Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Plata Network PLATA 买入/卖出

0.00040545

0.00000000437317

 -7.18338% +2.95502%

148074

2

712.58

?

 Plata Network (PLATA) 价格走势图

Freakoff FREAK 买入/卖出

0.00014802

0.00000000159654

 -0.37044% -31.0021%

148034

2

1445.53

?

 Freakoff (FREAK) 价格走势图

Kohler KOHLER 买入/卖出

0.00014808

0.00000000159719

 -21.5182% -46.4402%

148020

2

8323.75

?

 Kohler (KOHLER) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.110391

0.00000119067

 -2.26424% -0.89731%

147992

2

712.32

?

MTG Token MTG 买入/卖出

0.00014789

0.00000000159514

 -2.01372% -3.85556%

147894

2

21.79

?

 MTG Token (MTG) 价格走势图

Gary Gonesler GONESLER 买入/卖出

0.00015309

0.00000000165122

 -16.033% -80.9304%

147759

2

15854.5

?

 Gary Gonesler (GONESLER) 价格走势图

BluffCat BLUFF 买入/卖出

0.00014642

0.00000000157928

 -9.19737% -8.61888%

147020

2

155.57

?

 BluffCat (BLUFF) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.00146946

0.0000000158496

 -9.55422% -7.69093%

146907

2

1808.99

?

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

HULVIN HULVIN 买入/卖出

0.00006997

0.000000000754695

 -13.2792% -1.35923%

146887

2

1111.8

?

 HULVIN (HULVIN) 价格走势图

Hunny Finance HUNNY 买入/卖出

0.00194034

0.0000000209285

 -4.00356% -1.74215%

146809

2

29.65

?

 Hunny Finance (HUNNY) 价格走势图

EGG EGG 买入/卖出

0.00002452

0.000000000264472

 -4.0138% -18.7615%

146698

2

9898.85

?

 EGG (EGG) 价格走势图

True PNL PNL 买入/卖出

0.0134728

0.000000145317

 -2.73261% -6.45786%

146534

2

16.68

?

 True PNL (PNL) 价格走势图

Solberg SLB 买入/卖出

0.0155247

0.000000167449

 -2.59203% -12.5131%

145984

2

254.46

?

 Solberg (SLB) 价格走势图

SWAPZ.app SWAPZ 买入/卖出

0.00077893

0.00000000840152

 -0.35634% +4.46189%

145952

2

240.41

?

 SWAPZ.app (SWAPZ) 价格走势图

Hammer Of Justice HAMMER 买入/卖出

0.0001459

0.00000000157367

 -7.63154% 0%

145844

2

22363

?

Ethermon EMON 买入/卖出

0.0009915

0.0000000106943

 -2.48213% +4.52722%

145771

2

3030.91

?

 Ethermon (EMON) 价格走势图

Helmet Insure HELMET 买入/卖出

0.00343113

0.0000000370081

 -3.58126% +0.621501%

145703

2

102.9

?

Libra Credit LBA 买入/卖出

0.00021577

0.00000000232729

 -6.61512% -13.1512%

145642

2

1629.22

?

 Libra Credit (LBA) 价格走势图

Omni OMNI 买入/卖出

0.0001455

0.00000000156936

 -13.7882% -35.3678%

145492

2

8694.75

?

 Omni (OMNI) 价格走势图

DragonKing DRAGONKING 买入/卖出

0.000000010963

0.000000000000118247

 -4.3763% -0.607684%

145478

2

184.16

?

ARCS ARX 买入/卖出

0.00082193

0.00000000886532

 -13.3597% -0.336314%

144665

2

61427

1

Vite DAO VDAO 买入/卖出

0.0000664

0.000000000716189

 -4.66849% -5.4655%

144599

2

5349.76

?

 Vite DAO (VDAO) 价格走势图

Repost Dog RDOG 买入/卖出

0.00014458

0.00000000155944

 -2.33321% -15.5165%

144538

2

144151

2

 Repost Dog (RDOG) 价格走势图

AllDomains ALL 买入/卖出

0.00075199

0.00000000811094

 -7.17819% -20.3738%

144427

2

1806.3

?

 AllDomains (ALL) 价格走势图

Bull Coin BULL 买入/卖出

0.000000000288753

0.00000000000000311448

 -3.82101% +0.348523%

144376

2

18.06

?

8Pay 8PAY 买入/卖出

0.00222864

0.0000000240381

 +0.54423% +5.36009%

144149

2

94.7

?

 8Pay (8PAY) 价格走势图

Cat On Catnip NIPPY 买入/卖出

0.00003415

0.000000000368341

 -1.13951% +7.67411%

143414

2

260.14

?

 Cat On Catnip (NIPPY) 价格走势图

Marginswap MFI 买入/卖出

0.020305

0.000000219009

 +1.10337% +10.4181%

143185

2

149.87

?

 Marginswap (MFI) 价格走势图

disBalancer DDOS 买入/卖出

0.020993

0.00000022643

 -0.06718% +16.6228%

142714

2

4.23

?

 disBalancer (DDOS) 价格走势图

HashCoin HSC 买入/卖出

0.0000038

0.0000000000409867

 -7.3865% +2.90079%

142103

2

121.88

?

 HashCoin (HSC) 价格走势图

Borpa BORPA 买入/卖出

0.00014178

0.00000000152924

 -4.43049% -2.44226%

141784

2

411.74

?

 Borpa (BORPA) 价格走势图

OST OST 买入/卖出

0.00020488

0.00000000220983

 +2.06871% +0.648015%

141680

2

147.93

?

GramSlams GSLAM 买入/卖出

0.00014157

0.00000000152697

 -0.34971% +8.11931%

141575

2

4893.95

?

 GramSlams (GSLAM) 价格走势图

Red RED 买入/卖出

0.00108901

0.000000011746

 -2.7614% -3.21186%

141571

2

5.04

?

 Red (RED) 价格走势图

Sable SABLE 买入/卖出

0.00533143

0.0000000575047

 -3.62327% +2.21569%

140824

2

42.09

?

 Sable (SABLE) 价格走势图

OctoFi OCTO 买入/卖出

0.399762

0.00000431182

 -11.7381% +23.9591%

140784

2

41878

?

 OctoFi (OCTO) 价格走势图

Flurry Finance FLURRY 买入/卖出

0.0001705

0.00000000183901

 +19.4862% +60.7635%

140599

2

4254

?

 Flurry Finance (FLURRY) 价格走势图

Party Parrot PARRY 买入/卖出

0.00014052

0.00000000151565

 -10.9046% +15.6938%

140521

2

9478.49

?

 Party Parrot (PARRY) 价格走势图

Linq LINQ 买入/卖出

0.00140073

0.0000000151082

 -1.07459% +32.3648%

140073

2

4237.41

?

 Linq (LINQ) 价格走势图

Residual Token ERSDL 买入/卖出

0.00037132

0.00000000400505

 +7.66228% -4.41943%

139963

2

360.19

?

 Residual Token (ERSDL) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.0103815

0.000000111974

 +1.43751% +60.457%

139712

2

530.41

?

 Drops Ownership Power (DOP) 价格走势图

FUKU FUKU 买入/卖出

0.000000331698

0.00000000000357769

 +1.09524% +13.6807%

139555

2

283.89

?

 FUKU (FUKU) 价格走势图

nofap NOFAP 买入/卖出

0.00013889

0.00000000149806

 +33.2977% -29.9578%

139448

2

31513

?

 nofap (NOFAP) 价格走势图

MeMusic MMT 买入/卖出

0.00039538

0.00000000427322

 -0.61128% -7.29097%

139376

2

110.03

?

 MeMusic (MMT) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

0.664543

0.00000716774

 +3.93682% +40.1503%

138108

1

549851

6

 Wrapped SEI (Universal) (USEI) 价格走势图

Metarun MRUN 买入/卖出

0.0003906

0.000000004213

 +0.70615% -4.20973%

137678

1

69.38

?

 Metarun (MRUN) 价格走势图

Finance Vote FVT 买入/卖出

0.00067243

0.00000000725281

 -3.71003% +3.35975%

137656

1

1064.01

?

 Finance Vote (FVT) 价格走势图

Soul Swap SOUL 买入/卖出

0.00074726

0.00000000805993

 +8.72452% +46.0062%

137564

1

57.88

?

 Soul Swap (SOUL) 价格走势图

Benzene BZN 买入/卖出

0.132793

0.0000014323

 -2.66413% +60.4049%

137396

1

74.28

?

 Benzene (BZN) 价格走势图

POPO POPO 买入/卖出

0.00013713

0.00000000147908

 -8.11564% +36.8039%

137142

1

2305.47

?

 POPO (POPO) 价格走势图

URANUS URANUS 买入/卖出

0.000000325353

0.00000000000350925

 -25.0227% +92.3953%

136885

1

6898.27

?

 URANUS (URANUS) 价格走势图

Seba SEBA 买入/卖出

0.00070079

0.0000000075587

 -3.83982% -9.16873%

136654

1

1.24

?

 Seba (SEBA) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

1.35

0.0000145611

 -0.10727% +1.45294%

136176

1

22662

?

 Wrapped Inter Milan (Kayen) (WINTER) 价格走势图

Black Swan SWAN 买入/卖出

0.00013582

0.00000000146495

 +0.18013% -2.54026%

135824

1

28.53

?

 Black Swan (SWAN) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0138633

0.00000014953

 -3.91494% -0.911004%

135815

1

283.74

?

Catson CAT 买入/卖出

0.00031478

0.00000000339521

 -1.8545% -40.2218%

135662

1

6689.09

?

 Catson (CAT) 价格走势图

DegenPad DPAD 买入/卖出

0.0067824

0.0000000731548

 -2.64024% -18.8965%

135648

1

3046.57

?

 DegenPad (DPAD) 价格走势图

NFT Protocol NFT 买入/卖出

0.00356977

0.0000000385034

 +1.66511% +8.85273%

135022

1

110.42

?

 NFT Protocol (NFT) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000320775

0.00000000000345987

 -0.89051% -44.3523%

134959

1

10212.3

?

 TSLA6900 (TSLA) 价格走势图

Cheeseball the Wizard CHEESEBALL 买入/卖出

0.00013402

0.00000000144554

 -6.54475% +5.14679%

134707

1

2832.28

?

 Cheeseball the Wizard (CHEESEBALL) 价格走势图

Wukong WUKONG 买入/卖出

0.00004936

0.000000000532396

 +6.13354% -30.5748%

134386

1

10245.6

?

 Wukong (WUKONG) 价格走势图

Crodex CRX 买入/卖出

1.34

0.0000144532

 -4.5075% -7.93948%

134370

1

62

?

 Crodex (CRX) 价格走势图

DexGame DXGM 买入/卖出

0.00013997

0.00000000150971

 +3.96716% +5.03479%

134290

1

1793.16

?

 DexGame (DXGM) 价格走势图

Inci INCI 买入/卖出

0.00089381

0.00000000964061

 -3.53381% +84.7608%

134009

1

16517.8

?

 Inci (INCI) 价格走势图

OpenBlox OBX 买入/卖出

0.00003783

0.000000000408033

 +7.67717% +21.1714%

133960

1

30250

?

 OpenBlox (OBX) 价格走势图

SNOOPYBABE SBABE 买入/卖出

0.00001358

0.000000000146474

 +59.1431% +14.2367%

133922

1

32900

?

 SNOOPYBABE (SBABE) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00013373

0.00000000144241

 -5.18389% -24.0667%

133651

1

225.17

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Strategic Hub for Innovation in Blockchain SHIB 买入/卖出

0.00140449

0.0000000151488

 -7.29392% +33.204%

133492

1

8718.48

?

 Strategic Hub for Innovation in Blockchain (SHIB) 价格走势图

Pepe Undead PEPEZ 买入/卖出

0.00022652

0.00000000244324

 -2.65751% -15.7398%

133485

1

457.96

?

 Pepe Undead (PEPEZ) 价格走势图

Croatian FF Fan Token VATRENI 买入/卖出

0.11579

0.00000124891

 +11.719% -3.7467%

133297

1

71.46

?

 Croatian FF Fan Token (VATRENI) 价格走势图

Futureswap FST 买入/卖出

0.00384961

0.0000000415218

 +7.38425% +40.9653%

132941

1

9412.91

?

 Futureswap (FST) 价格走势图

XIDR XIDR 买入/卖出

0.00006274

0.000000000676712

 -0.12662% -0.670902%

132602

1

44289

?

Bitnet IO BIT 买入/卖出

0.00008834

0.000000000952833

 -66.7273% +137.875%

132601

1

274.1

?

 Bitnet IO (BIT) 价格走势图

Polinate POLI 买入/卖出

0.00056888

0.00000000613592

 +5.16519% -6.12829%

132381

1

11.74

?

 Polinate (POLI) 价格走势图

BAMBIT BAMBIT 买入/卖出

0.00165366

0.0000000178363

 -6.13138% -25.9626%

132291

1

1376.35

?

 BAMBIT (BAMBIT) 价格走势图

Caitlyn Jenner JENNER 买入/卖出

0.00013217

0.00000000142558

 +7.80488% +11.2903%

132176

1

4549.38

?

 Caitlyn Jenner (JENNER) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00047152

0.0000000050858

 -19.8268% -58.2182%

132062

1

56831

1

 Shiba Saga (SHIA) 价格走势图

Chrystal CHRYSTAL 买入/卖出

0.00013149

0.00000000141825

 -29.426% -74.3648%

132023

1

23540

?

 Chrystal (CHRYSTAL) 价格走势图

SolChicks CHICKS 买入/卖出

0.00006409

0.000000000691273

 -1.46841% -2.89026%

131962

1

166.51

?

 SolChicks (CHICKS) 价格走势图

UpDog UPDOG 买入/卖出

0.000000000363572

0.00000000000000392148

 -3.83483% -1.45066%

131915

1

3.62

?

 UpDog (UPDOG) 价格走势图

Onigchi ONIGCHI 买入/卖出

0.00013125

0.00000000141566

 -31.434% -78.5312%

131775

1

8620.7

?

 Onigchi (ONIGCHI) 价格走势图

FoxGirl FOXGIRL 买入/卖出

0.000000001316

0.0000000000000141943

 -3.79298% -4.58984%

131601

1

1.76

?

 FoxGirl (FOXGIRL) 价格走势图

MOBY MOBY 买入/卖出

0.00001315

0.000000000141836

 -1.56227% -8.78656%

131468

1

373.17

?

 MOBY (MOBY) 价格走势图

Daboo DABOO 买入/卖出

0.0001342

0.00000000144748

 -7.73578% 0%

131305

1

199756

2

Genaro Network GNX 买入/卖出

0.00042986

0.00000000463646

 +2.36507% +13.7215%

130757

1

84.27

?

 Genaro Network (GNX) 价格走势图

MoonsDust MOOND 买入/卖出

0.066328

0.000000715412

 -0.81185% +7.83661%

130722

1

25.24

?

 MoonsDust (MOOND) 价格走势图

Santa Pepe SANTAPEPE 买入/卖出

0.00013182

0.00000000142181

 -40.1882% 0%

130613

1

98539

1

First Dog to Buy Crypto TOSHI 买入/卖出

0.00014102

0.00000000152104

 +2.59691% -50.2138%

130546

1

9026.34

?

 First Dog to Buy Crypto (TOSHI) 价格走势图

Quasacoin QUA 买入/卖出

0.00157198

0.0000000169553

 +0.1744% +7.82603%

130440

1

86646

1

 Quasacoin (QUA) 价格走势图

Meh MEH 买入/卖出

0.00013021

0.00000000140444

 +86.7552% -25.8224%

130225

1

8167.99

?

 Meh (MEH) 价格走势图

Burncoin BURN 买入/卖出

0.00005803

0.00000000062591

 -11.7734% -7.20312%

130107

1

7955.08

?

 Burncoin (BURN) 价格走势图

Mineable MNB 买入/卖出

0.00021602

0.00000000232999

 +0.39799% +23.9633%

130078

1

21.94

?

 Mineable (MNB) 价格走势图

Tongue Cat LUIS 买入/卖出

0.00013001

0.00000000140228

 +11.2598% -32.8756%

129996

1

5471.24

?

 Tongue Cat (LUIS) 价格走势图

Etherparty FUEL 买入/卖出

0.00013101

0.00000000141307

 +11.1268% +10.8469%

129691

1

1334.94

?

 Etherparty (FUEL) 价格走势图

Crypto-AI-Robo CAIR 买入/卖出

0.00015042

0.00000000162243

 +0.19632% +24.2647%

129105

1

5147.4

?

 Crypto-AI-Robo (CAIR) 价格走势图

RUBY RUBY 买入/卖出

0.00012892

0.00000000139053

 -11.9342% -48.0221%

128879

1

6451.94

?

 RUBY (RUBY) 价格走势图

Solpaca SOLPAC 买入/卖出

0.000000000001858

2.00403e-17

 -5.20254% +6.38728%

128798

1

6784.67

?

 Solpaca (SOLPAC) 价格走势图

Sui Monster SUIMON 买入/卖出

0.00001284

0.000000000138492

 -16.8969% -5.97189%

128239

1

1291.64

?

 Sui Monster (SUIMON) 价格走势图

X8X X8X 买入/卖出

0.00165104

0.0000000178081

 +0.9021% +10.2382%

128097

1

215.4

?

 X8X (X8X) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00035327

0.00000000381036

 -3.28391% +1.26093%

128017

1

84515

1

 Spellfire (SPELLFIRE) 价格走势图
开始交易

未发现

现在交易