Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Infinity Rocket IRT 买入/卖出

0.00199667

0.0000000183745

 -3.17431% +8.17089%

183887

2

3630.95

?

 Infinity Rocket (IRT) 价格走势图

COTI AI Agents COAI 买入/卖出

0.0002955

0.00000000271937

 -1.06818% -0.727606%

183798

2

13.88

?

Ustream Coin USTREAM 买入/卖出

0.00018272

0.0000000016815

 -3.061% +25.5983%

183691

2

241.03

?

 Ustream Coin (USTREAM) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.0251948

0.000000231858

 +2.21668% +1.46212%

183610

2

55802

1

 BTC Standard Hashrate Token (BTCST) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000432234

0.00000000000397767

 -0.09943% -43.8661%

183510

2

61997

1

 Kobushi (KOBUSHI) 价格走势图

AXI AXI 买入/卖出

0.00018276

0.00000000168187

 -0.39878% +19.0035%

183506

2

4291.99

?

 AXI (AXI) 价格走势图

Marscoin MARS 买入/卖出

0.00018343

0.00000000168803

 -1.24675% +0.349861%

183434

2

86.64

?

Materium MTRM 买入/卖出

0.00973753

0.0000000896105

 +1.78943% +28.2775%

183417

2

4.17

?

 Materium (MTRM) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00218889

0.0000000201435

 -12.0583% -6.19126%

183312

2

2168.43

?

 HealthSci.AI (HSAI) 价格走势图

Samurai Starter SAM 买入/卖出

0.00187602

0.0000000172643

 -1.81483% +5.97589%

183240

2

48.87

?

 Samurai Starter (SAM) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00022037

0.00000000202798

 -0.00694% -1.99227%

183237

2

1226.89

?

 CZ THE GOAT (CZGOAT) 价格走势图

The Resistance Cat $RECA 买入/卖出

0.0186024

0.00000017119

 -5.90973% -12.2802%

183084

2

783

?

 The Resistance Cat ($RECA) 价格走势图

Gaia Everworld GAIA 买入/卖出

0.00043284

0.00000000398325

 -5.4203% -11.572%

182864

2

909.99

?

 Gaia Everworld (GAIA) 价格走势图

Team556 TEAM 买入/卖出

0.00026043

0.00000000239663

 -5.74581% +7.41823%

182823

2

1015.26

?

 Team556 (TEAM) 价格走势图

Fourth Star FSTR 买入/卖出

0.0180034

0.000000165678

 +4.64661% -23.4137%

182803

2

827.05

?

 Fourth Star (FSTR) 价格走势图

The Wally Group TWG 买入/卖出

0.00001826

0.000000000168039

 -2.17584% -8.48177%

182574

2

1249.39

?

 The Wally Group (TWG) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00018148

0.00000000167009

 -7.19211% +3.96869%

182458

2

66.5

?

 The Css God by Virtuals (WEBSIM) 价格走势图

My Bro BRO 买入/卖出

0.000000000433396

0.00000000000000398837

 -5.35554% +4.24814%

182405

2

2.05

?

 My Bro (BRO) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00018199

0.00000000167478

 -8.44836% -8.57943%

181920

2

3189.73

?

 Banana Tape Wall (BTW) 价格走势图

Santawifhat SANTA 买入/卖出

0.00018118

0.00000000166733

 +0.45585% +21.3174%

181629

2

1395.11

?

 Santawifhat (SANTA) 价格走势图

Etherparty FUEL 买入/卖出

0.00019975

0.00000000183822

 +21.6567% +63.6578%

181626

2

71801

1

 Etherparty (FUEL) 价格走势图

Book of DYOR DYOR 买入/卖出

0.00018234

0.000000001678

 -4.11617% +3.5886%

181420

2

51.41

?

 Book of DYOR (DYOR) 价格走势图

Etica ETI 买入/卖出

0.0323028

0.000000297269

 -7.66844% +50.1621%

181323

2

87458

1

 Etica (ETI) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0424195

0.000000390369

 +4.67517% +34.091%

181257

2

155290

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

Ace Data Cloud $ACE 买入/卖出

0.00018831

0.00000000173294

 -18.3878% -34.6785%

180933

2

11738.8

?

 Ace Data Cloud ($ACE) 价格走势图

Rubicon RUBI 买入/卖出

0.00039725

0.00000000365573

 -1.32122% +0.514074%

180810

2

288.28

?

Tilt Coin TILT 买入/卖出

0.00018104

0.00000000166604

 -23.9536% -3.82876%

180808

2

24359

?

 Tilt Coin (TILT) 价格走势图

Plants VS Ronke PVR 买入/卖出

0.0008456

0.00000000778171

 0% 0%

180757

2

?

?

Satoxcoin SATOX 买入/卖出

0.00004931

0.00000000045378

 -0.4109% +25.7524%

180711

2

30083

?

 Satoxcoin (SATOX) 价格走势图

RadioShack RADIO 买入/卖出

0.00005253

0.000000000483412

 +1.07335% +7.37945%

180655

2

29.69

?

 RadioShack (RADIO) 价格走势图

JUST KIRA KIRAI 买入/卖出

0.00017973

0.00000000165398

 +2.84766% +10.2795%

180610

2

599.73

?

 JUST KIRA (KIRAI) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00018057

0.00000000166171

 -3.60538% -9.37141%

180551

2

1336.43

?

 chaos and disorder (CHAOS) 价格走势图

AllDomains ALL 买入/卖出

0.00093874

0.00000000863884

 -3.04556% +6.50995%

180294

2

47.36

?

 AllDomains (ALL) 价格走势图

Dante DGPU 买入/卖出

0.00018002

0.00000000165665

 -14.481% -22.5169%

179988

2

15203.8

?

 Dante (DGPU) 价格走势图

FIRST FIRST 买入/卖出

0.00018332

0.00000000168702

 -5.74165% +7.44097%

179956

2

2.96

?

 FIRST (FIRST) 价格走势图

KingdomStarter KDG 买入/卖出

0.00025627

0.00000000235835

 -3.57376% -6.66394%

179670

2

160.06

?

 KingdomStarter (KDG) 价格走势图

Monkey MONKEY 买入/卖出

0.00000000053593

0.00000000000000493195

 -5.19472% +2.72691%

179024

2

1048.44

?

 Monkey (MONKEY) 价格走势图

Mittens MITTENS 买入/卖出

0.00017858

0.0000000016434

 -1.32759% -5.31138%

178579

2

2170.21

?

 Mittens (MITTENS) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00729011

0.0000000670879

 +6.31656% -20.1008%

178441

2

728.91

?

 ChainAware.ai (AWARE) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

0.993638

0.00000914405

 -0.65297% +0.288915%

178375

2

5816.43

?

Nyzo NYZO 买入/卖出

0.00760149

0.0000000699534

 +35.3928% +73.3376%

178207

2

64251

1

 Nyzo (NYZO) 价格走势图

NFTFI NFTFI 买入/卖出

0.00093478

0.0000000086024

 +1.03251% -2.2946%

178035

2

59438

1

 NFTFI (NFTFI) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00075382

0.0000000069371

 -0.75892% +4.95614%

177987

2

58147

1

 Blockchain Monster Hunt (BCMC) 价格走势图

HUG HUG 买入/卖出

0.00000192

0.000000000017669

 -0.70693% -5.52149%

177833

2

597.81

?

 HUG (HUG) 价格走势图

Koyo KOY 买入/卖出

0.00033636

0.00000000309538

 -3.60882% -16.4482%

177397

2

354.95

?

 Koyo (KOY) 价格走势图

NOT A CULT CULT 买入/卖出

0.00017728

0.00000000163144

 -4.81881% +9.01994%

177336

2

7.09

?

 NOT A CULT (CULT) 价格走势图

SyncVault SVTS 买入/卖出

0.354503

0.00000326235

 -0.61882% +1.2759%

177307

2

468231

4

 SyncVault (SVTS) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00017681

0.00000000162711

 -5.08911% +15.3943%

176796

2

1761.37

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000057056

0.000000000000525063

 +1.41285% +0.483717%

176765

2

2230.35

?

Bridged Tether (Fuse) USDT 买入/卖出

1

0.00000920259

 -0.00464% -0.0117627%

176726

2

71.51

?

Kitten Wif Hat KWIF 买入/卖出

0.00017807

0.00000000163871

 +6.92654% -13.2659%

176654

2

6248.44

?

 Kitten Wif Hat (KWIF) 价格走势图

BADCATsol $BADCAT 买入/卖出

0.00022706

0.00000000208954

 -7.40077% +2.66682%

176604

2

1003.48

?

 BADCATsol ($BADCAT) 价格走势图

Mello AI MELLO 买入/卖出

0.00017649

0.00000000162417

 -5.96826% +5.82158%

176495

2

118.09

?

 Mello AI (MELLO) 价格走势图

Avive AVIVE 买入/卖出

0.00005944

0.000000000547002

 +0.81394% +0.784871%

176488

2

349.44

?

Based Apu APU 买入/卖出

0.000000000418802

0.00000000000000385407

 +0.14837% +2.08934%

176316

2

286.44

?

 Based Apu (APU) 价格走势图

MNet Continuum NUUM 买入/卖出

0.0013252

0.0000000121953

 -3.75039% +6.27879%

176035

2

28169

?

 MNet Continuum (NUUM) 价格走势图

Smoking Giraffe GRAF 买入/卖出

0.00037382

0.00000000344011

 -3.05093% +2.36549%

175931

2

11.62

?

 Smoking Giraffe (GRAF) 价格走势图

Stakecube SCC 买入/卖出

0.0110337

0.000000101539

 -8.83233% -14.0023%

175924

2

226.66

?

 Stakecube (SCC) 价格走势图

Sora XOR 买入/卖出

2.28e-16

2.09042e-21

 +1.19888% -57.3456%

175478

2

13875.3

?

 Sora (XOR) 价格走势图

kwantxbt KWANT 买入/卖出

0.0001878

0.00000000172825

 -7.39004% +49.8459%

175407

2

1210.4

?

 kwantxbt (KWANT) 价格走势图

Boblles BOBLS 买入/卖出

0.00017228

0.00000000158542

 -7.42412% +6.42029%

175071

2

787.3

?

 Boblles (BOBLS) 价格走势图

okbet OK 买入/卖出

0.00017464

0.00000000160714

 +2.96373% -0.98335%

175064

2

3792.38

?

Morning Routine ROUTINE 买入/卖出

0.00017501

0.00000000161055

 +38.8643% -13.9495%

175002

2

54373

1

 Morning Routine (ROUTINE) 价格走势图

Node Sphere AI NSAI 买入/卖出

0.00017385

0.00000000159987

 -2.79722% -21.794%

174939

2

3678.71

?

 Node Sphere AI (NSAI) 价格走势图

Tori the Cat TORI 买入/卖出

0.00017492

0.00000000160972

 -3.25412% +2.66492%

174920

2

1115.54

?

 Tori the Cat (TORI) 价格走势图

The Original Pepe PEPE 买入/卖出

4.69

0.0000431602

 +6.70147% +1.27679%

174885

2

1632.3

?

 The Original Pepe (PEPE) 价格走势图

qAI QAI 买入/卖出

0.00017498

0.00000000161027

 -3.86858% -2.92698%

174863

2

276.95

?

 qAI (QAI) 价格走势图

Forkast CGX 买入/卖出

0.0009989

0.00000000919247

 -4.68603% -13.3332%

174807

2

39367

?

 Forkast (CGX) 价格走势图

DISTRIBUTE DISTRIBUTE 买入/卖出

0.00018043

0.00000000166042

 -17.7284% -22.3589%

174428

2

3576.34

?

 DISTRIBUTE (DISTRIBUTE) 价格走势图

Multichain Bridged USDC (Kava) USDC 买入/卖出

0.0330723

0.000000304351

 +0.00627% +1.21223%

174294

2

1.65

?

 Multichain Bridged USDC (Kava) (USDC) 价格走势图

Illumicati MILK 买入/卖出

0.000000003271

0.0000000000000301017

 -3.06037% +3.91235%

174219

2

37.82

?

 Illumicati (MILK) 价格走势图

DELI FM DELIFM 买入/卖出

0.00019353

0.00000000178098

 -11.0692% -32.2576%

174136

2

1401.01

?

 DELI FM (DELIFM) 价格走势图

Blocknet BLOCK 买入/卖出

0.0147428

0.000000135672

 -9.70272% -14.2651%

174063

2

0.0104379

?

 Blocknet (BLOCK) 价格走势图

OVO OVO 买入/卖出

0.00105471

0.00000000970607

 +0.92208% +1.84367%

174010

2

59430

1

 OVO (OVO) 价格走势图

Nostra Staked STRK NSTSTRK 买入/卖出

0.11799

0.00000108581

 -0.80661% +10.1783%

174006

2

222.81

?

 Nostra Staked STRK (NSTSTRK) 价格走势图

Eve AI EVEAI 买入/卖出

0.00200847

0.0000000184831

 +1.52139% +10.7518%

173913

2

259.45

?

 Eve AI (EVEAI) 价格走势图

Saad Boi SAAD 买入/卖出

0.0002031

0.00000000186905

 -12.9808% -12.9163%

173875

2

1563.86

?

 Saad Boi (SAAD) 价格走势图

Monke MONKE 买入/卖出

0.000000173642

0.00000000000159796

 -4.02967% +4.14783%

173682

2

133.72

?

 Monke (MONKE) 价格走势图

Crosswalk CSW 买入/卖出

0.00001955

0.000000000179911

 -3.62655% +0.456253%

173496

2

148.99

?

Jarvis JARVIS 买入/卖出

0.00017638

0.00000000162315

 -20.0896% +5.90811%

173305

2

9485.72

?

 Jarvis (JARVIS) 价格走势图

Inu. INU 买入/卖出

0.000000000346851

0.00000000000000319193

 +4.76278% +9.65126%

173158

2

3908.43

?

 Inu. (INU) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.223072

0.00000205284

 -6.22908% +4.72091%

172988

2

1401.89

?

 Only Possible On Solana (OPOS) 价格走势图

Telestai TLS 买入/卖出

0.00077068

0.00000000709226

 +5.57189% +5.25632%

172853

2

1324.48

?

 Telestai (TLS) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00018025

0.00000000165877

 -11.4892% -18.7766%

172668

2

4989.71

?

 QudeAI Framework (QUDE) 价格走势图

Sakai Vault SAKAI 买入/卖出

0.0480201

0.000000441909

 -3.84081% -1.24848%

172605

2

56860

1

 Sakai Vault (SAKAI) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.0001825

0.00000000167947

 -4.40549% +7.29223%

171955

2

1405.39

?

 This Is My Iguana (TIMI) 价格走势图

Suijak SUIJAK 买入/卖出

0.00001717

0.000000000158009

 -6.28859% -1.76207%

171667

2

16.72

?

 Suijak (SUIJAK) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00000814

0.0000000000749091

 +0.55568% +22.8294%

171487

2

987.01

?

 Chumbi Valley (CHMB) 价格走势图

NAOS Finance NAOS 买入/卖出

0.00203598

0.0000000187363

 +0.84024% +3.44468%

171476

2

60163

1

 NAOS Finance (NAOS) 价格走势图

DND DND 买入/卖出

0.00017047

0.00000000156877

 -14.6291% +30.2415%

171181

2

9816.58

?

 DND (DND) 价格走势图

Flits FLS 买入/卖出

0.00195538

0.0000000179946

 -9.86175% +81.0549%

171107

2

0.0130364

?

 Flits (FLS) 价格走势图

TIME TIME 买入/卖出

0.000000366942

0.00000000000337682

 -3.71628% +6.78146%

170807

2

1280

?

 TIME (TIME) 价格走势图

NEXION NEON 买入/卖出

0.00020523

0.00000000188865

 -0.30855% +3.32139%

170317

2

383.05

?

 NEXION (NEON) 价格走势图

Dawae DAWAE 买入/卖出

0.00017037

0.00000000156785

 -7.30797% -11.4629%

169720

2

2054.7

?

 Dawae (DAWAE) 价格走势图

Bundles BNDL 买入/卖出

0.00025775

0.00000000237197

 -9.18708% -34.9627%

169472

2

1751.52

?

 Bundles (BNDL) 价格走势图

NeurochainAI NCN 买入/卖出

0.00061574

0.00000000566641

 +6.8934% -14.732%

168886

2

166355

2

 NeurochainAI (NCN) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00016887

0.00000000155404

 -3.04299% -2.34361%

168868

2

515.32

?

 Baby BitCoin (BABYBTC) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000216925

0.00000000000199627

 -3.19101% +5.98585%

168840

2

425.35

?

 Golden Kappa (GKAPPA) 价格走势图

MARBITZ BITZ 买入/卖出

0.00016944

0.00000000155929

 -1.24888% +3.24936%

168748

2

61.1

?

 MARBITZ (BITZ) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00001699

0.000000000156352

 -0.23892% +2.02841%

168637

2

48176

?

 Beeg Blue Whale (BEEG) 价格走势图
开始交易

未发现

现在交易