Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Artificial Neural Network (Ordinals) AINN Osta / Müü

0.00646731

0.0000000773287

 +0.05783% -4.36308%

135813

2

12940.9

?

 Artificial Neural Network (Ordinals) (AINN) hinnagraafika

Knot Diffie-Hellman KNOT Osta / Müü

0.0001355

0.00000000162015

 -13.5017% -22.3904%

135494

2

5499.47

?

 Knot Diffie-Hellman (KNOT) hinnagraafika

Wrapped DOG WDOG Osta / Müü

0.00013546

0.00000000161968

 +3.41912% -3.3145%

135463

2

123237

1

 Wrapped DOG (WDOG) hinnagraafika

Trio ICM TRIO Osta / Müü

0.00013545

0.00000000161956

 +5.63643% -34.8033%

135451

2

135.51

?

 Trio ICM (TRIO) hinnagraafika

Wat WAT Osta / Müü

0.000000321947

0.00000000000384947

 +11.6882% -10.5584%

135440

2

51134

1

 Wat (WAT) hinnagraafika

lou LOU Osta / Müü

0.00013536

0.00000000161848

 +1.57237% -9.46242%

135344

2

309.46

?

 lou (LOU) hinnagraafika

Tokoin TOKO Osta / Müü

0.00007321

0.000000000875362

 -12.2726% -27.257%

135184

2

16834.6

?

 Tokoin (TOKO) hinnagraafika

OptionRoom ROOM Osta / Müü

0.0108178

0.000000129347

 -18.6406% +537.115%

135150

2

1857.45

?

 OptionRoom (ROOM) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.000000000158247

0.00000000000000189214

 +1.9423% -11.4947%

135119

2

36.82

?

 PolyDoge (POLYDOGE) hinnagraafika

X X Osta / Müü

0.000000139674

0.00000000000167006

 -1.75152% -9.56993%

134975

2

99.22

?

 X (X) hinnagraafika

Circuits of Value COVAL Osta / Müü

0.00007562

0.000000000904178

 -8.27887% -40.869%

134963

2

7448.23

?

 Circuits of Value (COVAL) hinnagraafika

Nexus Erebus NXR Osta / Müü

0.00013842

0.00000000165507

 -0.65868% -9.01962%

134922

2

1036.01

?

 Nexus Erebus (NXR) hinnagraafika

Create CREATE Osta / Müü

0.00000135

0.0000000000161418

 -2.67502% -13.1591%

134848

2

23.03

?

 Create (CREATE) hinnagraafika

Zero ZER Osta / Müü

0.00920117

0.000000110017

 +1.43938% -14.469%

134822

2

4.56

?

 Zero (ZER) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00013448

0.00000000160796

 +15.1806% +0.12245%

134327

2

8271.65

?

MNet Continuum NUUM Osta / Müü

0.00101432

0.0000000121281

 +2.1857% -7.3991%

134314

2

41.35

?

 MNet Continuum (NUUM) hinnagraafika

Lumo-8B-Instruct LUMO Osta / Müü

0.00013473

0.00000000161095

 +0.27949% -25.0427%

134286

2

87389

1

 Lumo-8B-Instruct (LUMO) hinnagraafika

Huebel Bolt BOLT Osta / Müü

0.0223717

0.000000267495

 +0.21371% -4.90328%

134245

2

305.39

?

 Huebel Bolt (BOLT) hinnagraafika

Autoincentive AIT Osta / Müü

0.00013421

0.00000000160473

 -17.3811% -44.6067%

134202

2

6662.65

?

 Autoincentive (AIT) hinnagraafika

Z Z Osta / Müü

0.00013417

0.00000000160425

 -8.85362% -33.1292%

134171

2

5659.91

?

 Z (Z) hinnagraafika

Bitci Bonk BBK Osta / Müü

0.00017106

0.00000000204534

 +0.18361% -0.758471%

134126

2

121457

1

NFT Worlds WRLD Osta / Müü

0.00024403

0.00000000291783

 -97.1376% +0.782312%

133955

2

3329.37

?

Cronos Army CA Osta / Müü

0.00013753

0.00000000164443

 -9.40102% +9.9867%

133911

2

3528.79

?

 Cronos Army (CA) hinnagraafika

Internet Doge IDOGE Osta / Müü

0.133726

0.00000159894

 +0.08111% -16.5967%

133726

2

12.54

?

 Internet Doge (IDOGE) hinnagraafika

Brokoli BRKL Osta / Müü

0.00250544

0.0000000299572

 +1.29985% -0.582915%

133660

2

11388.5

?

DeltaPrime PRIME Osta / Müü

0.0308289

0.000000368617

 -3.55365% -25.1777%

133538

2

1609.54

?

 DeltaPrime (PRIME) hinnagraafika

CrossWallet CWT Osta / Müü

0.00106865

0.0000000127777

 +1.28342% -11.4501%

133530

2

4.15

?

 CrossWallet (CWT) hinnagraafika

Meter Stable MTR Osta / Müü

0.339728

0.00000406208

 -0.00771% +1.76137%

133078

2

10653.8

?

 Meter Stable (MTR) hinnagraafika

Down Bad Gaming DOWNBAD Osta / Müü

0.00021499

0.00000000257061

 +1.11235% -14.8515%

133054

2

634.94

?

 Down Bad Gaming (DOWNBAD) hinnagraafika

brainrot BRAINROT Osta / Müü

0.00013292

0.00000000158931

 -71.8125% -95.449%

132914

2

464458

6

 brainrot (BRAINROT) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000000637792

0.00000000000000762599

 -6.23596% -33.4059%

132896

2

53122

1

 Henlo Kart (KART) hinnagraafika

ED TORQ QOIN Osta / Müü

0.0001328

0.00000000158787

 -1.69202% -22.025%

132800

2

79.53

?

 ED TORQ (QOIN) hinnagraafika

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00013277

0.00000000158751

 +0.29239% -10.2362%

132769

2

51325

1

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

以和为贵 (Yi He Wei Gui) 以和为贵 Osta / Müü

0.00013272

0.00000000158691

 +1.75206% -38.2461%

132716

2

10873.1

?

 以和为贵 (Yi He Wei Gui) (以和为贵) hinnagraafika

AB4AD (Antibodies for Alzheimer's Disease) AB4AD Osta / Müü

0.132656

0.00000158615

 -1.01277% -27.0155%

132656

2

10.16

?

 AB4AD (Antibodies for Alzheimer's Disease) (AB4AD) hinnagraafika

JHH JHH Osta / Müü

0.000000013261

0.00000000000015856

 +4.31787% -9.5626%

132609

2

14.22

?

 JHH (JHH) hinnagraafika

Based SPX6900 SPX6900 Osta / Müü

0.00013784

0.00000000164813

 +0.23645% -7.47733%

132534

2

653.09

?

 Based SPX6900 (SPX6900) hinnagraafika

EZ1 TOKEN EZ Osta / Müü

0.00013248

0.00000000158404

 +4.46349% -14.1909%

132449

2

1172.39

?

 EZ1 TOKEN (EZ) hinnagraafika

Gauntlet WETH PRIME V2 GTWETHP Osta / Müü

2703.99

0.0323312

 -1.34917% -9.16075%

132436

2

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) hinnagraafika

QnA3.AI GPT Osta / Müü

0.00015923

0.00000000190389

 -6.23827% -26.8924%

132412

2

11913.9

?

 QnA3.AI (GPT) hinnagraafika

LunaChow LUCHOW Osta / Müü

0.000000132627

0.0000000000015858

 -53.5731% -65.5965%

132411

2

1.47

?

 LunaChow (LUCHOW) hinnagraafika

Base Strategy BASTR Osta / Müü

0.00000137

0.0000000000163785

 -2.41786% -19.2087%

132380

2

516.94

?

 Base Strategy (BASTR) hinnagraafika

tobi TOBI Osta / Müü

0.00013245

0.00000000158346

 +11.7636% -26.5139%

132273

2

2819.64

?

 tobi (TOBI) hinnagraafika

TiFi TIFI Osta / Müü

0.000000002814

0.0000000000000336418

 +0.67208% -4.68117%

132238

2

68.76

?

 TiFi (TIFI) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00031288

0.00000000374053

 +1.13558% -7.93161%

131893

2

561.17

?

 Gold Reserve (GOR) hinnagraafika

Weedcoin WEEDCOIN Osta / Müü

0.00013188

0.00000000157664

 +4.5581% -7.41235%

131788

2

1809.94

?

 Weedcoin (WEEDCOIN) hinnagraafika

Kick KICK Osta / Müü

0.00108562

0.0000000129787

 -0.00523% -0.855962%

131732

2

2.08

?

BitDoctorAI AIDD Osta / Müü

0.0004452

0.00000000532243

 -4.68384% -33.1876%

131672

2

4954.8

?

 BitDoctorAI (AIDD) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00013166

0.00000000157401

 +1.79462% +48.6609%

131657

2

5.99

?

 EARLY Radix (EARLY) hinnagraafika

WURK WURK Osta / Müü

0.00013161

0.00000000157342

 -6.35342% -41.7681%

131603

2

4867.62

?

 WURK (WURK) hinnagraafika

深脑链 深脑链 Osta / Müü

0.00013158

0.00000000157306

 -0.10413% -17.1983%

131581

2

1.12

?

 深脑链 (深脑链) hinnagraafika

Hypersign Identity HID Osta / Müü

0.00386929

0.0000000462579

 +1.55936% -5.98782%

131556

2

1.44

?

 Hypersign Identity (HID) hinnagraafika

CrossSwap CSWAP Osta / Müü

0.00657721

0.0000000786315

 -0.97186% -4.66538%

131544

2

43.95

?

 CrossSwap (CSWAP) hinnagraafika

Banmao BANMAO Osta / Müü

0.00013143

0.00000000157126

 +76.9648% +240.642%

131432

2

21433

?

 Banmao (BANMAO) hinnagraafika

Platinum rStock PPLTR Osta / Müü

229.28

0.00274108

 -4.30093% 0%

131374

2

24551

?

Lyra Finance LYRA Osta / Müü

0.00021054

0.00000000251704

 -0.80049% -4.82085%

131301

2

8.12

?

 Lyra Finance (LYRA) hinnagraafika

Swop SWOP Osta / Müü

0.035151

0.000000420236

 -2.53241% -22.2414%

131160

2

85.93

?

 Swop (SWOP) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00001308

0.000000000156373

 +2.13358% -6.60389%

130834

2

121.03

?

 CorgiCoin (CORGI) hinnagraafika

AXI AXI Osta / Müü

0.00013073

0.0000000015629

 +0.23476% -11.4687%

130723

2

83.71

?

 AXI (AXI) hinnagraafika

Liquidus LIQ Osta / Müü

0.0386705

0.000000462311

 +1.07732% -5.52161%

130715

2

59.44

?

 Liquidus (LIQ) hinnagraafika

Black Agnus FTW Osta / Müü

0.000000002178

0.0000000000000260383

 +2.88634% -42.2115%

130669

2

63.32

?

 Black Agnus (FTW) hinnagraafika

Pike Finance P Osta / Müü

0.00056693

0.00000000677773

 -0.11997% -8.7291%

130441

2

9.46

?

 Pike Finance (P) hinnagraafika

REM Token REM Osta / Müü

0.00160732

0.0000000192157

 +1.95785% -9.26419%

130147

2

52816

1

 REM Token (REM) hinnagraafika

encryptSIM ESIM Osta / Müü

0.00013076

0.00000000156325

 +4.32599% -7.07654%

130132

2

1899.64

?

 encryptSIM (ESIM) hinnagraafika

Smoothy SMTY Osta / Müü

0.00142272

0.0000000170088

 +0.07037% -2.08157%

130119

2

285210

3

 Smoothy (SMTY) hinnagraafika

Cat-Dog CATDOG Osta / Müü

0.0000015

0.0000000000179327

 -27.8454% +45.7263%

130033

2

844.35

?

 Cat-Dog (CATDOG) hinnagraafika

Winter Arc WINTER Osta / Müü

0.00013366

0.00000000159792

 +7.24289% -0.919896%

129961

2

864.01

?

Bolt BOLT Osta / Müü

0.0001299

0.00000000155297

 -1.74856% +3.13114%

129772

2

292.51

?

 Bolt (BOLT) hinnagraafika

AIOS Foundation AIOS Osta / Müü

0.00038901

0.00000000465067

 +4.94495% -7.45936%

129728

2

133.13

?

 AIOS Foundation (AIOS) hinnagraafika

RAT Escape RAT Osta / Müü

0.00012969

0.00000000155046

 -7.85666% -18.8323%

129678

2

18678.6

?

 RAT Escape (RAT) hinnagraafika

UpOnly UPO Osta / Müü

0.0008093

0.0000000096753

 +1.90868% -0.00175926%

129490

2

118379

1

AIxBET $AXB Osta / Müü

0.00075333

0.00000000900617

 -1.92137% -22.2966%

129299

2

491.64

?

 AIxBET ($AXB) hinnagraafika

aiPump AIPUMP Osta / Müü

0.00030868

0.00000000369031

 -3.70501% +1.7429%

129233

2

11468.8

?

 aiPump (AIPUMP) hinnagraafika

AgentHub DIRA Osta / Müü

0.00012913

0.00000000154377

 -0.51286% -18.9868%

129005

2

16296.2

?

 AgentHub (DIRA) hinnagraafika

Vestate VES Osta / Müü

0.00089746

0.0000000107293

 -7.51855% -9.13042%

128965

2

109867

1

 Vestate (VES) hinnagraafika

CertaiK by Virtuals CERTAI Osta / Müü

0.00012932

0.00000000154604

 -1.0134% -10.3074%

128952

2

11.32

?

 CertaiK by Virtuals (CERTAI) hinnagraafika

Kill Zero K0 Osta / Müü

0.00001687

0.000000000201683

 +1.22684% -5.57667%

128909

2

12.02

?

 Kill Zero (K0) hinnagraafika

Wrapped HLUSD WHLUSD Osta / Müü

0.976823

0.0000116781

 -0.01042% -0.0244696%

128711

2

172.54

?

Bamboo on Base BAMBOO Osta / Müü

0.00012869

0.00000000153851

 -0.74974% -5.77231%

128692

2

108.05

?

 Bamboo on Base (BAMBOO) hinnagraafika

Triad TRD Osta / Müü

0.0113919

0.000000136192

 +1.25602% -19.7546%

128686

2

268.09

?

 Triad (TRD) hinnagraafika

timmythetoaster TIMMY Osta / Müü

128.6

0.00153743

 -0.50337% -34.1257%

128679

2

1899.36

?

 timmythetoaster (TIMMY) hinnagraafika

x402wall WALL Osta / Müü

0.00016613

0.00000000198611

 +1.60114% -49.7643%

128576

2

12737.3

?

 x402wall (WALL) hinnagraafika

CAT CAT Osta / Müü

0.00012855

0.00000000153683

 -0.11224% -8.8376%

128554

2

402.48

?

 CAT (CAT) hinnagraafika

analoS ANALOS Osta / Müü

0.00000129

0.0000000000154221

 +2.59196% -9.10094%

128540

2

68.83

?

 analoS (ANALOS) hinnagraafika

Rainbow Token RBW Osta / Müü

0.0005118

0.00000000611864

 -0.50814% -9.51328%

128399

2

0.522106

?

 Rainbow Token (RBW) hinnagraafika

Madlads Strategy MLSTRAT Osta / Müü

0.00013421

0.0000000016045

 +4.13653% -17.0403%

128337

2

110.44

?

 Madlads Strategy (MLSTRAT) hinnagraafika

autism AUTISM Osta / Müü

0.00013515

0.00000000161574

 +3.7086% +2.74608%

128243

2

52.21

?

 autism (AUTISM) hinnagraafika

Micro GPT $MICRO Osta / Müü

0.00012812

0.00000000153169

 -15.7307% -23.01%

128124

2

46834

1

 Micro GPT ($MICRO) hinnagraafika

Ordiswap ORDS Osta / Müü

0.00018036

0.00000000215623

 -12.9315% -9.32713%

127825

2

47721

1

 Ordiswap (ORDS) hinnagraafika

SocialGood SG Osta / Müü

0.00499153

0.0000000596745

 -0.00864% -0.0269777%

127550

2

450875

5

SuiPad SUIP Osta / Müü

0.00184689

0.0000000220798

 -8.01307% -35.4819%

127528

2

1384.23

?

 SuiPad (SUIP) hinnagraafika

ODIN Tools ODIN Osta / Müü

0.0017188

0.0000000205485

 -0.09998% -13.1254%

127451

2

230.95

?

 ODIN Tools (ODIN) hinnagraafika

Catalorian CATALORIAN Osta / Müü

0.00012759

0.00000000152536

 -0.9547% +3.69545%

127281

2

52185

1

 Catalorian (CATALORIAN) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.00121775

0.0000000145584

 -0.39344% -2.28162%

127231

2

2.65

?

 AI Power Grid (AIPG) hinnagraafika

MetaVPad METAV Osta / Müü

0.00057817

0.00000000691211

 +0.74926% -12.1917%

127206

2

15.08

?

 MetaVPad (METAV) hinnagraafika

ShibCEO SHIBCEO Osta / Müü

0.000000000000302087

3.61149e-18

 -0.22322% -4.3815%

126877

2

1.67

?

 ShibCEO (SHIBCEO) hinnagraafika

Fortune Token FRTN Osta / Müü

0.00037851

0.00000000452514

 -1.50353% -9.62278%

126863

2

2693

?

 Fortune Token (FRTN) hinnagraafika

MOSS AI MOSS Osta / Müü

0.00013921

0.00000000166428

 +2.53301% -6.4701%

126673

2

169123

2

 MOSS AI (MOSS) hinnagraafika

Gifts Strategy GIFTSTR Osta / Müü

0.00170549

0.0000000203894

 +9.53921% +2.79266%

126637

2

3166

?

 Gifts Strategy (GIFTSTR) hinnagraafika

Snibbu SNIBBU Osta / Müü

0.00030095

0.0000000035979

 -3.09606% -24.3943%

126607

2

49.39

?

 Snibbu (SNIBBU) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd