Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chain Talk Daily CTD 买入/卖出

0.0001729

0.00000000156978

 -2.80435% -37.3256%

172898

2

285.26

?

 Chain Talk Daily (CTD) 价格走势图

OX Coin OX 买入/卖出

0.00006597

0.000000000598949

 +5.50897% +13.2493%

172609

2

738.75

?

 OX Coin (OX) 价格走势图

GIVEBACK GBACK 买入/卖出

0.000172

0.00000000157159

 +3.29818% 0%

171992

2

4449.92

?

DoctorX DRX 买入/卖出

0.000000845751

0.00000000000767866

 -3.97669% -13.7178%

171796

2

10187.6

?

 DoctorX (DRX) 价格走势图

Landwolf WOLF 买入/卖出

0.000000000407202

0.00000000000000369703

 +9.31275% -22.8451%

171306

2

1324.74

?

 Landwolf (WOLF) 价格走势图

AgentTank TANK 买入/卖出

0.00017046

0.00000000154762

 -0.06663% +4.54921%

171280

2

4130.89

?

 AgentTank (TANK) 价格走势图

Lumos LUMOS 买入/卖出

0.000000146219

0.00000000000132754

 +1.3211% -12.0511%

171217

2

1131.59

?

 Lumos (LUMOS) 价格走势图

HoDooi.com HOD 买入/卖出

0.00017064

0.00000000154926

 +0.36445% +4.57828%

171169

2

9639.39

?

 HoDooi.com (HOD) 价格走势图

Zapicorn ZAPI 买入/卖出

0.00018454

0.00000000167546

 +0.99656% +0.394895%

171128

2

19.3

?

ChainPort PORTX 买入/卖出

0.00100254

0.00000000910217

 -4.13754% +2.39711%

171054

2

10493.4

?

 ChainPort (PORTX) 价格走势图

UniLayer LAYER 买入/卖出

0.00474616

0.0000000430909

 -1.35878% +12.2415%

170862

2

9807.4

?

 UniLayer (LAYER) 价格走势图

Slopfather FATHA 买入/卖出

0.00016996

0.00000000154308

 +3.58587% -2.6513%

170792

2

932.87

?

 Slopfather (FATHA) 价格走势图

Essentia ESS 买入/卖出

0.00015801

0.00000000143459

 -0.32621% -16.0044%

170746

2

9311.7

?

 Essentia (ESS) 价格走势图

Boi the Bear BOI 买入/卖出

0.00017069

0.00000000154971

 +15.738% +57.699%

170693

2

1344.29

?

 Boi the Bear (BOI) 价格走势图

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00017277

0.0000000015686

 -0.41521% -6.2966%

170321

2

34086

?

 Tree Stuck in Cat (TREEINCAT) 价格走势图

Soyjak SOY 买入/卖出

0.00017364

0.0000000015765

 +7.74867% -1.03079%

170094

2

2361.12

?

 Soyjak (SOY) 价格走势图

AXI AXI 买入/卖出

0.00016881

0.00000000153264

 -0.38001% -6.91294%

169630

2

133.07

?

 AXI (AXI) 价格走势图

Conceal CCX 买入/卖出

0.00823471

0.0000000747638

 +6.73863% +27.371%

169446

2

335.1

?

 Conceal (CCX) 价格走势图

hBARK HBARK 买入/卖出

0.0004033

0.0000000036616

 +2.33753% +19.6005%

169388

2

16.83

?

 hBARK (HBARK) 价格走势图

Centience CENTS 买入/卖出

0.0001694

0.000000001538

 -2.25909% -3.54748%

169358

2

81241

1

 Centience (CENTS) 价格走势图

Bitcat BITCAT 买入/卖出

0.00016942

0.00000000153818

 -1.59695% -12.7001%

169310

2

10768.4

?

 Bitcat (BITCAT) 价格走势图

TIME TIME 买入/卖出

0.000000363751

0.00000000000330253

 +0.28524% -4.44758%

169270

2

22.73

?

 TIME (TIME) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000248179

0.00000000000225324

 +0.92448% -2.52245%

169258

2

1.89

?

 go fu*k yourself. (GFY) 价格走势图

Skillful AI SKAI 买入/卖出

0.00149248

0.0000000135504

 +0.52962% -2.51574%

169203

2

10293.1

?

 Skillful AI (SKAI) 价格走势图

My Bro BRO 买入/卖出

0.000000000400563

0.00000000000000363675

 +0.94299% -4.78919%

168952

2

6.54

?

 My Bro (BRO) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00016815

0.00000000152665

 +0.41361% -3.73042%

168911

2

190.4

?

 dog with apple in mouth (APPLE) 价格走势图

Bork BORK 买入/卖出

0.00001682

0.000000000152711

 -3.86434% +12.8833%

168840

2

1003.76

?

 Bork (BORK) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00016876

0.00000000153219

 -3.05726% -13.3772%

168748

2

13521.8

?

 sci-hub (SCIHUB) 价格走势图

pBTC35A PBTC35A 买入/卖出

0.785334

0.00000713013

 +2.90133% +3.86204%

168429

2

10705.2

?

 pBTC35A (PBTC35A) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

3.4

0.000030869

 +66.5369% +66.2086%

168276

2

526.88

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

JHH JHH 买入/卖出

0.000000016825

0.000000000000152756

 -1.07834% -5.63919%

168226

2

861.15

?

 JHH (JHH) 价格走势图

Possum PSM 买入/卖出

0.00002799

0.000000000254124

 +0.40794% +0.763913%

167938

2

3333.72

?

Thorstarter XRUNE 买入/卖出

0.0014709

0.0000000133545

 +1.07719% +1.26337%

167903

2

1766.12

?

 Thorstarter (XRUNE) 价格走势图

Spain Coin ESP 买入/卖出

0.00016769

0.00000000152248

 -2.37263% -8.51712%

167692

2

1870.38

?

 Spain Coin (ESP) 价格走势图

Zora Bridged USDC (Zora) USDZC 买入/卖出

1.001

0.00000908818

 +0.24641% -0.0540773%

167458

2

2921.25

?

Marscoin MARS 买入/卖出

0.00016711

0.00000000151721

 -0.98827% -9.49897%

167348

2

79.8

?

 Marscoin (MARS) 价格走势图

Biaoqing BIAO 买入/卖出

0.00016719

0.00000000151794

 +13.3035% -2.67582%

167189

2

71879

1

 Biaoqing (BIAO) 价格走势图

Brokoli BRKL 买入/卖出

0.00312619

0.000000028383

 -0.08159% -9.82237%

167167

2

10135.5

?

 Brokoli (BRKL) 价格走势图

UpDog UPDOG 买入/卖出

0.000000000499886

0.00000000000000453852

 -1.4934% -2.396%

167082

2

2.02

?

 UpDog (UPDOG) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.0313014

0.000000284189

 +0.03939% +0.151056%

166993

2

10252.2

?

NFTLaunch NFTL 买入/卖出

0.00123649

0.0000000112262

 +0.86994% -3.47612%

166926

2

74.15

?

 NFTLaunch (NFTL) 价格走势图

Juice Finance JUICE 买入/卖出

0.0002033

0.00000000184578

 +1.39472% -8.23128%

166416

2

10898

?

 Juice Finance (JUICE) 价格走势图

PUSO PUSO 买入/卖出

0.0170142

0.000000154474

 +0.14892% -0.37379%

166274

2

85928

1

Ring AI RING 买入/卖出

0.00166767

0.000000015141

 +2.89125% +10.526%

166189

2

10264.2

?

 Ring AI (RING) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000182593

0.00000000000165778

 +3.23612% +37.9393%

166097

2

1340.43

?

 TAIKI INU (TAIKI) 价格走势图

PowerTrade Fuel PTF 买入/卖出

0.00670732

0.0000000608965

 -0.02937% -10.9788%

166025

2

50668

?

 PowerTrade Fuel (PTF) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000393829

0.00000000000000357562

 +33.374% +2.87302%

165680

2

78378

1

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Genesis GXN 买入/卖出

0.00016576

0.00000000150495

 +9.13741% -41.6505%

165651

2

4466.59

?

 Genesis (GXN) 价格走势图

POM $POM 买入/卖出

0.00021122

0.00000000191769

 -0.27785% +0.306604%

165626

2

66.87

?

Rob Banks BANKS 买入/卖出

0.00000789

0.0000000000716342

 +2.0145% +3.68771%

165593

2

100.92

?

 Rob Banks (BANKS) 价格走势图

Coinary CYT 买入/卖出

0.00077389

0.00000000702623

 -1.88882% -3.96042%

165387

2

577.25

?

 Coinary (CYT) 价格走势图

Bitcointry Token BTTY 买入/卖出

0.00042811

0.00000000388686

 -0.31221% -11.2955%

164816

1

16514.6

?

 Bitcointry Token (BTTY) 价格走势图

Grok Inu GROKINU 买入/卖出

0.000000000000395046

3.58666e-18

 -1.34617% -2.7999%

164765

1

18.74

?

 Grok Inu (GROKINU) 价格走势图

Nifty League NFTL 买入/卖出

0.00016462

0.0000000014946

 -0.93507% -5.16008%

164618

1

25.55

?

 Nifty League (NFTL) 价格走势图

Keefer Bunny KFR 买入/卖出

0.00017673

0.00000000160455

 -0.31291% -8.42924%

164356

1

834.52

?

 Keefer Bunny (KFR) 价格走势图

Taitiko TTG 买入/卖出

0.00016427

0.00000000149142

 -1.98504% -20.5154%

164235

1

1419.79

?

 Taitiko (TTG) 价格走势图

TRISK TRISK 买入/卖出

0.00016422

0.00000000149097

 +1.137% -8.23651%

164225

1

43.76

?

 TRISK (TRISK) 价格走势图

Funless FUNLESS 买入/卖出

0.00032839

0.00000000298149

 +0.90682% -2.96969%

164148

1

28845

?

 Funless (FUNLESS) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0166867

0.000000151501

 -1.25915% -2.50654%

163579

1

72.58

?

 Yieldwatch (WATCH) 价格走势图

QPAY QPAY 买入/卖出

0.00016357

0.00000000148507

 +8.43828% -24.104%

163557

1

24338

?

 QPAY (QPAY) 价格走势图

Mastercard xStock MAX 买入/卖出

554.71

0.00503627

 -0.28326% -3.68026%

163439

1

9556.16

?

 Mastercard xStock (MAX) 价格走势图

SPIRA SPIRA 买入/卖出

0.00086026

0.00000000781039

 +23.2656% +35.208%

163435

1

1265.75

?

 SPIRA (SPIRA) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00016423

0.00000000149106

 +27.606% +77.3902%

163338

1

4942.43

?

 VISION ai by Virtuals (VISION) 价格走势图

Enkrion ENKRION 买入/卖出

0.00016327

0.00000000148235

 +37.0663% -13.118%

163267

1

109835

1

 Enkrion (ENKRION) 价格走势图

BitCone CONE 买入/卖出

0.000000277839

0.00000000000252253

 +0.87893% -2.1993%

163198

1

32.41

?

 BitCone (CONE) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00033347

0.00000000302761

 -0.32083% -3.33201%

162998

1

11124.6

?

 Scotty Beam (SCOTTY) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.0183049

0.000000166192

 +1.83681% -0.76391%

162967

1

1532.66

?

glonkybot GLANKER 买入/卖出

0.00000163

0.0000000000147989

 +2.29278% +1.35922%

162955

1

353.91

?

 glonkybot (GLANKER) 价格走势图

MXS Games XSEED 买入/卖出

0.00001489

0.000000000135188

 +2.29719% -4.80067%

162928

1

9713.06

?

 MXS Games (XSEED) 价格走势图

CNNS CNNS 买入/卖出

0.00009245

0.000000000839363

 -0.83365% -0.710043%

162630

1

10132.3

?

just buy 1bnb 1BNB 买入/卖出

0.00016258

0.00000000147608

 -5.66126% -54.3641%

162585

1

11697.3

?

 just buy 1bnb (1BNB) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.0002849

0.00000000258664

 -3.23069% -19.7601%

162570

1

66.65

?

 VYPER.WIN (VYPER) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0374933

0.000000340406

 -4.4052% +1.5827%

162181

1

9.32

?

 DeltaPrime (PRIME) 价格走势图

OrbitAI ORBIT 买入/卖出

0.0170628

0.000000154915

 -0.04596% -20.1561%

162096

1

8.41

?

 OrbitAI (ORBIT) 价格走势图

Osmosis allLINK LINK 买入/卖出

17.35

0.000157522

 +0.85133% -3.0746%

161775

1

19030.8

?

 Osmosis allLINK (LINK) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.0161742

0.000000146847

 +0.12272% +1.14372%

161742

1

1341.24

?

 Nash Smart Finance (NASF) 价格走势图

Smoothy SMTY 买入/卖出

0.00176729

0.0000000160454

 -0.398% -2.23195%

161634

1

270644

2

 Smoothy (SMTY) 价格走势图

CyreneAI CYAI 买入/卖出

0.00016161

0.00000000146727

 -7.89824% +50.7387%

161560

1

11968.6

?

 CyreneAI (CYAI) 价格走势图

YadaCoin YDA 买入/卖出

0.00915961

0.0000000831611

 -7.53117% +15.0072%

161286

1

76.81

?

 YadaCoin (YDA) 价格走势图

Cat-Dog CATDOG 买入/卖出

0.00000186

0.0000000000168871

 -1.13146% -7.15055%

161207

1

10364.2

?

 Cat-Dog (CATDOG) 价格走势图

RWAI by Virtuals RWAI 买入/卖出

0.00022979

0.00000000208629

 +41.2478% +64.3592%

160814

1

17067.7

?

 RWAI by Virtuals (RWAI) 价格走势图

Spawn SPAWN 买入/卖出

0.0001786

0.00000000162153

 +52.5724% 0%

160702

1

15408.1

?

TBAG TBAG 买入/卖出

0.00076467

0.00000000694252

 +0.62908% +5.14925%

160506

1

73.32

?

 TBAG (TBAG) 价格走势图

GertrudeDataPig GDP 买入/卖出

0.00023456

0.0000000021296

 +8.40259% +13.3536%

160489

1

4822.79

?

 GertrudeDataPig (GDP) 价格走势图

Spores Network SPO 买入/卖出

0.00015141

0.00000000137467

 -1.05942% -9.29671%

160451

1

22002

?

 Spores Network (SPO) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00016608

0.00000000150786

 +0.1083% -9.18266%

160304

1

687.79

?

 iiii lovvvv youuuu (ILY) 价格走势图

Meso Finance MESO 买入/卖出

0.00421647

0.0000000382818

 +0.70327% +0.103481%

159703

1

0.0335248

?

Meme AI Coin MEMEAI 买入/卖出

0.00021902

0.00000000198851

 -0.13593% -0.123741%

159455

1

260.92

?

Generaitiv GAI 买入/卖出

0.0211457

0.000000191998

 +0.15107% -5.55419%

159036

1

3.28

?

 Generaitiv (GAI) 价格走势图

Zeusshield ZSC 买入/卖出

0.00008686

0.000000000788668

 +14.8069% +4.75004%

158939

1

10660.5

?

 Zeusshield (ZSC) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00189349

0.0000000171924

 +1.26889% +1.44272%

158624

1

94.61

?

 HealthSci.AI (HSAI) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

4684.15

0.042531

 +0.40684% -1.21788%

158618

1

39510

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

AGIX AGX 买入/卖出

0.00158581

0.0000000143988

 -1.41956% -7.53333%

158616

1

540.89

?

 AGIX (AGX) 价格走势图

OpSec OPSEC 买入/卖出

0.00160376

0.0000000145618

 -16.0805% -30.3782%

158611

1

60556

1

 OpSec (OPSEC) 价格走势图

Kryptonite SEILOR 买入/卖出

0.00043203

0.00000000392273

 +9.67079% -2.79482%

158562

1

15021.1

?

 Kryptonite (SEILOR) 价格走势图

CyOp New Era CYOP 买入/卖出

0.158522

0.00000143934

 +0.80344% -2.33156%

158555

1

247.91

?

 CyOp New Era (CYOP) 价格走势图

Nonja NONJA 买入/卖出

0.00015847

0.00000000143887

 -11.7287% -10.6789%

158472

1

31.06

?

 Nonja (NONJA) 价格走势图

Quakk QUAKK 买入/卖出

0.00016122

0.00000000146384

 +0.51162% -19.3771%

158434

1

779.51

?

 Quakk (QUAKK) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00015835

0.00000000143778

 +23.0231% +44.7149%

158346

1

5888.52

?

 State of Mika by Virtuals (STATE) 价格走势图

Hyve HYVE 买入/卖出

0.00207493

0.0000000188399

 -7.00783% -10.4587%

158260

1

309.07

?

 Hyve (HYVE) 价格走势图
开始交易

未发现

现在交易