Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

JAK JAK 买入/卖出

0.00017301

0.00000000149288

 +1.0042% +9.78024%

171966

1

578.83

?

 JAK (JAK) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.0001717

0.00000000148158

 +1.78328% -0.116632%

171669

1

82.26

?

Chad Grammatical Model Launch PEMDAS 买入/卖出

0.00017234

0.0000000014871

 +18.7655% +53.8614%

171548

1

59515

1

 Chad Grammatical Model Launch (PEMDAS) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00017154

0.0000000014802

 -3.84825% +3.26014%

171449

1

3110.94

?

 Banana Tape Wall (BTW) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

4456.38

0.0384535

 +2.52518% +4.22751%

171300

1

2345.4

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) 价格走势图

Onchain AI OCAI 买入/卖出

0.00190637

0.0000000164498

 +1.90346% +2.55675%

171219

1

93233

1

 Onchain AI (OCAI) 价格走势图

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

1.62

0.0000139788

 -1.19369% +0.648149%

171142

1

4417.9

?

Seba SEBA 买入/卖出

0.00087733

0.00000000757037

 -0.00257% -1.7311%

171080

1

102.91

?

 Seba (SEBA) 价格走势图

You Held POV 买入/卖出

0.00017212

0.0000000014852

 +1.14304% +10.2128%

171004

1

265.13

?

 You Held (POV) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00275589

0.0000000237802

 +3.55069% +3.31006%

170995

1

8.92

?

 Vega Protocol (VEGA) 价格走势图

Groggo By Matt Furie GROGGO 买入/卖出

0.00045956

0.00000000396548

 +1.38073% +9.25362%

170887

1

62.6

?

 Groggo By Matt Furie (GROGGO) 价格走势图

Colon COLON 买入/卖出

0.00017372

0.00000000149901

 +2.77016% +5.27796%

170499

1

8.16

?

 Colon (COLON) 价格走势图

Hopper the Rabbit HOPPER 买入/卖出

0.00001704

0.000000000147036

 +0.95315% +14.8725%

170393

1

208.49

?

 Hopper the Rabbit (HOPPER) 价格走势图

EchoLeaks by Virtuals ECHO 买入/卖出

0.00017081

0.0000000014739

 -2.57623% +13.9711%

170347

1

1.47

?

 EchoLeaks by Virtuals (ECHO) 价格走势图

Peanut NUX 买入/卖出

0.00340266

0.0000000293611

 -0.88416% -3.55119%

170133

1

20361

?

 Peanut (NUX) 价格走势图

NOT A CULT CULT 买入/卖出

0.00017012

0.00000000146794

 -1.99971% -8.07384%

170117

1

89.03

?

 NOT A CULT (CULT) 价格走势图

Inception Restaked ETH INETH 买入/卖出

4620.16

0.0398668

 +2.69925% +3.76528%

170020

1

1124.35

?

 Inception Restaked ETH (INETH) 价格走势图

Burr Governance Token BURR 买入/卖出

0.00233354

0.0000000201358

 -4.32671% -18.4651%

169928

1

1159.55

?

 Burr Governance Token (BURR) 价格走势图

Medusa MEDUSA 买入/卖出

0.00084873

0.00000000732358

 -0.16338% +2.30235%

169746

1

44.04

?

 Medusa (MEDUSA) 价格走势图

Hyper EON 买入/卖出

0.00009527

0.000000000822073

 +2.0467% +2.48656%

169715

1

9.46

?

 Hyper (EON) 价格走势图

Defender Bot DFNDR 买入/卖出

0.00205088

0.0000000176968

 +1.16091% -5.50323%

169556

1

35.5

?

 Defender Bot (DFNDR) 价格走势图

BUU BUU 买入/卖出

0.00016956

0.00000000146311

 +1.44979% +0.266788%

169266

1

99.46

?

Izzy IZZY 买入/卖出

0.000000402091

0.00000000000346959

 -0.05274% +5.24207%

169156

1

490.12

?

 Izzy (IZZY) 价格走势图

OVO OVO 买入/卖出

0.00102399

0.00000000883588

 +1.42437% +4.95722%

168892

1

18657.5

?

 OVO (OVO) 价格走势图

Metavault Trade MVX 买入/卖出

0.067291

0.000000580645

 +8.46912% +4.36846%

168858

1

731.82

?

 Metavault Trade (MVX) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.0349768

0.00000030181

 +2.18689% +9.1581%

167450

1

27885

?

 Sao Paulo FC Fan Token (SPFC) 价格走势图

Dollar DOLLAR 买入/卖出

0.00016798

0.00000000144948

 -3.0053% +2.15701%

167356

1

1629.54

?

 Dollar (DOLLAR) 价格走势图

eBeat AI BEATAI 买入/卖出

0.00167141

0.0000000144224

 +2.90744% -0.125404%

167141

1

85.04

?

Natus Vincere Fan Token NAVI 买入/卖出

0.095645

0.000000825308

 +0.78002% +9.81941%

167038

1

0.371023

?

 Natus Vincere Fan Token (NAVI) 价格走势图

CryptoFarmers FARM 买入/卖出

0.00561463

0.0000000484479

 +0.54766% -34.0476%

167033

1

142.75

?

 CryptoFarmers (FARM) 价格走势图

KDR KDR 买入/卖出

0.0110824

0.000000095629

 -1.33323% +12.9147%

166950

1

663.12

?

 KDR (KDR) 价格走势图

hoonicorn.lol HOONI 买入/卖出

0.00001669

0.000000000144016

 -0.66773% +25.1263%

166712

1

147.69

?

 hoonicorn.lol (HOONI) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00027157

0.00000000234334

 +0.68132% +4.90042%

166615

1

20.4

?

 Moonwell Apollo (MFAM) 价格走势图

CrossWallet CWT 买入/卖出

0.00133479

0.0000000115177

 +1.99087% +6.64405%

166551

1

158.95

?

 CrossWallet (CWT) 价格走势图

Shitcats SHATS 买入/卖出

0.000000000649922

0.00000000000000560809

 -2.5557% +4.50958%

166469

1

743.48

?

 Shitcats (SHATS) 价格走势图

Coca-Cola xStock KOX 买入/卖出

67.75

0.000584606

 -0.16149% -0.709431%

166460

1

253569

2

Kitten Wif Hat KWIF 买入/卖出

0.00016703

0.00000000144128

 +0.3286% +3.98582%

166407

1

593.18

?

 Kitten Wif Hat (KWIF) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00016658

0.0000000014374

 +28.7313% -6.0988%

166372

1

7238.58

?

 SAD MEOW (SADMEOW) 价格走势图

Meta Monopoly MONOPOLY 买入/卖出

0.00016675

0.00000000143886

 -4.32864% -0.231973%

166343

1

834.07

?

Guanciale by Virtuals GUAN 买入/卖出

0.00016607

0.000000001433

 -0.56838% +10.7119%

166288

1

48234

?

 Guanciale by Virtuals (GUAN) 价格走势图

ENKI Protocol ENKI 买入/卖出

1.11

0.00000957805

 -1.40851% +3.26695%

166223

1

551.79

?

 ENKI Protocol (ENKI) 价格走势图

XPi XPI 买入/卖出

0.000175

0.00000000151005

 -2.38627% +33.6227%

166191

1

742.14

?

 XPi (XPI) 价格走势图

EquityPay EQPAY 买入/卖出

0.0130235

0.000000112378

 -7.41762% -11.5801%

165986

1

160.38

?

 EquityPay (EQPAY) 价格走势图

Deep Worm WORM 买入/卖出

0.00016595

0.00000000143196

 +1.29902% +5.53462%

165922

1

77666

1

 Deep Worm (WORM) 价格走势图

Novatti Australian Digital Dollar AUDD 买入/卖出

0.651575

0.00000562236

 +0.06854% +1.17159%

165764

1

631.24

?

 Novatti Australian Digital Dollar (AUDD) 价格走势图

ai9000 AI9000 买入/卖出

0.00016599

0.00000000143231

 +4.08914% +23.5436%

165510

1

394.93

?

 ai9000 (AI9000) 价格走势图

OMEGA OMEGA 买入/卖出

0.00016569

0.00000000142972

 +0.73514% +7.5431%

165428

1

6.38

?

 OMEGA (OMEGA) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

0.00168891

0.0000000145734

 +2.72708% -2.03465%

165170

1

56.72

?

 Scalia Infrastructure (SCALE) 价格走势图

XOXNO Staked EGLD XEGLD 买入/卖出

14.76

0.000127362

 -0.18762% +3.25229%

164906

1

2454.76

?

 XOXNO Staked EGLD (XEGLD) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.00000253

0.000000000021831

 -0.47696% +18.577%

164788

1

677.18

?

 NumberGoUpTech (TECH) 价格走势图

Tiny Fren SMOL 买入/卖出

0.00000165

0.0000000000142376

 +1.19267% +2.92711%

164628

1

1512.68

?

 Tiny Fren (SMOL) 价格走势图

FaraLand FARA 买入/卖出

0.00386324

0.0000000333354

 -0.66596% +5.87033%

164574

1

26.71

?

 FaraLand (FARA) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00016546

0.00000000142773

 +2.08583% +8.27726%

164522

1

341.19

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

Boundless Network BUN 买入/卖出

0.00043154

0.0000000037237

 +6.17264% +1.18627%

164367

1

23402

?

 Boundless Network (BUN) 价格走势图

DogLibre DOGL 买入/卖出

0.000000007324

0.0000000000000631979

 +4.5752% +4.70093%

164259

1

52.92

?

 DogLibre (DOGL) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00506308

0.0000000436887

 +2.07414% +0.684707%

164198

1

504.67

?

XAVI by Virtuals XAVI 买入/卖出

0.00016406

0.00000000141565

 +1.95558% +18.3109%

164057

1

242.67

?

 XAVI by Virtuals (XAVI) 价格走势图

Media Network MEDIA 买入/卖出

0.655862

0.00000565935

 +1.49568% -18.7004%

163951

1

6936.81

?

 Media Network (MEDIA) 价格走势图

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.00016386

0.00000000141393

 -3.0463% -3.34642%

163861

1

216145

2

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

Mastercard xStock MAX 买入/卖出

589.53

0.00508698

 +1.6668% -0.887497%

163384

1

157302

1

KingdomStarter KDG 买入/卖出

0.00023233

0.00000000200475

 +0.49876% +1.63916%

162885

1

14.44

?

 KingdomStarter (KDG) 价格走势图

TiFi TIFI 买入/卖出

0.000000003409

0.0000000000000294158

 +1.25726% +5.67729%

162822

1

220.07

?

 TiFi (TIFI) 价格走势图

BabyBuilder BBOB 买入/卖出

0.00016262

0.00000000140323

 -9.61383% -2.38188%

162623

1

18760.6

?

 BabyBuilder (BBOB) 价格走势图

Definder Network DNT 买入/卖出

0.0317497

0.000000273964

 +2.47953% +14.4189%

161952

1

3.54

?

 Definder Network (DNT) 价格走势图

Clickme CLICKME 买入/卖出

0.000162

0.00000000139788

 +0.13966% +6.20083%

161940

1

505.88

?

 Clickme (CLICKME) 价格走势图

Olyverse OLY 买入/卖出

0.0000752

0.000000000648891

 -0.38264% +0.602889%

161496

1

15.05

?

RWAI RWAI 买入/卖出

0.0002306

0.00000000198982

 +2.24955% +12.5118%

161284

1

743.82

?

 RWAI (RWAI) 价格走势图

GoldBrick GBCK 买入/卖出

0.0114342

0.0000000986644

 +3.20383% -6.85227%

161170

1

100200

1

 GoldBrick (GBCK) 价格走势图

NOX NOX 买入/卖出

0.160682

0.0000013865

 -10.2752% +33.7967%

160304

1

3232.4

?

 NOX (NOX) 价格走势图

Libra Incentix LIXX 买入/卖出

0.00002451

0.000000000211494

 -42.0716% -33.4048%

160175

1

19090.1

?

 Libra Incentix (LIXX) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00016043

0.00000000138433

 -5.49521% +12.0949%

160117

1

3433.45

?

 Generative Market eXplorer (AIGMX) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.00016093

0.00000000138864

 +1.53587% +6.53864%

159978

1

94.99

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

STAKE STAKE 买入/卖出

0.086494

0.000000746346

 +0.70683% -18.0876%

159856

1

209.49

?

 STAKE (STAKE) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.033242

0.000000286841

 -4.72072% -4.34506%

159841

1

3.69

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Smoothy SMTY 买入/卖出

0.0017335

0.0000000149582

 -0.09804% +0.146407%

159645

1

277451

2

Zack Morris ZACK 买入/卖出

0.00018489

0.00000000159539

 +3.68499% +14.9713%

159127

1

1531.53

?

 Zack Morris (ZACK) 价格走势图

Scrat SCRAT 买入/卖出

0.00159039

0.0000000137233

 +2.66116% +13.6325%

159007

1

233.26

?

 Scrat (SCRAT) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.00000158

0.0000000000136336

 +1.37866% +5.48565%

158186

1

255.48

?

 Goatseus Maximus (GOAT) 价格走势图

one unchill gal GAL 买入/卖出

0.00016066

0.00000000138631

 +1.70007% +14.0713%

158144

1

8.02

?

 one unchill gal (GAL) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.00247344

0.000000021343

 -0.27676% +22.6369%

158033

1

37.01

?

 Cosmic Universe Magick (MAGICK) 价格走势图

pepeAI PEPEAI 买入/卖出

0.00015896

0.00000000137165

 +0.93436% -5.40102%

158028

1

156.44

?

 pepeAI (PEPEAI) 价格走势图

MONEYGLITCH.FUN GLITCH 买入/卖出

0.00017275

0.00000000149064

 +0.77664% -8.28754%

157798

1

205.66

?

 MONEYGLITCH.FUN (GLITCH) 价格走势图

Wicked WICKED 买入/卖出

0.00015768

0.0000000013606

 +3.14509% +8.69529%

157684

1

586.16

?

 Wicked (WICKED) 价格走势图

doginthpool DIP 买入/卖出

0.00016482

0.00000000142221

 -4.21751% -1.3961%

157679

1

1895.12

?

 doginthpool (DIP) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00015817

0.00000000136483

 +0.52642% -0.147476%

157468

1

44573

?

pBTC35A PBTC35A 买入/卖出

0.73351

0.00000632936

 +0.04535% -0.313223%

157413

1

5980.67

?

StareCat HELIA 买入/卖出

0.00015759

0.00000000135982

 +1.72496% +11.6931%

157398

1

7368.4

?

 StareCat (HELIA) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000396962

0.00000000000342533

 +1.77717% +2.29185%

157026

1

716.77

?

 Beercoin 2 (BEER2) 价格走势图

Gou GOU 买入/卖出

0.0001569

0.00000000135387

 +0.36878% +3.65198%

156901

1

83.52

?

 Gou (GOU) 价格走势图

$SATX SATX 买入/卖出

0.00003618

0.000000000312193

 -21.3344% -29.4354%

156826

1

120562

1

 $SATX (SATX) 价格走势图

Coinary CYT 买入/卖出

0.00073476

0.00000000634015

 +0.78426% +5.77912%

156773

1

20.78

?

 Coinary (CYT) 价格走势图

AurumTrust AUT 买入/卖出

0.00019312

0.00000000166641

 -4.56568% +3.66956%

156758

1

362.55

?

 AurumTrust (AUT) 价格走势图

Grokster GRK 买入/卖出

0.00000157

0.0000000000135473

 +4.86508% -5.32966%

156674

1

47.78

?

 Grokster (GRK) 价格走势图

Datamine DAM 买入/卖出

0.054692

0.00000047193

 +1.29986% +8.90003%

156553

1

452.62

?

 Datamine (DAM) 价格走势图

Popsicle Finance ICE 买入/卖出

0.0231891

0.000000200095

 +346.118% -9.7899%

156499

1

1626.8

?

 Popsicle Finance (ICE) 价格走势图

TE-FOOD TONE 买入/卖出

0.00025132

0.00000000216861

 -5.38081% +0.331951%

156404

1

76.92

?

Pepe On Fire PFIRE 买入/卖出

0.000000021137

0.000000000000182388

 +3.786% +15.3952%

156385

1

629.51

?

 Pepe On Fire (PFIRE) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.076096

0.000000656623

 +1.0336% +11.4829%

156314

1

5.13

?

 SteakHut Finance (STEAK) 价格走势图

GoreCats GCATS 买入/卖出

0.00015567

0.00000000134326

 +6.18575% -51.4722%

156261

1

56812

?

 GoreCats (GCATS) 价格走势图

retardcoin RETARD 买入/卖出

0.00015619

0.00000000134774

 -10.0493% -8.85268%

156178

1

14176

?

 retardcoin (RETARD) 价格走势图
开始交易

未发现

现在交易