Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Magnet MAGNET Pirkt / Pārdot

0.00018221

0.00000000168608

-8.09178% -3.17085%

181680

2

3028.15

?

Magnet (MAGNET) cenas grafiks

My Bro BRO Pirkt / Pārdot

0.000000000430722

0.00000000000000398569

-1.26395% +1.86418%

181540

2

7.29

?

My Bro (BRO) cenas grafiks

Metavault Trade MVX Pirkt / Pārdot

0.072226

0.000000668345

-1.58463% -3.98639%

181476

2

27.78

?

Metavault Trade (MVX) cenas grafiks

The1 THE1 Pirkt / Pārdot

0.00018174

0.00000000168173

-1.57852% -2.55616%

181469

2

1.63

?

The1 (THE1) cenas grafiks

Santawifhat SANTA Pirkt / Pārdot

0.00018158

0.00000000168025

+0.50858% +19.124%

181300

2

2333.68

?

Santawifhat (SANTA) cenas grafiks

The Css God by Virtuals WEBSIM Pirkt / Pārdot

0.00018126

0.00000000167729

-0.82038% +5.48182%

181227

2

44.41

?

The Css God by Virtuals (WEBSIM) cenas grafiks

Samurai Starter SAM Pirkt / Pārdot

0.00185352

0.0000000171516

+1.10221% +5.87406%

181042

2

40.48

?

Samurai Starter (SAM) cenas grafiks

Bridged USDC (Chainport) USDC Pirkt / Pārdot

0.999902

0.00000925261

-0.00042% +0.00978711%

181026

2

5893.07

?

COTI AI Agents COAI Pirkt / Pārdot

0.00029089

0.00000000269176

-1.0144% -1.11712%

180936

2

8.37

?

COTI AI Agents (COAI) cenas grafiks

Team556 TEAM Pirkt / Pārdot

0.00025744

0.00000000238223

-2.1963% +1.01593%

180929

2

129.89

?

Team556 (TEAM) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000782478

0% 0%

180757

2

?

?

Satoxcoin SATOX Pirkt / Pārdot

0.00004931

0.000000000456291

-0.01076% +25.0912%

180720

2

28770

?

Satoxcoin (SATOX) cenas grafiks

CZ THE GOAT CZGOAT Pirkt / Pārdot

0.00021731

0.00000000201088

-1.54084% -7.33871%

180694

2

1869.41

?

CZ THE GOAT (CZGOAT) cenas grafiks

Zapicorn ZAPI Pirkt / Pārdot

0.00019456

0.00000000180036

-1.33073% +7.05421%

180545

2

1.75

?

Zapicorn (ZAPI) cenas grafiks

Agently AGI Pirkt / Pārdot

0.00037666

0.00000000348543

-43.5031% -6.41118%

180464

2

6171.63

?

Agently (AGI) cenas grafiks

Scotty Beam SCOTTY Pirkt / Pārdot

0.00036757

0.00000000340132

-0.05922% +32.4728%

180404

2

5154.71

?

Scotty Beam (SCOTTY) cenas grafiks

Frankfrankfrank $FRANK Pirkt / Pārdot

0.00018091

0.00000000167405

-2.59762% -4.41166%

180393

2

348.35

?

Frankfrankfrank ($FRANK) cenas grafiks

BAKKT BAKKT Pirkt / Pārdot

0.00018033

0.00000000166869

-10.723% +10.5767%

180269

2

166259

2

BAKKT (BAKKT) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00509569

0.0000000471531

+0.42388% +12.7829%

179701

2

18817.3

?

The Game Company (GMRT) cenas grafiks

Silva SILVA Pirkt / Pārdot

0.0000000000898

8.30966e-16

-6.69888% -2.91841%

179599

2

269.14

?

Silva (SILVA) cenas grafiks

NFTFI NFTFI Pirkt / Pārdot

0.00094107

0.00000000870821

+0.65006% +0.323903%

179117

2

76717

1

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.0245644

0.000000227307

-2.46405% -0.779677%

179016

2

81160

1

Infinity Rocket IRT Pirkt / Pārdot

0.00194312

0.0000000179807

-2.58194% +3.00169%

178955

2

3284.13

?

Infinity Rocket (IRT) cenas grafiks

upsidedowncat USDCAT Pirkt / Pārdot

0.00002091

0.000000000193491

+14.0721% +36.9349%

178892

2

4303.75

?

upsidedowncat (USDCAT) cenas grafiks

LoomSync LOOM Pirkt / Pārdot

0.00017888

0.00000000165527

-0.66013% +0.8828%

178879

2

1.71

?

Ledgity Token LDY Pirkt / Pārdot

0.00975695

0.0000000902861

+7.67864% +4.82142%

178723

2

5970.52

?

Ledgity Token (LDY) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00039298

0.00000000363645

-0.99899% +1.37681%

178572

2

117.05

?

Rubicon (RUBI) cenas grafiks

Fottie FOTTIE Pirkt / Pārdot

0.000000427063

0.00000000000395184

-12.5334% +4.09171%

178491

2

31409

?

Fottie (FOTTIE) cenas grafiks

Noti NOTI Pirkt / Pārdot

0.00569902

0.000000052736

-2.15217% +4.14683%

178220

2

152.8

?

Noti (NOTI) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00017818

0.00000000164879

+4.75661% -33.2188%

178164

2

4469.49

?

Node Sphere AI (NSAI) cenas grafiks

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Pirkt / Pārdot

0.992702

0.00000918599

-0.90623% -1.17806%

177544

2

5302.61

?

ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) cenas grafiks

KingdomStarter KDG Pirkt / Pārdot

0.00025415

0.00000000235178

-1.19695% -8.42812%

177454

2

64.91

?

KingdomStarter (KDG) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000421016

0.00000000000000389588

-0.1679% -3.5041%

177355

2

115.51

?

Based Apu (APU) cenas grafiks

Saad Boi SAAD Pirkt / Pārdot

0.00020702

0.00000000191566

-0.29218% -8.10758%

177320

2

376.82

?

Saad Boi (SAAD) cenas grafiks

Banana Tape Wall BTW Pirkt / Pārdot

0.00017725

0.00000000164019

-1.54397% -13.9942%

177202

2

299.97

?

Banana Tape Wall (BTW) cenas grafiks

Aragon Protocol ARG Pirkt / Pārdot

0.184031

0.00000170293

+10.2762% -34.6082%

177062

2

3956.47

?

Aragon Protocol (ARG) cenas grafiks

PixelRealm NFTB Pirkt / Pārdot

0.0002505

0.00000000231801

-24.0116% -26.5663%

176964

2

96733

1

PixelRealm (NFTB) cenas grafiks

FIRST FIRST Pirkt / Pārdot

0.00018218

0.00000000168581

-1.11658% -3.80609%

176902

2

1.48

?

FIRST (FIRST) cenas grafiks

Bridged Tether (Fuse) USDT Pirkt / Pārdot

1

0.00000925352

-0.00167% -0.00663554%

176724

2

27

?

Avive AVIVE Pirkt / Pārdot

0.0000595

0.000000000550584

+0.08212% +0.839818%

176617

2

26.7

?

Doggo DOGGO Pirkt / Pārdot

0.000000419097

0.00000000000387812

-4.89214% -13.8713%

176310

2

42196

?

Doggo (DOGGO) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.351979

0.00000325704

-1.01349% +0.60512%

176123

2

538061

5

Shopping.io SHOP Pirkt / Pārdot

0.0017666

0.0000000163473

-2.22251% -17.0026%

175975

2

9.86

?

Shopping.io (SHOP) cenas grafiks

Monkey MONKEY Pirkt / Pārdot

0.000000000524742

0.00000000000000485571

-1.30306% -4.20575%

175840

2

1175.54

?

Monkey (MONKEY) cenas grafiks

AXI AXI Pirkt / Pārdot

0.00017568

0.00000000162566

-4.19788% +11.017%

175672

2

307.56

?

AXI (AXI) cenas grafiks

Port Finance PORT Pirkt / Pārdot

0.00492421

0.0000000455663

+14.799% +2.72572%

175410

2

82798

1

Port Finance (PORT) cenas grafiks

Forkast CGX Pirkt / Pārdot

0.00100136

0.0000000092661

+0.11036% -11.814%

175270

2

77984

1

Forkast (CGX) cenas grafiks

You Looked CIRCLE Pirkt / Pārdot

0.0001756

0.00000000162492

-3.97827% +11.4421%

175260

2

270.15

?

You Looked (CIRCLE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017515

0.00000000162075

-2.06541% -10.8282%

175146

2

8.88

?

Mittens (MITTENS) cenas grafiks

OVO OVO Pirkt / Pārdot

0.00106019

0.00000000981049

+0.88344% +1.84777%

174946

2

79429

1

OVO (OVO) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00017484

0.00000000161789

+2.37053% +24.4887%

174839

2

881

?

Sui DePIN (SUIDEPIN) cenas grafiks

Blockchain Monster Hunt BCMC Pirkt / Pārdot

0.00074023

0.00000000684973

-1.83055% -1.46237%

174802

2

75876

1

Blockchain Monster Hunt (BCMC) cenas grafiks

OneMug MUG Pirkt / Pārdot

0.00017466

0.00000000161622

+0.00243% +1.2367%

174662

2

67.13

?

OneMug (MUG) cenas grafiks

INSC (Ordinals) INSC Pirkt / Pārdot

0.00831241

0.000000076919

+38.5892% +57.93%

174561

2

198.23

?

INSC (Ordinals) (INSC) cenas grafiks

BADCATsol $BADCAT Pirkt / Pārdot

0.00022435

0.00000000207603

-1.37763% -4.26128%

174040

2

599.24

?

BADCATsol ($BADCAT) cenas grafiks

Smoking Giraffe GRAF Pirkt / Pārdot

0.00036938

0.00000000341806

-1.61871% -7.67695%

173878

2

22.81

?

Smoking Giraffe (GRAF) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00131298

0.0000000121497

-1.20778% +1.33202%

173866

2

31.11

?

MNet Continuum (NUUM) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.66

0.0000431214

+0.49822% +6.2599%

173776

2

378.19

?

The Original Pepe (PEPE) cenas grafiks

DChef DCHEFSOL Pirkt / Pārdot

0.00017422

0.00000000161215

+1.2502% +4.48453%

173757

2

888.31

?

DChef (DCHEFSOL) cenas grafiks

Cheeseball CB Pirkt / Pārdot

0.0001742

0.00000000161196

-15.086% -22.3484%

173698

2

8008.3

?

Cheeseball (CB) cenas grafiks

Concave CNV Pirkt / Pārdot

0.431858

0.00000399621

+0.0067% -1.39959%

173164

2

8.32

?

Concave (CNV) cenas grafiks

qAI QAI Pirkt / Pārdot

0.00017304

0.00000000160123

-0.95644% -10.3274%

173072

2

74.41

?

qAI (QAI) cenas grafiks

Monke MONKE Pirkt / Pārdot

0.000000172984

0.00000000000160071

-1.1968% +2.53791%

172984

2

14.36

?

Monke (MONKE) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.0000503

0.000000000465452

+0.78711% +2.8087%

172965

2

33.86

?

RadioShack (RADIO) cenas grafiks

bAInance Labs BAINANCE Pirkt / Pārdot

0.00015747

0.00000000145715

-20.1664% +56.1207%

172909

2

2378.38

?

bAInance Labs (BAINANCE) cenas grafiks

sidelined SIDELINED Pirkt / Pārdot

0.00017289

0.00000000159984

-10.1126% +9.18675%

172678

2

9945.58

?

sidelined (SIDELINED) cenas grafiks

NOT A CULT CULT Pirkt / Pārdot

0.00017263

0.00000000159743

-2.51113% +3.70698%

172597

2

57.82

?

NOT A CULT (CULT) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00017191

0.00000000159077

-2.57706% +8.44903%

172412

2

64.1

?

QUBI Tokenized RWA ($QBIT) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00017555

0.00000000162446

-2.69502% +4.02683%

172064

2

8114.54

?

Jarvis (JARVIS) cenas grafiks

chaos and disorder CHAOS Pirkt / Pārdot

0.00017238

0.00000000159512

-5.49051% -12.7871%

171905

2

2822.93

?

chaos and disorder (CHAOS) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000343816

0.00000000000000318151

-0.40246% +10.6804%

171604

2

2742.95

?

Inu. (INU) cenas grafiks

Eve AI EVEAI Pirkt / Pārdot

0.00197828

0.0000000183061

+0.72031% +11.6267%

171299

2

143.46

?

Eve AI (EVEAI) cenas grafiks

Crosswalk CSW Pirkt / Pārdot

0.00001934

0.000000000178963

-1.47597% -5.78757%

171172

2

375.74

?

Crosswalk (CSW) cenas grafiks

Neutrino System Base NSBT Pirkt / Pārdot

0.060367

0.000000558607

-5.35712% +8.05116%

171122

2

0.0015972

?

Neutrino System Base (NSBT) cenas grafiks

TENET TENET Pirkt / Pārdot

0.00040588

0.00000000375582

+11.0717% -2.87991%

171091

2

431668

4

TENET (TENET) cenas grafiks

All In ALLIN Pirkt / Pārdot

0.185534

0.00000171684

+7.84703% +11.6051%

170960

2

960.85

?

All In (ALLIN) cenas grafiks

Suijak SUIJAK Pirkt / Pārdot

0.00001709

0.000000000158143

-0.44117% -2.20633%

170891

2

16.65

?

Suijak (SUIJAK) cenas grafiks

Sakai Vault SAKAI Pirkt / Pārdot

0.0475512

0.000000440016

-0.99769% -7.41193%

170844

2

76510

1

Sakai Vault (SAKAI) cenas grafiks

Nodelight NODL Pirkt / Pārdot

0.170745

0.00000157999

+7.0817% -20.072%

170730

2

7507.42

?

Nodelight (NODL) cenas grafiks

TAOSHI TAOSHI Pirkt / Pārdot

0.00818283

0.00000007572

-0.04258% -29.8146%

170720

2

439.09

?

TAOSHI (TAOSHI) cenas grafiks

Ghibli Mubarak GMUBARAK Pirkt / Pārdot

0.000000000406108

0.00000000000000375793

-0.57947% +19.8238%

170565

2

12617.6

?

Ghibli Mubarak (GMUBARAK) cenas grafiks

Book of DYOR DYOR Pirkt / Pārdot

0.00017133

0.00000000158541

-6.36958% -6.15684%

170507

2

1100.82

?

Book of DYOR (DYOR) cenas grafiks

Multichain Bridged USDC (Kava) USDC Pirkt / Pārdot

0.0323372

0.000000299131

-1.90308% -1.03738%

170420

2

4.08

?

Multichain Bridged USDC (Kava) (USDC) cenas grafiks

Baby BitCoin BABYBTC Pirkt / Pārdot

0.00017055

0.00000000157819

-0.00434% -7.71556%

170101

2

624.19

?

Baby BitCoin (BABYBTC) cenas grafiks

Flits FLS Pirkt / Pārdot

0.00194151

0.0000000179658

-0.97574% +79.7713%

169914

2

0.012944

?

Flits (FLS) cenas grafiks

Novatti Australian Digital Dollar AUDD Pirkt / Pārdot

0.64576

0.00000597555

+0.4756% +23.5869%

169788

2

186.36

?

Novatti Australian Digital Dollar (AUDD) cenas grafiks

GertrudeDataPig GDP Pirkt / Pārdot

0.00026778

0.00000000247791

-2.90606% +1.48834%

169619

2

601.82

?

GertrudeDataPig (GDP) cenas grafiks

DISTRIBUTE DISTRIBUTE Pirkt / Pārdot

0.00017667

0.00000000163482

-2.64687% -13.8015%

169588

2

1256.96

?

DISTRIBUTE (DISTRIBUTE) cenas grafiks

This Is My Iguana TIMI Pirkt / Pārdot

0.0001796

0.00000000166193

-2.36803% +12.2699%

169336

2

2538.45

?

This Is My Iguana (TIMI) cenas grafiks

kwantxbt KWANT Pirkt / Pārdot

0.00018213

0.00000000168534

-2.82687% +10.8518%

169154

2

461.23

?

kwantxbt (KWANT) cenas grafiks

Only Possible On Solana OPOS Pirkt / Pārdot

0.218067

0.00000201789

-4.19621% -1.69853%

169107

2

531.49

?

Only Possible On Solana (OPOS) cenas grafiks

Illumicati MILK Pirkt / Pārdot

0.000000003171

0.0000000000000293429

-3.84542% +1.95883%

168898

2

546.45

?

Illumicati (MILK) cenas grafiks

Boblles BOBLS Pirkt / Pārdot

0.00016914

0.00000000156514

-1.88252% -6.30204%

168699

2

504.84

?

Boblles (BOBLS) cenas grafiks

Dante DGPU Pirkt / Pārdot

0.00016894

0.00000000156329

-13.2534% -31.7404%

168664

2

5480.98

?

Dante (DGPU) cenas grafiks

The Wally Group TWG Pirkt / Pārdot

0.00001684

0.000000000155829

-8.78935% -16.4024%

168651

2

1534.74

?

The Wally Group (TWG) cenas grafiks

ANDY70B ANDY70B Pirkt / Pārdot

0.00017486

0.00000000161807

-7.98877% +1.36936%

168556

2

6579.3

?

ANDY70B (ANDY70B) cenas grafiks

HBARbarian HBARBARIAN Pirkt / Pārdot

0.00001678

0.000000000155274

+9.45447% +40.8315%

168140

2

2291.57

?

HBARbarian (HBARBARIAN) cenas grafiks

Tori the Cat TORI Pirkt / Pārdot

0.00016823

0.00000000155672

+0.26127% -1.71447%

167927

2

1170.34

?

Tori the Cat (TORI) cenas grafiks

FRENCHIE FREN Pirkt / Pārdot

0.00031578

0.00000000292208

-1.19701% +6.35777%

167604

2

24287

?

FRENCHIE (FREN) cenas grafiks

Koyo KOY Pirkt / Pārdot

0.00031762

0.0000000029391

-3.31402% -19.2062%

167457

2

420.32

?

Koyo (KOY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad