Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MTG Token MTG Osta / Müü

0.00014789

0.00000000159838

 -2.08479% -3.89988%

147894

2

21.79

?

 MTG Token (MTG) hinnagraafika

GenomesDAO GENE $GENE Osta / Müü

0.00054716

0.00000000591365

 +73.8406% +39.5317%

147768

2

3341.75

?

 GenomesDAO GENE ($GENE) hinnagraafika

Repost Dog RDOG Osta / Müü

0.00014672

0.00000000158573

 +0.08464% -15.1736%

147544

2

148828

2

 Repost Dog (RDOG) hinnagraafika

RealFevr FEVR Osta / Müü

0.00001133

0.000000000122453

 -2.75737% -25.8779%

147440

2

4510.32

?

 RealFevr (FEVR) hinnagraafika

Ethermon EMON Osta / Müü

0.00100136

0.0000000108226

 -4.77925% +5.23109%

147226

2

5503.21

?

 Ethermon (EMON) hinnagraafika

POPO POPO Osta / Müü

0.00014717

0.0000000015906

 -1.8556% +40.888%

147170

2

136.41

?

 POPO (POPO) hinnagraafika

Hunny Finance HUNNY Osta / Müü

0.00194485

0.0000000210197

 -3.56527% -1.5501%

147150

2

29.29

?

 Hunny Finance (HUNNY) hinnagraafika

Freakoff FREAK Osta / Müü

0.00014711

0.00000000158995

 -2.39627% -30.4391%

147109

2

1436.64

?

 Freakoff (FREAK) hinnagraafika

Ethereum Meta ETHM Osta / Müü

0.00000000000014668

1.5853e-18

 +92.5842% -37.2381%

146962

2

64.31

?

 Ethereum Meta (ETHM) hinnagraafika

Acorn Protocol ACN Osta / Müü

0.0000162

0.000000000175088

 -17.4801% -9.84262%

146777

2

4220.48

?

 Acorn Protocol (ACN) hinnagraafika

Solberg SLB Osta / Müü

0.0156693

0.000000169352

 -1.50858% -11.5826%

146681

2

249.14

?

 Solberg (SLB) hinnagraafika

True PNL PNL Osta / Müü

0.0134649

0.000000145527

 -2.70724% -6.60139%

146583

2

16.67

?

 True PNL (PNL) hinnagraafika

AllDomains ALL Osta / Müü

0.00076236

0.0000000082395

 -5.59044% -20.335%

146419

2

1823.47

?

 AllDomains (ALL) hinnagraafika

Party Parrot PARRY Osta / Müü

0.00014595

0.00000000157741

 -6.9914% +11.6174%

145946

2

30451

?

 Party Parrot (PARRY) hinnagraafika

DASH DASH Osta / Müü

0.0001459

0.00000000157687

 -2.32997% -2.77754%

145896

2

202.15

?

 DASH (DASH) hinnagraafika

ARCS ARX Osta / Müü

0.00082772

0.00000000894591

 -11.8746% +0.315536%

145605

2

98506

1

Libra Credit LBA Osta / Müü

0.00021503

0.00000000232402

 -7.20858% -13.3403%

145074

2

1661.05

?

 Libra Credit (LBA) hinnagraafika

KALM KALM Osta / Müü

0.0169895

0.000000183621

 -7.50144% -29.2871%

144996

2

9133.55

?

 KALM (KALM) hinnagraafika

SWAPZ.app SWAPZ Osta / Müü

0.000773

0.0000000083545

 -0.9224% +2.40867%

144900

2

248.67

?

 SWAPZ.app (SWAPZ) hinnagraafika

DragonKing DRAGONKING Osta / Müü

0.000000010916

0.000000000000117979

 -4.78648% -0.618849%

144854

2

174.44

?

Helmet Insure HELMET Osta / Müü

0.00340558

0.0000000368071

 -4.29511% +0.348357%

144844

2

198.21

?

Vite DAO VDAO Osta / Müü

0.00006639

0.000000000717536

 -4.56038% -7.7064%

144697

2

5314.77

?

 Vite DAO (VDAO) hinnagraafika

Bull Coin BULL Osta / Müü

0.000000000288923

0.00000000000000312265

 -3.88681% +1.12398%

144462

2

17.75

?

 Bull Coin (BULL) hinnagraafika

OctoFi OCTO Osta / Müü

0.408358

0.00000441349

 -6.20865% +19.4605%

144054

2

55780

1

 OctoFi (OCTO) hinnagraafika

Borpa BORPA Osta / Müü

0.00014389

0.00000000155515

 -2.49866% -0.837688%

143885

2

458.32

?

Wpphmrmbdtrsj2p0eb69i META Osta / Müü

0.00014302

0.00000000154574

 -43.5751% -62.0502%

142985

2

46427

1

 Wpphmrmbdtrsj2p0eb69i (META) hinnagraafika

8Pay 8PAY Osta / Müü

0.00220824

0.0000000238664

 -4.78858% +4.50414%

142934

2

44.3

?

 8Pay (8PAY) hinnagraafika

disBalancer DDOS Osta / Müü

0.0209896

0.000000226854

 -0.00979% +16.6041%

142621

2

4.2

?

 disBalancer (DDOS) hinnagraafika

Soul Swap SOUL Osta / Müü

0.00077335

0.00000000835828

 +16.2158% +50.9789%

142367

2

60.13

?

 Soul Swap (SOUL) hinnagraafika

HashCoin HSC Osta / Müü

0.00000379

0.0000000000409619

 +0.36178% +2.79423%

141697

2

128.22

?

 HashCoin (HSC) hinnagraafika

OST OST Osta / Müü

0.00020486

0.0000000022141

 +1.14426% +0.853005%

141498

2

148.71

?

Marginswap MFI Osta / Müü

0.0200297

0.000000216479

 -0.1874% +8.22253%

141467

2

147.84

?

 Marginswap (MFI) hinnagraafika

Cat On Catnip NIPPY Osta / Müü

0.00003366

0.000000000363794

 -2.93165% +5.97133%

141381

2

256.45

?

 Cat On Catnip (NIPPY) hinnagraafika

Wrapped SEI (Universal) USEI Osta / Müü

0.6791

0.00000733964

 +6.93893% +43.0819%

140898

2

511754

6

 Wrapped SEI (Universal) (USEI) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.104927

0.00000113404

 -6.6886% -5.84576%

140667

2

832.09

?

 Alanyaspor Fan Token (ALA) hinnagraafika

Linq LINQ Osta / Müü

0.00140073

0.0000000151389

 -1.20348% +32.3648%

140073

2

4237.41

?

 Linq (LINQ) hinnagraafika

Sable SABLE Osta / Müü

0.00529779

0.0000000572579

 -4.20719% +1.94494%

139935

2

43.66

?

 Sable (SABLE) hinnagraafika

Onchain AI OCAI Osta / Müü

0.00155469

0.0000000168029

 -15.1774% -4.14318%

139922

2

59774

1

 Onchain AI (OCAI) hinnagraafika

Gary Gonesler GONESLER Osta / Müü

0.00014459

0.00000000156271

 -20.5214% -83.632%

139556

2

15258.2

?

 Gary Gonesler (GONESLER) hinnagraafika

Drops Ownership Power DOP Osta / Müü

0.0103768

0.000000112151

 +1.39595% +60.4494%

139526

2

527.15

?

 Drops Ownership Power (DOP) hinnagraafika

MeMusic MMT Osta / Müü

0.00039538

0.00000000427322

 -0.61128% -7.29097%

139376

2

110.03

?

 MeMusic (MMT) hinnagraafika

GramSlams GSLAM Osta / Müü

0.00013894

0.00000000150165

 -13.0218% +7.13038%

139150

2

4802.77

?

 GramSlams (GSLAM) hinnagraafika

Residual Token ERSDL Osta / Müü

0.00036607

0.00000000395644

 +5.74231% -5.34872%

138088

1

355.03

?

 Residual Token (ERSDL) hinnagraafika

Black Swan SWAN Osta / Müü

0.000138

0.00000000149149

 +1.78254% -0.329404%

137949

1

28.99

?

Metarun MRUN Osta / Müü

0.00039116

0.00000000422761

 -3.60599% -3.68789%

137875

1

69.48

?

 Metarun (MRUN) hinnagraafika

Finance Vote FVT Osta / Müü

0.00067243

0.00000000726755

 -3.78609% +3.87394%

137656

1

1064.01

?

 Finance Vote (FVT) hinnagraafika

Benzene BZN Osta / Müü

0.132793

0.00000143521

 -2.78659% +60.4049%

137396

1

74.28

?

 Benzene (BZN) hinnagraafika

FUKU FUKU Osta / Müü

0.000000326291

0.00000000000352652

 -0.68606% +11.8275%

137267

1

279.26

?

 FUKU (FUKU) hinnagraafika

elizabath whoren WHOREN Osta / Müü

0.00136932

0.0000000147995

 -0.2919% +6.46803%

136861

1

5040.89

?

 elizabath whoren (WHOREN) hinnagraafika

Seba SEBA Osta / Müü

0.00070079

0.00000000757406

 -3.73353% -8.91489%

136654

1

1.24

?

 Seba (SEBA) hinnagraafika

Shiba Saga SHIA Osta / Müü

0.00048569

0.00000000524928

 -21.2055% -64.126%

135967

1

57642

1

 Shiba Saga (SHIA) hinnagraafika

Wrapped Inter Milan (Kayen) WINTER Osta / Müü

1.35

0.0000145907

 +1.00634% +2.39951%

135951

1

22149

?

 Wrapped Inter Milan (Kayen) (WINTER) hinnagraafika

Coded CODED Osta / Müü

0.00013584

0.00000000146814

 -10.8498% -10.3715%

135586

1

3625.46

?

 Coded (CODED) hinnagraafika

Pepe Undead PEPEZ Osta / Müü

0.00022993

0.00000000248506

 -0.45786% -14.1852%

135493

1

464.85

?

 Pepe Undead (PEPEZ) hinnagraafika

CHEXBACCA CHEXBACCA Osta / Müü

0.0001353

0.00000000146231

 -3.33925% -25.5579%

135280

1

262.56

?

 CHEXBACCA (CHEXBACCA) hinnagraafika

URANUS URANUS Osta / Müü

0.000000321376

0.0000000000034734

 -28.9654% +94.1443%

135200

1

6892.89

?

 URANUS (URANUS) hinnagraafika

Wukong WUKONG Osta / Müü

0.00004987

0.000000000538989

 +16.404% -18.5969%

135152

1

11072.3

?

 Wukong (WUKONG) hinnagraafika

Yieldwatch WATCH Osta / Müü

0.0137555

0.000000148668

 -4.46561% -1.18876%

134923

1

267.87

?

 Yieldwatch (WATCH) hinnagraafika

OpenBlox OBX Osta / Müü

0.00003808

0.000000000411564

 -0.00664% +23.7328%

134807

1

37247

?

 OpenBlox (OBX) hinnagraafika

DexGame DXGM Osta / Müü

0.00013983

0.00000000151127

 +4.82268% +2.30053%

134171

1

1955.81

?

 DexGame (DXGM) hinnagraafika

BAMBIT BAMBIT Osta / Müü

0.00167588

0.0000000181127

 -5.57433% -26.496%

134069

1

1079.56

?

 BAMBIT (BAMBIT) hinnagraafika

Crodex CRX Osta / Müü

1.35

0.0000145907

 -3.52955% -6.97888%

133809

1

195.49

?

 Crodex (CRX) hinnagraafika

Onigchi ONIGCHI Osta / Müü

0.0001338

0.0000000014461

 -29.3077% -79.1888%

133789

1

8795.26

?

 Onigchi (ONIGCHI) hinnagraafika

RUBY RUBY Osta / Müü

0.00013341

0.00000000144188

 -7.33357% -45.6552%

133365

1

7332.64

?

 RUBY (RUBY) hinnagraafika

Inci INCI Osta / Müü

0.00088892

0.00000000960735

 -5.26024% +71.6504%

133276

1

16558.7

?

 Inci (INCI) hinnagraafika

TSLA6900 TSLA Osta / Müü

0.000000316712

0.00000000000342299

 -3.64926% -39.6588%

133238

1

10400.7

?

 TSLA6900 (TSLA) hinnagraafika

Croatian FF Fan Token VATRENI Osta / Müü

0.11572

0.00000125069

 +11.6505% +1.53567%

133216

1

71.01

?

 Croatian FF Fan Token (VATRENI) hinnagraafika

Santa Pepe SANTAPEPE Osta / Müü

0.00013436

0.00000000145215

 -44.5671% 0%

133002

1

105264

1

NFT Protocol NFT Osta / Müü

0.00351377

0.0000000379764

 -0.54069% +7.14526%

132904

1

108.69

?

 NFT Protocol (NFT) hinnagraafika

Red RED Osta / Müü

0.00102338

0.0000000110606

 -8.57008% -9.05995%

132865

1

218.87

?

 Red (RED) hinnagraafika

XIDR XIDR Osta / Müü

0.00006277

0.000000000678411

 -0.11384% -0.660675%

132655

1

44630

?

Tongue Cat LUIS Osta / Müü

0.00013245

0.00000000143151

 +9.13821% -31.3158%

132514

1

6632.89

?

 Tongue Cat (LUIS) hinnagraafika

DegenPad DPAD Osta / Müü

0.00662563

0.0000000716091

 -6.04552% -21.2572%

132513

1

3165.52

?

 DegenPad (DPAD) hinnagraafika

Meme Economic Forum MEF Osta / Müü

0.00013246

0.00000000143161

 -13.5573% 0%

132457

1

30329

?

Polinate POLI Osta / Müü

0.00056879

0.00000000614742

 +5.23713% -5.3978%

132273

1

11.68

?

 Polinate (POLI) hinnagraafika

UpDog UPDOG Osta / Müü

0.000000000364317

0.0000000000000039375

 -3.34968% -1.24869%

132185

1

3.63

?

 UpDog (UPDOG) hinnagraafika

SolChicks CHICKS Osta / Müü

0.00006412

0.000000000693002

 -1.23763% -2.83947%

132028

1

166.59

?

 SolChicks (CHICKS) hinnagraafika

DigitalNote XDN Osta / Müü

0.00001606

0.000000000173575

 -18.9003% -16.319%

131913

1

508.18

?

 DigitalNote (XDN) hinnagraafika

First Dog to Buy Crypto TOSHI Osta / Müü

0.00014297

0.0000000015452

 -3.33103% -49.1144%

131817

1

9269.8

?

 First Dog to Buy Crypto (TOSHI) hinnagraafika

Strategic Hub for Innovation in Blockchain SHIB Osta / Müü

0.00138659

0.0000000149861

 -26.0502% +27.7646%

131726

1

14026.2

?

 Strategic Hub for Innovation in Blockchain (SHIB) hinnagraafika

Solpaca SOLPAC Osta / Müü

0.000000000001908

2.06215e-17

 -2.40379% +9.61682%

131673

1

6876.88

?

 Solpaca (SOLPAC) hinnagraafika

Chrystal CHRYSTAL Osta / Müü

0.00013143

0.00000000142048

 -25.5261% -71.7718%

131429

1

27781

?

 Chrystal (CHRYSTAL) hinnagraafika

FoxGirl FOXGIRL Osta / Müü

0.000000001314

0.0000000000000142016

 -3.82158% -4.66351%

131393

1

1.76

?

 FoxGirl (FOXGIRL) hinnagraafika

Playcent PCNT Osta / Müü

0.00480185

0.0000000518979

 -12.0236% +17.9055%

131181

1

385.92

?

 Playcent (PCNT) hinnagraafika

Quasacoin QUA Osta / Müü

0.00157602

0.0000000170335

 +0.71263% +9.59153%

130776

1

88181

1

 Quasacoin (QUA) hinnagraafika

Genaro Network GNX Osta / Müü

0.00042989

0.0000000046462

 +2.49249% +15.4752%

130639

1

83.8

?

 Genaro Network (GNX) hinnagraafika

Cheeseball the Wizard CHEESEBALL Osta / Müü

0.0001301

0.00000000140611

 -10.4664% +2.8401%

130264

1

1947.24

?

 Cheeseball the Wizard (CHEESEBALL) hinnagraafika

Mineable MNB Osta / Müü

0.00021596

0.00000000233407

 -0.17113% +23.7962%

129996

1

21.93

?

 Mineable (MNB) hinnagraafika

FIRA FIRA Osta / Müü

0.00539343

0.0000000582916

 -2.84398% +50.0335%

129846

1

74.94

?

 FIRA (FIRA) hinnagraafika

TANGO TANGO Osta / Müü

0.00012974

0.00000000140222

 -4.67488% +48.3109%

129744

1

6734.58

?

 TANGO (TANGO) hinnagraafika

Burncoin BURN Osta / Müü

0.00005786

0.000000000625344

 -12.1998% -7.47208%

129730

1

7932.03

?

 Burncoin (BURN) hinnagraafika

PEPECOIN on SOL PEPE Osta / Müü

0.00030886

0.00000000333812

 -9.18388% -41.1089%

129720

1

2244.76

?

 PEPECOIN on SOL (PEPE) hinnagraafika

MOBY MOBY Osta / Müü

0.00001296

0.00000000014007

 -3.51541% -9.19903%

129604

1

334.19

?

 MOBY (MOBY) hinnagraafika

MoonsDust MOOND Osta / Müü

0.065456

0.000000707441

 -1.74132% +6.26779%

129003

1

44.25

?

 MoonsDust (MOOND) hinnagraafika

Bobby BOBBY Osta / Müü

0.00012881

0.00000000139216

 -3.401% -26.3873%

128806

1

1430.41

?

 Bobby (BOBBY) hinnagraafika

Crypto-AI-Robo CAIR Osta / Müü

0.00014995

0.00000000162064

 -19.9938% +30.0175%

128774

1

9191.11

?

 Crypto-AI-Robo (CAIR) hinnagraafika

Freg FREG Osta / Müü

0.0001282

0.00000000138557

 -16.8898% 0%

128195

1

40098

?

Spellfire SPELLFIRE Osta / Müü

0.00035306

0.00000000381583

 -3.31777% +0.739197%

128113

1

88702

1

Buddha BUDDHA Osta / Müü

0.00000128

0.0000000000138341

 -3.71523% +3.5742%

127649

1

451.22

?

 Buddha (BUDDHA) hinnagraafika

MediShares MDS Osta / Müü

0.00011185

0.00000000120886

 -9.87922% -13.2851%

127635

1

310.13

?

 MediShares (MDS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd