Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Normie NORMIE 买入/卖出

0.00012857

0.00000000163971

 +2.28198% -3.86055%

113315

1

62.9

?

 Normie (NORMIE) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00007159

0.000000000913021

 +21.1611% -0.446767%

113277

1

2773.7

?

OG Peanut PEANUT 买入/卖出

0.00011318

0.00000000144344

 +1.07963% -0.992148%

113160

1

26108

?

Conan CONAN 买入/卖出

0.000000113094

0.00000000000144234

 -0.73897% -3.13941%

113129

1

1137.97

?

 Conan (CONAN) 价格走势图

Aliens.GOV ALIENS 买入/卖出

0.00011217

0.00000000143056

 +1.72849% +67.6329%

113053

1

16552.2

?

 Aliens.GOV (ALIENS) 价格走势图

Weirdo WEIRDO 买入/卖出

0.00000163

0.0000000000207882

 +1.72591% -2.4742%

113025

1

22.68

?

 Weirdo (WEIRDO) 价格走势图

Ertha ERTHA 买入/卖出

0.00009314

0.00000000118786

 +58.2073% +48.3919%

112887

1

716.22

?

 Ertha (ERTHA) 价格走势图

Looby by Stephen Bliss LOOBY 买入/卖出

0.00011966

0.00000000152608

 +6.53299% +0.92592%

112716

1

493.79

?

Grape Protocol GRAPE 买入/卖出

0.0001126

0.00000000143604

 -0.52955% -0.178387%

112562

1

15.94

?

PRE-RICH PRICH 买入/卖出

0.00011241

0.0000000014364

 +23.746% -2.90492%

112408

1

22745

?

 PRE-RICH (PRICH) 价格走势图

Ape Man APEMAN 买入/卖出

0.000000266463

0.00000000000339833

 +0.90096% -6.54131%

112098

1

7.19

?

 Ape Man (APEMAN) 价格走势图

Crypsi Coin CRYPSI 买入/卖出

0.00533579

0.0000000680499

 +2.27434% -2.30421%

112052

1

74.94

?

 Crypsi Coin (CRYPSI) 价格走势图

SelfClaw SELFCLAW 买入/卖出

0.00000112

0.0000000000142839

 +22.8761% +15.7025%

111990

1

14221.6

?

 SelfClaw (SELFCLAW) 价格走势图

A Fund Baby BABY 买入/卖出

0.00111751

0.0000000142521

 -6.14955% -7.6492%

111750

1

432.61

?

 A Fund Baby (BABY) 价格走势图

Christ Is King CIK 买入/卖出

0.000000143731

0.00000000000183307

 +2.22812% +21.9854%

111716

1

26.83

?

 Christ Is King (CIK) 价格走势图

CATBAT CATBAT 买入/卖出

0.00012196

0.00000000155541

 +3.26068% -11.4909%

111598

1

167.72

?

 CATBAT (CATBAT) 价格走势图

YAY Network YAY 买入/卖出

0.00017774

0.0000000022668

 +22.4825% +23.3236%

111576

1

1317.61

?

 YAY Network (YAY) 价格走势图

Chiba Wan CHIB 买入/卖出

0.000000557244

0.0000000000071068

 +9.26113% -31.2327%

111526

1

1171.48

?

 Chiba Wan (CHIB) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00001114

0.000000000142074

 +1.09747% +1.70064%

111423

1

58100

1

 Beeg Blue Whale (BEEG) 价格走势图

Nafter NAFT 买入/卖出

0.00025246

0.00000000321974

 +0.00868% -2.54568%

111382

1

3.99

?

 Nafter (NAFT) 价格走势图

Numogram GNON 买入/卖出

0.00011264

0.00000000143655

 +2.22773% -5.44805%

111345

1

37.02

?

 Numogram (GNON) 价格走势图

EarthByt EBYT 买入/卖出

0.000000001248

0.0000000000000159163

 -0.3131% -3.2087%

111289

1

53971

1

 EarthByt (EBYT) 价格走势图

Perpetual Cow COW 买入/卖出

0.00011107

0.00000000141653

 +1.68764% -40.513%

111071

1

107.55

?

 Perpetual Cow (COW) 价格走势图

FoFar FOFAR 买入/卖出

0.00011103

0.00000000141602

 +0.01196% +0.933061%

111060

1

14.5

?

Wrapped DOG WDOG 买入/卖出

0.00011105

0.00000000141627

 +1.32492% -6.83718%

111052

1

309.45

?

 Wrapped DOG (WDOG) 价格走势图

Trava Finance TRAVA 买入/卖出

0.0000234

0.000000000298431

 +1.25062% +0.400154%

111021

1

6402.87

?

MPP32 M32 买入/卖出

0.0001154

0.00000000147461

 +158.583% +331.578%

110965

1

90549

1

 MPP32 (M32) 价格走势图

Arbius AIUS 买入/卖出

0.352043

0.00000448977

 -0.42767% -5.68399%

110963

1

74.35

?

 Arbius (AIUS) 价格走势图

Casinu Inu CASINU 买入/卖出

0.00000111

0.0000000000141564

 -5.84879% -6.80799%

110957

1

1723.17

?

 Casinu Inu (CASINU) 价格走势图

Grumpy Cat Coin GRUMPY 买入/卖出

0.00001222

0.000000000155847

 +2.53675% -0.0458489%

110850

1

42.04

?

AGNT SOCIAL AGNT 买入/卖出

0.00000111

0.0000000000141564

 -4.57804% -6.07081%

110817

1

10544.8

?

 AGNT SOCIAL (AGNT) 价格走势图

Draggy CTO DRAGGY 买入/卖出

0.000000000263322

0.00000000000000335827

 +1.28308% +14.6865%

110810

1

6.83

?

 Draggy CTO (DRAGGY) 价格走势图

Binancians BINANCIANS 买入/卖出

0.00011061

0.00000000141066

 -4.18962% -1.4534%

110606

1

936.05

?

 Binancians (BINANCIANS) 价格走势图

Renewable Energy RET 买入/卖出

0.000000000005792

7.38681e-17

 -0.2186% +0.632243%

110553

1

11.23

?

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

?

?

 0% 0%

?

?

?

?

Utopian Contributor Coin UTCC 买入/卖出

0.00011079

0.00000000141296

 +7.85607% -15.4034%

110421

1

1387.97

?

 Utopian Contributor Coin (UTCC) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00092634

0.0000000118141

 +2.9305% +20.0107%

110350

1

2087.95

?

 TRALA TOKEN (TRALA) 价格走势图

PLANZ Z 买入/卖出

0.00110282

0.0000000140648

 -1.4199% -14.1034%

110282

1

50.62

?

 PLANZ (Z) 价格走势图

Brokecoin BROKE 买入/卖出

0.00000123

0.0000000000156868

 +161.159% +328.621%

110263

1

16270

?

 Brokecoin (BROKE) 价格走势图

Vapor VAPOR 买入/卖出

0.00010998

0.00000000140263

 +0.00825% -8.34248%

110189

1

79.91

?

 Vapor (VAPOR) 价格走势图

Eluent Peptides ELUENT 买入/卖出

0.00011944

0.00000000152328

 -30.1425% 0%

110113

1

378653

5

CIPHER CPR 买入/卖出

0.00001133

0.000000000144497

 +1.52182% +11.1692%

110100

1

44.29

?

 CIPHER (CPR) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00233416

0.0000000297687

 +18.4897% -0.231722%

109946

1

1.91

?

Andyman ANDYMAN 买入/卖出

0.00011399

0.00000000145377

 +2.0489% +8.33398%

109902

1

12.04

?

 Andyman (ANDYMAN) 价格走势图

Yona YONA 买入/卖出

0.00031317

0.00000000399401

 +0.54977% -13.7273%

109808

1

2.41

?

 Yona (YONA) 价格走势图

Bootstrap BOOTSTRAP 买入/卖出

0.00013073

0.00000000166726

 +4.41525% -1.28974%

109747

1

4727.45

?

 Bootstrap (BOOTSTRAP) 价格走势图

MicroPets PETS 买入/卖出

0.094078

0.00000119982

 -0.43713% -2.33652%

109481

1

1802.53

?

 MicroPets (PETS) 价格走势图

Feed The People FTP 买入/卖出

0.00010856

0.00000000138452

 -22.4053% +215.284%

109415

1

74033

1

 Feed The People (FTP) 价格走势图

Neox NEOX 买入/卖出

0.00021133

0.00000000269519

 +1.73238% -2.37389%

109400

1

15.23

?

 Neox (NEOX) 价格走势图

LilAI LILAI 买入/卖出

0.00015273

0.00000000195162

 +22.2314% +22.133%

109301

1

16.95

?

 LilAI (LILAI) 价格走势图

Solana Shib  SSHIB 买入/卖出

0.00000000118

0.0000000000000150491

 +1.75344% -1.71391%

109295

1

757.58

?

 Solana Shib  (SSHIB) 价格走势图

England Coin ENG 买入/卖出

0.00011024

0.00000000140594

 -2.65859% -30.5079%

109283

1

6813.38

?

 England Coin (ENG) 价格走势图

$TRUST ME BROs by Virtuals TRUST 买入/卖出

0.00010956

0.00000000139727

 +1.38487% -4.67318%

109236

1

8.13

?

 $TRUST ME BROs by Virtuals (TRUST) 价格走势图

Blocky BLOCKY 买入/卖出

0.00520074

0.0000000663275

 +1.77163% -5.16777%

109215

1

207.01

?

 Blocky (BLOCKY) 价格走势图

pepeAI PEPEAI 买入/卖出

0.0001092

0.00000000139268

 -0.30832% -4.64342%

109182

1

4.72

?

 pepeAI (PEPEAI) 价格走势图

Mento Philippine Peso PHPM 买入/卖出

0.0162984

0.000000207862

 +0.11123% -1.20356%

109157

1

1458.23

?

 Mento Philippine Peso (PHPM) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.000000000259203

0.00000000000000330574

 -1.72383% -26.0806%

109116

1

899.14

?

 Cheems CTO (CHEEMS) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.109089

0.00000139397

 +14.162% -11.648%

108980

1

5877.31

?

 Doge Caucus (DOGECAUCUS) 价格走势图

Janet JANET 买入/卖出

0.00010891

0.00000000138898

 -0.5561% +9.48186%

108909

1

738.47

?

 Janet (JANET) 价格走势图

The Retirement Token 42069K 买入/卖出

0.0001104

0.00000000140798

 +0.6026% -28.4905%

108905

1

115.79

?

 The Retirement Token (42069K) 价格走势图

FALX FALX 买入/卖出

0.00001088

0.000000000138758

 +1.75729% -2.91266%

108760

1

37.06

?

 FALX (FALX) 价格走势图

Inbred Cat INBRED 买入/卖出

0.0001102

0.00000000140543

 +2.53399% -10.9979%

108733

1

475.3

?

 Inbred Cat (INBRED) 价格走势图

Wisdomise AI WSDM 买入/卖出

0.00022247

0.00000000283727

 +0.2119% -19.4041%

108599

1

371531

5

 Wisdomise AI (WSDM) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000000948615

1.20981e-17

 +0.28354% -2.63633%

108380

1

6.04

?

 Oggy Inu (OGGY) 价格走势图

Zaia by Virtuals ZAIA 买入/卖出

0.00010829

0.00000000138376

 +0.24867% +0.408906%

108331

1

7.58

?

SMACKM SMACKM 买入/卖出

0.00013276

0.00000000169315

 -0.13848% -6.3483%

108291

1

33.22

?

 SMACKM (SMACKM) 价格走势图

Base Strategy BASTR 买入/卖出

0.00000113

0.0000000000144114

 +1.11698% -7.27984%

108196

1

143.22

?

 Base Strategy (BASTR) 价格走势图

Holdcoin HOLD 买入/卖出

0.0000108

0.000000000138005

 -1.36732% +0.929975%

108020

1

42.68

?

AntiHunter ANTIHUNTER 买入/卖出

0.00000108

0.0000000000137738

 +4.56165% +4.10118%

107964

1

61100

1

 AntiHunter (ANTIHUNTER) 价格走势图

BLOB BLOB 买入/卖出

0.00010872

0.00000000138656

 -9.65613% 0%

107923

1

6812.75

?

Farverse FARVERSE 买入/卖出

0.00000135

0.0000000000172172

 +1.88696% -1.63857%

107781

1

51.99

?

 Farverse (FARVERSE) 价格走势图

Trio ICM TRIO 买入/卖出

0.00010774

0.00000000137406

 +0.68848% -9.34707%

107743

1

8.75

?

 Trio ICM (TRIO) 价格走势图

Paysenger EGO EGO 买入/卖出

0.00053681

0.00000000684619

 +11.2235% -3.61295%

107706

1

56224

1

 Paysenger EGO (EGO) 价格走势图

Jason Derulo JASON 买入/卖出

0.00010771

0.00000000137368

 +9.64585% +10.0977%

107691

1

767.13

?

 Jason Derulo (JASON) 价格走势图

Rosecoin ROSE 买入/卖出

0.107611

0.00000137241

 +1.35344% -9.32175%

107611

1

399.03

?

 Rosecoin (ROSE) 价格走势图

RoboStack ROBOT 买入/卖出

0.00011442

0.00000000146209

 +2.73729% -27.0038%

107598

1

317.38

?

 RoboStack (ROBOT) 价格走势图

Bird Dog on SOL BIRDDOG 买入/卖出

0.00010848

0.0000000013835

 +1.73037% -2.54866%

107538

1

3.13

?

 Bird Dog on SOL (BIRDDOG) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00012195

0.00000000155529

 +15.7755% -1.40038%

107480

1

28592

?

 Digital Reserve Currency (DRC) 价格走势图

LayerAI LAI 买入/卖出

0.00004683

0.000000000597245

 +78.8773% -33.1269%

107465

1

124.25

?

 LayerAI (LAI) 价格走势图

Noot Noot NOOT 买入/卖出

0.00010737

0.00000000136934

 +2.6038% +2.15641%

107377

1

63.67

?

 Noot Noot (NOOT) 价格走势图

AInalyst AIN 买入/卖出

0.00010517

0.00000000134128

 +4.63889% +26.0395%

107354

1

2140.52

?

 AInalyst (AIN) 价格走势图

AstraZion AZNT 买入/卖出

0.00005366

0.000000000684351

 -0.55052% -8.04455%

107325

1

22.26

?

 AstraZion (AZNT) 价格走势图

Trenches Game TRENCH 买入/卖出

0.0001074

0.00000000137238

 +6.36517% +2.38547%

107234

1

829.82

?

 Trenches Game (TRENCH) 价格走势图

AIxBET $AXB 买入/卖出

0.00061913

0.00000000789606

 +3.39473% -1.12628%

107101

1

5.84

?

 AIxBET ($AXB) 价格走势图

Nebius Group (Ondo Tokenized) NBISON 买入/卖出

152.65

0.00194682

 +9.27863% +2.59493%

107065

1

99722

1

 Nebius Group (Ondo Tokenized) (NBISON) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00012536

0.00000000160188

 +0.09918% -3.08954%

106961

1

4.28

?

 DORA AI by Virtuals (DORA) 价格走势图

Ginnan The Cat GINNAN 买入/卖出

0.000000015484

0.000000000000197475

 +1.72449% -1.18021%

106837

1

132.27

?

 Ginnan The Cat (GINNAN) 价格走势图

Peepo PEPO 买入/卖出

0.000000255524

0.00000000000325882

 +4.65425% -8.88927%

106816

1

507.24

?

 Peepo (PEPO) 价格走势图

RUNNER RUNNER 买入/卖出

0.10673

0.00000136118

 +1.96275% -2.75087%

106752

1

99.52

?

 RUNNER (RUNNER) 价格走势图

tobi TOBI 买入/卖出

0.00010685

0.00000000136597

 -1.28441% -3.58821%

106703

1

441.15

?

 tobi (TOBI) 价格走势图

Based Monsta MONSTA 买入/卖出

0.0000197

0.000000000251243

 +2.6306% -4.38642%

106657

1

27.1

?

 Based Monsta (MONSTA) 价格走势图

Fwogs Strategy FWOGSTR 买入/卖出

0.00011103

0.0000000014194

 +0.21411% +11.6187%

106532

1

1346.82

?

 Fwogs Strategy (FWOGSTR) 价格走势图

Restake Finance RSTK 买入/卖出

0.00278212

0.0000000355665

 +1.09061% -1.75349%

106433

1

10.18

?

 Restake Finance (RSTK) 价格走势图

Galapagos Token 0.000001 买入/卖出

0.00010642

0.00000000136047

 +0.15956% +0.304099%

106409

1

51.5

?

catwifbag BAG 买入/卖出

0.0001064

0.00000000136021

 +0.70943% -5.38399%

106206

1

493.68

?

 catwifbag (BAG) 价格走势图

TORSY TORSY 买入/卖出

0.000171

0.00000000218606

 +1.61479% -14.5559%

106007

1

602.2

?

 TORSY (TORSY) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000804

0.000000000102783

 -7.08366% -17.8316%

105961

1

6774.79

?

 DeepLink Protocol (DLC) 价格走势图

Rainbow Token RBW 买入/卖出

0.00042226

0.00000000539816

 -0.21865% -3.78177%

105935

1

0.0134645

?

 Rainbow Token (RBW) 价格走势图

Expand XZK 买入/卖出

0.00025785

0.00000000329634

 -2.16495% -17.4625%

105913

1

1866.38

?

 Expand (XZK) 价格走势图

Mad Coin $MAD 买入/卖出

0.00020741

0.00000000265152

 +24.3123% +1.43109%

105825

1

3819.09

?

 Mad Coin ($MAD) 价格走势图
开始交易

未发现

现在交易