Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tokoin TOKO 买入/卖出

0.00007268

0.000000000865248

 -13.4417% -28.3333%

135987

2

16189

?

 Tokoin (TOKO) 价格走势图

Poncho PONCHO 买入/卖出

0.0135977

0.000000161879

 +0.55547% -4.92143%

135908

2

3954.08

?

 Poncho (PONCHO) 价格走势图

Teddy Bear TEDDY 买入/卖出

0.00013589

0.00000000161776

 +1.79277% -24.0556%

135890

2

161.36

?

 Teddy Bear (TEDDY) 价格走势图

Knot Diffie-Hellman KNOT 买入/卖出

0.00013656

0.00000000162573

 -14.532% -25.4566%

135864

2

5542.12

?

 Knot Diffie-Hellman (KNOT) 价格走势图

Pi Network Dog PIDOG 买入/卖出

0.000000025963

0.000000000000309087

 +1.53519% +4.61901%

135781

2

1.24

?

 Pi Network Dog (PIDOG) 价格走势图

Trio ICM TRIO 买入/卖出

0.0001357

0.0000000016155

 +4.82624% -34.6311%

135703

2

150.56

?

 Trio ICM (TRIO) 价格走势图

Based SPX6900 SPX6900 买入/卖出

0.00013902

0.00000000165502

 -0.12889% -6.79771%

135526

2

624.78

?

 Based SPX6900 (SPX6900) 价格走势图

X X 买入/卖出

0.000000140292

0.00000000000167016

 -1.31703% -9.27538%

135517

2

99.66

?

 X (X) 价格走势图

lou LOU 买入/卖出

0.00013536

0.00000000161145

 +1.13831% -9.51392%

135344

2

309.46

?

 lou (LOU) 价格走势图

Create CREATE 买入/卖出

0.00000135

0.0000000000160716

 -1.67936% -12.7642%

135309

2

243.22

?

 Create (CREATE) 价格走势图

CipherNet Token CINET 买入/卖出

0.00013827

0.00000000164609

 -21.6306% -49.0844%

135177

2

12385.2

?

 CipherNet Token (CINET) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000000158246

0.0000000000000018839

 -0.10893% -11.3405%

135118

2

18.31

?

 PolyDoge (POLYDOGE) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0312418

0.000000371931

 -3.97158% -24.4222%

134984

2

1631.09

?

 DeltaPrime (PRIME) 价格走势图

Zero ZER 买入/卖出

0.00920529

0.000000109588

 -0.83342% -14.2877%

134882

2

6.8

?

 Zero (ZER) 价格走势图

Huebel Bolt BOLT 买入/卖出

0.0224725

0.000000267532

 -0.46904% -2.6164%

134850

2

306.77

?

 Huebel Bolt (BOLT) 价格走势图

Circuits of Value COVAL 买入/卖出

0.00007544

0.000000000898106

 -8.63409% -41.1376%

134643

2

7637.72

?

 Circuits of Value (COVAL) 价格走势图

ED TORQ QOIN 买入/卖出

0.00013457

0.00000000160204

 -2.11593% -20.9872%

134568

2

80.59

?

 ED TORQ (QOIN) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00101575

0.0000000120924

 +1.90086% -7.26813%

134449

2

41.4

?

 MNet Continuum (NUUM) 价格走势图

Autoincentive AIT 买入/卖出

0.00013437

0.00000000159966

 -18.5166% -44.5235%

134357

2

6667.22

?

 Autoincentive (AIT) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.00013422

0.00000000159788

 +5.18499% -6.18584%

134099

2

1805.14

?

 Weedcoin (WEEDCOIN) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.00013451

0.00000000160133

 -8.31384% -25.9848%

134059

2

89624

1

 Lumo-8B-Instruct (LUMO) 价格走势图

EZ1 TOKEN EZ 买入/卖出

0.00013406

0.00000000159597

 +3.80865% -12.8185%

134028

2

1181.51

?

 EZ1 TOKEN (EZ) 价格走势图

NFT Worlds WRLD 买入/卖出

0.00024403

0.00000000290515

 -97.1376% +0.782312%

133955

2

3329.37

?

Z Z 买入/卖出

0.00013395

0.00000000159466

 -9.69889% -33.7954%

133897

2

5652.91

?

 Z (Z) 价格走势图

The Blue Whale BLUEWHALE 买入/卖出

0.00014314

0.00000000170407

 +6.61448% -9.59373%

133881

2

41710

?

 The Blue Whale (BLUEWHALE) 价格走势图

WURK WURK 买入/卖出

0.0001339

0.00000000159407

 -4.9005% -35.9318%

133872

2

4678.83

?

 WURK (WURK) 价格走势图

CrossWallet CWT 买入/卖出

0.00107047

0.0000000127438

 +0.14593% -11.299%

133803

2

4.16

?

 CrossWallet (CWT) 价格走势图

Brokoli BRKL 买入/卖出

0.00249994

0.0000000297615

 -0.63359% -2.34485%

133678

2

11402.9

?

 Brokoli (BRKL) 价格走势图

SuiPad SUIP 买入/卖出

0.00193094

0.0000000229877

 -3.82559% -31.4268%

133331

2

938.6

?

 SuiPad (SUIP) 价格走势图

Bitci Bonk BBK 买入/卖出

0.00017137

0.00000000204014

 -0.69728% +0.332025%

133285

2

119110

1

Meter Stable MTR 买入/卖出

0.339761

0.00000404482

 -2.65491% +1.54087%

133091

2

10642.7

?

 Meter Stable (MTR) 价格走势图

Gold Reserve GOR 买入/卖出

0.00031559

0.00000000375707

 +0.74041% -7.63802%

133089

2

490.34

?

 Gold Reserve (GOR) 价格走势图

Alpie PIE 买入/卖出

0.281178

0.0000033474

 -21.8521% -65.2378%

133055

2

37411

?

 Alpie (PIE) 价格走势图

Down Bad Gaming DOWNBAD 买入/卖出

0.00021499

0.00000000255944

 +1.13137% -14.8937%

133054

2

634.94

?

 Down Bad Gaming (DOWNBAD) 价格走势图

LunaChow LUCHOW 买入/卖出

0.00000013316

0.00000000000158526

 -54.0426% -65.4582%

133027

2

1.48

?

 LunaChow (LUCHOW) 价格走势图

JHH JHH 买入/卖出

0.000000013365

0.000000000000159109

 +3.0493% -8.47958%

132974

2

19.6

?

 JHH (JHH) 价格走势图

Gauntlet WETH PRIME V2 GTWETHP 买入/卖出

2714.41

0.0323579

 -3.29598% -8.144%

132947

2

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) 价格走势图

Æ Coin æ 买入/卖出

0.00013786

0.00000000164121

 +14.8581% -45.2139%

132904

2

23353

?

 Æ Coin (æ) 价格走势图

aiPump AIPUMP 买入/卖出

0.0003173

0.00000000377684

 -1.4739% +4.6437%

132841

2

11396.7

?

 aiPump (AIPUMP) 价格走势图

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.00013279

0.00000000158061

 +0.30931% -10.3796%

132787

2

59343

1

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

Base Strategy BASTR 买入/卖出

0.00000137

0.0000000000163072

 -3.61744% -18.7858%

132781

2

520.37

?

 Base Strategy (BASTR) 价格走势图

BitDoctorAI AIDD 买入/卖出

0.00044653

0.00000000531507

 -13.0668% -33.5131%

132694

2

8031.08

?

 BitDoctorAI (AIDD) 价格走势图

TiFi TIFI 买入/卖出

0.000000002819

0.0000000000000335547

 -0.4339% -4.53566%

132517

2

99.78

?

 TiFi (TIFI) 价格走势图

tobi TOBI 买入/卖出

0.0001327

0.00000000157954

 +8.90391% -26.5265%

131849

2

2952.01

?

 tobi (TOBI) 价格走势图

QnA3.AI GPT 买入/卖出

0.00015845

0.00000000188604

 -4.39205% -26.8742%

131760

2

11757

?

 QnA3.AI (GPT) 价格走势图

Kick KICK 买入/卖出

0.00108562

0.0000000129222

 -0.00575% -0.855962%

131732

2

2.08

?

CrossSwap CSWAP 买入/卖出

0.00658639

0.0000000783982

 -0.83359% -4.53226%

131728

2

44.01

?

 CrossSwap (CSWAP) 价格走势图

Lyra Finance LYRA 买入/卖出

0.00021145

0.0000000025169

 -1.72459% -4.37724%

131679

2

8.16

?

 Lyra Finance (LYRA) 价格走势图

深脑链 深脑链 买入/卖出

0.00013167

0.00000000156728

 -0.04011% -17.1885%

131665

2

1.12

?

 深脑链 (深脑链) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00013166

0.00000000156716

 +0.71837% +46.1199%

131657

2

5.99

?

 EARLY Radix (EARLY) 价格走势图

Hypersign Identity HID 买入/卖出

0.00386929

0.0000000460564

 +0.17462% -5.98782%

131556

2

1.44

?

 Hypersign Identity (HID) 价格走势图

AIxBET $AXB 买入/卖出

0.00076488

0.00000000910441

 -1.31129% -21.1719%

131388

2

499.18

?

 AIxBET ($AXB) 价格走势图

Platinum rStock PPLTR 买入/卖出

229.28

0.00272913

 -3.13664% 0%

131361

2

29105

?

Swop SWOP 买入/卖出

0.0352906

0.000000420066

 -2.16178% -22.0498%

131348

2

142.87

?

 Swop (SWOP) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.00013154

0.00000000156573

 +14.9087% +1.05336%

131262

2

11004.1

?

 NOOT (Ordinals) (NOOT) 价格走势图

Liquidus LIQ 买入/卖出

0.0388243

0.000000462128

 +0.14757% -5.19845%

131235

2

59.68

?

 Liquidus (LIQ) 价格走势图

Black Agnus FTW 买入/卖出

0.000000002185

0.0000000000000260082

 +3.1959% -42.0376%

131062

2

22.12

?

 Black Agnus (FTW) 价格走势图

encryptSIM ESIM 买入/卖出

0.00013042

0.0000000015524

 +1.58677% -8.0648%

131029

2

1920.7

?

 encryptSIM (ESIM) 价格走势图

THE EGG EGG 买入/卖出

0.00013092

0.00000000155835

 -38.2485% 0%

130914

2

620201

7

CorgiCoin CORGI 买入/卖出

0.00001309

0.000000000155811

 +2.16409% -6.62483%

130873

2

121.07

?

 CorgiCoin (CORGI) 价格走势图

AIOS Foundation AIOS 买入/卖出

0.00038986

0.00000000464053

 +3.60873% -7.07795%

130744

2

133.42

?

 AIOS Foundation (AIOS) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.0000015

0.0000000000178546

 -33.2296% +53.3391%

130664

2

877.56

?

 Cat-Dog (CATDOG) 价格走势图

x402wall WALL 买入/卖出

0.00016885

0.00000000200983

 +1.39756% -46.5548%

130617

2

12425.3

?

 x402wall (WALL) 价格走势图

CertaiK by Virtuals CERTAI 买入/卖出

0.00013097

0.00000000155894

 -3.65616% -9.66403%

130604

2

107.03

?

 CertaiK by Virtuals (CERTAI) 价格走势图

Pike Finance P 买入/卖出

0.00056687

0.00000000674749

 -0.12026% -8.73819%

130428

2

9.46

?

 Pike Finance (P) 价格走势图

REM Token REM 买入/卖出

0.00160948

0.0000000191577

 +0.88297% -9.14321%

130322

2

50912

1

 REM Token (REM) 价格走势图

Winter Arc WINTER 买入/卖出

0.00013458

0.00000000160191

 +5.84225% -0.39926%

130198

2

870.04

?

OptionRoom ROOM 买入/卖出

0.0104083

0.00000012389

 -27.0079% +513.075%

130034

2

1840.78

?

 OptionRoom (ROOM) 价格走势图

AXI AXI 买入/卖出

0.00013069

0.00000000155561

 +0.20012% -12.0114%

130020

2

69

?

 AXI (AXI) 价格走势图

Bolt BOLT 买入/卖出

0.00013002

0.00000000154764

 -10.5422% +3.22577%

129891

2

292.78

?

 Bolt (BOLT) 价格走势图

Ordiswap ORDS 买入/卖出

0.00018282

0.00000000217612

 -1.37292% -7.59362%

129567

2

46757

1

 Ordiswap (ORDS) 价格走势图

catwifbag BAG 买入/卖出

0.00012981

0.00000000154514

 +2.37498% -27.0693%

129536

2

1996.27

?

 catwifbag (BAG) 价格走势图

Kiba Inu KIBA 买入/卖出

?

?

 0% 0%

?

?

?

?

tooker kurlson TOOKER 买入/卖出

0.00013342

0.00000000158811

 +5.79901% -11.8047%

129471

2

2828.38

?

 tooker kurlson (TOOKER) 价格走势图

CAT CAT 买入/卖出

0.00012945

0.00000000154085

 +0.58646% -8.19994%

129453

2

405.3

?

 CAT (CAT) 价格走势图

Gabriel GABRIEL 买入/卖出

0.00013141

0.00000000156418

 +91.0395% -2.61377%

129347

2

24345

?

 Gabriel (GABRIEL) 价格走势图

Smoothy SMTY 买入/卖出

0.00141644

0.00000001686

 -0.2913% -3.36913%

129337

2

280930

3

 Smoothy (SMTY) 价格走势图

Kill Zero K0 买入/卖出

0.0000169

0.000000000201162

 -0.48949% -5.48195%

129198

2

62.1

?

 Kill Zero (K0) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00013507

0.00000000160775

 +6.44468% -16.3594%

129163

2

1529.85

?

 Madlads Strategy (MLSTRAT) 价格走势图

Vestate VES 买入/卖出

0.00089758

0.0000000106839

 -7.50532% -9.20392%

128982

2

110181

1

 Vestate (VES) 价格走势图

Triad TRD 买入/卖出

0.0114704

0.000000136533

 +0.89186% -19.6422%

128921

2

271.98

?

 Triad (TRD) 价格走势图

Bamboo on Base BAMBOO 买入/卖出

0.00012891

0.00000000153442

 -1.26956% -5.54817%

128913

2

124.9

?

 Bamboo on Base (BAMBOO) 价格走势图

analoS ANALOS 买入/卖出

0.0000013

0.000000000015474

 +2.34083% -8.65388%

128895

2

70.45

?

 analoS (ANALOS) 价格走势图

Terminal TERMINAL 买入/卖出

0.00015151

0.00000000180343

 +1.49316% -3.42458%

128829

2

567.41

?

 Terminal (TERMINAL) 价格走势图

timmythetoaster TIMMY 买入/卖出

128.77

0.00153276

 -5.56254% -33.377%

128755

2

1931.95

?

 timmythetoaster (TIMMY) 价格走势图

Wrapped HLUSD WHLUSD 买入/卖出

0.976816

0.0000116271

 -0.01119% -0.0252423%

128710

2

172.54

?

autism AUTISM 买入/卖出

0.00013608

0.00000000161977

 +2.38098% +4.05642%

128477

2

52.57

?

 autism (AUTISM) 价格走势图

BRETT0X66 $BRETT 买入/卖出

0.00000305

0.0000000000363043

 +23.9279% +51.1612%

128412

2

7114.68

?

 BRETT0X66 ($BRETT) 价格走势图

AgentHub DIRA 买入/卖出

0.00012853

0.0000000015299

 -0.37529% -23.5242%

128400

2

16655.8

?

 AgentHub (DIRA) 价格走势图

Rainbow Token RBW 买入/卖出

0.0005118

0.00000000609199

 -0.50814% -9.51328%

128399

2

0.522106

?

 Rainbow Token (RBW) 价格走势图

Micro GPT $MICRO 买入/卖出

0.0001287

0.00000000153192

 -17.5813% -23.2588%

128390

2

46281

1

 Micro GPT ($MICRO) 价格走势图

ODIN Tools ODIN 买入/卖出

0.00171422

0.0000000204045

 -1.91421% -13.1125%

128330

2

230.33

?

 ODIN Tools (ODIN) 价格走势图

brainrot BRAINROT 买入/卖出

0.0001289

0.0000000015343

 -71.9286% -93.5049%

127990

2

504449

6

 brainrot (BRAINROT) 价格走势图

Dyordotcom DYOR 买入/卖出

0.00026214

0.00000000312027

 -0.92186% -13.167%

127634

2

724.27

?

 Dyordotcom (DYOR) 价格走势图

SocialGood SG 买入/卖出

0.00499207

0.0000000594209

 +0.00562% -0.0142399%

127564

2

450122

5

MetaVPad METAV 买入/卖出

0.0005792

0.00000000689425

 -0.37523% -12.0644%

127474

2

15.1

?

 MetaVPad (METAV) 价格走势图

Fodl Finance FODL 买入/卖出

0.00033614

0.0000000040011

 -0.98794% -3.96906%

127280

2

603.21

?

 Fodl Finance (FODL) 价格走势图

AI Power Grid AIPG 买入/卖出

0.00121776

0.0000000144951

 -0.79916% -1.74657%

127232

2

4.09

?

 AI Power Grid (AIPG) 价格走势图

MOSS AI MOSS 买入/卖出

0.00013978

0.00000000166381

 +2.31065% -6.08866%

127192

2

171065

2

 MOSS AI (MOSS) 价格走势图

QPAY QPAY 买入/卖出

0.00012715

0.00000000151347

 -9.1075% -44.9057%

127146

2

2878.36

?

 QPAY (QPAY) 价格走势图
开始交易

未发现

现在交易