Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Soyjak SOY Pirkt / Pārdot

0.00016099

0.0000000014654

 +0.35513% -8.14946%

157696

1

328.5

?

 Soyjak (SOY) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00015925

0.00000000144956

 +0.7923% +27.309%

157527

1

598

?

 HUA HUA (HUAHUA) cenas grafiks

Dev Protocol DEV Pirkt / Pārdot

0.060071

0.000000546791

 +0.52825% -2.95414%

157338

1

1.26

?

 Dev Protocol (DEV) cenas grafiks

HealthSci.AI HSAI Pirkt / Pārdot

0.00187292

0.0000000170481

 -0.61705% +3.02584%

156854

1

91.68

?

 HealthSci.AI (HSAI) cenas grafiks

Reject Modernity ALPHA Pirkt / Pārdot

0.00015651

0.00000000142462

 +4.24386% -1.70677%

156423

1

1040.4

?

 Reject Modernity (ALPHA) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0328983

0.000000299454

 +2.51246% -1.45272%

156223

1

10115.9

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

MMFinance (Cronos) MMF Pirkt / Pārdot

0.00015954

0.0000000014522

 +0.31057% -1.13276%

156128

1

624.98

?

 MMFinance (Cronos) (MMF) cenas grafiks

Kryptonite SEILOR Pirkt / Pārdot

0.00042522

0.00000000387053

 +8.17046% -2.85973%

156057

1

12335.1

?

 Kryptonite (SEILOR) cenas grafiks

You Held POV Pirkt / Pārdot

0.00015603

0.00000000142025

 +2.71896% -12.1075%

155895

1

546.53

?

 You Held (POV) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0004044

0.00000000368102

 -5.6114% -18.9992%

155879

1

16542.7

?

 Bitcointry Token (BTTY) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00039493

0.00000000359482

 +0.47804% -6.32482%

155866

1

345.24

?

 AIMX (AIMX) cenas grafiks

RoOLZ GODL Pirkt / Pārdot

0.00022287

0.00000000202865

 +10.3467% -8.17468%

155781

1

40696

?

 RoOLZ (GODL) cenas grafiks

Mika Grok Companion MIKA Pirkt / Pārdot

0.0001569

0.00000000142817

 +21.0672% 0%

155729

1

76386

1

Donald Toad Coin DTC Pirkt / Pārdot

0.00226245

0.0000000205938

 +0.13135% -0.288519%

155709

1

47772

?

Moonvember $MVB Pirkt / Pārdot

0.00409104

0.0000000372383

 +9.24203% -31.9542%

155291

1

12180.9

?

 Moonvember ($MVB) cenas grafiks

Cyclo cyWETH CYWETH Pirkt / Pārdot

0.61503

0.00000559826

 -2.46171% -6.58235%

155231

1

4799.52

?

 Cyclo cyWETH (CYWETH) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00022574

0.00000000205478

 +5.08083% -5.53424%

155192

1

49235

?

 Kroak on Kaspa (KROAK) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00015519

0.0000000014126

 +0.49655% -13.0758%

155186

1

41313

?

 Digital Reserve Currency (DRC) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

3829.21

0.034855

 +2.00634% +0.187438%

155110

1

1211.48

?

Reality Spiral RSP Pirkt / Pārdot

0.000000154808

0.00000000000140913

 -0.3035% -19.7417%

154808

1

30.45

?

 Reality Spiral (RSP) cenas grafiks

MechaOs MECHA Pirkt / Pārdot

0.00154541

0.000000014067

 -4.76377% +77.3256%

154560

1

943.21

?

 MechaOs (MECHA) cenas grafiks

VISION ai by Virtuals VISION Pirkt / Pārdot

0.00015686

0.0000000014278

 +23.1749% +70.8851%

154510

1

3198.91

?

 VISION ai by Virtuals (VISION) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00015848

0.00000000144255

 +4.01222% +12.5662%

154509

1

14663.8

?

 ZENKOKU (CDB) cenas grafiks

Bull Coin BULL Pirkt / Pārdot

0.000000000308758

0.00000000000000281044

 +0.41812% -4.07503%

154475

1

2.59

?

 Bull Coin (BULL) cenas grafiks

Gamestarter GAME Pirkt / Pārdot

0.00217233

0.0000000197734

 +0.68085% +0.693967%

154196

1

9812.78

?

Gold XAU Pirkt / Pārdot

0.00015464

0.00000000141304

 -32.2356% -41.0101%

154171

1

56481

1

 Gold (XAU) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

123.05

0.00112005

 -1.32824% -3.15945%

153546

1

24622

?

 Abbott xStock (ABTX) cenas grafiks

Guru Network GURU Pirkt / Pārdot

0.00049599

0.00000000451471

 -3.11088% -11.1131%

153256

1

14707.6

?

 Guru Network (GURU) cenas grafiks

Crosswalk CSW Pirkt / Pārdot

0.00001746

0.000000000158928

 +0.91225% -7.82224%

153235

1

6221.87

?

 Crosswalk (CSW) cenas grafiks

SPURDO ON ETH SPURDO Pirkt / Pārdot

0.00015267

0.00000000138967

 +0.58481% -12.9697%

152675

1

96.69

?

 SPURDO ON ETH (SPURDO) cenas grafiks

aneri ANERI Pirkt / Pārdot

0.00030534

0.00000000277933

 -9.22921% -39.5004%

152670

1

698.45

?

 aneri (ANERI) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00015237

0.00000000138693

 -3.28168% -8.69483%

152374

1

1353.81

?

 Good Morning! (GM) cenas grafiks

Fodl Finance FODL Pirkt / Pārdot

0.00040192

0.00000000365844

 -4.27573% -5.31191%

152257

1

190.43

?

 Fodl Finance (FODL) cenas grafiks

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Pirkt / Pārdot

3864.46

0.0351759

 +2.74896% -1.75466%

151833

1

3475.16

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000153004

0.00000000000139271

 -0.76023% +12.4927%

151819

1

51065

?

 catownkimono (COK) cenas grafiks

MISATO MISATO Pirkt / Pārdot

0.00015181

0.00000000138718

 +5.98516% +47.4377%

151588

1

631.75

?

 MISATO (MISATO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00103481

0.00000000941927

 +0.18777% -6.03482%

151445

1

15558

?

 Nyan Heroes (NYAN) cenas grafiks

Nest Elixir Vault NELIXIR Pirkt / Pārdot

1.046

0.00000952112

 0% +0.261279%

151402

1

167.07

?

Caniverse CNV Pirkt / Pārdot

0.000000050385

0.000000000000458625

 +2.87571% +21.2301%

151156

1

322.65

?

 Caniverse (CNV) cenas grafiks

MIAOCoin MIAO Pirkt / Pārdot

0.00015112

0.00000000137556

 +0.40166% +8.4421%

151118

1

37360

?

 MIAOCoin (MIAO) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036516

0.00000000332384

 -1.05683% -16.348%

151080

1

55884

1

 Moongate (MGT) cenas grafiks

State of Mika by Virtuals STATE Pirkt / Pārdot

0.0001506

0.00000000137082

 +16.8857% +47.2191%

150598

1

3750.99

?

 State of Mika by Virtuals (STATE) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.0007233

0.00000000658377

 +14.7495% +8.78289%

150022

1

72871

1

 Kerosene (KEROSENE) cenas grafiks

one unchill gal GAL Pirkt / Pārdot

0.00015127

0.00000000137692

 -7.25724% +15.9154%

149753

1

1956.67

?

 one unchill gal (GAL) cenas grafiks

Scriptonia SCRIPT Pirkt / Pārdot

0.00014972

0.00000000136281

 +68.9072% +131.187%

149689

1

19439

?

 Scriptonia (SCRIPT) cenas grafiks

Only Possible On Solana OPOS Pirkt / Pārdot

0.193022

0.00000175697

 +5.62757% -3.89773%

149679

1

2759.13

?

 Only Possible On Solana (OPOS) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000001497

0.0000000000000136263

 +0.44397% -8.81079%

149661

1

340.22

?

 Bonk On Base (BONK) cenas grafiks

GertrudeDataPig GDP Pirkt / Pārdot

0.00021391

0.0000000019471

 -1.21202% +3.37405%

149317

1

1613.51

?

 GertrudeDataPig (GDP) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00015094

0.00000000137392

 -0.08286% +10.9474%

148820

1

297.18

?

 Harold (HAROLD) cenas grafiks

Quadency Token QUAD Pirkt / Pārdot

0.00059507

0.00000000541657

 +0.54369% -13.1552%

148811

1

4.39

?

 Quadency Token (QUAD) cenas grafiks

Birddog BIRDDOG Pirkt / Pārdot

0.000000354234

0.00000000000322438

 +2.02523% +11.8423%

148778

1

290.73

?

 Birddog (BIRDDOG) cenas grafiks

Beam Bridged AVAX (Beam) AVAX Pirkt / Pārdot

18.36

0.00016712

 +0.17088% -5.41544%

148769

1

5102.42

?

 Beam Bridged AVAX (Beam) (AVAX) cenas grafiks

Sekuritance SKRT Pirkt / Pārdot

0.00039121

0.00000000356095

 -0.63535% +6.32515%

148707

1

136.58

?

 Sekuritance (SKRT) cenas grafiks

Hyper EON Pirkt / Pārdot

0.00008259

0.000000000751768

 +0.54895% -15.3243%

148650

1

1.97

?

 Hyper (EON) cenas grafiks

DuelNow DNOW Pirkt / Pārdot

0.00161899

0.0000000147367

 +2.33689% +19.7436%

148621

1

10471

?

 DuelNow (DNOW) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0310249

0.000000282402

 -0.45714% -2.66487%

148383

1

10273.1

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

OG.meme OGME Pirkt / Pārdot

0.00014846

0.00000000135134

 +2.29785% -3.95047%

148368

1

51.96

?

 OG.meme (OGME) cenas grafiks

Bridged WETH (Superposition) WETH Pirkt / Pārdot

3852.15

0.0350639

 +0.61175% -2.16212%

148355

1

15091.8

?

 Bridged WETH (Superposition) (WETH) cenas grafiks

Blue Pepe BLUPEPE Pirkt / Pārdot

0.00014835

0.00000000135034

 +0.45158% -4.86828%

148347

1

278.04

?

 Blue Pepe (BLUPEPE) cenas grafiks

qAI QAI Pirkt / Pārdot

0.00014835

0.00000000135034

 +1.1722% -3.09178%

148337

1

4.21

?

 qAI (QAI) cenas grafiks

SkyNity SkyDust SDT Pirkt / Pārdot

0.0061449

0.0000000559334

 +3.12814% -86.4811%

148110

1

151.07

?

 SkyNity SkyDust (SDT) cenas grafiks

Olyverse OLY Pirkt / Pārdot

0.00006896

0.000000000627702

 +11.1195% +64.1899%

148104

1

0.999465

?

 Olyverse (OLY) cenas grafiks

Looter LOOTER Pirkt / Pārdot

0.00763701

0.0000000695152

 -12.2038% -17.176%

148037

1

4875.35

?

 Looter (LOOTER) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.0002499

0.00000000227469

 -7.44386% +31.4737%

147982

1

35079

?

 JulSwap (JULD) cenas grafiks

Koto KOTO Pirkt / Pārdot

0.00014861

0.00000000135271

 -1.35762% -0.976569%

147871

1

1613.66

?

Popsicle Finance ICE Pirkt / Pārdot

0.0219082

0.000000199418

 -64.9137% -92.9524%

147858

1

865.72

?

 Popsicle Finance (ICE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.02

0.00000928446

 +0.16666% +0.155098%

147758

1

?

?

Marv MARV Pirkt / Pārdot

0.000000000350951

0.0000000000000031945

 +7.24519% -2.75066%

147683

1

135.25

?

 Marv (MARV) cenas grafiks

stoicism STOIC Pirkt / Pārdot

0.00014763

0.00000000134379

 -0.87505% -6.67391%

147326

1

354.26

?

 stoicism (STOIC) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.22379

0.00000203703

 +1.05326% -6.01672%

147046

1

636.97

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

FoFar FOFAR Pirkt / Pārdot

0.00014692

0.00000000133733

 +0.66754% -12.6106%

146924

1

31.39

?

 FoFar (FOFAR) cenas grafiks

FOMO TOCD FOMO Pirkt / Pārdot

0.0026977

0.0000000245556

 +0.2904% -1.80141%

146880

1

7.86

?

 FOMO TOCD (FOMO) cenas grafiks

PixelRealm NFTB Pirkt / Pārdot

0.00020769

0.00000000189048

 -0.22179% -4.21109%

146766

1

81.29

?

 PixelRealm (NFTB) cenas grafiks

Planq PLQ Pirkt / Pārdot

0.00103729

0.00000000944184

 +3.7788% -26.3872%

146728

1

107.96

?

 Planq (PLQ) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.0001478

0.00000000134534

 +0.43996% -11.8083%

146631

1

65.67

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Feels Good GOOD Pirkt / Pārdot

0.00014663

0.00000000133469

 +28.4168% -5.24433%

146586

1

6511.09

?

 Feels Good (GOOD) cenas grafiks

Norm NORM Pirkt / Pārdot

0.00001464

0.000000000133259

 -24.5757% +64.7952%

146449

1

40475

?

 Norm (NORM) cenas grafiks

Chronicle XNL Pirkt / Pārdot

0.00304643

0.0000000277299

 -67.4296% +78.95%

146352

1

190.26

?

 Chronicle (XNL) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

250.29

0.00227824

 +0.00585% +1.27386%

146059

1

15475.7

?

 Accenture xStock (ACNX) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00014601

0.00000000132904

 -0.30137% +1.18555%

146006

1

22.66

?

 YEETI 液体 (YEETI) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.00694937

0.000000063256

 -0.08998% -5.4992%

145937

1

11923.7

?

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

Dagora DADA Pirkt / Pārdot

0.00158009

0.0000000143826

 +0.97903% -26.8474%

145781

1

17.02

?

 Dagora (DADA) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014572

0.0000000013264

 -0.33908% -5.9871%

145710

1

517.77

?

 Ansem's Cat (HOBBES) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.000000048029

0.00000000000043718

 -4.48664% -12.0213%

145645

1

3295.78

?

 INFERNO (INF) cenas grafiks

CHAISavings CHAI Pirkt / Pārdot

0.00014562

0.00000000132549

 +0.00344% -0.636426%

145616

1

2.05

?

NvirWorld NVIR Pirkt / Pārdot

0.00011352

0.00000000103331

 -5.22542% -32.5566%

145556

1

11207.9

?

 NvirWorld (NVIR) cenas grafiks

Velvet AI VELAI Pirkt / Pārdot

0.00014532

0.00000000132788

 -8.60659% -38.8676%

145351

1

4446.34

?

 Velvet AI (VELAI) cenas grafiks

Linpuss LPUSS Pirkt / Pārdot

0.00014535

0.00000000132304

 -0.04513% -31.8725%

145348

1

359.53

?

 Linpuss (LPUSS) cenas grafiks

KittehCoin MEOW Pirkt / Pārdot

0.00014519

0.00000000132158

 -13.6015% 0%

145189

1

23537

?

Omnis Genesis by Virtuals OMNI Pirkt / Pārdot

0.00017227

0.00000000156807

 +35.1274% +44.9025%

145083

1

6783.71

?

 Omnis Genesis by Virtuals (OMNI) cenas grafiks

AICM Marketplace AICM Pirkt / Pārdot

0.00072502

0.00000000659943

 -0.19852% -24.7653%

145003

1

88.62

?

 AICM Marketplace (AICM) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00014502

0.00000000132003

 +98.0579% 0%

144972

1

69751

1

TheTrenches TRENCHES Pirkt / Pārdot

0.00014402

0.00000000131093

 -3.35366% -1.5069%

144736

1

1202.83

?

 TheTrenches (TRENCHES) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000343899

0.00000000000000313031

 +2.27118% +0.196636%

144675

1

1446.58

?

Dagknight Dog DOGK Pirkt / Pārdot

0.00006372

0.000000000580006

 -0.24062% -14.8063%

144510

1

5871.52

?

 Dagknight Dog (DOGK) cenas grafiks

ZenFrogs ZEN Pirkt / Pārdot

0.00001554

0.000000000141451

 +0.72782% +6.17982%

144477

1

50.16

?

 ZenFrogs (ZEN) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00014436

0.00000000131402

 +7.06351% 0%

144266

1

4486.22

?

Trisolaris TRI Pirkt / Pārdot

0.00041454

0.00000000377331

 -2.17568% +0.551697%

144200

1

8278.19

?

Sonic Name Service SNS Pirkt / Pārdot

0.00279921

0.0000000254796

 -3.38305% -20.1177%

144039

1

1383.55

?

 Sonic Name Service (SNS) cenas grafiks

Kolana KOL Pirkt / Pārdot

0.00014405

0.0000000013112

 -3.10777% +17.9692%

144007

1

4305.18

?

 Kolana (KOL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad