Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SyncVault SVTS 买入/卖出

0.269801

0.00000307613

 +2.30076% +21.9465%

134886

2

241719

3

 SyncVault (SVTS) 价格走势图

Spacemesh $SMH 买入/卖出

0.00187661

0.0000000213961

 +0.42076% -4.59553%

134764

2

4824.25

?

 Spacemesh ($SMH) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.0001377

0.00000000156998

 +1.90081% -7.98867%

134483

2

363.12

?

 上证综合指数6900 (SCI6900) 价格走势图

AIR3 AIRewardrop AIR3 买入/卖出

0.0001385

0.0000000015791

 -2.5064% -20.9673%

134473

2

924.83

?

 AIR3 AIRewardrop (AIR3) 价格走势图

Zero Connector ZEROC 买入/卖出

0.00014143

0.00000000161251

 +15.1991% -64.0483%

134449

2

54299

1

 Zero Connector (ZEROC) 价格走势图

Pike Finance P 买入/卖出

0.0005828

0.00000000664478

 -7.76609% +19.3349%

134094

2

1690.62

?

 Pike Finance (P) 价格走势图

Selenium SELE 买入/卖出

0.0213885

0.00000024386

 -2.20322% -50.3249%

133889

2

0.189813

?

 Selenium (SELE) 价格走势图

Chitan CHITAN 买入/卖出

0.00013593

0.0000000015498

 -2.03486% -5.11467%

133688

2

3.18

?

 Chitan (CHITAN) 价格走势图

DiversiFi DEFI 买入/卖出

0.00266239

0.0000000303552

 +0.55668% -45.0587%

133652

2

20.02

?

 DiversiFi (DEFI) 价格走势图

metakina MKT 买入/卖出

0.0000833

0.000000000949742

 -57.8036% 0%

133632

2

208730

2

WHATRR WHATRR 买入/卖出

0.00000647

0.0000000000737675

 +3.58572% -22.8592%

133562

2

740.29

?

 WHATRR (WHATRR) 价格走势图

encryptSIM ESIM 买入/卖出

0.00013339

0.00000000152084

 -4.4336% +1.07104%

133530

2

4594.34

?

 encryptSIM (ESIM) 价格走势图

CDPANDA $CDPANDA 买入/卖出

0.00013311

0.00000000151765

 +0.52683% -10.2384%

133132

2

1295.2

?

 CDPANDA ($CDPANDA) 价格走势图

AIRENE by Virtuals AIRENE 买入/卖出

0.00013248

0.00000000151047

 +1.96786% -21.5499%

132922

2

57.27

?

 AIRENE by Virtuals (AIRENE) 价格走势图

Fodl Finance FODL 买入/卖出

0.00035121

0.00000000400431

 +0.23983% -6.38123%

132823

2

604.86

?

 Fodl Finance (FODL) 价格走势图

France Coin FRA 买入/卖出

0.00017828

0.00000000203265

 +2.96232% -30.4722%

132765

2

556.08

?

 France Coin (FRA) 价格走势图

Helmet Insure HELMET 买入/卖出

0.00312181

0.0000000355932

 +2.33054% -4.00497%

132625

2

3.97

?

 Helmet Insure (HELMET) 价格走势图

Smoothy SMTY 买入/卖出

0.001451

0.0000000165435

 -0.03995% -0.343407%

132576

2

294268

3

Little Rabbit V2 LTRBT 买入/卖出

0.000000000367953

0.0000000000000041952

 -15.5318% -19.1684%

132404

2

700.92

?

 Little Rabbit V2 (LTRBT) 价格走势图

TE-FOOD TONE 买入/卖出

0.00021151

0.00000000241152

 +3.91205% +20.9408%

132397

2

29.68

?

 TE-FOOD (TONE) 价格走势图

Just a chill guy (ETH) CHILLGUY 买入/卖出

0.00013207

0.00000000150579

 -0.79061% -12.9149%

132385

2

153.78

?

 Just a chill guy (ETH) (CHILLGUY) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.0132533

0.000000151107

 +1.74474% -6.99298%

132379

2

1164.92

?

 Nash Smart Finance (NASF) 价格走势图

ShredN SHRED 买入/卖出

0.0130389

0.000000148662

 +40.9983% +197.711%

132297

2

719468

8

 ShredN (SHRED) 价格走势图

Nova Shield NVAI 买入/卖出

0.00013658

0.00000000155721

 +30.7433% +7.08713%

131767

2

11743.5

?

 Nova Shield (NVAI) 价格走势图

CATS CATS 买入/卖出

0.000000227814

0.00000000000259741

 +11.4438% -62.7802%

131687

2

158596

2

 CATS (CATS) 价格走势图

Didi Duck DIDID 买入/卖出

0.00013175

0.00000000150214

 +3.87828% -6.6099%

131609

2

270.57

?

 Didi Duck (DIDID) 价格走势图

Plaza LevETH LEVETH 买入/卖出

1128.89

0.012871

 -9.29391% -31.3428%

131516

1

73.7

?

 Plaza LevETH (LEVETH) 价格走势图

Move Dollar MOD 买入/卖出

0.994677

0.0000113408

 -0.04418% +0.270516%

131500

1

7470.32

?

Integral ITGR 买入/卖出

0.00156559

0.00000001785

 +2.08712% -21.4281%

131418

1

11893.9

?

 Integral (ITGR) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.00001312

0.000000000149587

 -3.27537% -15.3373%

131159

1

572.67

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

币安汽车 (Bianqiche) 币安汽车 买入/卖出

0.0001309

0.00000000149245

 +10.021% +7.14351%

130844

1

7455.62

?

 币安汽车 (Bianqiche) (币安汽车) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00013848

0.00000000157888

 +8.23742% -2.58161%

130628

1

7789.74

?

 This Is My Iguana (TIMI) 价格走势图

GemLink GLINK 买入/卖出

0.0011715

0.0000000133568

 -2.53073% +22.8874%

130467

1

48.31

?

 GemLink (GLINK) 价格走势图

Vestate VES 买入/卖出

0.0009078

0.0000000103503

 -0.55739% -1.65016%

130451

1

65230

1

 Vestate (VES) 价格走势图

SureRemit RMT 买入/卖出

0.00017462

0.00000000199092

 +1.33824% -12.8639%

130340

1

0.950333

?

 SureRemit (RMT) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0132812

0.000000151426

 +2.39317% -4.16947%

130244

1

64.51

?

 Yieldwatch (WATCH) 价格走势图

MOONAI MOONAI 买入/卖出

0.00018686

0.00000000213048

 +0.38884% -20.7823%

130051

1

670.73

?

 MOONAI (MOONAI) 价格走势图

believe in something DTF 买入/卖出

0.00013042

0.00000000148698

 -6.157% -18.8827%

129935

1

2380.92

?

 believe in something (DTF) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00013053

0.00000000148823

 +2.63862% -21.4697%

129815

1

78.12

?

 r/snoofi (R/SNOOFI) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00012911

0.00000000147204

 -3.89976% -28.8266%

129651

1

18573.1

?

 BunCoin (BUNCOIN) 价格走势图

GertrudeDataPig GDP 买入/卖出

0.00019254

0.00000000219524

 +0.69827% -3.09875%

129641

1

487.39

?

 GertrudeDataPig (GDP) 价格走势图

Taki Games TAKI 买入/卖出

0.00011056

0.00000000126055

 -94.0624% -94.1212%

129449

1

1.068

?

 Taki Games (TAKI) 价格走势图

OX Coin OX 买入/卖出

0.00004916

0.000000000560496

 +158.786% +7.84235%

129445

1

353.63

?

 OX Coin (OX) 价格走势图

Green Shiba Inu GINUX 买入/卖出

0.00000002511

0.000000000000286291

 +2.56505% -2.38901%

129439

1

1.39

?

 Green Shiba Inu (GINUX) 价格走势图

Nyan Meme Coin NYAN 买入/卖出

?

?

 0% 0%

?

?

?

?

TabbyPOS TABBY 买入/卖出

0.00161512

0.0000000184147

 +0.10907% +4.68522%

129211

1

6.59

?

 TabbyPOS (TABBY) 价格走势图

CVI GOVI 买入/卖出

0.00825534

0.000000094123

 -0.84843% -20.0396%

129202

1

18388.6

?

 CVI (GOVI) 价格走势图

METERA METERA 买入/卖出

0.00025731

0.00000000293371

 +0.66769% -20.6399%

129193

1

64.52

?

 METERA (METERA) 价格走势图

Inscribe INS 买入/卖出

0.00584105

0.0000000665965

 -0.57037% -11.5115%

129176

1

46857

1

 Inscribe (INS) 价格走势图

TBAG TBAG 买入/卖出

0.00055485

0.0000000063261

 +0.53459% -13.2937%

129069

1

40.76

?

 TBAG (TBAG) 价格走势图

Minds MINDS 买入/卖出

0.0139498

0.000000159049

 -2.73331% -12.9022%

128875

1

52.06

?

 Minds (MINDS) 价格走势图

BitSong BTSG 买入/卖出

0.00106687

0.0000000121639

 +1.4309% -16.7072%

128455

1

35.41

?

 BitSong (BTSG) 价格走势图

Babelfish $FISH 买入/卖出

0.00030584

0.00000000348703

 +0.45954% +0.902533%

128454

1

0.0410472

?

blinkdotfun BLINK 买入/卖出

0.00012907

0.00000000147159

 -6.8069% -18.3127%

128450

1

3964.49

?

 blinkdotfun (BLINK) 价格走势图

EQIFi EQX 买入/卖出

0.00027676

0.00000000315547

 -11.584% -13.1067%

128318

1

11982.6

?

 EQIFi (EQX) 价格走势图

Kekius Maximus KM 买入/卖出

0.00012879

0.0000000014684

 +5.28515% -0.219991%

128157

1

3051.4

?

Omni OMNI 买入/卖出

0.00012879

0.0000000014684

 +1.38314% -10.1472%

128065

1

190.61

?

 Omni (OMNI) 价格走势图

RONKE RONKE 买入/卖出

0.00014803

0.00000000168776

 +10.2823% -14.2083%

128044

1

987.78

?

 RONKE (RONKE) 价格走势图

MetaZero MZERO 买入/卖出

0.00127732

0.0000000145633

 -12.433% -14.3981%

128017

1

45801

1

 MetaZero (MZERO) 价格走势图

WATCoin WAT 买入/卖出

0.00000996

0.000000000113559

 -19.6606% -4.40669%

127879

1

48714

1

 WATCoin (WAT) 价格走势图

Spotlight SPOTLIGHT 买入/卖出

0.00000255

0.0000000000290737

 +0.42% -15.2763%

127829

1

15.84

?

 Spotlight (SPOTLIGHT) 价格走势图

John the Coin JOHN 买入/卖出

0.00013494

0.00000000153851

 +0.23678% -8.99887%

127791

1

35.16

?

 John the Coin (JOHN) 价格走势图

Sybex Oracle SYBEX 买入/卖出

0.00012838

0.00000000146372

 +6.1463% 0%

127787

1

83910

1

TN100x TN100X 买入/卖出

0.00001753

0.000000000199868

 +0.79563% -16.802%

127768

1

669.32

?

 TN100x (TN100X) 价格走势图

AgentLayer AGENT 买入/卖出

0.00014234

0.00000000162289

 +0.56771% -5.54644%

127748

1

72720

1

 AgentLayer (AGENT) 价格走势图

feetcoin FEETCOIN 买入/卖出

0.00012753

0.00000000145403

 +1.33508% -8.74469%

127583

1

189.18

?

 feetcoin (FEETCOIN) 价格走势图

Builders BUILDERS 买入/卖出

0.00012758

0.0000000014546

 +1.31822% +1.35053%

127534

1

12105.3

?

 Builders (BUILDERS) 价格走势图

Lossless LSS 买入/卖出

0.00148067

0.0000000168818

 +0.14679% +2.72109%

127449

1

34.53

?

 Lossless (LSS) 价格走势图

CertaiK by Virtuals CERTAI 买入/卖出

0.00012681

0.00000000144582

 -4.53798% -23.8749%

126888

1

747.97

?

 CertaiK by Virtuals (CERTAI) 价格走势图

MOE MOE 买入/卖出

0.000134

0.0000000015278

 +1.4353% -13.9957%

126846

1

188.71

?

 MOE (MOE) 价格走势图

Guanciale by Virtuals GUAN 买入/卖出

0.00013096

0.00000000149314

 +0.72354% -12.7339%

126594

1

50481

1

 Guanciale by Virtuals (GUAN) 价格走势图

Planet Finance AQUA 买入/卖出

1.41

0.0000160761

 +1.95309% -4.59094%

126569

1

45.47

?

 Planet Finance (AQUA) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.0001522

0.0000000017353

 +1.88449% -6.01427%

126501

1

295.91

?

 CZ THE GOAT (CZGOAT) 价格走势图

ZAP ZAP 买入/卖出

0.0010941

0.0000000124743

 -2.11991% -17.5606%

126303

1

25437

?

 ZAP (ZAP) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.00207859

0.000000023699

 +0.0098% -40.2274%

126255

1

0.291003

?

 Upheaval Finance (UPHL) 价格走势图

VoluMint VMINT 买入/卖出

0.00020662

0.00000000235577

 -3.04759% -42.1099%

125925

1

206.88

?

 VoluMint (VMINT) 价格走势图

BaseSwap BSWAP 买入/卖出

0.0174034

0.000000198425

 +32.8634% -9.64377%

125784

1

38065

?

 BaseSwap (BSWAP) 价格走势图

SIZE SIZE 买入/卖出

0.00012996

0.00000000148173

 +2.36977% -8.39401%

125776

1

66.21

?

 SIZE (SIZE) 价格走势图

AXI AXI 买入/卖出

0.00012623

0.00000000143921

 +2.1523% -9.2683%

125674

1

65.15

?

 AXI (AXI) 价格走势图

Stand With Crypto Fund SWC 买入/卖出

0.12527

0.00000142826

 +2.53316% -19.2207%

125657

1

1694.34

?

 Stand With Crypto Fund (SWC) 价格走势图

el gato ELGATO 买入/卖出

0.00001264

0.000000000144115

 +0.31769% -14.8305%

125653

1

450.04

?

 el gato (ELGATO) 价格走势图

Kontos KOS 买入/卖出

0.00065856

0.00000000750855

 -0.04015% +11.7146%

125631

1

11636.4

?

 Kontos (KOS) 价格走势图

Wrapped HLUSD WHLUSD 买入/卖出

0.977463

0.0000111445

 +0.00987% +0.0102735%

125509

1

11.32

?

The Audit Oracle AUDIT 买入/卖出

0.00030381

0.00000000346388

 -0.01959% -22.3394%

125437

1

4.32

?

 The Audit Oracle (AUDIT) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00025909

0.00000000295401

 -4.11008% -15.1639%

125388

1

337.73

?

 AI Agent Layer (AIFUN) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.000000895108

0.0000000000102055

 +6.66322% -1.52096%

125281

1

259.5

?

 Dogecoin20 (DOGE20) 价格走势图

Interlay INTR 买入/卖出

0.00054308

0.00000000619191

 +8.32483% -7.74501%

125179

1

12577.2

?

 Interlay (INTR) 价格走势图

Hyperwave HWAVE 买入/卖出

0.00031193

0.00000000355646

 -3.71354% -31.4463%

125053

1

1714.69

?

 Hyperwave (HWAVE) 价格走势图

neur.sh NEUR 买入/卖出

0.00013522

0.00000000154171

 -0.32168% -43.19%

124807

1

3957.01

?

 neur.sh (NEUR) 价格走势图

XIDR XIDR 买入/卖出

0.00005897

0.000000000672345

 +0.01002% -1.83852%

124651

1

2.04

?

 XIDR (XIDR) 价格走势图

MOONBASE MOONBASE 买入/卖出

2.2

0.0000250832

 +14.88% +9.03084%

124311

1

4254.17

?

 MOONBASE (MOONBASE) 价格走势图

Mintra MINT 买入/卖出

0.00005225

0.000000000595727

 +1.39097% -2.09099%

124252

1

0.69843

?

 Mintra (MINT) 价格走势图

Godcoin GOD 买入/卖出

0.00138104

0.0000000157459

 -4.70721% -23.823%

124239

1

18.43

?

 Godcoin (GOD) 价格走势图

Cogito Finance CGV 买入/卖出

0.00137938

0.000000015727

 +0.77941% -10.9027%

124210

1

37.17

?

 Cogito Finance (CGV) 价格走势图

Bitcat BITCAT 买入/卖出

0.00012426

0.00000000141675

 -1.67167% -12.145%

124177

1

11711

?

 Bitcat (BITCAT) 价格走势图

Hyperstable USD USH 买入/卖出

1.017

0.0000115953

 -0.21315% +0.51187%

124065

1

42731

?

Stash Inu STASH 买入/卖出

0.0000131

0.000000000149359

 -0.77575% -7.7943%

124029

1

50208

1

 Stash Inu (STASH) 价格走势图

Poodl POODL 买入/卖出

0.000000001636

0.0000000000000186528

 +3.93398% +6.97731%

123879

1

29310

?

 Poodl (POODL) 价格走势图

FoFar FOFAR 买入/卖出

0.00012385

0.00000000141207

 -0.09884% -1.4835%

123840

1

55.03

?

 FoFar (FOFAR) 价格走势图

Bolt BOLT 买入/卖出

0.00012342

0.00000000140717

 -3.32201% -17.5044%

123836

1

101.68

?

 Bolt (BOLT) 价格走势图
开始交易

未发现

现在交易