Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

The Css God by Virtuals WEBSIM Osta / Müü

0.00018126

0.00000000167672

 -2.96728% +4.76668%

181227

2

44.41

?

 The Css God by Virtuals (WEBSIM) hinnagraafika

AInalyst AIN Osta / Müü

0.00018117

0.00000000167589

 -5.50909% -1.45688%

181166

2

3177.58

?

 AInalyst (AIN) hinnagraafika

Bridged USDC (Chainport) USDC Osta / Müü

0.99981

0.00000924859

 -1.0E-5% +0.000552471%

181044

2

7310.61

?

Samurai Starter SAM Osta / Müü

0.00185352

0.0000000171457

 -1.19945% +6.15893%

181042

2

40.48

?

 Samurai Starter (SAM) hinnagraafika

COTI AI Agents COAI Osta / Müü

0.00029089

0.00000000269083

 -1.00126% -1.11712%

180936

2

8.37

?

 COTI AI Agents (COAI) hinnagraafika

Metavault Trade MVX Osta / Müü

0.071966

0.000000665711

 -2.39364% -3.91157%

180822

2

27.68

?

 Metavault Trade (MVX) hinnagraafika

Magnet MAGNET Osta / Müü

0.00018089

0.0000000016733

 -9.49062% -3.30526%

180815

2

3001.36

?

 Magnet (MAGNET) hinnagraafika

Satoxcoin SATOX Osta / Müü

0.00004932

0.000000000456227

 -0.38661% +27.0268%

180776

2

28450

?

 Satoxcoin (SATOX) hinnagraafika

Agently AGI Osta / Müü

0.00037761

0.00000000349303

 -43.4166% -5.95614%

180763

2

6187.21

?

 Agently (AGI) hinnagraafika

Plants VS Ronke PVR Osta / Müü

0.0008456

0.0000000078221

 0% 0%

180757

2

?

?

Team556 TEAM Osta / Müü

0.00025625

0.0000000023704

 -2.92242% +0.634957%

180746

2

129.29

?

Nothing NOT Osta / Müü

0.000000003547

0.000000000000032811

 -4.82853% -13.5162%

180734

2

286.99

?

 Nothing (NOT) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00019456

0.00000000179975

 -1.33748% +7.05421%

180545

2

1.75

?

 Zapicorn (ZAPI) hinnagraafika

Scotty Beam SCOTTY Osta / Müü

0.00036756

0.00000000340006

 -0.06128% +32.4703%

180400

2

5012.94

?

 Scotty Beam (SCOTTY) hinnagraafika

BAKKT BAKKT Osta / Müü

0.00017992

0.00000000166432

 -16.0376% +13.0803%

179875

2

167845

2

 BAKKT (BAKKT) hinnagraafika

My Bro BRO Osta / Müü

0.000000000427502

0.00000000000000395454

 -2.0021% +1.24915%

179838

2

6.35

?

 My Bro (BRO) hinnagraafika

KingdomStarter KDG Osta / Müü

0.00025645

0.00000000237225

 -0.17951% -7.79241%

179801

2

20.52

?

 KingdomStarter (KDG) hinnagraafika

Silva SILVA Osta / Müü

0.000000000089885

8.31468e-16

 -6.6103% -2.71379%

179770

2

269.39

?

 Silva (SILVA) hinnagraafika

DND DND Osta / Müü

0.00017968

0.0000000016621

 +4.34572% +23.4693%

179575

2

11669

?

 DND (DND) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.0001796

0.00000000166136

 -4.07941% -3.84004%

179536

2

345.83

?

 Frankfrankfrank ($FRANK) hinnagraafika

The Game Company GMRT Osta / Müü

0.00508806

0.0000000470663

 -0.34085% +14.9108%

179427

2

16852.5

?

 The Game Company (GMRT) hinnagraafika

Infinity Rocket IRT Osta / Müü

0.00194704

0.0000000180108

 -2.2402% +2.96886%

179316

2

3278.4

?

 Infinity Rocket (IRT) hinnagraafika

NFTFI NFTFI Osta / Müü

0.00094107

0.00000000870523

 +0.63299% -0.409112%

179172

2

75660

1

Neutrino System Base NSBT Osta / Müü

0.063166

0.000000584308

 -0.96937% +13.0605%

179055

2

0.00055839

?

 Neutrino System Base (NSBT) hinnagraafika

BTC Standard Hashrate Token BTCST Osta / Müü

0.0245643

0.000000227228

 -2.39335% -0.300763%

179013

2

79192

1

LoomSync LOOM Osta / Müü

0.00017868

0.00000000165285

 -0.42076% +0.771887%

178678

2

1.71

?

Rubicon RUBI Osta / Müü

0.0003934

0.00000000363909

 -1.30875% +1.39713%

178668

2

121.53

?

 Rubicon (RUBI) hinnagraafika

Fottie FOTTIE Osta / Müü

0.000000424107

0.00000000000392314

 -13.2081% +3.88392%

178418

2

26957

?

 Fottie (FOTTIE) hinnagraafika

Noti NOTI Osta / Müü

0.00569902

0.0000000527179

 -2.2529% +4.14683%

178220

2

152.8

?

 Noti (NOTI) hinnagraafika

TENET TENET Osta / Müü

0.0004246

0.0000000039277

 +17.3367% +1.57123%

178159

2

420871

4

 TENET (TENET) hinnagraafika

upsidedowncat USDCAT Osta / Müü

0.00002086

0.000000000192962

 +16.3265% +50.1951%

177983

2

5995.02

?

 upsidedowncat (USDCAT) hinnagraafika

Based Apu APU Osta / Müü

0.000000000421931

0.00000000000000390301

 -0.07234% -3.10712%

177502

2

115.76

?

 Based Apu (APU) hinnagraafika

FIRST FIRST Osta / Müü

0.0001817

0.00000000168079

 -1.73199% -3.34665%

177241

2

14.21

?

 FIRST (FIRST) hinnagraafika

Saad Boi SAAD Osta / Müü

0.00020553

0.00000000190122

 +1.03292% -8.17115%

177141

2

675.55

?

 Saad Boi (SAAD) hinnagraafika

Aragon Protocol ARG Osta / Müü

0.184526

0.00000170693

 +10.5321% -39.8508%

177038

2

3967.12

?

 Aragon Protocol (ARG) hinnagraafika

Doggo DOGGO Osta / Müü

0.000000420252

0.00000000000388748

 -15.351% -21.683%

176936

2

41942

?

 Doggo (DOGGO) hinnagraafika

Bridged Tether (Fuse) USDT Osta / Müü

1

0.00000925035

 -0.01035% -0.00790157%

176722

2

26.78

?

Avive AVIVE Osta / Müü

0.00005947

0.000000000550118

 -0.03875% +0.651089%

176488

2

59.36

?

Banana Tape Wall BTW Osta / Müü

0.00017657

0.00000000163333

 -2.34054% -13.3946%

176481

2

229.31

?

 Banana Tape Wall (BTW) hinnagraafika

SyncVault SVTS Osta / Müü

0.35323

0.0000032675

 -0.94015% +0.891446%

176447

2

571910

5

Monkey MONKEY Osta / Müü

0.000000000530021

0.00000000000000490288

 -0.50413% +0.301246%

176258

2

1093.56

?

Shopping.io SHOP Osta / Müü

0.0017666

0.0000000163417

 -2.22251% -17.0026%

175975

2

9.86

?

 Shopping.io (SHOP) hinnagraafika

INSC (Ordinals) INSC Osta / Müü

0.00837576

0.0000000774787

 +18.1727% +59.0002%

175891

2

197.94

?

 INSC (Ordinals) (INSC) hinnagraafika

AXI AXI Osta / Müü

0.00017564

0.00000000162473

 -4.5205% +10.9949%

175637

2

307.5

?

 AXI (AXI) hinnagraafika

Element 280 ELMNT Osta / Müü

0.000000056954

0.000000000000526845

 -0.56143% +1.05615%

175597

2

1651.13

?

 Element 280 (ELMNT) hinnagraafika

Forkast CGX Osta / Müü

0.00100137

0.00000000926302

 +0.14598% -11.628%

175271

2

75719

1

 Forkast (CGX) hinnagraafika

Degenerator Project GNRT Osta / Müü

0.00017527

0.00000000162131

 -37.2624% -30.298%

175256

2

11062.5

?

 Degenerator Project (GNRT) hinnagraafika

Mittens MITTENS Osta / Müü

0.00017515

0.0000000016202

 -2.10095% -10.7376%

175146

2

8.88

?

 Mittens (MITTENS) hinnagraafika

OVO OVO Osta / Müü

0.00106029

0.00000000980805

 +0.89481% +1.95507%

175012

2

77551

1

 OVO (OVO) hinnagraafika

Ghibli Mubarak GMUBARAK Osta / Müü

0.000000000416373

0.0000000000000038516

 +4.49089% +24.4733%

174875

2

15478.7

?

 Ghibli Mubarak (GMUBARAK) hinnagraafika

Blockchain Monster Hunt BCMC Osta / Müü

0.00074013

0.00000000684646

 -1.81304% +0.29139%

174777

2

73627

1

Port Finance PORT Osta / Müü

0.00495603

0.000000045845

 +11.468% +2.0756%

174759

2

81324

1

 Port Finance (PORT) hinnagraafika

OneMug MUG Osta / Müü

0.00017466

0.00000000161567

 +0.00243% +1.2367%

174662

2

67.13

?

 OneMug (MUG) hinnagraafika

Node Sphere AI NSAI Osta / Müü

0.00017449

0.00000000161409

 +2.60452% -34.7548%

174452

2

4266.11

?

 Node Sphere AI (NSAI) hinnagraafika

You Looked CIRCLE Osta / Müü

0.00017561

0.00000000162445

 -5.28474% +12.0039%

174257

2

307.42

?

 You Looked (CIRCLE) hinnagraafika

Smoking Giraffe GRAF Osta / Müü

0.00036942

0.00000000341726

 -1.87578% -6.47222%

174211

2

22.82

?

 Smoking Giraffe (GRAF) hinnagraafika

Ledgity Token LDY Osta / Müü

0.00951247

0.0000000879937

 +4.60704% +3.07824%

173864

2

2131.49

?

 Ledgity Token (LDY) hinnagraafika

MNet Continuum NUUM Osta / Müü

0.00131267

0.0000000121427

 -1.4954% +1.97208%

173837

2

31.1

?

 MNet Continuum (NUUM) hinnagraafika

BADCATsol $BADCAT Osta / Müü

0.00022351

0.00000000206755

 -1.71071% -3.95788%

173817

2

603.82

?

 BADCATsol ($BADCAT) hinnagraafika

The Original Pepe PEPE Osta / Müü

4.66

0.0000431066

 -1.57995% +6.4155%

173776

2

378.19

?

 The Original Pepe (PEPE) hinnagraafika

NEXION NEON Osta / Müü

0.00021081

0.00000000195007

 +1.84335% +2.19069%

173527

2

158.33

?

 NEXION (NEON) hinnagraafika

Concave CNV Osta / Müü

0.431847

0.00000399474

 +5.97478% -1.40194%

173160

2

8.32

?

 Concave (CNV) hinnagraafika

NOT A CULT CULT Osta / Müü

0.00017315

0.0000000016017

 -3.22754% +4.26237%

173061

2

57.98

?

 NOT A CULT (CULT) hinnagraafika

Monke MONKE Osta / Müü

0.000000172984

0.00000000000160016

 -1.4338% +2.53791%

172984

2

14.36

?

 Monke (MONKE) hinnagraafika

RadioShack RADIO Osta / Müü

0.0000503

0.000000000465293

 +0.78711% +2.8087%

172965

2

33.86

?

 RadioShack (RADIO) hinnagraafika

DChef DCHEFSOL Osta / Müü

0.00017295

0.00000000159985

 +0.51755% +3.72847%

172932

2

881.88

?

 DChef (DCHEFSOL) hinnagraafika

Cheeseball CB Osta / Müü

0.00017293

0.00000000159966

 -17.1623% -21.3338%

172873

2

8012.85

?

 Cheeseball (CB) hinnagraafika

HEX.COM DIAMOND DMND Osta / Müü

0.00004355

0.000000000402853

 +4.40615% +42.7826%

172708

2

2712.9

?

 HEX.COM DIAMOND (DMND) hinnagraafika

PixelRealm NFTB Osta / Müü

0.00024448

0.00000000226153

 -25.818% -28.3774%

172650

2

94678

1

 PixelRealm (NFTB) hinnagraafika

sidelined SIDELINED Osta / Müü

0.00017273

0.00000000159781

 -9.66796% +7.70592%

172633

2

9749.3

?

 sidelined (SIDELINED) hinnagraafika

qAI QAI Osta / Müü

0.00017178

0.00000000158903

 -2.46574% -10.3918%

172591

2

73.65

?

 qAI (QAI) hinnagraafika

Jarvis JARVIS Osta / Müü

0.00017564

0.00000000162473

 -1.52064% +4.10751%

172566

2

8077.9

?

 Jarvis (JARVIS) hinnagraafika

QUBI Tokenized RWA $QBIT Osta / Müü

0.00017191

0.00000000159023

 -2.82991% +9.52826%

171905

2

71.44

?

 QUBI Tokenized RWA ($QBIT) hinnagraafika

All In ALLIN Osta / Müü

0.18633

0.00000172362

 +8.30189% +12.0841%

171691

2

963.51

?

 All In (ALLIN) hinnagraafika

Inu. INU Osta / Müü

0.000000000343816

0.00000000000000318042

 -1.92421% +10.8917%

171604

2

2742.95

?

 Inu. (INU) hinnagraafika

Sui DePIN SUIDEPIN Osta / Müü

0.00017131

0.00000000158468

 -71.5658% +13.8973%

171315

2

1761.34

?

 Sui DePIN (SUIDEPIN) hinnagraafika

Eve AI EVEAI Osta / Müü

0.00197828

0.0000000182998

 +0.72031% +11.8398%

171299

2

143.46

?

 Eve AI (EVEAI) hinnagraafika

Only Possible On Solana OPOS Osta / Müü

0.220466

0.00000203939

 -3.40997% -0.677668%

170967

2

525.94

?

Suijak SUIJAK Osta / Müü

0.00001709

0.000000000158089

 -0.95143% -2.20633%

170891

2

16.65

?

 Suijak (SUIJAK) hinnagraafika

Book of DYOR DYOR Osta / Müü

0.00017135

0.00000000158505

 -6.16393% -5.44423%

170834

2

1100.94

?

 Book of DYOR (DYOR) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.0475313

0.000000439681

 -1.02573% -7.09227%

170811

2

75043

1

 Sakai Vault (SAKAI) hinnagraafika

Baby BitCoin BABYBTC Osta / Müü

0.00017071

0.00000000157913

 +0.35406% -7.04979%

170694

2

472.53

?

 Baby BitCoin (BABYBTC) hinnagraafika

This Is My Iguana TIMI Osta / Müü

0.00018094

0.00000000167376

 -1.66223% +13.4312%

170486

2

2538.54

?

 This Is My Iguana (TIMI) hinnagraafika

Multichain Bridged USDC (Kava) USDC Osta / Müü

0.0323372

0.000000299131

 -1.90308% -1.03738%

170420

2

4.08

?

 Multichain Bridged USDC (Kava) (USDC) hinnagraafika

Crosswalk CSW Osta / Müü

0.0000192

0.000000000177607

 -2.43632% -5.94346%

170359

2

396.88

?

 Crosswalk (CSW) hinnagraafika

Novatti Australian Digital Dollar AUDD Osta / Müü

0.647494

0.00000598955

 +0.65508% +24.1268%

170226

2

189.08

?

 Novatti Australian Digital Dollar (AUDD) hinnagraafika

chaos and disorder CHAOS Osta / Müü

0.00017089

0.00000000158079

 -5.51225% -13.1392%

169951

2

2943.2

?

 chaos and disorder (CHAOS) hinnagraafika

Flits FLS Osta / Müü

0.00194151

0.0000000179596

 -1.09704% +79.7713%

169907

2

0.012944

?

 Flits (FLS) hinnagraafika

GertrudeDataPig GDP Osta / Müü

0.0002683

0.00000000248187

 -2.71592% +1.68708%

169882

2

603.03

?

 GertrudeDataPig (GDP) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.00818371

0.0000000757022

 -0.30376% -29.0177%

169807

2

439.13

?

 TAOSHI (TAOSHI) hinnagraafika

Nodelight NODL Osta / Müü

0.169536

0.00000156827

 +6.20557% -26.8949%

169455

2

7263.27

?

 Nodelight (NODL) hinnagraafika

Illumicati MILK Osta / Müü

0.000000003179

0.0000000000000294069

 -3.60363% +2.46727%

169265

2

547.9

?

 Illumicati (MILK) hinnagraafika

ANDY70B ANDY70B Osta / Müü

0.00017417

0.00000000161113

 -9.76745% +2.9455%

168936

2

6823.54

?

 ANDY70B (ANDY70B) hinnagraafika

The Wally Group TWG Osta / Müü

0.00001688

0.000000000156146

 -8.46385% -16.0568%

168724

2

1551.31

?

 The Wally Group (TWG) hinnagraafika

kwantxbt KWANT Osta / Müü

0.00018136

0.00000000167764

 -3.03542% +11.5284%

168678

2

413.1

?

 kwantxbt (KWANT) hinnagraafika

FRENCHIE FREN Osta / Müü

0.00031734

0.00000000293551

 -1.01035% +6.9803%

168433

2

24662

?

 FRENCHIE (FREN) hinnagraafika

Dante DGPU Osta / Müü

0.0001674

0.00000000154851

 -12.7985% -30.447%

168167

2

6043.7

?

 Dante (DGPU) hinnagraafika

Beeg Blue Whale BEEG Osta / Müü

0.00001673

0.000000000154758

 -0.1538% -0.322848%

168082

2

52802

?

okbet OK Osta / Müü

0.00016869

0.00000000156044

 -4.31662% -16.5518%

167916

2

915.98

?

 okbet (OK) hinnagraafika

Schrodi SCHRODI Osta / Müü

0.00167905

0.0000000155318

 +0.04486% -3.05501%

167839

2

1057.58

?

 Schrodi (SCHRODI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd