Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mento Philippine Peso PHPM 买入/卖出

0.0167331

0.000000226871

 +0.16003% -1.10805%

125796

2

1693.32

?

 Mento Philippine Peso (PHPM) 价格走势图

ErectusDAO YUGE 买入/卖出

0.078644

0.00000106627

 +1.18178% +11.0727%

125541

2

819.23

?

 ErectusDAO (YUGE) 价格走势图

KCCPad KCCPAD 买入/卖出

0.00039702

0.00000000538288

 -1.48527% -33.5153%

125520

2

298.61

?

 KCCPad (KCCPAD) 价格走势图

AVC AVC 买入/卖出

0.00027571

0.00000000373814

 +0.27977% +11.5441%

125495

2

55.75

?

 AVC (AVC) 价格走势图

FU FU 买入/卖出

0.000000707889

0.00000000000959771

 -1.85291% -4.98805%

125443

2

13.54

?

 FU (FU) 价格走势图

EXODAS EXO 买入/卖出

0.00012542

0.00000000170047

 -0.10573% +3.97785%

125422

2

1.47

?

 EXODAS (EXO) 价格走势图

Brokoli BRKL 买入/卖出

0.00234522

0.000000031797

 +7.66852% +3.95768%

125405

2

15957.4

?

 Brokoli (BRKL) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.0001254

0.0000000017002

 +2.9633% -0.941257%

125366

2

5089.23

?

Weirdo WEIRDO 买入/卖出

0.0000018

0.0000000000244048

 +0.77247% -1.41208%

125330

2

199.49

?

 Weirdo (WEIRDO) 价格走势图

Zero Ontology System SOLFUNMEME 买入/卖出

0.00013509

0.00000000183158

 +2.73102% -2.43235%

125112

2

951.85

?

 Zero Ontology System (SOLFUNMEME) 价格走势图

Tokeo TOKE 买入/卖出

0.00234879

0.0000000318454

 -0.89418% +17.475%

125104

2

458.87

?

 Tokeo (TOKE) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00029727

0.00000000403045

 +3.00669% +9.03812%

125058

2

254.97

?

 Snibbu (SNIBBU) 价格走势图

Osean OSEAN 买入/卖出

0.00014708

0.00000000199414

 +6.21905% +19.1107%

124995

2

395.91

?

 Osean (OSEAN) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00002631

0.000000000356717

 +0.3995% -25.0587%

124842

2

10028.9

?

 Trava Finance (TRAVA) 价格走势图

RUNNER RUNNER 买入/卖出

0.124523

0.00000168831

 +2.05317% +3.61044%

124541

2

145.46

?

 RUNNER (RUNNER) 价格走势图

AInalyst AIN 买入/卖出

0.00012431

0.00000000168542

 +7.17369% -9.65883%

124305

2

4299.18

?

 AInalyst (AIN) 价格走势图

Crypto winter CRYPTO WINTER 买入/卖出

0.0001243

0.00000000168529

 -16.5219% +28.1016%

124298

2

22188

?

 Crypto winter (CRYPTO WINTER) 价格走势图

FALX FALX 买入/卖出

0.00001243

0.000000000168529

 -1.81537% +7.45121%

124277

2

608.43

?

 FALX (FALX) 价格走势图

ClawOracle CLAWORCL 买入/卖出

0.00012297

0.00000000166725

 -4.90294% 0%

124265

2

475593

6

Universe.XYZ XYZ 买入/卖出

0.00015038

0.00000000203889

 +0.17409% +48.4707%

124242

2

2.51

?

 Universe.XYZ (XYZ) 价格走势图

Datamine FLUX FLUX 买入/卖出

0.0234576

0.000000318043

 +0.43141% +14.9841%

123920

2

1.53

?

 Datamine FLUX (FLUX) 价格走势图

Ariva ARV 买入/卖出

0.00000171

0.0000000000231846

 -1.73586% -10.0104%

123792

2

12.97

?

 Ariva (ARV) 价格走势图

Wrapped cETH CETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Crypsi Coin CRYPSI 买入/卖出

0.00588041

0.0000000797279

 -1.00549% +6.99901%

123514

2

89.07

?

 Crypsi Coin (CRYPSI) 价格走势图

Raini Studios Token RST 买入/卖出

0.00021818

0.00000000295813

 +1.91912% +9.79718%

123274

2

553.1

?

 Raini Studios Token (RST) 价格走势图

Friends With Benefits Pro [OLD] FWB 买入/卖出

0.206189

0.00000279556

 +2.0578% +15.3259%

123191

2

301.06

?

 Friends With Benefits Pro [OLD] (FWB) 价格走势图

I Emmet EMMET 买入/卖出

0.00000145

0.0000000000196594

 -40.1783% 0%

123011

2

34138

?

Elon Trump Fart ETF500 买入/卖出

0.00012297

0.00000000166725

 -0.56548% +25.8881%

122956

2

1521.96

?

 Elon Trump Fart (ETF500) 价格走势图

Farverse FARVERSE 买入/卖出

0.00000154

0.0000000000208797

 +1.81194% +9.72162%

122851

2

78.97

?

 Farverse (FARVERSE) 价格走势图

Claude Memory CMEM 买入/卖出

0.000123

0.00000000166766

 -6.38487% +4.53524%

122816

2

18904

?

 Claude Memory (CMEM) 价格走势图

Caterpillar (Ondo Tokenized Stock) CATON 买入/卖出

708.97

0.00961237

 +1.45068% -0.31461%

122633

2

107444

1

WAV3 Agentic Music Discovery by Virtuals WAV3 买入/卖出

0.00012261

0.00000000166237

 -3.03966% +4.5752%

122612

2

116.53

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) 价格走势图

Y8U Y8U 买入/卖出

0.00041813

0.0000000056691

 -8.39803% -37.4254%

122552

2

10082

?

 Y8U (Y8U) 价格走势图

pepeAI PEPEAI 买入/卖出

0.00012196

0.00000000165356

 +0.11301% +8.56214%

121950

2

70.89

?

 pepeAI (PEPEAI) 价格走势图

NAOS Finance NAOS 买入/卖出

0.00144616

0.0000000196074

 -13.2066% -4.31913%

121800

2

16172.8

?

 NAOS Finance (NAOS) 价格走势图

ConsumerFi Protocol CFI 买入/卖出

0.00063717

0.00000000863889

 +1.06892% -11.5873%

121755

2

3954.95

?

 ConsumerFi Protocol (CFI) 价格走势图

Mythic MYTH 买入/卖出

0.00012172

0.00000000165031

 -9.35268% -1.49803%

121619

2

35528

?

 Mythic (MYTH) 价格走势图

Otonix OTX 买入/卖出

0.00000124

0.0000000000168122

 -3.73518% +3.2207%

121252

2

23145

?

 Otonix (OTX) 价格走势图

EarthByt EBYT 买入/卖出

0.000000001359

0.0000000000000184256

 -0.01414% -0.00194261%

121209

2

0.00006487

?

Lemmy The Bat LBAI 买入/卖出

0.00000175

0.0000000000237269

 +14.293% +8.98629%

121161

2

106856

1

 Lemmy The Bat (LBAI) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0206197

0.000000279567

 -8.01261% -3.95041%

120865

2

200.01

?

 Protocol Monsters (PMON) 价格走势图

Zus ZCN 买入/卖出

0.00249477

0.0000000338246

 +37.7474% +32.347%

120750

2

471.51

?

 Zus (ZCN) 价格走势图

Germany Coin GER 买入/卖出

0.00012074

0.00000000163702

 -1.80103% +10.9855%

120749

2

256.6

?

 Germany Coin (GER) 价格走势图

CertaiK by Virtuals CERTAI 买入/卖出

0.00012097

0.00000000164014

 +0.81044% +8.47416%

120629

2

360.2

?

 CertaiK by Virtuals (CERTAI) 价格走势图

GemLink GLINK 买入/卖出

0.00104646

0.0000000141881

 -17.663% -14.7904%

120485

2

93.61

?

 GemLink (GLINK) 价格走势图

Eva Everywhere EVA 买入/卖出

0.00012041

0.00000000163255

 -22.3937% +84.4958%

120402

2

4356.32

?

 Eva Everywhere (EVA) 价格走势图

Step Staked SOL STEPSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

WTF Opossum WTFO 买入/卖出

0.00014264

0.00000000193394

 -1.64993% +10.0952%

119821

2

2347.39

?

 WTF Opossum (WTFO) 价格走势图

Revenue Coin RVC 买入/卖出

0.00013879

0.00000000188175

 +1.22001% +0.134486%

119695

2

109.87

?

MOSS AI MOSS 买入/卖出

0.00013151

0.00000000178304

 +1.06551% +3.52645%

119663

2

74765

1

 MOSS AI (MOSS) 价格走势图

OG Peanut PEANUT 买入/卖出

0.0001195

0.00000000162021

 -1.5777% +2.83793%

119481

2

29497

?

 OG Peanut (PEANUT) 价格走势图

Museum of Crypto Art MOCA 买入/卖出

0.0455927

0.000000618156

 +1.25163% +9.86881%

119424

2

718.55

?

 Museum of Crypto Art (MOCA) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00011944

0.00000000161939

 +2.75369% +42.0554%

119419

2

821.85

?

 Generational Wealth (WEALTH) 价格走势图

Multichain Bridged WETH (Energi) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Black Agnus FTW 买入/卖出

0.000000001986

0.0000000000000269266

 -52.8607% +5.66112%

119371

2

1.15

?

 Black Agnus (FTW) 价格走势图

Platinum rStock PPLTR 买入/卖出

208.26

0.00282363

 -0.00018% +0.00961107%

119331

2

18.02

?

Lynex LYNX 买入/卖出

0.00117774

0.0000000159681

 +0.75684% +14.1646%

119314

2

647.77

?

 Lynex (LYNX) 价格走势图

NPRO NPRO 买入/卖出

0.224079

0.00000303811

 +2.25808% +12.0538%

119285

2

1488.05

?

 NPRO (NPRO) 价格走势图

Fodl Finance FODL 买入/卖出

0.00031443

0.00000000426311

 +0.34838% +3.11444%

119058

2

863.9

?

 Fodl Finance (FODL) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00011905

0.00000000161411

 +16.419% +28.3586%

119027

2

4950.11

?

 dog with apple in mouth (APPLE) 价格走势图

Waka Flocka FLOCKA 买入/卖出

0.00011881

0.00000000161085

 -5.02258% -2.73553%

118800

2

371.16

?

 Waka Flocka (FLOCKA) 价格走势图

OneLedger OLT 买入/卖出

0.00027302

0.00000000370166

 -0.3717% -0.358827%

118654

2

147273

2

Syra Agent SYRA 买入/卖出

0.00011922

0.00000000161641

 -31.8422% +51.4554%

118425

2

36370

?

 Syra Agent (SYRA) 价格走势图

Nifty League NFTL 买入/卖出

0.00011827

0.00000000160353

 -0.66971% +8.17537%

118270

2

1.089

?

 Nifty League (NFTL) 价格走势图

World's Tiniest Penguin HENRY 买入/卖出

0.00011972

0.00000000162319

 -3.50958% -6.06383%

118119

2

12951.3

?

 World's Tiniest Penguin (HENRY) 价格走势图

StormX STMX 买入/卖出

0.00001074

0.000000000145615

 +45.69% -20.5819%

118110

2

818.87

?

 StormX (STMX) 价格走势图

Candle TV CANDLE 买入/卖出

0.00001644

0.000000000222897

 -1.37904% -30.7457%

118025

2

243463

3

 Candle TV (CANDLE) 价格走势图

stabble STB 买入/卖出

0.00119439

0.0000000161938

 +4.60715% +6.10031%

118004

2

13428.9

?

 stabble (STB) 价格走势图

PPKAS PPKAS 买入/卖出

0.00012242

0.0000000016598

 -0.33287% -1.51021%

117961

2

23971

?

 PPKAS (PPKAS) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000157

0.0000000000212864

 -0.6666% +27.5063%

117684

2

112.81

?

 Sharbi ($SHARBI) 价格走势图

Nihilist Penguin PENGUIN 买入/卖出

0.00011798

0.0000000015996

 +5.09883% -3.27769%

117607

2

1966.6

?

 Nihilist Penguin (PENGUIN) 价格走势图

Pike Finance P 买入/卖出

0.00051119

0.00000000693083

 +0.0073% -0.0699025%

117605

2

10.36

?

SatoshiVM SAVM 买入/卖出

0.0159918

0.00000021682

 -4.03066% -19.3519%

117592

2

49582

1

 SatoshiVM (SAVM) 价格走势图

Strike STRIKE 买入/卖出

0.0206881

0.000000280493

 +1.52376% +16.2425%

117478

2

3.95

?

 Strike (STRIKE) 价格走势图

Fortune Token FRTN 买入/卖出

0.00033979

0.00000000460695

 +0.61309% +3.37213%

117252

2

1051.44

?

 Fortune Token (FRTN) 价格走势图

Comput3 COM 买入/卖出

0.00019551

0.00000000265077

 -2.82094% -3.86579%

117154

2

833.95

?

 Comput3 (COM) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.00071103

0.0000000096403

 +1.93988% -17.2793%

117129

2

10.11

?

 Hermes Protocol (HERMES) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.00011735

0.00000000159106

 -0.15074% +6.21559%

117118

2

1820.12

?

 Polytrader by Virtuals (POLY) 价格走势图

Wrapped ETH (SKALE) ETHC 买入/卖出

?

?

 0% 0%

?

?

?

?

Base Protocol BASE 买入/卖出

0.166005

0.00000225073

 +7.20019% -7.21849%

116609

2

442.13

?

 Base Protocol (BASE) 价格走势图

Cliffhanger CLIFF 买入/卖出

0.00011653

0.00000000157994

 +99.5725% +316.627%

116540

2

38508

1

 Cliffhanger (CLIFF) 价格走势图

Mars MARS 买入/卖出

0.000000276181

0.00000000000374452

 +4.43748% +18.3121%

116454

2

58357

1

 Mars (MARS) 价格走势图

Exotic Markets EXO 买入/卖出

0.163843

0.00000222142

 -3.22582% +8.3911%

116326

2

18156.9

?

 Exotic Markets (EXO) 价格走势图

TrenchAI TRENCHAI 买入/卖出

0.00011609

0.00000000157397

 -7.35309% -11.6799%

116053

2

1353.42

?

 TrenchAI (TRENCHAI) 价格走势图

CRUDE CRUDE 买入/卖出

0.00000117

0.0000000000158631

 -51.1108% 0%

115938

2

248232

3

Oggy Inu OGGY 买入/卖出

0.000000000001015

1.37616e-17

 -1.3846% +3.52583%

115937

2

29.51

?

 Oggy Inu (OGGY) 价格走势图

Sage Universe SAGE 买入/卖出

0.00011589

0.00000000157126

 -8.18711% +92.6119%

115900

2

4874.47

?

 Sage Universe (SAGE) 价格走势图

NORUGGIES NORUGGIES 买入/卖出

0.00011636

0.00000000157763

 -15.5379% -42.714%

115779

2

1657.02

?

 NORUGGIES (NORUGGIES) 价格走势图

Shido DEX SHDX 买入/卖出

0.00002814

0.000000000381528

 +0.24684% -6.56378%

115630

2

842.79

?

 Shido DEX (SHDX) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.00002876

0.000000000389934

 +17.3628% -1.12149%

115330

2

238.05

?

 Wild Goat Coin (WGC) 价格走势图

Wicrypt WNT 买入/卖出

0.00166709

0.0000000226028

 -13.6404% +17.5794%

115231

2

116003

2

 Wicrypt (WNT) 价格走势图

web3war FPS 买入/卖出

0.00268047

0.0000000363424

 +7.24088% -14.2368%

114996

2

36544

?

 web3war (FPS) 价格走势图

Schrodi SCHRODI 买入/卖出

0.00114982

0.0000000155895

 +2.65949% +30.4443%

114982

2

6.95

?

 Schrodi (SCHRODI) 价格走势图

Green Shiba Inu GINUX 买入/卖出

0.000000022276

0.000000000000302023

 -0.81013% +6.34569%

114791

2

26.41

?

 Green Shiba Inu (GINUX) 价格走势图

The Great White GREATWHITE 买入/卖出

0.00011448

0.00000000155214

 +3.88999% +11.4769%

114542

2

9965.17

?

 The Great White (GREATWHITE) 价格走势图

Shiba Classic SHIBC 买入/卖出

0.000000000191631

0.00000000000000259818

 +0.4844% +11.5618%

114534

2

47.91

?

 Shiba Classic (SHIBC) 价格走势图

OptionRoom ROOM 买入/卖出

0.00914091

0.000000123934

 +13.5592% +26.173%

114201

2

587.89

?

 OptionRoom (ROOM) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Zaibot ZAI 买入/卖出

0.00617692

0.000000083748

 -0.88425% +3.97622%

114145

2

140.24

?

 Zaibot (ZAI) 价格走势图

Hypersign Identity HID 买入/卖出

0.00334965

0.0000000454153

 +1.52714% +8.03025%

114052

2

4.89

?

 Hypersign Identity (HID) 价格走势图
开始交易

未发现

现在交易