Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OMEGA OMEGA Pirkt / Pārdot

0.00015709

0.00000000145248

 -3.08654% -18.3955%

160123

1

6.18

?

 OMEGA (OMEGA) cenas grafiks

FROGGER FROGGER Pirkt / Pārdot

0.00016

0.00000000147939

 -15.5326% -29.0521%

159990

1

4380.45

?

 FROGGER (FROGGER) cenas grafiks

Pugg PUGG Pirkt / Pārdot

0.00015444

0.00000000142798

 +3.22584% +14.5139%

159860

1

54415

1

 Pugg (PUGG) cenas grafiks

Based Fwog FWOG Pirkt / Pārdot

0.0000016

0.0000000000147939

 +0.61791% +5.58616%

159855

1

1953

?

 Based Fwog (FWOG) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.744081

0.00000687989

 +0.17968% +0.258771%

159724

1

78225

1

Realm REALM Pirkt / Pārdot

0.00016345

0.00000000151128

 -0.88701% +1.57831%

159567

1

2.61

?

 Realm (REALM) cenas grafiks

Teritori TORI Pirkt / Pārdot

0.00041389

0.00000000382689

 +11.4313% +1.64313%

159449

1

382.21

?

 Teritori (TORI) cenas grafiks

CorgiCoin CORGI Pirkt / Pārdot

0.00001594

0.000000000147384

 -0.1003% +1.29909%

159378

1

14.25

?

 CorgiCoin (CORGI) cenas grafiks

Izzy IZZY Pirkt / Pārdot

0.000000378894

0.00000000000350331

 +11.9626% +29.8625%

159217

1

54226

1

 Izzy (IZZY) cenas grafiks

Helio HELIO Pirkt / Pārdot

0.0001715

0.00000000158572

 -3.48282% +16.7997%

159084

1

1262.88

?

 Helio (HELIO) cenas grafiks

Yellow Duckies DUCKIES Pirkt / Pārdot

0.00327253

0.0000000302583

 +0.63746% +0.332985%

158781

1

24.5

?

RepubliK RPK Pirkt / Pārdot

0.00079057

0.00000000730974

 -10.0099% -22.0608%

158752

1

385716

4

 RepubliK (RPK) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00759185

0.0000000701955

 +1.61447% -0.398275%

158378

1

54358

1

ZEUS ZEUS Pirkt / Pārdot

0.00015757

0.00000000145692

 +36.5287% +19.4301%

158223

1

34771

?

 ZEUS (ZEUS) cenas grafiks

BlackDuckrwa BD/SOL Pirkt / Pārdot

0.00015909

0.00000000147097

 +0.51881% +8.17214%

158199

1

19.99

?

 BlackDuckrwa (BD/SOL) cenas grafiks

one unchill gal GAL Pirkt / Pārdot

0.00015983

0.00000000147781

 -3.31245% -11.1118%

158139

1

567.25

?

 one unchill gal (GAL) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00126281

0.0000000116761

 +2.23491% +3.73394%

157889

1

81081

1

 Dopamine (DOPE) cenas grafiks

StellaryAI STELAI Pirkt / Pārdot

0.00023592

0.00000000218135

 -0.82932% -6.1005%

157612

1

46.92

?

 StellaryAI (STELAI) cenas grafiks

Fluffington FLUFFI Pirkt / Pārdot

0.00015764

0.00000000145756

 -0.80707% -17.0473%

157515

1

347.35

?

 Fluffington (FLUFFI) cenas grafiks

Beam Bridged AVAX (Beam) AVAX Pirkt / Pārdot

17.8

0.000164582

 -0.06666% -0.692099%

157299

1

3424.73

?

The Martian Dog MARVIN Pirkt / Pārdot

0.000000375617

0.00000000000347302

 +6.42489% +11.3223%

157266

1

53003

?

 The Martian Dog (MARVIN) cenas grafiks

Spintop SPIN Pirkt / Pārdot

0.00051928

0.00000000480135

 -1.5729% -10.1131%

157233

1

489.68

?

 Spintop (SPIN) cenas grafiks

Exeedme [OLD] XED Pirkt / Pārdot

0.001747

0.000000016153

 -0.18206% -15.2586%

157230

1

1.042

?

 Exeedme [OLD] (XED) cenas grafiks

X314 X314 Pirkt / Pārdot

0.00225941

0.0000000208909

 -0.51568% +4.28097%

157194

1

37.92

?

 X314 (X314) cenas grafiks

Etherparty FUEL Pirkt / Pārdot

0.00015952

0.00000000147495

 -9.84533% +13.4875%

157119

1

79073

1

 Etherparty (FUEL) cenas grafiks

NeurochainAI NCN Pirkt / Pārdot

0.00057452

0.0000000053121

 +0.02208% -8.68964%

156701

1

140132

1

 NeurochainAI (NCN) cenas grafiks

Based Andy ANDY Pirkt / Pārdot

0.00015669

0.00000000144878

 -3.54206% +9.08176%

156687

1

399.16

?

 Based Andy (ANDY) cenas grafiks

Materium MTRM Pirkt / Pārdot

0.00832533

0.0000000769773

 +0.38305% +23.9487%

156556

1

86.26

?

 Materium (MTRM) cenas grafiks

Vega Protocol VEGA Pirkt / Pārdot

0.00252286

0.0000000233268

 -74.7763% -20.3084%

156531

1

235.43

?

 Vega Protocol (VEGA) cenas grafiks

Mizuki MIZUKI Pirkt / Pārdot

0.00015815

0.00000000146228

 +1.66686% +30.668%

156399

1

53881

?

 Mizuki (MIZUKI) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00355266

0.0000000328485

 +0.20764% +4.32404%

156319

1

168.18

?

 Elons Pet Snail (GARY) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001563

0.00000000144517

 -8.76291% +1.35063%

156302

1

1220.2

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00156166

0.0000000144394

 +15.7616% -9.70133%

156166

1

1460.69

?

 Paper Plane (PLANE) cenas grafiks

Agent Smith SMITH Pirkt / Pārdot

0.00015613

0.0000000014436

 -4.94123% -7.18257%

156134

1

75.89

?

 Agent Smith (SMITH) cenas grafiks

TCC TCC Pirkt / Pārdot

0.00016302

0.00000000150731

 +5.14471% +8.45028%

156077

1

51052

?

 TCC (TCC) cenas grafiks

Eliza.Finance DEFAI Pirkt / Pārdot

0.00015521

0.0000000014351

 +8.85815% -28.2889%

155858

1

5042.6

?

 Eliza.Finance (DEFAI) cenas grafiks

BASED SNEK SNEK Pirkt / Pārdot

0.00015565

0.00000000143916

 +64.1773% +65.8058%

155653

1

31352

?

 BASED SNEK (SNEK) cenas grafiks

Morning Routine ROUTINE Pirkt / Pārdot

0.00015507

0.0000000014338

 +1.22452% +15.0502%

155049

1

52530

?

 Morning Routine (ROUTINE) cenas grafiks

Koku The Shikoku $KOKU Pirkt / Pārdot

0.00015461

0.00000000142955

 -1.7336% +5.28812%

154614

1

5.95

?

 Koku The Shikoku ($KOKU) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0108222

0.000000100064

 +0.0406% -0.308121%

154535

1

12.18

?

Dante DGPU Pirkt / Pārdot

0.00015404

0.00000000142428

 -13.4812% -38.8094%

154528

1

5244.06

?

 Dante (DGPU) cenas grafiks

ai9000 AI9000 Pirkt / Pārdot

0.00015444

0.00000000142798

 +0.16793% -17.2253%

154444

1

23.43

?

 ai9000 (AI9000) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003159

0.000000000292086

 +11.4012% +26.5168%

154023

1

77038

1

 Refereum (RFR) cenas grafiks

Podflow AI by Virtuals POD Pirkt / Pārdot

0.00015543

0.00000000143713

 -5.37602% -1.00446%

153831

1

37.04

?

 Podflow AI by Virtuals (POD) cenas grafiks

B.H.A.D BHAD Pirkt / Pārdot

0.00015487

0.00000000143195

 +7.96061% +10.9938%

153828

1

4620.35

?

 B.H.A.D (BHAD) cenas grafiks

Nodle Network NODL Pirkt / Pārdot

0.00015447

0.00000000142825

 +0.02186% +0.634353%

153466

1

98350

1

TE-FOOD TONE Pirkt / Pārdot

0.00024575

0.00000000227224

 -2.10529% -8.69808%

152939

1

15

?

 TE-FOOD (TONE) cenas grafiks

QudeAI Framework QUDE Pirkt / Pārdot

0.00015888

0.00000000146903

 -0.30509% -31.9826%

152803

1

4542.51

?

 QudeAI Framework (QUDE) cenas grafiks

Izzy IZZY Pirkt / Pārdot

0.00015551

0.00000000143787

 +23.3408% +11.7754%

152704

1

23812

?

 Izzy (IZZY) cenas grafiks

Mello AI MELLO Pirkt / Pārdot

0.00015228

0.00000000140801

 -7.78136% -7.14206%

152278

1

654.44

?

 Mello AI (MELLO) cenas grafiks

Cryfi CRYFI Pirkt / Pārdot

0.00015219

0.00000000140717

 +6.93461% +0.724937%

152184

1

11668.3

?

Wrapped Paris Saint-Germain (Kayen) WPSG Pirkt / Pārdot

1.45

0.0000134069

 -0.6108% +1.07959%

151948

1

10102.9

?

 Wrapped Paris Saint-Germain (Kayen) (WPSG) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.315941

0.00000292124

 -1.18244% +2.02227%

151863

1

497.73

?

 Base Protocol (BASE) cenas grafiks

InfinityBit Token IBIT Pirkt / Pārdot

0.00004242

0.000000000392222

 +42.4234% +19.9008%

151761

1

787.35

?

 InfinityBit Token (IBIT) cenas grafiks

Pepe Clanker PEPEC Pirkt / Pārdot

0.151725

0.00000140287

 -2.29762% -11.0992%

151678

1

807.47

?

 Pepe Clanker (PEPEC) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.00949254

0.0000000877695

 -4.78204% -0.522123%

151466

1

76808

1

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00015061

0.00000000139256

 -14.3617% +490.352%

151227

1

90528

1

 Let's Bonk AI (BONKAI) cenas grafiks

OrbitAI ORBIT Pirkt / Pārdot

0.0159078

0.000000147086

 -0.43062% -15.8542%

151124

1

1302.42

?

 OrbitAI (ORBIT) cenas grafiks

Cybria CYBA Pirkt / Pārdot

0.00018579

0.00000000171784

 -0.23226% +1.58043%

151048

1

5.92

?

 Cybria (CYBA) cenas grafiks

Fringe Finance FRIN Pirkt / Pārdot

0.00015304

0.00000000141503

 +2.69278% +1.31869%

151037

1

48697

?

 Fringe Finance (FRIN) cenas grafiks

Oxai OXAI Pirkt / Pārdot

0.00377581

0.0000000349117

 +0.41157% +5.5855%

151032

1

10.51

?

 Oxai (OXAI) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.0002164

0.00000000200087

 -0.6649% -7.28957%

150968

1

29734

?

 Choctopus (CHOCTOPUS) cenas grafiks

Kuma World KUMA Pirkt / Pārdot

0.000000219289

0.00000000000202758

 -0.74742% +6.18076%

150863

1

214.18

?

 Kuma World (KUMA) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00017805

0.00000000164628

 +0.72559% -39.0053%

150860

1

9703.47

?

 SOLVE (SOLVE) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.00787431

0.0000000728071

 +0.2752% +2.24908%

150769

1

23423

?

 Zaibot (ZAI) cenas grafiks

Hot Cross HOTCROSS Pirkt / Pārdot

0.00134566

0.0000000124422

 +0.47557% +16.5457%

150089

1

95640

1

 Hot Cross (HOTCROSS) cenas grafiks

Trisolaris TRI Pirkt / Pārdot

0.00046373

0.00000000428772

 -1.44974% -7.03368%

150087

1

1089.34

?

 Trisolaris (TRI) cenas grafiks

Meme AI Coin MEMEAI Pirkt / Pārdot

0.0002061

0.00000000190563

 +0.22595% +4.07073%

150047

1

79.83

?

 Meme AI Coin (MEMEAI) cenas grafiks

Definder Network DNT Pirkt / Pārdot

0.0294075

0.000000271907

 -0.43758% +1.5351%

150005

1

2.57

?

 Definder Network (DNT) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.0003798

0.00000000351169

 -1.57802% -5.54529%

149893

1

145.47

?

 AIMX (AIMX) cenas grafiks

MetaFighter MF Pirkt / Pārdot

0.0001418

0.00000000131111

 -0.07674% -0.226587%

149804

1

37284

?

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00014939

0.00000000138128

 -1.89948% -12.5739%

149680

1

1268.39

?

 Keyboard Cat (KEYCAT) cenas grafiks

BALTO BALTO Pirkt / Pārdot

0.000000416886

0.0000000000038546

 -4.27987% -8.4792%

149667

1

445.77

?

 BALTO (BALTO) cenas grafiks

DISTRIBUTE DISTRIBUTE Pirkt / Pārdot

0.00015698

0.00000000145146

 -10.409% -30.2465%

149622

1

6166.07

?

 DISTRIBUTE (DISTRIBUTE) cenas grafiks

ROD.AI RODAI Pirkt / Pārdot

0.000000002718

0.0000000000000251311

 -1.11879% -5.58285%

149561

1

315.93

?

 ROD.AI (RODAI) cenas grafiks

JUST KIRA KIRAI Pirkt / Pārdot

0.00014953

0.00000000138258

 -7.16175% -15.5971%

149492

1

3601.98

?

 JUST KIRA (KIRAI) cenas grafiks

CASH CASH Pirkt / Pārdot

0.0001881

0.0000000017392

 -0.05072% +28.3128%

149460

1

103.94

?

 CASH (CASH) cenas grafiks

Degenerator Project GNRT Pirkt / Pārdot

0.00014926

0.00000000138008

 -23.2036% -48.3813%

149313

1

14825

?

 Degenerator Project (GNRT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00706472

0.0000000653215

 -2.06322% +1.73671%

149248

1

14.5

?

 Conceal (CCX) cenas grafiks

Leverj Gluon L2 Pirkt / Pārdot

0.00067956

0.00000000628332

 -0.4511% -36.8432%

149191

1

5.01

?

 Leverj Gluon (L2) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00022372

0.00000000206855

 +25.1136% -47.381%

149149

1

55141

1

 Snibbu (SNIBBU) cenas grafiks

Launch On Pump LAUNCH Pirkt / Pārdot

0.00014906

0.00000000137823

 -31.9273% +6.18769%

149043

1

53693

?

 Launch On Pump (LAUNCH) cenas grafiks

Pectra Giraffe GPECTRA Pirkt / Pārdot

0.00000035406

0.0000000000032737

 +1.40092% -21.9622%

148940

1

3508.67

?

 Pectra Giraffe (GPECTRA) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.00015004

0.00000000138729

 +0.68407% +0.316778%

148854

1

49309

?

Vent Finance VENT Pirkt / Pārdot

0.00059509

0.0000000055023

 -0.00343% -4.38641%

148772

1

180.39

?

 Vent Finance (VENT) cenas grafiks

Chips CHIPS Pirkt / Pārdot

0.00015922

0.00000000147217

 +2.32344% +20.9788%

148637

1

1420.39

?

 Chips (CHIPS) cenas grafiks

I am Him HIM Pirkt / Pārdot

0.00014847

0.00000000137278

 +16.7614% -25.2713%

148452

1

32801

?

 I am Him (HIM) cenas grafiks

OG.meme OGME Pirkt / Pārdot

0.00014849

0.00000000137296

 -0.15258% +0.939872%

148436

1

10.08

?

Comsats CSAS Pirkt / Pārdot

0.00014394

0.00000000133089

 -13.3115% -8.45312%

148296

1

91527

1

 Comsats (CSAS) cenas grafiks

Kangal KANGAL Pirkt / Pārdot

0.00000148

0.0000000000136843

 +76.9145% +82.875%

148281

1

1.94

?

 Kangal (KANGAL) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00674785

0.0000000623917

 -3.01543% -5.8553%

147850

1

2829.6

?

 Bitcoin 2.0 (BTC2) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00119706

0.0000000110682

 -56.3741% -56.4619%

147654

1

31847

?

 PREME Token (PREME) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00045771

0.00000000423206

 +1.94084% +4.41455%

147582

1

77064

1

 Alaska Gold Rush (CARAT) cenas grafiks

FAME- Rumble Kong League $FAME Pirkt / Pārdot

0.00010678

0.000000000987305

 -0.97835% -0.309351%

147437

1

95.54

?

Minds MINDS Pirkt / Pārdot

0.0159759

0.000000147716

 -0.02557% +8.12738%

147412

1

1.23

?

 Minds (MINDS) cenas grafiks

Team Mysten MYSTEN Pirkt / Pārdot

0.00001547

0.000000000143038

 -2.10461% +17.3652%

147328

1

348.79

?

 Team Mysten (MYSTEN) cenas grafiks

CSI888 CSI Pirkt / Pārdot

0.00016583

0.00000000153329

 -15.1877% -58.0225%

147261

1

37549

?

 CSI888 (CSI) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0344118

0.000000318177

 -7.76914% +14.9729%

147105

1

152682

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Bitcoin Wizards WZRD Pirkt / Pārdot

0.00700097

0.0000000647321

 -98.1526% -99.6616%

147020

1

7.71

?

 Bitcoin Wizards (WZRD) cenas grafiks

Pepe on Doge PODGE Pirkt / Pārdot

0.00014696

0.00000000135882

 -0.54687% +2.15019%

146959

1

?

?

 Pepe on Doge (PODGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad