Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Blocknet BLOCK Osta / Müü

0.0143458

0.00000013003

 -6.38045% +22.0424%

173009

2

119.67

?

 Blocknet (BLOCK) hinnagraafika

Hivello HVLO Osta / Müü

0.00024692

0.00000000223807

 -7.19875% -7.37288%

172924

2

83251

1

 Hivello (HVLO) hinnagraafika

hBARK HBARK Osta / Müü

0.00041147

0.00000000372955

 +0.42805% +22.0216%

172816

2

14.19

?

 hBARK (HBARK) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00017279

0.00000000156616

 -7.50922% -9.86635%

172786

2

54932

?

 Baby Fwog (BABYFWOG) hinnagraafika

Tree Stuck in Cat TREEINCAT Osta / Müü

0.00017509

0.00000000158701

 +1.06255% -4.12469%

172690

2

35198

?

 Tree Stuck in Cat (TREEINCAT) hinnagraafika

AgentTank TANK Osta / Müü

0.00017252

0.00000000156372

 -2.36521% -1.76801%

172509

2

1524.7

?

 AgentTank (TANK) hinnagraafika

Slopfather FATHA Osta / Müü

0.00017243

0.0000000015629

 +3.69636% -2.22532%

172426

2

949.34

?

 Slopfather (FATHA) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00018535

0.00000000168001

 +0.7271% -1.85313%

171994

2

19.39

?

 Zapicorn (ZAPI) hinnagraafika

My Bro BRO Osta / Müü

0.000000000407777

0.00000000000000369608

 +3.75805% -5.50198%

171571

2

3.39

?

 My Bro (BRO) hinnagraafika

Internet Capital Memes ICM Osta / Müü

0.00017215

0.00000000156036

 +32.3936% +43.7887%

171358

2

66456

1

 Internet Capital Memes (ICM) hinnagraafika

Thorstarter XRUNE Osta / Müü

0.00149745

0.0000000135728

 +2.63975% +1.59284%

170935

2

1437.29

?

 Thorstarter (XRUNE) hinnagraafika

Lumos LUMOS Osta / Müü

0.00000014581

0.00000000000132162

 +1.48403% +1.05072%

170843

2

647.93

?

 Lumos (LUMOS) hinnagraafika

Ring AI RING Osta / Müü

0.00170213

0.000000015428

 +4.27271% +13.8308%

170804

2

9984.81

?

 Ring AI (RING) hinnagraafika

YadaCoin YDA Osta / Müü

0.00967524

0.0000000877915

 +5.02777% +25.0289%

170382

2

134.6

?

 YadaCoin (YDA) hinnagraafika

sci-hub SCIHUB Osta / Müü

0.00016983

0.00000000153933

 +1.43264% -13.632%

170373

2

12631.7

?

 sci-hub (SCIHUB) hinnagraafika

PUGWIFHAT PUGWIF Osta / Müü

0.00017013

0.00000000154205

 -1.60385% +4.17391%

170128

2

3344.09

?

 PUGWIFHAT (PUGWIF) hinnagraafika

Centience CENTS Osta / Müü

0.00017016

0.00000000154232

 -1.81715% -8.34731%

170119

2

81315

1

 Centience (CENTS) hinnagraafika

TIME TIME Osta / Müü

0.000000365516

0.00000000000331302

 -0.59116% -4.05738%

170090

2

24.1

?

 TIME (TIME) hinnagraafika

Candle Cat CANDLE Osta / Müü

0.00087775

0.00000000795589

 -0.10426% -5.88555%

169692

2

33.62

?

 Candle Cat (CANDLE) hinnagraafika

AXI AXI Osta / Müü

0.00016959

0.00000000153716

 -0.95387% -5.95775%

169577

2

221.28

?

 AXI (AXI) hinnagraafika

Skillful AI SKAI Osta / Müü

0.00149534

0.0000000135537

 +0.07752% -2.27089%

169527

2

10603.5

?

 Skillful AI (SKAI) hinnagraafika

POOKA•CANNOT•BE•STOPPED POOKA Osta / Müü

0.00005391

0.000000000488638

 +0.09867% -0.787272%

169371

2

124.47

?

Based Mog Coin MOG Osta / Müü

0.000000000423211

0.00000000000000383597

 -0.29122% -34.4328%

169153

2

1648.8

?

 Based Mog Coin (MOG) hinnagraafika

Bitcat BITCAT Osta / Müü

0.00016987

0.0000000015397

 -0.94614% -11.0035%

169071

2

10338.9

?

 Bitcat (BITCAT) hinnagraafika

dog with apple in mouth APPLE Osta / Müü

0.00016902

0.00000000153199

 +0.28833% -17.9365%

168953

2

103.7

?

 dog with apple in mouth (APPLE) hinnagraafika

Bork BORK Osta / Müü

0.000017

0.000000000154087

 -0.40505% +7.83973%

168940

2

350.76

?

 Bork (BORK) hinnagraafika

Hyve HYVE Osta / Müü

0.00221237

0.0000000200528

 +11.095% -5.50032%

168741

2

222.65

?

 Hyve (HYVE) hinnagraafika

go fu*k yourself. GFY Osta / Müü

0.000000247315

0.00000000000224165

 -0.13602% -1.75165%

168718

2

93.72

?

 go fu*k yourself. (GFY) hinnagraafika

Marscoin MARS Osta / Müü

0.00016865

0.00000000152864

 +1.43841% -8.04913%

168693

2

56.32

?

 Marscoin (MARS) hinnagraafika

UpDog UPDOG Osta / Müü

0.000000000504506

0.00000000000000457282

 +0.70073% -1.88493%

168607

2

21.59

?

 UpDog (UPDOG) hinnagraafika

Juice Finance JUICE Osta / Müü

0.00020622

0.00000000186917

 +1.12637% -9.75429%

168280

2

10937.5

?

 Juice Finance (JUICE) hinnagraafika

Possum PSM Osta / Müü

0.00002795

0.000000000253338

 +0.41907% +1.13429%

167737

2

989.02

?

 Possum (PSM) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0313109

0.000000283801

 +0.02219% +0.0444676%

167579

2

10282.9

?

Biaoqing BIAO Osta / Müü

0.00016749

0.00000000151812

 +13.5038% +8.6869%

167497

2

72255

1

 Biaoqing (BIAO) hinnagraafika

NFTLaunch NFTL Osta / Müü

0.00124021

0.0000000112412

 +0.7916% -3.18544%

167483

2

74.42

?

 NFTLaunch (NFTL) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000404298

0.00000000000000366454

 +35.0833% +4.45558%

167475

2

68933

1

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

CNNS CNNS Osta / Müü

0.00009136

0.000000000828084

 +0.95997% -1.79962%

167472

2

10536

?

 CNNS (CNNS) hinnagraafika

ChainPort PORTX Osta / Müü

0.00097667

0.0000000088525

 -5.19827% -6.23545%

167142

2

10293.8

?

 ChainPort (PORTX) hinnagraafika

Zora Bridged USDC (Zora) USDZC Osta / Müü

0.997817

0.00000904418

 +0.22455% -0.533006%

166951

2

1637.6

?

Zeusshield ZSC Osta / Müü

0.00008492

0.000000000769712

 +14.1118% +7.52183%

166947

2

11105.1

?

 Zeusshield (ZSC) hinnagraafika

Grok Inu GROKINU Osta / Müü

0.000000000000400163

3.62706e-18

 +1.37766% -1.74138%

166856

2

53.8

?

 Grok Inu (GROKINU) hinnagraafika

Brokoli BRKL Osta / Müü

0.00311726

0.0000000282547

 -0.3037% -8.12267%

166680

2

10319

?

 Brokoli (BRKL) hinnagraafika

State of Mika by Virtuals STATE Osta / Müü

0.00016661

0.00000000151015

 +26.2998% +30.4569%

166606

2

6335.01

?

 State of Mika by Virtuals (STATE) hinnagraafika

Shamatte 杀马特 Osta / Müü

0.00016642

0.00000000150842

 +51.8728% -1.96593%

166481

2

77353

1

 Shamatte (杀马特) hinnagraafika

pBTC35A PBTC35A Osta / Müü

0.772181

0.00000699902

 -4.92566% +2.17668%

166227

2

10041.7

?

 pBTC35A (PBTC35A) hinnagraafika

Coinary CYT Osta / Müü

0.0007769

0.00000000704179

 +0.4611% -3.95363%

165991

2

40.52

?

 Coinary (CYT) hinnagraafika

Looter LOOTER Osta / Müü

0.00854252

0.0000000774291

 +11.6437% -7.35562%

165609

2

4926.6

?

 Looter (LOOTER) hinnagraafika

Zeus ZEUS Osta / Müü

0.000000000393138

0.00000000000000356339

 -3.46376% -38.001%

165360

1

35247

?

 Zeus (ZEUS) hinnagraafika

PowerTrade Fuel PTF Osta / Müü

0.00674391

0.0000000611266

 -0.01026% -10.3204%

165305

1

52599

?

 PowerTrade Fuel (PTF) hinnagraafika

Rob Banks BANKS Osta / Müü

0.00000787

0.0000000000713334

 +0.26908% +3.84178%

165222

1

39.3

?

 Rob Banks (BANKS) hinnagraafika

Bitcointry Token BTTY Osta / Müü

0.00043209

0.00000000391645

 -7.44316% -9.54808%

165165

1

16459.8

?

 Bitcointry Token (BTTY) hinnagraafika

PUSO PUSO Osta / Müü

0.0170241

0.000000154306

 +0.20366% -0.318847%

165157

1

113454

1

Nonja NONJA Osta / Müü

0.00016507

0.00000000149619

 -5.88448% -14.4498%

165073

1

23.88

?

 Nonja (NONJA) hinnagraafika

POM $POM Osta / Müü

0.00021033

0.00000000190642

 -0.79507% -0.895714%

164909

1

41.16

?

Yieldwatch WATCH Osta / Müü

0.0168098

0.000000152363

 +0.8565% -1.87965%

164736

1

17.16

?

 Yieldwatch (WATCH) hinnagraafika

Nifty League NFTL Osta / Müü

0.00016462

0.00000000149211

 0% -7.95861%

164618

1

25.55

?

 Nifty League (NFTL) hinnagraafika

松狮犬 (Chow-chow) CHOW-CHOW Osta / Müü

0.00016366

0.00000000148341

 -15.5846% +117.92%

164558

1

12056.8

?

 松狮犬 (Chow-chow) (CHOW-CHOW) hinnagraafika

TRISK TRISK Osta / Müü

0.00016422

0.00000000148848

 -0.05244% -9.56999%

164225

1

43.76

?

 TRISK (TRISK) hinnagraafika

CRYORAT CRYORAT Osta / Müü

0.0184194

0.000000166953

 +2.08086% -1.67458%

164152

1

414.65

?

 CRYORAT (CRYORAT) hinnagraafika

TBAG TBAG Osta / Müü

0.00078137

0.00000000708231

 +2.49796% +7.74217%

164088

1

675.05

?

 TBAG (TBAG) hinnagraafika

Funless FUNLESS Osta / Müü

0.00032939

0.00000000298558

 -0.57501% -5.06094%

163875

1

14184.3

?

 Funless (FUNLESS) hinnagraafika

Soyjak SOY Osta / Müü

0.00016717

0.00000000151522

 +3.35415% -4.28035%

163749

1

3232.65

?

 Soyjak (SOY) hinnagraafika

glonkybot GLANKER Osta / Müü

0.00000163

0.0000000000147743

 +1.82794% +1.83089%

163476

1

401.53

?

 glonkybot (GLANKER) hinnagraafika

Taitiko TTG Osta / Müü

0.00016308

0.00000000147815

 -1.99833% -11.7315%

163069

1

1302.59

?

 Taitiko (TTG) hinnagraafika

DeltaPrime PRIME Osta / Müü

0.0377195

0.000000341888

 +2.30169% +1.63064%

163038

1

26.09

?

 DeltaPrime (PRIME) hinnagraafika

Cat-Dog CATDOG Osta / Müü

0.00000187

0.0000000000169496

 -0.40088% -4.28124%

163029

1

10613.7

?

 Cat-Dog (CATDOG) hinnagraafika

WISHDOG WISHDOG Osta / Müü

0.00016272

0.00000000147489

 +6.02868% -20.6516%

162837

1

30857

?

 WISHDOG (WISHDOG) hinnagraafika

Mastercard xStock MAX Osta / Müü

551.7

0.00500059

 -0.37786% -3.59613%

162553

1

11284.9

?

 Mastercard xStock (MAX) hinnagraafika

Nash Smart Finance NASF Osta / Müü

0.016219

0.000000147009

 +1.24162% +1.48349%

162195

1

650.98

?

 Nash Smart Finance (NASF) hinnagraafika

Scotty Beam SCOTTY Osta / Müü

0.00033025

0.00000000299337

 -1.50567% -4.17261%

162090

1

7700.59

?

 Scotty Beam (SCOTTY) hinnagraafika

United States of Memerica MEMERICA Osta / Müü

0.00000162

0.0000000000146836

 +1.58773% -0.388496%

162061

1

1.82

?

Genesis GXN Osta / Müü

0.00016197

0.00000000146809

 +7.03465% -43.7016%

161997

1

1754.28

?

 Genesis (GXN) hinnagraafika

Keefer Bunny KFR Osta / Müü

0.000174

0.00000000157713

 -6.66269% -6.39058%

161820

1

883.85

?

 Keefer Bunny (KFR) hinnagraafika

SPICE SPICE Osta / Müü

0.00000962

0.0000000000871953

 -20.8882% -17.8399%

161812

1

46789

?

 SPICE (SPICE) hinnagraafika

naiive NAIIVE Osta / Müü

0.00016165

0.00000000146519

 +5.61431% -25.2835%

161758

1

17662.9

?

 naiive (NAIIVE) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00016332

0.00000000148033

 +31.2465% +57.3768%

161635

1

4430.86

?

 Podflow AI by Virtuals (POD) hinnagraafika

Smoothy SMTY Osta / Müü

0.00176276

0.0000000159776

 -0.30636% -2.34006%

161219

1

276939

3

 Smoothy (SMTY) hinnagraafika

Pisces PISCES Osta / Müü

0.00016112

0.00000000146039

 +34.0444% +13.0886%

161122

1

3973.9

?

 Pisces (PISCES) hinnagraafika

GertrudeDataPig GDP Osta / Müü

0.00023429

0.0000000021236

 +9.50435% +13.1192%

161053

1

4040.56

?

 GertrudeDataPig (GDP) hinnagraafika

iiii lovvvv youuuu ILY Osta / Müü

0.00016678

0.00000000151169

 -1.49392% -8.88655%

160982

1

776.96

?

 iiii lovvvv youuuu (ILY) hinnagraafika

Spores Network SPO Osta / Müü

0.00015246

0.00000000138189

 +0.75612% -8.76615%

160716

1

20366

?

 Spores Network (SPO) hinnagraafika

Osmosis allLINK LINK Osta / Müü

17.23

0.000156172

 +0.39137% -4.93241%

160637

1

17004.9

?

 Osmosis allLINK (LINK) hinnagraafika

VYPER.WIN VYPER Osta / Müü

0.00028149

0.00000000255142

 -0.07145% -22.3145%

160624

1

7.84

?

 VYPER.WIN (VYPER) hinnagraafika

CyOp New Era CYOP Osta / Müü

0.160533

0.00000145507

 +1.42973% -1.77969%

160536

1

576.06

?

 CyOp New Era (CYOP) hinnagraafika

Kryptonite SEILOR Osta / Müü

0.00043677

0.00000000395887

 +4.601% -4.6207%

160295

1

14706.8

?

 Kryptonite (SEILOR) hinnagraafika

Feels Good GOOD Osta / Müü

0.00016026

0.00000000145259

 +14.7334% -20.6026%

160256

1

5609.45

?

 Feels Good (GOOD) hinnagraafika

Generaitiv GAI Osta / Müü

0.0213067

0.000000193124

 -0.11988% -4.83488%

160247

1

91.45

?

 Generaitiv (GAI) hinnagraafika

SAA-AI DRPAL Osta / Müü

0.00016015

0.00000000145159

 +0.1718% -3.51437%

160116

1

104.36

?

 SAA-AI (DRPAL) hinnagraafika

Kroak on Kaspa KROAK Osta / Müü

0.00023402

0.00000000212115

 +7.97981% -0.499259%

159633

1

50761

?

AGIX AGX Osta / Müü

0.00159336

0.0000000144422

 -0.32439% -6.59841%

159358

1

462.07

?

 AGIX (AGX) hinnagraafika

BitCone CONE Osta / Müü

0.000000271143

0.00000000000245763

 -1.8344% -5.33309%

159312

1

237.46

?

 BitCone (CONE) hinnagraafika

Planet Finance AQUA Osta / Müü

1.78

0.0000161339

 +0.42435% -1.7074%

159181

1

45.9

?

 Planet Finance (AQUA) hinnagraafika

Quakk QUAKK Osta / Müü

0.00016191

0.00000000146755

 +0.02005% -18.265%

159129

1

47.14

?

 Quakk (QUAKK) hinnagraafika

MXS Games XSEED Osta / Müü

0.00001454

0.00000000013179

 -0.38884% -11.0858%

159062

1

9729.86

?

 MXS Games (XSEED) hinnagraafika

Mooncat CAT CAT Osta / Müü

0.0243149

0.000000220389

 +0.37732% -14.0268%

158718

1

42396

?

 Mooncat CAT (CAT) hinnagraafika

whim.bet by Virtuals WHIM Osta / Müü

0.0002058

0.00000000186536

 +34.3049% +1.864%

158588

1

6118.9

?

 whim.bet by Virtuals (WHIM) hinnagraafika

DEEPTICS DPTX Osta / Müü

0.0184398

0.000000167138

 +1.3118% -10.449%

158583

1

10511.5

?

 DEEPTICS (DPTX) hinnagraafika

UniLayer LAYER Osta / Müü

0.00440368

0.0000000399148

 -7.75262% +2.08834%

158532

1

10691.1

?

 UniLayer (LAYER) hinnagraafika

You Held POV Osta / Müü

0.00015854

0.000000001437

 +2.76203% -11.5969%

158405

1

545.84

?

 You Held (POV) hinnagraafika

Major Frog MAJOR Osta / Müü

0.00016007

0.00000000145087

 -18.7009% -21.1538%

158399

1

90139

1

 Major Frog (MAJOR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd