Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NIO (Ondo Tokenized) NIOON 买入/卖出

3.32

0.0000409917

 +1.64281% +0.1122%

148998

2

1289.89

?

Celestica Tokenized Stock (Reality) RCLS 买入/卖出

284.18

0.00350874

 -3.63249% +4.787%

148979

2

485441

6

 Celestica Tokenized Stock (Reality) (RCLS) 价格走势图

The Duke of Arc DUKE 买入/卖出

0.00014895

0.00000000183907

 +2.68347% -17.0818%

148951

2

1961.58

?

 The Duke of Arc (DUKE) 价格走势图

BarbieCrashBandicootRFK88 SOLANA 买入/卖出

0.000000000167548

0.0000000000000020687

 +0.5706% -8.0583%

148935

2

68.39

?

 BarbieCrashBandicootRFK88 (SOLANA) 价格走势图

Ford Motor • Robinhood Token F 买入/卖出

12.32

0.000152114

 +3.62312% +3.4144%

148849

2

110168

1

 Ford Motor • Robinhood Token (F) 价格走势图

Robotics Reserve RBTX 买入/卖出

0.00017285

0.00000000213416

 +4.13367% -27.9098%

148814

2

7052.44

?

 Robotics Reserve (RBTX) 价格走势图

HAPI HAPI 买入/卖出

0.181033

0.0000022352

 +0.6024% -2.7106%

148718

2

1064.26

?

 HAPI (HAPI) 价格走势图

MNet Continuum NUUM 买入/卖出

0.00083634

0.0000000103262

 +0.22555% -4.6949%

148463

2

6.46

?

 MNet Continuum (NUUM) 价格走势图

SwiftCash SWIFT 买入/卖出

0.0004753

0.00000000586848

 -0.39998% -19.9477%

148416

2

181.14

?

 SwiftCash (SWIFT) 价格走势图

FreeDuck 自由鸭 买入/卖出

0.00095137

0.0000000117465

 -6.9018% +4.2901%

148390

2

13878.2

?

 FreeDuck (自由鸭) 价格走势图

Morpho MAI MMAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Tribes TRIBES 买入/卖出

0.00014811

0.0000000018287

 +4.02351% -30.3071%

148089

2

332.47

?

 Tribes (TRIBES) 价格走势图

Figma, Inc. • Robinhood Token FIG 买入/卖出

22.05

0.000272249

 -4.73883% -8.6641%

147895

2

48617

1

 Figma, Inc. • Robinhood Token (FIG) 价格走势图

Lam Research Tokenized Stock (Reality) RLRCX 买入/卖出

255.03

0.00314883

 +0.61713% +9.5333%

147555

2

12140.9

?

 Lam Research Tokenized Stock (Reality) (RLRCX) 价格走势图

Gauntlet WETH PRIME V2 GTWETHP 买入/卖出

?

?

 0% 0%

?

?

?

?

Global X Copper Miners ETF (Backpack Securities) COPX 买入/卖出

75.1

0.000927252

 -0.92889% +2.4014%

147254

2

20037

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) 价格走势图

Aura Final Bull KIMCHIBULL 买入/卖出

?

?

 0% 0%

?

?

?

?

Velvet Unicorn by Virtuals VU 买入/卖出

0.00014813

0.00000000182895

 -1.25085% -4.8284%

147238

2

460.78

?

 Velvet Unicorn by Virtuals (VU) 价格走势图

Yieltra YLT 买入/卖出

0.00490664

0.0000000605818

 0% -3.1354%

147199

2

88.93

?

 Yieltra (YLT) 价格走势图

Wam WAM 买入/卖出

0.0002166

0.00000000267434

 +2.2299% -3.7395%

147178

2

282.71

?

 Wam (WAM) 价格走势图

Arrland RUM RUM 买入/卖出

0.00010559

0.00000000130371

 +0.62445% +1.3995%

147104

2

2.11

?

 Arrland RUM (RUM) 价格走势图

Launch LAUNCH 买入/卖出

?

?

 0% 0%

?

?

?

?

POSITIONS POSITIONS 买入/卖出

0.00014697

0.00000000181462

 0% -6.7042%

146932

2

1432.17

?

 POSITIONS (POSITIONS) 价格走势图

Long Capital LNG 买入/卖出

0.00014685

0.00000000181314

 -8.00469% +3.7437%

146849

2

169.37

?

 Long Capital (LNG) 价格走势图

NATION NATION 买入/卖出

0.00014681

0.00000000181265

 +52.0252% +124.749%

146818

2

15838.8

?

 NATION (NATION) 价格走势图

WORM WORM 买入/卖出

0.0334561

0.00000041308

 +0.32631% -5.0139%

146655

2

159.88

?

 WORM (WORM) 价格走势图

The Dons DONS 买入/卖出

0.00001466

0.000000000181006

 +0.58012% +2.2966%

146541

2

53.94

?

 The Dons (DONS) 价格走势图

Zeta ZEX 买入/卖出

0.00077933

0.00000000962231

 -10.0603% -32.2569%

146328

2

155.24

?

 Zeta (ZEX) 价格走势图

AMC Entertainment (Backpack Securities) AMC 买入/卖出

3.05

0.000037658

 +1.46651% +1.9764%

146202

2

120620

1

 AMC Entertainment (Backpack Securities) (AMC) 价格走势图

Deq Staked AVAIL STAVAIL 买入/卖出

?

?

 0% 0%

?

?

?

?

Asymmetry Finance ASF 买入/卖出

0.00731693

0.0000000903414

 +1.06319% +1.0726%

145522

2

30.27

?

 Asymmetry Finance (ASF) 价格走势图

Rigetti Computing (Ondo Tokenized) RGTION 买入/卖出

12.16

0.000150138

 -0.39253% +4.7099%

145453

2

157771

2

 Rigetti Computing (Ondo Tokenized) (RGTION) 价格走势图

Down to Finance DTF 买入/卖出

0.00015832

0.00000000195476

 +10.0262% -28.9894%

145375

2

5534.51

?

 Down to Finance (DTF) 价格走势图

Drop Staked TIA DTIA 买入/卖出

?

?

 0% 0%

?

?

?

?

JellfFishCoin JELLYFC 买入/卖出

0.00014524

0.00000000179326

 0% -3.0315%

145234

2

173.85

?

 JellfFishCoin (JELLYFC) 价格走势图

5th Scape $5SCAPE 买入/卖出

0.000028

0.000000000345713

 -0.57523% +6.4439%

145234

2

16.31

?

 5th Scape ($5SCAPE) 价格走势图

Tsotchke TSOTCHKE 买入/卖出

0.00014522

0.00000000179302

 +0.39568% -7.7449%

145205

2

325.41

?

 Tsotchke (TSOTCHKE) 价格走势图

MUMU THE BULL [OLD] MUMU 买入/卖出

0.000000062287

0.000000000000769051

 +0.16326% -2.9913%

145110

2

468.74

?

 MUMU THE BULL [OLD] (MUMU) 价格走势图

Shiva Inu SHIV 买入/卖出

0.000000001451

0.0000000000000179153

 0% -4.6949%

145066

2

28.18

?

 Shiva Inu (SHIV) 价格走势图

FartStrategy FSTR 买入/卖出

0.00014503

0.00000000179067

 0% -8.1925%

145008

2

10.1

?

 FartStrategy (FSTR) 价格走势图

HYB deRWA DEHYB 买入/卖出

0.989957

0.0000122229

 +0.09652% +0.828%

144725

2

?

?

Ordiswap ORDS 买入/卖出

0.00014456

0.00000000178487

 0% -4.25%

144490

2

506.91

?

 Ordiswap (ORDS) 价格走势图

CrawlScan CRAWLSCAN 买入/卖出

0.00015723

0.0000000019413

 -19.3993% -39.2584%

144369

2

20687

?

 CrawlScan (CRAWLSCAN) 价格走势图

Staked Vetro USD SVUSD 买入/卖出

1.027

0.0000126803

 0% +0.0573%

144314

2

1557.09

?

Meta USD MUSD 买入/卖出

1.009

0.000012458

 +0.3% -1.5239%

144281

2

1173.83

?

 Meta USD (MUSD) 价格走势图

DEW DEW 买入/卖出

0.00014424

0.00000000178092

 -1.67566% -0.8218%

144226

2

739.72

?

You’ll Own Nothing and Be Happy NOTHING 买入/卖出

0.00014417

0.00000000178005

 -0.46949% -1.5754%

144145

2

26680

?

 You’ll Own Nothing and Be Happy (NOTHING) 价格走势图

The White Wolf WOLF 买入/卖出

0.00000144

0.0000000000177795

 -4.0448% +6.8987%

143875

2

2549.78

?

 The White Wolf (WOLF) 价格走势图

A Gently Used 2001 Honda USEDCAR 买入/卖出

0.00043208

0.00000000533485

 +0.39735% -2.7812%

143846

2

72.7

?

 A Gently Used 2001 Honda (USEDCAR) 价格走势图

ORC ORC 买入/卖出

0.0001438

0.00000000177548

 -1.15196% -3.2154%

143804

2

192.43

?

 ORC (ORC) 价格走势图

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

eETH ARM LP Token ARM-WETH-EETH 买入/卖出

2435.34

0.0300689

 +0.73463% -1.7419%

143685

2

?

?

 eETH ARM LP Token (ARM-WETH-EETH) 价格走势图

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC 买入/卖出

103.93

0.00128321

 -27.6021% 0%

143526

2

852.18

?

Gains GAINS 买入/卖出

0.0024689

0.0000000304833

 0% -4.5061%

143453

2

681.33

?

 Gains (GAINS) 价格走势图

Webull Corporation • Robinhood Token BULL 买入/卖出

5.54

0.0000684018

 +1.4662% -6.9665%

143288

2

2813.08

?

 Webull Corporation • Robinhood Token (BULL) 价格走势图

ARMOR ARMOR 买入/卖出

0.00019848

0.00000000245061

 0% -3.7247%

143268

2

5.72

?

 ARMOR (ARMOR) 价格走势图

Cudis CUDIS 买入/卖出

0.00057864

0.00000000714441

 +1.20855% -26.6819%

143218

2

72015

1

 Cudis (CUDIS) 价格走势图

Axis MAXIS 买入/卖出

0.00014318

0.00000000176783

 +4.45063% -7.7165%

143180

2

1341.08

?

 Axis (MAXIS) 价格走势图

BIAO on SOL BIAO 买入/卖出

0.00014322

0.00000000176832

 -1.26415% -0.2297%

143158

2

349.79

?

SEED SEED 买入/卖出

0.00715364

0.0000000883253

 -4.22996% -6.9137%

143076

2

1431.54

?

 SEED (SEED) 价格走势图

HYDAO HYDAO 买入/卖出

0.00014303

0.00000000176598

 -7.51806% -14.6404%

143033

2

953.66

?

 HYDAO (HYDAO) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.000000143017

0.00000000000176582

 -0.92349% -5.1536%

143021

2

99.21

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000191

0.0000000000235826

 +4.0443% +60.3048%

142909

2

2371.3

?

 Sharbi ($SHARBI) 价格走势图

Lord Of SOL LOS 买入/卖出

0.00001429

0.000000000176437

 +0.23123% -4.0805%

142887

2

6.38

?

 Lord Of SOL (LOS) 价格走势图

International Business Machines (Backpack Securities) IBM 买入/卖出

254.74

0.00314525

 +1.32215% +2.5638%

142759

2

52584

1

 International Business Machines (Backpack Securities) (IBM) 价格走势图

Gen Z Quant QUANT 买入/卖出

0.00014271

0.00000000176203

 +0.74599% -2.3404%

142677

2

25.15

?

 Gen Z Quant (QUANT) 价格走势图

@BTC25 @BTC25 买入/卖出

0.000000000339065

0.0000000000000041864

 -1.7907% -15.0009%

142645

2

106.86

?

 @BTC25 (@BTC25) 价格走势图

EMU EMU 买入/卖出

0.00014224

0.00000000175622

 -7.49037% 0%

142196

2

521.45

?

Intuitive Machines (Ondo Tokenized) LUNRON 买入/卖出

11.85

0.000146311

 +5.44114% +13.3732%

142148

2

161908

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) 价格走势图

ROCKY $ROCKY 买入/卖出

0.00014213

0.00000000175486

 0% -4.3874%

142129

2

23.48

?

 ROCKY ($ROCKY) 价格走势图

x420 X420 买入/卖出

0.00000142

0.0000000000175326

 0% -1.4845%

141942

2

5.12

?

 x420 (X420) 价格走势图

Sherwood SHERWOOD 买入/卖出

0.00014194

0.00000000175252

 +22.3346% +15.282%

141915

2

10981.2

?

 Sherwood (SHERWOOD) 价格走势图

TON Cats Jetton CATS 买入/卖出

0.00002128

0.000000000262742

 0% -9.0306%

141883

2

1.36

?

 TON Cats Jetton (CATS) 价格走势图

sTONks STONKS 买入/卖出

0.00472618

0.0000000583537

 +2.06525% -0.7888%

141789

2

948.03

?

Nubila Network NB 买入/卖出

0.00077031

0.00000000951094

 -5.34454% -22.6236%

141738

2

33479

?

 Nubila Network (NB) 价格走势图

Catholic people CATH 买入/卖出

0.00015744

0.0000000019439

 -4.62028% +50.2386%

141646

2

583.3

?

 Catholic people (CATH) 价格走势图

SolMail MAIL 买入/卖出

0.00014149

0.00000000174696

 +0.226% -3.575%

141496

2

6.58

?

 SolMail (MAIL) 价格走势图

Kind Cat Token KIND 买入/卖出

0.00015091

0.00000000186327

 -3.77021% -1.7057%

141273

2

1269

?

 Kind Cat Token (KIND) 价格走势图

TPRO Network TPRO 买入/卖出

0.00104912

0.0000000129534

 +0.78308% -1.474%

141154

2

16.8

?

 TPRO Network (TPRO) 价格走势图

Channels CAN 买入/卖出

0.00028212

0.00000000348331

 -0.14844% +1.631%

141050

2

916.64

?

 Channels (CAN) 价格走势图

Advanced Micro Devices (Dinari Tokenized Stock) AMD 买入/卖出

567.38

0.00700538

 -0.43886% +11.2025%

141042

2

450.21

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) 价格走势图

Protocol Monsters PMON 买入/卖出

0.0240723

0.000000297218

 -0.09712% +117.088%

140905

2

5.37

?

 Protocol Monsters (PMON) 价格走势图

Cat Processing Unit CPU 买入/卖出

0.00014081

0.00000000173857

 +21.127% -16.0066%

140811

2

37748

?

 Cat Processing Unit (CPU) 价格走势图

Flying Avocado Cat FAC 买入/卖出

0.0153623

0.000000189677

 +0.06259% -0.7242%

140770

2

6.37

?

Babypepefi BABYPEPE 买入/卖出

0.00670348

0.0000000827672

 0% +2.5829%

140763

2

23.17

?

 Babypepefi (BABYPEPE) 价格走势图

Velas VLX 买入/卖出

0.00004908

0.000000000605986

 -75.1002% -26.1741%

140672

2

383.63

?

 Velas (VLX) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00014067

0.00000000173684

 +111.059% -25.6502%

140669

2

4.51

?

 Sui DePIN (SUIDEPIN) 价格走势图

Wifedoge WIFEDOGE 买入/卖出

0.000000000000188075

2.32214e-18

 -0.93932% +1.3044%

140492

2

1.43

?

 Wifedoge (WIFEDOGE) 价格走势图

Donkey DONKEY 买入/卖出

0.00014033

0.00000000173264

 +0.65406% +5.3685%

140317

2

398.13

?

 Donkey (DONKEY) 价格走势图

Santa Coin SANTA 买入/卖出

0.000000000635727

0.00000000000000784926

 0% +1.968%

140047

2

9.92

?

 Santa Coin (SANTA) 价格走势图

Re7 USDT Morpho Vault RE7USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

JAM JAM 买入/卖出

0.00093519

0.0000000115467

 +0.7424% -4.9642%

139955

2

26.04

?

 JAM (JAM) 价格走势图

Copper (inu) COPPERINU 买入/卖出

0.00013987

0.00000000172592

 +1.46281% -9.0999%

139848

2

25507

?

 Copper (inu) (COPPERINU) 价格走势图

Dolos The Bully BULLY 买入/卖出

0.00014557

0.00000000179625

 +0.71296% -5.1433%

139808

2

2.43

?

 Dolos The Bully (BULLY) 价格走势图

NASDEX NSDX 买入/卖出

0.0022307

0.0000000275256

 +1.65472% +2.1927%

139661

2

24.78

?

 NASDEX (NSDX) 价格走势图

Build BUILD 买入/卖出

0.000000247582

0.00000000000305502

 +0.76469% -1.9981%

139570

2

6.11

?

 Build (BUILD) 价格走势图

Port3 Network PORT3 买入/卖出

0.00051581

0.0000000063648

 -3.57692% -7.9211%

139405

2

2556.09

?

 Port3 Network (PORT3) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00004308

0.000000000531583

 -3.41405% -12.1261%

139232

2

66.85

?

 Anzen Finance (ANZ) 价格走势图

DYOR Coin DYOR 买入/卖出

0.463649

0.00000572117

 -1.64597% -5.852%

139086

2

101.73

?

 DYOR Coin (DYOR) 价格走势图

Whale WHALE 买入/卖出

0.00001391

0.000000000171642

 +0.09326% -4.0334%

139084

2

3.61

?

 Whale (WHALE) 价格走势图
开始交易

未发现

现在交易