Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Port Finance PORT Pirkt / Pārdot

0.00310003

0.0000000484698

 -1.18434% -10.4368%

99699

2

3.29

?

 Port Finance (PORT) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

el gato ELGATO Pirkt / Pārdot

0.00000997

0.000000000155884

 -0.72829% -0.828789%

99674

2

180.09

?

Stream SZN STRSZN Pirkt / Pārdot

0.00009965

0.00000000155805

 -1.17231% -5.14179%

99646

2

36.61

?

 Stream SZN (STRSZN) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00009954

0.00000000155633

 -36.3475% -36.4801%

99536

2

6549.98

?

 BUGO (BUGO) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00010459

0.00000000163529

 +0.49571% -1.38218%

99517

2

148.05

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.0236865

0.000000370345

 -2.67528% +7.07618%

99325

2

21.76

?

 Shaicoin (SHA) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000099294

0.00000000000155249

 -9.84533% -3.64269%

99294

2

3088.81

?

 Kimchi (KIMCHI) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

0.0396877

0.000000620528

 +0.02087% -5.81394%

99278

2

641.57

?

 JUST Stablecoin (USDJ) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00009909

0.0000000015493

 +33.8941% +152.857%

99048

2

14732.6

?

 Catcoin (CATCOIN) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000005939

0.0000000000000928578

 +2.73231% +4.31581%

98908

2

7.27

?

 Fishkoin (KOIN) cenas grafiks

The African Bull SUNUSI Pirkt / Pārdot

0.00010365

0.00000000162059

 -4.32747% -13.341%

98875

2

8134.95

?

 The African Bull (SUNUSI) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00009883

0.00000000154523

 +0.14521% -13.6206%

98827

2

7.68

?

 Sancho (SANCHO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00027046

0.00000000422871

 -22.8545% -30.8658%

98797

2

127194

2

 Nebula3 (SN3) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.000000705322

0.0000000000110279

 -0.59642% -3.04786%

98735

2

96.99

?

 Warrior Coin (WAR) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00009971

0.00000000155899

 -1.72648% -1.41503%

98727

2

168.83

?

 SKI MASK CAT (SKICAT) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00007937

0.00000000124097

 -2.46419% -22.1781%

98652

2

82.23

?

 Loom Network (NEW) (LOOM) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000101

0.0000000000157916

 -1.42277% -16.9726%

98647

2

33.66

?

 Coin on Base (COIN) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00009836

0.00000000153788

 +1.63012% +95.1505%

98357

2

47833

1

 Cashcat Strategy (CATSTR) cenas grafiks

eUSD (OLD) EUSD Pirkt / Pārdot

1.056

0.0000165108

 -0.0049% +1.52921%

98346

2

3.96

?

 eUSD (OLD) (EUSD) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00023368

0.00000000365365

 -0.91677% -1.364%

98309

2

70.11

?

 Snibbu (SNIBBU) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00046678

0.00000000729823

 +0.06655% -2.53535%

98023

2

42.01

?

 Fungi (FUNGI) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00001101

0.000000000172144

 +4.83999% +35.8365%

97881

2

382.57

?

 Gelato (GEL) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00015175

0.00000000237265

 +14.8822% +25.1031%

97698

2

2433.82

?

 Vibestarter (VIBES) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0303671

0.000000474798

 -0.00988% -12.5084%

97283

2

0.144773

?

 Paystream (PAYS) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00009756

0.00000000152538

 -43.4293% +48.9917%

97240

2

51057

1

 Miu (MIU) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00010278

0.00000000160699

 -1.18529% -10.4717%

97238

2

114.85

?

 Cronos Army (CA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00072103

0.0000000112735

 -0.20721% -4.95583%

96947

2

254.96

?

 Alpha Base Index (ABX) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00009697

0.00000000151615

 -9.90779% -10.9813%

96935

2

1319.74

?

 Generational Wealth (WEALTH) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.000000968802

0.0000000000151475

 -1.11091% -7.52709%

96880

2

10.58

?

 RogueAI (ROGUEAI) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000230205

0.00000000000359932

 -1.74888% -1.86742%

96845

2

14.07

?

 Wat (WAT) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00009681

0.00000000151365

 -0.47119% -7.11683%

96807

2

28.8

?

 Proof Of Liquidity (POL) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.0000147

0.000000000229838

 -0.14967% -3.17032%

96772

2

2073.59

?

 WELL3 ($WELL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000166

0.0000000000259545

 -4.62563% -8.38485%

96730

2

102.82

?

 Based Coin (BASED) cenas grafiks

SuperGrok SUPERGROK Pirkt / Pārdot

0.00009651

0.00000000150896

 -0.99493% +2.67772%

96512

2

24.74

?

 SuperGrok (SUPERGROK) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.000000961723

0.0000000000150368

 +0.23977% +1.13695%

96172

2

2.3

?

 Based Froc (FROC) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00009677

0.00000000151302

 +0.37937% -7.35609%

96134

2

24.38

?

 What’s Updog? (UPDOG) cenas grafiks

Litebeam LBM Pirkt / Pārdot

0.00009611

0.0000000015027

 +3.20835% -36.1341%

96119

2

199.25

?

 Litebeam (LBM) cenas grafiks

Mettalex MTLX Pirkt / Pārdot

0.023644

0.00000036968

 +0.2383% +1.36592%

96058

2

7.76

?

 Mettalex (MTLX) cenas grafiks

Kitty AI KITTY Pirkt / Pārdot

0.00009652

0.00000000150912

 -8.87011% +20.0663%

96008

2

5950.78

?

 Kitty AI (KITTY) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bermuda Shorts SHORT Pirkt / Pārdot

0.00002395

0.000000000374464

 +10.4945% +4.37677%

95868

1

71049

1

 Bermuda Shorts (SHORT) cenas grafiks

PINK PINK Pirkt / Pārdot

0.092089

0.00000143984

 +19.0415% 0%

95857

1

54901

1

Mintly MLY Pirkt / Pārdot

0.00022816

0.00000000356734

 -13.4028% -57.9762%

95826

1

11042.2

?

 Mintly (MLY) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00010606

0.00000000165828

 +5.30621% -31.4043%

95803

1

11161.8

?

 Inferra (INFERRA) cenas grafiks

Ouster (Ondo Tokenized) OUSTON Pirkt / Pārdot

36.35

0.000568342

 +15.6765% -3.99852%

95784

1

11528

?

 Ouster (Ondo Tokenized) (OUSTON) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00014105

0.00000000220535

 +2.63788% -22.5172%

95733

1

27108

?

 Router Protocol (ROUTE) cenas grafiks

Solana Shib  SSHIB Pirkt / Pārdot

0.000000001021

0.0000000000000159636

 +0.35309% -1.67202%

95678

1

131.74

?

 Solana Shib  (SSHIB) cenas grafiks

The Black Calf BABYANSEM Pirkt / Pārdot

0.00009566

0.00000000149567

 -0.93819% -22.8077%

95650

1

31485

?

 The Black Calf (BABYANSEM) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.0232243

0.000000363118

 +47.625% -17.3697%

95637

1

5348.05

?

 ZENY (ZENY) cenas grafiks

catwifbag BAG Pirkt / Pārdot

0.00009549

0.00000000149301

 -0.42119% +3.62693%

95322

1

30.91

?

 catwifbag (BAG) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00095324

0.0000000149042

 -0.64037% -27.7689%

95321

1

899.59

?

 TONSKI (TONSKI) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00009528

0.00000000148973

 -2.81181% +10.9919%

95277

1

22673

?

 Ansem's Cat (HOBBES) cenas grafiks

FALX FALX Pirkt / Pārdot

0.00000951

0.000000000148691

 +0.99255% -2.92386%

95108

1

8.94

?

 FALX (FALX) cenas grafiks

LAMBO LAMBO Pirkt / Pārdot

0.00000138

0.0000000000215767

 -1.04535% -3.36456%

94928

1

15.29

?

 LAMBO (LAMBO) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00010535

0.00000000164717

 +0.16973% +8.85222%

94916

1

327.33

?

 Official PP+ (PP+) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00011163

0.00000000174536

 -1.63435% -5.19128%

94890

1

2.93

?

 Luka Modric (MODRIC) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.00516951

0.0000000808266

 +0.81457% +1.83638%

94852

1

1.49

?

 Zaibot (ZAI) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00009484

0.00000000148285

 +8.7937% +33.4798%

94832

1

3879.21

?

 Axis (MAXIS) cenas grafiks

Avive AVIVE Pirkt / Pārdot

0.00003305

0.000000000516745

 +0.08553% -0.206235%

94812

1

2.19

?

minidev MINI Pirkt / Pārdot

0.00000135

0.0000000000211076

 -1.05105% -8.50743%

94768

1

164.09

?

 minidev (MINI) cenas grafiks

STONKS STONKS Pirkt / Pārdot

0.00009473

0.00000000148113

 -0.69311% -3.65043%

94708

1

271.73

?

 STONKS (STONKS) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00009613

0.00000000150302

 -0.4979% +6.30247%

94427

1

1366.46

?

 Vibe Cat (VIBE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0000944

0.00000000147597

 -2.52131% -19.8972%

94345

1

468.05

?

 Trust The Process (TRUST) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001018

0.000000000159167

 -0.55901% -9.75082%

94163

1

114.93

?

 IC Ghost (GHOST) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00003092

0.000000000483442

 +8.48552% -6.47684%

94143

1

218.38

?

 The Root Network (ROOT) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00009405

0.0000000014705

 +0.20179% +17.9933%

94051

1

29.58

?

 Good Morning! (GM) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00015597

0.00000000243863

 +0.72513% -7.81461%

93973

1

4.7

?

 TORSY (TORSY) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00009422

0.00000000147315

 +4.28164% +1.07499%

93908

1

48701

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00023757

0.00000000371447

 +1.03565% -31.5152%

93695

1

31.48

?

 Swan Chain (SWAN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00009366

0.0000000014644

 +0.80974% -2.53743%

93645

1

12.36

?

 FOREST (FOREST) cenas grafiks

Bird Dog on SOL BIRDDOG Pirkt / Pārdot

0.00009365

0.00000000146424

 -2.80439% +0.0674532%

93575

1

300.21

?

Meme Millionaires MFM Pirkt / Pārdot

0.00011809

0.00000000184637

 +0.94663% -3.45876%

93414

1

3.14

?

 Meme Millionaires (MFM) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.0000934

0.00000000146033

 -6.22541% -11.4712%

93403

1

611.42

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Steamboat Willie MICKEY Pirkt / Pārdot

0.00009331

0.00000000145893

 +0.77011% +1.6553%

93314

1

6.64

?

 Steamboat Willie (MICKEY) cenas grafiks

DoubleUp UP Pirkt / Pārdot

0.00252133

0.0000000394216

 +6.44692% -12.0678%

93291

1

13.45

?

 DoubleUp (UP) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.0234294

0.000000366324

 +2.13514% +3.48245%

93132

1

22.8

?

 Liquidus (LIQ) cenas grafiks

BUYSEXUAL BUYSEXUAL Pirkt / Pārdot

0.00009306

0.00000000145502

 +6.71089% -3.22498%

93064

1

522.69

?

 BUYSEXUAL (BUYSEXUAL) cenas grafiks

Titan Blaze BLAZE Pirkt / Pārdot

0.068938

0.00000107786

 0% 0%

93031

1

1068.65

?

Quill QUILL Pirkt / Pārdot

0.00009293

0.00000000145298

 -1.91053% +0.322983%

92940

1

932.95

?

The Retirement Token 42069K Pirkt / Pārdot

0.00009302

0.00000000145439

 -0.61012% +1.22405%

92831

1

73.99

?

 The Retirement Token (42069K) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00009261

0.00000000144798

 +2.64741% -20.0068%

92606

1

439.86

?

 Bob (BOB) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00206836

0.0000000323393

 -0.8031% +2.40574%

92579

1

56.34

?

 zkCLOB (Z) cenas grafiks

SUITRUMP SUITRUMP Pirkt / Pārdot

0.00000987

0.00000000015432

 -0.58759% -4.96598%

92567

1

69.11

?

 SUITRUMP (SUITRUMP) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00009255

0.00000000144704

 +1.07987% -13.4684%

92543

1

54.43

?

 We Love Tits (TITS) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00023952

0.00000000374496

 -6.63675% +30.5291%

92520

1

4189.48

?

 Starcoin (STC) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00009247

0.00000000144579

 +0.94975% -11.2574%

92466

1

42.51

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

FROG CEO FROG CEO Pirkt / Pārdot

0.000000000000924638

1.4457e-17

 +2.71427% +2.22312%

92464

1

9.86

?

 FROG CEO (FROG CEO) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

1.21

0.0000189187

 +0.69044% +19.5791%

92462

1

59.26

?

 Base Protocol (BASE) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.000000920742

0.000000000014396

 -9.36582% -18.2193%

92074

1

5954.39

?

 1clawAI (1CLAWAI) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00009679

0.00000000151334

 +15.9888% +0.443496%

91955

1

138257

2

Tilly $TILLY Pirkt / Pārdot

0.00009186

0.00000000143626

 -53.3295% -70.986%

91889

1

92988

1

 Tilly ($TILLY) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00007625

0.00000000119219

 -1.03744% -1.2829%

91837

1

36588

1

 Roobee (ROOBEE) cenas grafiks

Inu. INU Pirkt / Pārdot

0.00000000018396

0.00000000000000287626

 -2.54928% -2.19442%

91817

1

1000.51

?

 Inu. (INU) cenas grafiks

Delu DELU Pirkt / Pārdot

0.000000917834

0.0000000000143506

 -4.54527% -6.5133%

91783

1

2880.42

?

 Delu (DELU) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00009173

0.00000000143422

 +0.03632% -8.60814%

91715

1

2.13

?

 nomAI (NOMAI) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.010162

0.000000158886

 +1.77409% +0.84665%

91693

1

30.61

?

Zoomer ZOOMER Pirkt / Pārdot

0.00009218

0.00000000144126

 -7.01543% -0.755861%

91689

1

933.32

?

DODO DODO Pirkt / Pārdot

0.00914379

0.000000142966

 +0.63194% +0.6499%

91438

1

2.74

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad