Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Golden Goal GOLDENGOAL Pirkt / Pārdot

0.0000969

0.00000000146916

 -20.7279% 0%

96885

1

11583.5

?

FALX FALX Pirkt / Pārdot

0.0000097

0.000000000147068

 +6.00115% +14.8985%

96842

1

9069.08

?

 FALX (FALX) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00024188

0.00000000366729

 -0.96162% +15.6211%

96745

1

47203

1

 Hund (HUND) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.0001028

0.00000000155861

 +5.31277% -9.90571%

96619

1

52386

1

 Walter (WALTER) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00341994

0.0000000518518

 +21.9147% +25.7507%

96585

1

449.51

?

 Larissa Blockchain (LRS) cenas grafiks

Solana Spaces STORE Pirkt / Pārdot

0.00009926

0.00000000150494

 +15.9678% +41.4725%

96532

1

1137.81

?

 Solana Spaces (STORE) cenas grafiks

AurumTrust AUT Pirkt / Pārdot

0.00011883

0.00000000180166

 -2.03657% +159.999%

96530

1

1544.16

?

 AurumTrust (AUT) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.00459593

0.0000000696818

 +4.24232% +10.0662%

96373

1

34.95

?

 Crypsi Coin (CRYPSI) cenas grafiks

VolatilityX VOLTX Pirkt / Pārdot

0.00012058

0.00000000182819

 -1.11691% +7.26517%

96281

1

3.97

?

 VolatilityX (VOLTX) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00011332

0.00000000171812

 -4.97883% -2.7453%

96255

1

117.81

?

 SOLVE (SOLVE) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00032877

0.00000000498469

 +5.39328% +5.59552%

96250

1

34.11

?

 PARSIQ (PRQ) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00036576

0.00000000554552

 -8.21823% -4.1444%

96071

1

764.02

?

 Unique Network (UNQ) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00009611

0.00000000145718

 +4.44001% +16.2678%

95973

1

549.85

?

 Sage Universe (SAGE) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nonja NONJA Pirkt / Pārdot

0.00009587

0.00000000145354

 +2.20835% +9.11041%

95873

1

86

?

 Nonja (NONJA) cenas grafiks

Unitas Gold XGLD Pirkt / Pārdot

4322.47

0.0655357

 +0.29135% 0%

95781

1

37.13

?

ITO $ITO Pirkt / Pārdot

0.000000232561

0.000000000003526

 -31.3449% +138.887%

95778

1

40793

1

 ITO ($ITO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.000149

0.00000000225908

 -5.18397% +11.4737%

95670

1

61.2

?

 Whale Intel (WINT) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00009558

0.00000000144915

 +3.79651% +8.84884%

95584

1

21.62

?

 Wrapped DOG (WDOG) cenas grafiks

FROG CEO FROG CEO Pirkt / Pārdot

0.000000000000954828

1.44767e-17

 -2.39935% -0.0484879%

95537

1

141.48

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

46.49

0.000704864

 +3.82783% +2.99447%

95531

1

2974.09

?

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

CrossWallet CWT Pirkt / Pārdot

0.00076389

0.0000000115818

 -0.16566% +2.39435%

95486

1

4.48

?

 CrossWallet (CWT) cenas grafiks

Liquidus LIQ Pirkt / Pārdot

0.0240068

0.000000363983

 -0.50739% +1.56567%

95427

1

35.19

?

 Liquidus (LIQ) cenas grafiks

Avive AVIVE Pirkt / Pārdot

0.00003325

0.000000000504124

 -1.01078% -6.07958%

95376

1

516.31

?

 Avive (AVIVE) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00013214

0.00000000200346

 -12.0977% +87.7954%

94938

1

62295

1

 XO Protocol (XOXO) cenas grafiks

Bitune TUNE Pirkt / Pārdot

0.00285819

0.0000000433348

 +1.06246% -0.0446369%

94876

1

740.99

?

Mettalex MTLX Pirkt / Pārdot

0.023249

0.000000352492

 +0.14842% +1.3086%

94864

1

422.65

?

 Mettalex (MTLX) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00009492

0.00000000143914

 -38.5039% +79.9413%

94778

1

45961

1

 Gently Used Lada (LADA) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00009472

0.00000000143611

 +0.00438% -3.65987%

94724

1

26.13

?

 Sancho (SANCHO) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00009483

0.00000000143778

 +4.32234% +3.24998%

94690

1

170.89

?

 BASED (BASED) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00014083

0.00000000213521

 +2.70054% +9.35745%

94616

1

2.62

?

 BYTE ($BYTE) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.013723

0.000000208063

 +3.39548% +6.03593%

94500

1

101.41

?

 SolForge Fusion (SFG) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00009448

0.00000000143247

 -5.78092% -9.83108%

94467

1

1779.72

?

 The Singularity (SINGULARITY) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000224379

0.00000000000340195

 +5.69604% +14.957%

94445

1

482.97

?

 Wat (WAT) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00009501

0.00000000144051

 +7.03304% +16.2301%

94417

1

184.21

?

 Baby Fwog (BABYFWOG) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00009434

0.00000000143035

 +0.19726% +14.2901%

94335

1

209.09

?

 Biaoqing (BIAO) cenas grafiks

FoFar FOFAR Pirkt / Pārdot

0.00009429

0.00000000142959

 -1.03268% -4.18595%

94295

1

18.65

?

 FoFar (FOFAR) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.00183394

0.0000000278055

 +4.33861% +7.3007%

94238

1

5366.39

?

 Niftyx Protocol (SHROOM) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00009495

0.0000000014396

 -5.13315% +4.26524%

94215

1

319.87

?

 aixCB by Virtuals (AIXCB) cenas grafiks

GoatIndex.ai AIAI Pirkt / Pārdot

0.00009444

0.00000000143186

 -1.17147% +19.6141%

94214

1

2.03

?

 GoatIndex.ai (AIAI) cenas grafiks

Kalao KLO Pirkt / Pārdot

0.00064606

0.00000000979532

 +4.27358% -1.88983%

94119

1

1234.93

?

 Kalao (KLO) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00001311

0.000000000198769

 +3.52885% +13.0755%

94078

1

21.17

?

 Candle TV (CANDLE) cenas grafiks

ChatGPT's Mascot CHATTY Pirkt / Pārdot

0.00009422

0.00000000142853

 +7.08997% +13.4513%

93893

1

2400.73

?

 ChatGPT's Mascot (CHATTY) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00009403

0.00000000142565

 +2.28605% +2.60246%

93840

1

893.02

?

 The Retirement Token (42069K) cenas grafiks

LOLGUY LOLGUY Pirkt / Pārdot

0.000111

0.00000000168294

 +10.4243% +12.3377%

93495

1

7797.83

?

 LOLGUY (LOLGUY) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00018541

0.00000000281112

 -8.67752% -34.6393%

93481

1

18486.3

?

 Covenant Foundation (CVT) cenas grafiks

MAGA Trump MAGATRUMP Pirkt / Pārdot

0.00009341

0.00000000141625

 +9.07975% -17.2528%

93412

1

103.5

?

 MAGA Trump (MAGATRUMP) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00021463

0.00000000325414

 -0.4889% +13.6966%

93405

1

1.34

?

 WAYE.ai (WAYE) cenas grafiks

Gata GATA Pirkt / Pārdot

0.00053361

0.00000000809039

 -1.94951% -1.46896%

93381

1

101374

2

 Gata (GATA) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00010336

0.00000000156711

 -7.41783% +8.27004%

93179

1

1050.97

?

 Brain On BNB AI (BOBAI) cenas grafiks

MUTATIO FLIES Pirkt / Pārdot

0.177014

0.00000268382

 -3.04778% +14.9195%

93132

1

468.33

?

 MUTATIO (FLIES) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000221114

0.00000000000000335245

 +2.82959% +2.58325%

93071

1

26.51

?

 GigaChad (GIGACHAD) cenas grafiks

Titan Blaze BLAZE Pirkt / Pārdot

0.068938

0.00000104521

 0% 0%

93031

1

1068.65

?

MOSS AI MOSS Pirkt / Pārdot

0.00010254

0.00000000155467

 +3.95659% +0.590577%

93031

1

54990

1

KOALA AI KOKO Pirkt / Pārdot

0.000000009879

0.000000000000149782

 +4.3619% +17.8976%

92987

1

251.52

?

 KOALA AI (KOKO) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.00000000022098

0.00000000000000335042

 -5.30181% -2.51399%

92964

1

43.51

?

 @BTC25 (@BTC25) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.00584099

0.0000000885589

 +2.02263% -1.07135%

92914

1

1064.56

?

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

Hana by Virtuals HANA Pirkt / Pārdot

0.00009285

0.00000000140776

 -3.60182% +11.2676%

92814

1

184.11

?

 Hana by Virtuals (HANA) cenas grafiks

ANAGO ANAGO Pirkt / Pārdot

0.00009293

0.00000000140897

 +2.11436% +9.09987%

92763

1

2238.88

?

 ANAGO (ANAGO) cenas grafiks

ARKEO ARKEO Pirkt / Pārdot

0.00308962

0.0000000468437

 +1.56017% +1.57142%

92725

1

93.77

?

 ARKEO (ARKEO) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00009269

0.00000000140533

 +22.463% +19.2028%

92656

1

1172.77

?

 FLIP (FLIP) cenas grafiks

EXODAS EXO Pirkt / Pārdot

0.00009264

0.00000000140457

 +4.3715% -11.5978%

92638

1

1.14

?

 EXODAS (EXO) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.00012922

0.00000000195918

 -6.43491% -35.6399%

92568

1

307.77

?

 Trakx (TRKX) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00009304

0.00000000141064

 -3.13806% +7.91467%

92528

1

97.15

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.0402235

0.000000609854

 -5.3406% -13.2331%

92508

1

1231.24

?

 Alanyaspor Fan Token (ALA) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00008535

0.00000000129404

 -0.00514% -0.0243715%

92505

1

119.91

?

IXFI IXFI Pirkt / Pārdot

0.00040775

0.00000000618215

 +6.84% +13.6485%

92382

1

18950.3

?

 IXFI (IXFI) cenas grafiks

Mento Philippine Peso PHPM Pirkt / Pārdot

0.0165459

0.000000250862

 +0.40703% +2.13874%

92326

1

4953.95

?

 Mento Philippine Peso (PHPM) cenas grafiks

CrossSwap CSWAP Pirkt / Pārdot

0.00461269

0.0000000699359

 -1.36774% +1.16024%

92254

1

9.77

?

 CrossSwap (CSWAP) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satozhi SATOZ Pirkt / Pārdot

0.00606581

0.0000000919675

 +0.17577% +2.00925%

91758

1

6266.91

?

 Satozhi (SATOZ) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.000000918022

0.0000000000139187

 +2.19978% +8.83787%

91735

1

304.03

?

 Based Froc (FROC) cenas grafiks

SHITCOIN SHITCOIN Pirkt / Pārdot

0.0000915

0.00000000138729

 +1.2973% -13.5229%

91357

1

1293.29

?

 SHITCOIN (SHITCOIN) cenas grafiks

Hyperlane Bridged USDT (Radix) HUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aurigami PLY Pirkt / Pārdot

0.00002202

0.000000000333859

 +1.65194% +13.7002%

91315

1

61.43

?

 Aurigami (PLY) cenas grafiks

DooDoo DOODOO Pirkt / Pārdot

0.0217152

0.000000329237

 +2.97936% +1.46503%

91204

1

77.67

?

 DooDoo (DOODOO) cenas grafiks

M3M3 M3M3 Pirkt / Pārdot

0.0000913

0.00000000138426

 +4.48944% +10.3459%

91080

1

168.85

?

 M3M3 (M3M3) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00010664

0.00000000161684

 -7.11039% +10.8816%

90942

1

396.1

?

 DORA AI by Virtuals (DORA) cenas grafiks

光源 (Light Source) 光源 Pirkt / Pārdot

0.00009075

0.00000000137592

 +5.18243% -50.1774%

90863

1

17523.4

?

 光源 (Light Source) (光源) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00009072

0.00000000137546

 +1.792% -9.76546%

90832

1

708.81

?

 ZIBA (ZIB) cenas grafiks

Ethresearchbot ETHR Pirkt / Pārdot

0.000000957505

0.0000000000145173

 +2.23244% +27.3941%

90829

1

5026.78

?

 Ethresearchbot (ETHR) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00009075

0.00000000137592

 +2.49984% +2.67103%

90747

1

199.99

?

 Precipitate.ai (RAIN) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00009149

0.00000000138714

 +3.20668% +34.3027%

90703

1

858.99

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.090665

0.00000137463

 -26.6884% -42.715%

90665

1

5210.16

?

 Rosecoin (ROSE) cenas grafiks

Quantum Computing (Ondo Tokenized) QUBTON Pirkt / Pārdot

11.07

0.000167839

 +6.5837% +5.44828%

90560

1

1354.14

?

 Quantum Computing (Ondo Tokenized) (QUBTON) cenas grafiks

Blue Agent BLUEAGENT Pirkt / Pārdot

0.000000906535

0.0000000000137445

 -14.0251% +3.85181%

90539

1

15349.1

?

 Blue Agent (BLUEAGENT) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00009048

0.00000000137182

 +12.6054% +21.9264%

90174

1

40171

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

CATS CATS Pirkt / Pārdot

0.000000150088

0.00000000000227558

 -12.7456% -12.921%

90053

1

220.78

?

 CATS (CATS) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00008987

0.00000000136258

 -0.00984% -4.66707%

89873

1

17.93

?

 YEETI 液体 (YEETI) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00019374

0.00000000293741

 -3.37049% +9.86191%

89855

1

139.05

?

 Hyperbet by Virtuals (HBET) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00009109

0.00000000138107

 -17.0693% -44.3452%

89635

1

9551.59

?

 BLOXWAP (BLOXWAP) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00008951

0.00000000135712

 +1.00136% -23.9418%

89448

1

129.43

?

 Carlo (CARLO) cenas grafiks

TRALA TOKEN TRALA Pirkt / Pārdot

0.00058731

0.00000000890457

 -9.91847% -7.4208%

89413

1

1487.57

?

 TRALA TOKEN (TRALA) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00009035

0.00000000136985

 +8.5803% +5.63498%

89372

1

2804.72

?

 Meme Games WTF (WTF) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.00009458

0.00000000143399

 +13.434% +29.6794%

89368

1

6882.63

?

 assface (ASSFACE) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.149533

0.00000226716

 +5.51235% +8.51238%

89341

1

12.61

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.00112812

0.0000000171041

 +0.40153% -67.583%

89335

1

110.71

?

 Hyve (HYVE) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000212094

0.00000000000321569

 +3.37509% -6.79787%

89274

1

62.98

?

 Matt Furie (MATT) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00124315

0.0000000188482

 +15.8971% +15.0756%

89211

1

25671

?

 Flipr.bet (FLIPR) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00008921

0.00000000135257

 +6.13363% +8.21927%

89186

1

1011.32

?

 KURO (KURO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad