卖出

0.00000131

0.0000000000168517

 0% -4.5%

131149

2

72.35

?

 Flaunchy (FLNCHY) 价格走势图

Uptober UPTOBER 买入/卖出

0.00013104

0.00000000168568

 -6.71321% -21.1%

131043

2

11491.6

?

 Uptober (UPTOBER) 价格走势图

Polkagold PGOLD 买入/卖出

0.0130806

0.000000168267

 +1.74056% +0.7%

130806

2

868.56

?

Bitune TUNE 买入/卖出

0.00130735

0.0000000168176

 +0.00289% +10.2%

130735

2

2.91

?

 Bitune (TUNE) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00013142

0.00000000169057

 -12.2215% -34.2%

130709

2

2028.52

?

 Zoomer (ZOOMER) 价格走势图

IAPED TOKEN IAPED 买入/卖出

0.00130703

0.0000000168135

 -20.2122% 0%

130703

2

9857.88

?

Flash.Trade FAF 买入/卖出

0.00010889

0.00000000140075

 -0.83566% -15.1%

130665

2

176.28

?

 Flash.Trade (FAF) 价格走势图

Perry PERRY 买入/卖出

0.00013061

0.00000000168015

 0% -0.4%

130606

2

24413

?
开始交易

未发现

现在交易