Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Naitzsche NAI 买入/卖出

0.00017035

0.00000000179685

 -2.39877% -18.679%

170105

2

3797.76

?

 Naitzsche (NAI) 价格走势图

Eve AI EVEAI 买入/卖出

0.00196389

0.000000020715

 -0.4686% -3.2602%

170053

2

98.82

?

 Eve AI (EVEAI) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.00030077

0.00000000317251

 -0.29971% -0.479146%

170037

2

44130

?

Brett's cat BALT 买入/卖出

0.00017816

0.00000000187923

 -3.12921% -20.5154%

170020

2

461.71

?

 Brett's cat (BALT) 价格走势图

Unio Coin UNIO 买入/卖出

0.00029409

0.00000000310205

 +0.50101% -5.30436%

169617

2

30095

?

 Unio Coin (UNIO) 价格走势图

TIME TIME 买入/卖出

0.000000364483

0.00000000000384455

 +3.57684% -5.52973%

169489

2

819.15

?

 TIME (TIME) 价格走势图

Arkefi RKFI 买入/卖出

0.00249975

0.0000000263673

 -0.0034% +0.369366%

169075

2

3.2

?

Clashub CLASH 买入/卖出

0.00061411

0.00000000647761

 -2.7047% -19.006%

169070

2

15093.7

?

 Clashub (CLASH) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00018205

0.00000000192026

 +8.5745% -16.286%

169057

2

6906.15

?

 Nemo Sum (NEMO) 价格走势图

Rawr XD 买入/卖出

0.00017222

0.00000000181657

 +4.14663% -21.5377%

168967

2

2431.2

?

 Rawr (XD) 价格走势图

Magaverse MVRS 买入/卖出

0.00016926

0.00000000178535

 +1.13393% -25.1022%

168896

2

600.2

?

 Magaverse (MVRS) 价格走势图

SYLVI AGENT SYLVIAI 买入/卖出

0.00016902

0.00000000178282

 +0.30175% -30.0668%

168817

2

1288.61

?

 SYLVI AGENT (SYLVIAI) 价格走势图

DeltaPrime PRIME 买入/卖出

0.0390076

0.00000041145

 -1.832% -90.8873%

168707

2

48.61

?

 DeltaPrime (PRIME) 价格走势图

Suiman SUIMAN 买入/卖出

0.0001688

0.0000000017805

 +7.49241% -24.3309%

168648

2

349.09

?

 Suiman (SUIMAN) 价格走势图

Fable Of The Dragon TYRANT 买入/卖出

0.0168428

0.000000177657

 +0.55736% -6.10725%

168428

2

139.92

?

 Fable Of The Dragon (TYRANT) 价格走势图

Build BUILD 买入/卖出

0.000000360837

0.0000000000038061

 +0.15393% -2.77137%

168340

2

296.62

?

 Build (BUILD) 价格走势图

Ftribe Fighters F2C 买入/卖出

0.00022428

0.0000000023657

 +0.11574% -1.83039%

168218

2

16420.2

?

 Ftribe Fighters (F2C) 价格走势图

REPO ANALYZER AI REPOALYZE 买入/卖出

0.00016986

0.00000000179168

 -5.31458% -7.62125%

167982

2

6414.65

?

 REPO ANALYZER AI (REPOALYZE) 价格走势图

IMMORTAL.COM IMMORTAL 买入/卖出

0.00016798

0.00000000177185

 +0.3034% -3.46858%

167786

2

3.31

?

 IMMORTAL.COM (IMMORTAL) 价格走势图

Ronda On Sui RONDA 买入/卖出

0.00001689

0.000000000178155

 -23.5391% -23.7399%

167744

2

3013.88

?

 Ronda On Sui (RONDA) 价格走势图

WEWECOIN WEWE 买入/卖出

0.00000167

0.0000000000176151

 -0.09576% -17.3443%

167250

2

312.93

?

 WEWECOIN (WEWE) 价格走势图

APY.vision VISION 买入/卖出

0.117338

0.00000123768

 +0.32447% -0.227723%

167167

2

18.71

?

Wanna Bot WANNA 买入/卖出

0.00887551

0.0000000936186

 -3.24002% +4.17379%

167144

2

702.18

?

 Wanna Bot (WANNA) 价格走势图

brainrot ROT 买入/卖出

0.00016621

0.00000000175318

 +0.82083% -12.6088%

167123

2

1086.44

?

 brainrot (ROT) 价格走势图

SOCOMFY COMFY 买入/卖出

0.0000167

0.000000000176151

 +1.47887% -1.65128%

166833

2

159.12

?

 SOCOMFY (COMFY) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.00000021456

0.00000000000226317

 +1.27687% -1.27097%

166789

2

262.47

?

 Golden Kappa (GKAPPA) 价格走势图

OneLedger OLT 买入/卖出

0.00038376

0.00000000404789

 +14.5335% +34.5047%

166784

2

183791

2

 OneLedger (OLT) 价格走势图

Lyra Finance LYRA 买入/卖出

0.00026736

0.0000000028201

 -0.89636% -8.02833%

166735

2

2.54

?

 Lyra Finance (LYRA) 价格走势图

The ILLUSION Project ILLUSION 买入/卖出

0.00031769

0.00000000335098

 -0.66689% +23.8393%

166664

2

794.72

?

 The ILLUSION Project (ILLUSION) 价格走势图

Concave CNV 买入/卖出

0.415762

0.00000438544

 0% +0.013327%

166654

2

1.95

?

New Born Rhino LAKKHI 买入/卖出

0.00016634

0.00000000175455

 -4.85221% +1.09197%

166262

2

2132.35

?

 New Born Rhino (LAKKHI) 价格走势图

INSC (Ordinals) INSC 买入/卖出

0.00791421

0.0000000834788

 -2.13255% -50.5799%

166197

2

20575

?

 INSC (Ordinals) (INSC) 价格走势图

pBTC35A PBTC35A 买入/卖出

0.772625

0.00000814962

 -0.05907% +1.47502%

165806

2

15819.9

?

 pBTC35A (PBTC35A) 价格走势图

Lara LARA 买入/卖出

0.00077999

0.00000000822731

 -5.54945% -4.6789%

165785

2

76.8

?

 Lara (LARA) 价格走势图

Essentia ESS 买入/卖出

0.00015337

0.00000000161774

 -5.75438% +12.1667%

165728

2

15071

?

 Essentia (ESS) 价格走势图

EarthByt EBYT 买入/卖出

0.000000001855

0.0000000000000195665

 +0.73315% -0.149704%

165461

2

12566

?

Carbon CARBON 买入/卖出

0.00506665

0.0000000534429

 +4.41539% -9.58021%

165423

2

15619.8

?

 Carbon (CARBON) 价格走势图

QLix QLIX 买入/卖出

0.16529

0.00000174347

 +4.17986% -14.1353%

165289

2

185.49

?

 QLix (QLIX) 价格走势图

MAGA Again MAGAA 买入/卖出

0.00016521

0.00000000174263

 +0.57707% -10.6865%

165121

2

28.1

?

 MAGA Again (MAGAA) 价格走势图

ZAPCAT ZAPCAT 买入/卖出

0.00016829

0.00000000177512

 -0.69568% -6.70696%

164927

2

725.4

?

 ZAPCAT (ZAPCAT) 价格走势图

Bork BORK 买入/卖出

0.00001652

0.000000000174252

 -13.9802% -18.9004%

164842

2

8103.93

?

 Bork (BORK) 价格走势图

Comsats CSAS 买入/卖出

0.00016482

0.00000000173852

 -0.19979% -0.907125%

164822

2

17745.3

?

ALVA AA 买入/卖出

16.43

0.000173303

 -0.84671% +0.47586%

164759

2

20424

?

AIMERICA UAI 买入/卖出

0.00016519

0.00000000174242

 +0.381% -3.75641%

164699

2

231.97

?

 AIMERICA (UAI) 价格走势图

Cloudland CLO 买入/卖出

0.000000164512

0.00000000000173527

 -1.30313% +0.893175%

164497

2

150.8

?

Shrub $SHRUB 买入/卖出

0.00016448

0.00000000173493

 +1.06992% +5.09776%

164417

2

260.57

?

 Shrub ($SHRUB) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00017562

0.00000000185243

 +2.9796% +16.0194%

164153

2

556.49

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Pepe on Doge PODGE 买入/卖出

0.00016426

0.00000000173261

 +1.15965% -4.03378%

164087

2

50.52

?

 Pepe on Doge (PODGE) 价格走势图

YadaCoin YDA 买入/卖出

0.0094988

0.000000100193

 -0.33341% -7.08726%

164082

2

39.02

?

 YadaCoin (YDA) 价格走势图

Stohn Coin SOH 买入/卖出

0.0057306

0.0000000604462

 -4.49001% -14.5951%

163848

2

13858.2

?

 Stohn Coin (SOH) 价格走势图

The Blinking AI Cat - Catfather CATF 买入/卖出

0.00016872

0.00000000177965

 +12.6458% -6.03257%

163758

2

2237.4

?

 The Blinking AI Cat - Catfather (CATF) 价格走势图

BABYLONG $BABYLONG 买入/卖出

0.000000182006

0.00000000000191979

 +1.81534% +0.219272%

163369

2

39.96

?

DEC Token DECT 买入/卖出

0.00016337

0.00000000172322

 +1.21014% +6.49119%

163331

2

21826

?

 DEC Token (DECT) 价格走势图

HedgewaterDAO $HWTR 买入/卖出

0.001523

0.0000000160646

 -41.7591% -39.2926%

163268

2

697.44

?

 HedgewaterDAO ($HWTR) 价格走势图

Internosaur $INTERN 买入/卖出

0.00017697

0.00000000186667

 -20.3548% -32.5653%

162943

2

9592.7

?

 Internosaur ($INTERN) 价格走势图

Razor Network RAZOR 买入/卖出

0.00028997

0.00000000305859

 +4.10854% +6.61312%

162728

2

116.48

?

 Razor Network (RAZOR) 价格走势图

Doggo DOGGO 买入/卖出

0.000000386402

0.00000000000407576

 -14.6908% -16.4515%

162556

2

33052

?

 Doggo (DOGGO) 价格走势图

Rekt Burgundy by Virtuals MXNBC 买入/卖出

0.00022376

0.00000000236021

 +5.20371% +12.798%

162470

2

163.65

?

 Rekt Burgundy by Virtuals (MXNBC) 价格走势图

Bezoge Earth BEZOGE 买入/卖出

0.000000000004081

4.30463e-17

 +0.07193% +1.76781%

162182

2

181.72

?

 Bezoge Earth (BEZOGE) 价格走势图

definitely a cat $CAT 买入/卖出

0.00018138

0.00000000191319

 -13.6137% -15.9356%

162079

2

2309.05

?

 definitely a cat ($CAT) 价格走势图

FAME- Rumble Kong League $FAME 买入/卖出

0.00011693

0.00000000123337

 -3.85211% -37.726%

161450

2

174.13

?

 FAME- Rumble Kong League ($FAME) 价格走势图

Gamestarter GAME 买入/卖出

0.00226453

0.0000000238862

 -10.4128% +1.59375%

160740

2

140871

1

 Gamestarter (GAME) 价格走势图

Meter Stable MTR 买入/卖出

0.409214

0.00000431638

 +0.50936% +12.476%

160297

2

17013

?

 Meter Stable (MTR) 价格走势图

AwesomeX AWX 买入/卖出

0.000000102462

0.00000000000108077

 -1.29499% +332.825%

160081

2

688.78

?

 AwesomeX (AWX) 价格走势图

MoonBag MBAG 买入/卖出

0.00000224

0.0000000000236274

 +3.57478% +10.3579%

159962

2

238.97

?

 MoonBag (MBAG) 价格走势图

Code Token CODE 买入/卖出

0.000000158168

0.00000000000166835

 +0.00596% -2.97634%

159765

2

503.23

?

 Code Token (CODE) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00015972

0.00000000168472

 -0.66285% -9.8584%

159531

2

344.52

?

 BaoBaoSol (BAOS) 价格走势图

New Doge GNOCCHI 买入/卖出

0.00015954

0.00000000168282

 -26.0201% +6.74637%

159495

2

14338.8

?

 New Doge (GNOCCHI) 价格走势图

Fabwelt WELT 买入/卖出

0.00074143

0.00000000782058

 -0.68699% -0.197377%

159459

2

47252

?

Lucha LUCHA 买入/卖出

0.0128832

0.000000135891

 +0.80782% +0.699184%

159306

2

14.3

?

FECES FECES 买入/卖出

0.00022469

0.00000000237002

 +1.38619% -0.969479%

159074

2

444.65

?

Clickme CLICKME 买入/卖出

0.00015886

0.00000000167565

 +5.89117% +3.05055%

158811

2

2075.36

?

 Clickme (CLICKME) 价格走势图

Viction Bridged USDT USDT 买入/卖出

0.997879

0.0000105256

 +0.11634% -0.237951%

158621

2

8648.25

?

Elexium EX 买入/卖出

0.044613

0.000000470576

 -1.075% -5.7701%

158397

2

1047.87

?

 Elexium (EX) 价格走势图

Novatti Australian Digital Dollar AUDD 买入/卖出

0.632353

0.00000667004

 +1.47078% -0.82088%

158246

2

421.46

?

Odyssey OCN 买入/卖出

0.00001582

0.000000000166869

 +0.7278% +2.4296%

158187

2

16737.6

?

 Odyssey (OCN) 价格走势图

Nova on Mars NOVA 买入/卖出

0.00015812

0.00000000166784

 -0.4233% -1.29389%

157923

2

27.03

?

 Nova on Mars (NOVA) 价格走势图

Mox Studio MOX 买入/卖出

0.00483465

0.0000000509957

 -1.95537% -5.75242%

157819

2

31.48

?

 Mox Studio (MOX) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.0015773

0.0000000166373

 -4.82475% -9.83435%

157729

2

672.69

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Boom Token BOOM 买入/卖出

0.00653785

0.000000068961

 -0.40087% -1.2275%

157232

2

245.81

?

 Boom Token (BOOM) 价格走势图

Wrapped OG (Kayen) WOG 买入/卖出

4.24

0.0000447234

 +1.86194% -0.0729312%

157058

2

7058.76

?

SUI Plop PLOP 买入/卖出

0.00001568

0.000000000165392

 -6.99692% -23.8862%

156756

2

568.38

?

 SUI Plop (PLOP) 价格走势图

Definder Network DNT 买入/卖出

0.0307284

0.000000324122

 -2.3319% -8.11611%

156742

2

3.61

?

 Definder Network (DNT) 价格走势图

TOP PROTOCOL TOP 买入/卖出

0.0245588

0.000000259045

 -0.063% -1.01692%

156592

2

44.19

?

 TOP PROTOCOL (TOP) 价格走势图

Doug the Duck DOUG 买入/卖出

0.00015773

0.00000000166373

 +0.51634% -24.4175%

156489

2

845.62

?

 Doug the Duck (DOUG) 价格走势图

infinite backrooms IB 买入/卖出

0.00015655

0.00000000165128

 +3.87453% -7.02131%

156373

2

2368.98

?

 infinite backrooms (IB) 价格走势图

SyncVault SVTS 买入/卖出

0.312595

0.00000329724

 -1.30255% -0.477079%

156298

2

205573

2

Hunter by Virtuals DRPXBT 买入/卖出

0.00015629

0.00000000164854

 +2.38577% +3.32609%

156139

2

417.39

?

 Hunter by Virtuals (DRPXBT) 价格走势图

Plastiks PLASTIK 买入/卖出

0.00033197

0.00000000350161

 -9.79899% -16.7932%

156111

2

1807.41

?

 Plastiks (PLASTIK) 价格走势图

Zaibot ZAI 买入/卖出

0.0079783

0.0000000841548

 +11.5191% -5.01614%

155489

2

23485

?

 Zaibot (ZAI) 价格走势图

Dogecast DOGECAST 买入/卖出

0.00015539

0.00000000163905

 -5.79587% -33.8967%

155418

2

37778

?

 Dogecast (DOGECAST) 价格走势图

New Ancient DNA REMUS 买入/卖出

0.000000000369521

0.0000000000000038977

 -4.03811% -27.1852%

155373

2

30613

?

 New Ancient DNA (REMUS) 价格走势图

Sector SECT 买入/卖出

0.0165989

0.000000175085

 +1.56023% +1.29254%

155303

2

1.61

?

 Sector (SECT) 价格走势图

ShredN SHRED 买入/卖出

0.0155203

0.000000163708

 -15.8548% +6.43952%

155203

2

142933

2

 ShredN (SHRED) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00015519

0.00000000163694

 -8.02155% -18.4113%

155176

2

2600.27

?

 Reject Modernity (ALPHA) 价格走势图

Zero ZER 买入/卖出

0.0109593

0.000000115599

 -10.505% +15.256%

155128

2

24.31

?

 Zero (ZER) 价格走势图

Plant PLANT 买入/卖出

0.00015508

0.00000000163578

 -1.40391% -6.1038%

155080

2

276.42

?

 Plant (PLANT) 价格走势图

Based Andy ANDY 买入/卖出

0.00015483

0.00000000163314

 -2.84641% +70.0179%

154832

2

503.45

?

 Based Andy (ANDY) 价格走势图

You Looked CIRCLE 买入/卖出

0.00015534

0.00000000163852

 +0.03278% +6.40772%

154820

2

216.18

?

 You Looked (CIRCLE) 价格走势图

Base Protocol BASE 买入/卖出

0.322096

0.00000339746

 +5.25742% +16.3687%

154771

2

20336

?

 Base Protocol (BASE) 价格走势图
开始交易

未发现

现在交易