Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NX Token NX 买入/卖出

0.00276682

0.0000000421046

 +2.30104% +6.73402%

106036

2

75.76

?

 NX Token (NX) 价格走势图

Gakster GAK 买入/卖出

0.00010579

0.00000000160988

 -5.58926% -21.1996%

105783

2

7196.83

?

 Gakster (GAK) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0106841

0.000000162587

 +2.46689% +8.3689%

105722

2

88.87

?

 Department of Gov Efficiency (DOGE) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000000925148

1.40786e-17

 -0.62672% +3.17837%

105700

2

2.79

?

 Oggy Inu (OGGY) 价格走势图

Quad Terminal QUAD 买入/卖出

0.00042118

0.00000000640939

 +8.04291% +9.72891%

105647

2

110.03

?

 Quad Terminal (QUAD) 价格走势图

MAPS MAPS 买入/卖出

0.00140835

0.0000000214318

 +1.45377% +7.69458%

105627

2

5.84

?

 MAPS (MAPS) 价格走势图

Lord Of SOL LOS 买入/卖出

0.00001054

0.000000000160394

 +2.64969% +10.8678%

105351

2

2.65

?

 Lord Of SOL (LOS) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Sakura SAKURA 买入/卖出

0.00011638

0.00000000177103

 +25.9259% +3.50695%

105136

2

23954

?

 Sakura (SAKURA) 价格走势图

Kabosu Inu KABOSU 买入/卖出

0.000000105135

0.00000000000159991

 +4.37904% +1.77931%

105135

2

1930.16

?

 Kabosu Inu (KABOSU) 价格走势图

道德經 (Tao Te Ching) 道德經 买入/卖出

0.00105246

0.000000016016

 -16.5954% -19.0638%

105030

2

5713.44

?

 道德經 (Tao Te Ching) (道德經) 价格走势图

LOL LOL 买入/卖出

0.00010736

0.00000000163377

 +6.42488% +12.6013%

104921

2

961.44

?

 LOL (LOL) 价格走势图

Hive Token HIVE 买入/卖出

0.00116787

0.0000000177723

 -0.62526% +3.59477%

104861

2

16.97

?

 Hive Token (HIVE) 价格走势图

Talisman SEEK 买入/卖出

0.0116052

0.000000176604

 -0.68855% -2.92105%

104705

2

10.49

?

 Talisman (SEEK) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.00068954

0.0000000104932

 +10.5808% -8.74463%

104646

2

10572.2

?

 Alpaca Finance (ALPACA) 价格走势图

LEA AI LEA 买入/卖出

0.00010455

0.00000000159101

 +1.89641% +10.3481%

104552

2

72.35

?

 LEA AI (LEA) 价格走势图

Gomble GM 买入/卖出

0.00034648

0.00000000527263

 +6.38728% +1.24953%

104539

2

63.82

?

 Gomble (GM) 价格走势图

Forty Two DAO Token FTD 买入/卖出

0.00649252

0.0000000988012

 -0.04601% -24.1708%

104530

2

4.94

?

 Forty Two DAO Token (FTD) 价格走势图

Universe.XYZ XYZ 买入/卖出

0.00012624

0.00000000192108

 -2.7364% -0.345225%

104389

2

89.8

?

Sway Social SWAY 买入/卖出

0.00210877

0.0000000320906

 -14.9993% +3.29962%

104316

2

5681.94

?

 Sway Social (SWAY) 价格走势图

Protean PRTN 买入/卖出

0.00000104

0.0000000000158264

 -6.62624% +9.96049%

104074

2

12566.3

?

 Protean (PRTN) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.00010712

0.00000000163012

 +2.11057% +15.4724%

103984

2

125.07

?

 tooker kurlson (TOOKER) 价格走势图

Geojam JAM 买入/卖出

0.00001368

0.000000000208178

 +22.5117% -3.72237%

103948

2

87.56

?

 Geojam (JAM) 价格走势图

ErectusDAO YUGE 买入/卖出

0.065019

0.000000989439

 +0.86735% +4.8379%

103911

2

501.09

?

 ErectusDAO (YUGE) 价格走势图

zkCLOB Z 买入/卖出

0.00235624

0.0000000358565

 +10.9378% +9.21864%

103859

2

1213.38

?

 zkCLOB (Z) 价格走势图

VIPER VIPER 买入/卖出

0.00000135

0.0000000000205439

 +0.32719% +32.6842%

103838

2

47.95

?

 VIPER (VIPER) 价格走势图

World Peace PEACE 买入/卖出

0.00010534

0.00000000160303

 -55.6305% +105.049%

103824

2

327583

5

 World Peace (PEACE) 价格走势图

Juice $JUICE 买入/卖出

0.0103728

0.00000015785

 +7.09423% +2.36896%

103728

2

30.81

?

 Juice ($JUICE) 价格走势图

SKI MASK CAT SKICAT 买入/卖出

0.0001046

0.00000000159177

 +8.4657% +9.57775%

103573

2

41070

1

 SKI MASK CAT (SKICAT) 价格走势图

Nafter NAFT 买入/卖出

0.00023462

0.00000000357037

 -4.6001% +1.48301%

103539

2

213.17

?

 Nafter (NAFT) 价格走势图

Mneme MNEME 买入/卖出

0.00000103

0.0000000000156742

 -5.03583% -26.0712%

103516

2

2583.45

?

 Mneme (MNEME) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00010419

0.00000000158553

 +40.7205% +83.9255%

103432

2

28860

?

 Dumb Money (DUMBMONEY) 价格走势图

Monke MONKE 买入/卖出

0.00000001496

0.000000000000227657

 +3.34425% +14.6355%

103421

2

61.58

?

 Monke (MONKE) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.00067544

0.0000000102786

 -0.04262% +2.16755%

103342

2

8.05

?

 Yoshi.exchange (YOSHI) 价格走势图

TONSKI TONSKI 买入/卖出

0.00103448

0.0000000157424

 +7.82753% +15.9472%

103228

2

3375.65

?

 TONSKI (TONSKI) 价格走势图

White Claw WCLAW 买入/卖出

0.00013219

0.00000000201163

 +1.02011% +7.31756%

103216

2

120.79

?

 White Claw (WCLAW) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

Pecunity PEC 买入/卖出

0.00581266

0.0000000884553

 -14.2036% -11.0908%

103020

2

708.02

?

 Pecunity (PEC) 价格走势图

Coinye West COINYE 买入/卖出

0.00011683

0.00000000177788

 +0.17514% +6.20695%

102999

2

333.23

?

 Coinye West (COINYE) 价格走势图

EarthByt EBYT 买入/卖出

?

?

 0% 0%

?

?

?

?

Yellow Duckies DUCKIES 买入/卖出

0.0021961

0.0000000334196

 +0.13528% +3.66871%

102982

2

1.39

?

 Yellow Duckies (DUCKIES) 价格走势图

Steamboat Willie MICKEY 买入/卖出

0.00010298

0.00000000156712

 +2.66048% +4.54051%

102976

2

17.51

?

 Steamboat Willie (MICKEY) 价格走势图

Wrapped AS Roma (Kayen) WASR 买入/卖出

?

?

 0% 0%

?

?

?

?

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Jeff JEFF 买入/卖出

0.00108073

0.0000000164462

 +5.76892% +11.2582%

102665

2

10.24

?

 Jeff (JEFF) 价格走势图

Gemini GEMINI 买入/卖出

0.00010265

0.0000000015621

 -1.77442% +16.9338%

102640

2

237.18

?

 Gemini (GEMINI) 价格走势图

Multicycle Cockroach COCKROACH 买入/卖出

0.00010242

0.0000000015586

 +14.3152% -6.11857%

102336

2

2607.27

?

 Multicycle Cockroach (COCKROACH) 价格走势图

Rubicon RUBI 买入/卖出

0.00011779

0.00000000179249

 +2.85285% +9.4241%

102311

2

349.55

?

 Rubicon (RUBI) 价格走势图

Choctopus CHOCTOPUS 买入/卖出

0.00014598

0.00000000222148

 +2.08946% +1.32799%

102186

2

26598

?

 Choctopus (CHOCTOPUS) 价格走势图

PEPi PEPI 买入/卖出

7.64

0.000116263

 +5.37712% -3.98077%

102183

2

332.44

?

 PEPi (PEPI) 价格走势图

Stohn Coin SOH 买入/卖出

0.0029982

0.0000000456257

 +0.00222% +50.794%

102123

2

3.51

?

 Stohn Coin (SOH) 价格走势图

MicroPets PETS 买入/卖出

0.087592

0.00000133295

 -0.09452% -2.53392%

101933

2

675.8

?

 MicroPets (PETS) 价格走势图

JellfFishCoin JELLYFC 买入/卖出

0.00010175

0.0000000015484

 +2.87392% +3.36714%

101723

2

10.78

?

 JellfFishCoin (JELLYFC) 价格走势图

FOREST FOREST 买入/卖出

0.00010173

0.0000000015481

 +2.08138% +13.1969%

101722

2

595.53

?

 FOREST (FOREST) 价格走势图

CertaiK by Virtuals CERTAI 买入/卖出

0.000102

0.0000000015522

 -2.78444% +11.0132%

101709

2

8.78

?

 CertaiK by Virtuals (CERTAI) 价格走势图

OctonetAI OCTO 买入/卖出

0.00101685

0.0000000154741

 +5.02625% +8.73402%

101679

2

797.72

?

 OctonetAI (OCTO) 价格走势图

VitaStem VITASTEM 买入/卖出

0.0317536

0.000000483217

 -4.42715% -0.953635%

101537

2

197.44

?

DODO DODO 买入/卖出

0.0101236

0.000000154058

 -3.75336% +3.779%

101427

2

206.53

?

 DODO (DODO) 价格走势图

TheSpaceShibaInu ASTROID 买入/卖出

0.00010191

0.00000000155083

 -8.39509% +99.6743%

101425

2

15702.8

?

 TheSpaceShibaInu (ASTROID) 价格走势图

Ton Cat TCAT 买入/卖出

0.0001592

0.00000000242266

 +0.23382% -13.8545%

101410

2

7.96

?

 Ton Cat (TCAT) 价格走势图

WiFi Map WIFI 买入/卖出

0.00017183

0.00000000261486

 +4.24615% -31.4247%

101243

2

8.38

?

 WiFi Map (WIFI) 价格走势图

Numogram GNON 买入/卖出

0.00010117

0.00000000153957

 +3.54561% +13.3683%

101172

2

94.52

?

 Numogram (GNON) 价格走势图

e-Money NGM 买入/卖出

0.00511166

0.0000000777877

 -1.41435% +9.93524%

101008

2

31.69

?

 e-Money (NGM) 价格走势图

Wrapped Ever WEVER 买入/卖出

?

?

 0% 0%

?

?

?

?

Spore SPORE 买入/卖出

0.00010094

0.00000000153607

 +4.12327% +10.9619%

100927

2

54019

1

 Spore (SPORE) 价格走势图

Warrior Coin WAR 买入/卖出

0.000000720423

0.0000000000109632

 +3.9531% +5.96701%

100915

2

674.37

?

 Warrior Coin (WAR) 价格走势图

Gauntlet USDT PRIME V2 GTUSDTP 买入/卖出

?

?

 0% 0%

?

?

?

?

Jellybean JELLYBEAN 买入/卖出

0.00010107

0.00000000153805

 -0.47189% +0.330063%

100648

2

3690.14

?

dogwifhat Eth DOGWIFHAT 买入/卖出

0.00100374

0.0000000152746

 +1.83012% +13.0989%

100563

2

50.95

?

 dogwifhat Eth (DOGWIFHAT) 价格走势图

Vestate VES 买入/卖出

0.00069856

0.0000000106305

 -0.14581% +0.116209%

100383

2

11376.1

?

Zeus ZEUS 买入/卖出

0.000000000238056

0.00000000000000362266

 +3.35036% +12.0226%

100339

2

167.05

?

 Zeus (ZEUS) 价格走势图

Chinese Doge Wow CHIDO 买入/卖出

0.00010539

0.00000000160379

 +2.50343% +0.40336%

100278

2

10.25

?

Nest Apollo ACRDX Vault NACRDX 买入/卖出

0.996832

0.0000151695

 0% 0%

99836

2

?

?

Solana Shib  SSHIB 买入/卖出

0.000000001065

0.0000000000000162068

 +9.92527% +19.8059%

99779

2

6295.25

?

 Solana Shib  (SSHIB) 价格走势图

Hasbulla's Cat BARSIK 买入/卖出

0.00009979

0.00000000151857

 +0.63411% +9.48043%

99771

2

2199.05

?

 Hasbulla's Cat (BARSIK) 价格走势图

DumbMoney GME 买入/卖出

0.00099737

0.0000000151777

 -0.0078% +138.133%

99737

2

0.057509

?

 DumbMoney (GME) 价格走势图

urmom URMOM 买入/卖出

0.00010035

0.0000000015271

 +2.52692% +14.5822%

99704

2

7.21

?

 urmom (URMOM) 价格走势图

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Green Shiba Inu GINUX 买入/卖出

0.000000019345

0.000000000000294386

 -1.11214% -3.16239%

99668

2

3.26

?

 Green Shiba Inu (GINUX) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.00009964

0.00000000151629

 +4.06984% +9.88359%

99639

2

205.21

?

 Strategic Oil Supply (SOS) 价格走势图

Mumu MUMU 买入/卖出

0.000000000144884

0.0000000000000022048

 +1.34789% -8.98605%

99634

2

55451

1

 Mumu (MUMU) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00352079

0.0000000535783

 +25.9994% +29.0648%

99427

2

437.3

?

 Larissa Blockchain (LRS) 价格走势图

MoonBag MBAG 买入/卖出

0.00000139

0.0000000000211526

 -0.25611% +1.18251%

99423

2

7.2

?

 MoonBag (MBAG) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00009934

0.00000000151173

 -1.6025% +36.9882%

99337

2

675.63

?

 SAD MEOW (SADMEOW) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.0379134

0.000000576954

 +5.1832% +7.36961%

99334

2

1955.9

?

 Museum of Crypto Art (MOCA) 价格走势图

DNA Token DNA 买入/卖出

0.000000267186

0.00000000000406595

 +3.56834% +8.52754%

99334

2

62.6

?

 DNA Token (DNA) 价格走势图

Gekko AI by Virtuals GEKKO 买入/卖出

0.00009903

0.00000000150701

 -0.30572% +12.7394%

99309

2

1116.54

?

 Gekko AI by Virtuals (GEKKO) 价格走势图

Syra Agent SYRA 买入/卖出

0.00009962

0.00000000151599

 +9.11365% +22.4883%

98921

2

1833.8

?

 Syra Agent (SYRA) 价格走势图

OG Peanut PEANUT 买入/卖出

0.00009893

0.00000000150549

 +3.54662% +13.3719%

98919

2

26419

?

 OG Peanut (PEANUT) 价格走势图

Aliens A51 买入/卖出

19.37

0.000294767

 +1.08428% 0%

98874

2

726.41

?

FOAM FOAM 买入/卖出

0.00009848

0.00000000149859

 +0.27901% -24.7396%

98477

1

141.01

?

 FOAM (FOAM) 价格走势图

Jackal Protocol JKL 买入/卖出

0.00074672

0.000000011363

 -0.18309% -19.8437%

98411

1

175.37

?

 Jackal Protocol (JKL) 价格走势图

Intellex ITLX 买入/卖出

0.00045872

0.00000000698045

 +3.02735% +22.7369%

98354

1

192.2

?

 Intellex (ITLX) 价格走势图

RogueAI ROGUEAI 买入/卖出

0.00000098316

0.000000000014961

 +2.7785% +4.33265%

98309

1

13.73

?

 RogueAI (ROGUEAI) 价格走势图

CATBAT CATBAT 买入/卖出

0.00010712

0.00000000163007

 +2.76981% +19.6012%

98024

1

12.39

?

 CATBAT (CATBAT) 价格走势图

Bird Dog on SOL BIRDDOG 买入/卖出

0.0000981

0.00000000149281

 +2.6318% +13.7997%

98000

1

1.7

?

 Bird Dog on SOL (BIRDDOG) 价格走势图

Zoof Wallet ZOOF 买入/卖出

0.00009797

0.00000000149083

 -4.75033% +14.9139%

97959

1

779.08

?

 Zoof Wallet (ZOOF) 价格走势图

PLAY PLAY 买入/卖出

0.00013163

0.00000000200304

 +0.51413% +17.6947%

97944

1

6.06

?

 PLAY (PLAY) 价格走势图

WELL3 $WELL 买入/卖出

?

?

 0% 0%

?

?

?

?

Web3 Whales W3W 买入/卖出

0.00104179

0.0000000158532

 +0.08611% -0.521357%

97489

1

116.89

?
开始交易

未发现

现在交易