Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CatWifHat CATWIF Pirkt / Pārdot

0.00017662

0.00000000153315

 +5.27652% +12.5061%

158915

1

391.31

?

 CatWifHat (CATWIF) cenas grafiks

JailbreakMe JAIL Pirkt / Pārdot

0.00015856

0.00000000137638

 +6.0928% +11.9465%

158559

1

516.34

?

 JailbreakMe (JAIL) cenas grafiks

Erol Musk EROL Pirkt / Pārdot

0.00015788

0.00000000137047

 -9.23471% -0.492217%

158424

1

689.37

?

Reality Spiral RSP Pirkt / Pārdot

0.000000158243

0.00000000000137363

 +2.04303% -3.69426%

158377

1

176.67

?

 Reality Spiral (RSP) cenas grafiks

Gou GOU Pirkt / Pārdot

0.00015767

0.00000000136865

 +0.85845% +4.36292%

157800

1

540.93

?

 Gou (GOU) cenas grafiks

Boundless Network BUN Pirkt / Pārdot

0.00041359

0.00000000359016

 +1.6005% -3.82285%

157555

1

26557

?

 Boundless Network (BUN) cenas grafiks

Coinary CYT Pirkt / Pārdot

0.00073758

0.00000000640255

 +0.85853% +6.43195%

157508

1

35.11

?

 Coinary (CYT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.733436

0.00000636658

 -0.02921% -0.316937%

157397

1

241.35

?

Grokster GRK Pirkt / Pārdot

0.00000157

0.0000000000136284

 +2.7189% -5.98657%

157248

1

387.23

?

 Grokster (GRK) cenas grafiks

HUMO HUMO Pirkt / Pārdot

0.00159705

0.0000000138632

 +4.38315% +5.8977%

157205

1

50.12

?

 HUMO (HUMO) cenas grafiks

Cosmic Universe Magick MAGICK Pirkt / Pārdot

0.00245697

0.0000000213277

 -0.17697% +21.6933%

156981

1

50.26

?

 Cosmic Universe Magick (MAGICK) cenas grafiks

footcoin FOOTCOIN Pirkt / Pārdot

0.00015758

0.00000000136787

 +13.4617% +75.743%

156924

1

2243.19

?

 footcoin (FOOTCOIN) cenas grafiks

Ugly Dog UGLYDOG Pirkt / Pārdot

0.00015873

0.00000000137785

 +0.29874% +1.22007%

156820

1

46927

?

 Ugly Dog (UGLYDOG) cenas grafiks

Omega OMEGA Pirkt / Pārdot

0.00015677

0.00000000136084

 +10.1939% +19.2382%

156768

1

801.1

?

 Omega (OMEGA) cenas grafiks

Brume BRUME Pirkt / Pārdot

0.056826

0.000000493277

 +1.80929% +0.534032%

156705

1

227.71

?

PYRATE PYRATE Pirkt / Pārdot

0.00015838

0.00000000137481

 +7.44529% +6.1418%

156502

1

5785.32

?

 PYRATE (PYRATE) cenas grafiks

Knit Finance KFT Pirkt / Pārdot

0.00307257

0.0000000266714

 -0.03592% -1.30781%

156498

1

17582.5

?

 Knit Finance (KFT) cenas grafiks

AurumTrust AUT Pirkt / Pārdot

0.00019267

0.00000000167247

 +0.02395% +3.69997%

156419

1

814.78

?

 AurumTrust (AUT) cenas grafiks

Stargate STARGATE Pirkt / Pārdot

0.00015727

0.00000000136518

 +29.4335% +83.663%

156393

1

11736.2

?

 Stargate (STARGATE) cenas grafiks

Bliffy BLIFFY Pirkt / Pārdot

0.0000093

0.0000000000807285

 -3.1379% -11.2206%

156187

1

773.74

?

 Bliffy (BLIFFY) cenas grafiks

TOPKEK Capital TOPKEK Pirkt / Pārdot

0.00014192

0.00000000123193

 +6.13669% +10.3628%

156112

1

231.76

?

 TOPKEK Capital (TOPKEK) cenas grafiks

Aegis Ai AEGIS Pirkt / Pārdot

0.00156004

0.0000000135419

 +2.10311% +3.93018%

156004

1

92.34

?

 Aegis Ai (AEGIS) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0089041

0.0000000772919

 -12.7539% +22.1596%

155961

1

147.35

?

 YadaCoin (YDA) cenas grafiks

The Loonies LOON Pirkt / Pārdot

0.00015533

0.00000000134834

 -0.12893% -0.861864%

155835

1

51464

?

Naitzsche NAI Pirkt / Pārdot

0.00015577

0.00000000135216

 +7.82511% +15.2941%

155733

1

254.96

?

 Naitzsche (NAI) cenas grafiks

SteakHut Finance STEAK Pirkt / Pārdot

0.075613

0.000000656357

 -0.79831% +10.1027%

155625

1

7.14

?

 SteakHut Finance (STEAK) cenas grafiks

Primex Finance PMX Pirkt / Pārdot

0.00131317

0.0000000113989

 -0.81818% -7.68436%

155621

1

26885

?

 Primex Finance (PMX) cenas grafiks

Pugg PUGG Pirkt / Pārdot

0.00015599

0.00000000135407

 +2.70517% -7.61902%

155315

1

57327

?

 Pugg (PUGG) cenas grafiks

Frog on ETH FROG Pirkt / Pārdot

0.000000373319

0.00000000000324059

 +2.38503% -1.98194%

155129

1

1.87

?

 Frog on ETH (FROG) cenas grafiks

birb BIRB Pirkt / Pārdot

0.00015457

0.00000000134174

 +6.6047% +15.8892%

154351

1

4963.21

?

 birb (BIRB) cenas grafiks

Re7 FRAX RE7FRAX Pirkt / Pārdot

1.024

0.00000888881

 +0.09047% +0.112042%

154320

1

?

?

8chan 8CHAN Pirkt / Pārdot

0.00034139

0.00000000296343

 +7.59329% +19.8319%

154072

1

231.66

?

 8chan (8CHAN) cenas grafiks

OccamFi OCC Pirkt / Pārdot

0.00606223

0.0000000526231

 +23.6928% +16.7336%

154043

1

15.34

?

 OccamFi (OCC) cenas grafiks

Allbridge Bridged SOL (Near Protocol) SOL Pirkt / Pārdot

231.7

0.00201127

 +3.31159% +15.1557%

153851

1

446.16

?

 Allbridge Bridged SOL (Near Protocol) (SOL) cenas grafiks

HUA HUA HUAHUA Pirkt / Pārdot

0.00015622

0.00000000135606

 +5.18602% +12.7578%

153775

1

774.71

?

 HUA HUA (HUAHUA) cenas grafiks

WORK WORK Pirkt / Pārdot

0.00015333

0.00000000133098

 +4.51894% +12.3542%

153346

1

789.12

?

 WORK (WORK) cenas grafiks

Morning Routine ROUTINE Pirkt / Pārdot

0.00015333

0.00000000133098

 +7.93813% +2.79937%

153246

1

55022

?

 Morning Routine (ROUTINE) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.00015306

0.00000000132863

 +1.90542% +2.8085%

153131

1

6.65

?

 Unicorn (UNICORN) cenas grafiks

Onchain AI OCAI Pirkt / Pārdot

0.00169538

0.0000000147167

 -11.5532% -9.25713%

153060

1

76795

1

 Onchain AI (OCAI) cenas grafiks

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00030397

0.00000000263861

 +6.42354% -5.74127%

153039

1

895.85

?

 Department Of Government Efficiency (DOGE) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00126039

0.0000000109408

 +0.03148% -3.31623%

152940

1

1.45

?

 Kick (KICK) cenas grafiks

Isaac X ISAACX Pirkt / Pārdot

0.00020885

0.00000000181292

 +6.85702% -46.6106%

152934

1

185.89

?

 Isaac X (ISAACX) cenas grafiks

Goatseus Maximus GOAT Pirkt / Pārdot

0.00000153

0.0000000000132811

 -4.21555% -2.53693%

152862

1

1351.44

?

 Goatseus Maximus (GOAT) cenas grafiks

Vibing Cat VCAT Pirkt / Pārdot

0.124953

0.00000108465

 +9.90594% +13.9623%

152765

1

929.41

?

 Vibing Cat (VCAT) cenas grafiks

Mead MEAD Pirkt / Pārdot

1.008

0.00000874992

 +0.19434% -1.74604%

152719

1

52056

?

 Mead (MEAD) cenas grafiks

Boopa BOOPA Pirkt / Pārdot

0.00015278

0.0000000013262

 +5.54262% -14.2892%

152616

1

18644.3

?

 Boopa (BOOPA) cenas grafiks

CoinDesk DeFi Select Index DFX Pirkt / Pārdot

2.22

0.0000192707

 +3.64706% +3.73467%

152382

1

7933.61

?

 CoinDesk DeFi Select Index (DFX) cenas grafiks

Baby Wen BWEN Pirkt / Pārdot

0.00152395

0.0000000132286

 +1.37784% +5.68387%

152367

1

246.96

?

 Baby Wen (BWEN) cenas grafiks

EBERT EBERT Pirkt / Pārdot

0.00034222

0.00000000297063

 -16.8459% -30.9324%

152205

1

946.47

?

 EBERT (EBERT) cenas grafiks

Alpaca ALPACA Pirkt / Pārdot

0.00015813

0.00000000137264

 +8.55885% -1.66496%

152154

1

6537.83

?

 Alpaca (ALPACA) cenas grafiks

Holograph HLG Pirkt / Pārdot

0.00009975

0.000000000865878

 -2.74252% -2.29257%

152119

1

24743

?

 Holograph (HLG) cenas grafiks

DOGWIFHOOD WIF Pirkt / Pārdot

0.00015219

0.00000000132108

 -0.49698% +2.04353%

152024

1

42.38

?

 DOGWIFHOOD (WIF) cenas grafiks

Mewing Coin MEWING Pirkt / Pārdot

0.00015199

0.00000000131935

 +6.13119% +11.4656%

151986

1

14.81

?

 Mewing Coin (MEWING) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

81.21

0.000704942

 +0.40519% -0.724478%

151431

1

537751

5

Kamala Horris KAMA Pirkt / Pārdot

0.00015153

0.00000000131535

 +11.0929% +19.0245%

150858

1

1034.45

?

 Kamala Horris (KAMA) cenas grafiks

Poodl POODL Pirkt / Pārdot

0.000000002007

0.0000000000000174217

 +0.55218% +5.93887%

150729

1

62.25

?

 Poodl (POODL) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00003355

0.00000000029123

 -46.8601% -30.2046%

150722

1

85410

1

 Love Monster (LOVE) cenas grafiks

Chain-key OCT CKOCT Pirkt / Pārdot

0.093694

0.000000813274

 -2.27856% +11.1101%

150473

1

1233.91

?

 Chain-key OCT (CKOCT) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00025078

0.0000000021768

 -10.4556% +23.9637%

150465

1

15763.1

?

 BCREPE (BCRE) cenas grafiks

Scala XLA Pirkt / Pārdot

0.00001069

0.0000000000927903

 -14.2137% -10.1367%

150408

1

90.52

?

 Scala (XLA) cenas grafiks

Divinely Protected DP Pirkt / Pārdot

0.00015121

0.00000000131252

 +11.5025% -53.3103%

150316

1

4248.73

?

 Divinely Protected (DP) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0150269

0.000000130435

 +2.17615% -3.13702%

150269

1

30.47

?

 Based Beast Coin (BEAST) cenas grafiks

Titan Token TNT Pirkt / Pārdot

0.00150021

0.000000013022

 -0.1283% -2.61334%

150020

1

181.62

?

 Titan Token (TNT) cenas grafiks

Crypterium CRPT Pirkt / Pārdot

0.00176347

0.0000000153071

 -94.0005% -21.9369%

149844

1

10.3

?

 Crypterium (CRPT) cenas grafiks

FECES FECES Pirkt / Pārdot

0.00022824

0.00000000197516

 +6.59457% +16.8946%

149844

1

660.12

?

 FECES (FECES) cenas grafiks

DOGMI DOGMI Pirkt / Pārdot

0.00000708

0.0000000000614551

 +2.6299% -7.45431%

149769

1

460.06

?

 DOGMI (DOGMI) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00014965

0.00000000129898

 +6.83306% -0.0367278%

149532

1

467.84

?

TE-FOOD TONE Pirkt / Pārdot

0.00023999

0.00000000208314

 -9.6462% -4.19096%

149354

1

80.94

?

 TE-FOOD (TONE) cenas grafiks

Wrapped NEAR (Universal) UNEAR Pirkt / Pārdot

2.75

0.0000238703

 +0.13753% +15.0625%

149302

1

11916.5

?

 Wrapped NEAR (Universal) (UNEAR) cenas grafiks

Bog BOG Pirkt / Pārdot

0.000000000354266

0.00000000000000307507

 +1.81625% -1.95109%

149036

1

105.25

?

 Bog (BOG) cenas grafiks

NFTLaunch NFTL Pirkt / Pārdot

0.00110308

0.00000000957485

 +0.16943% +6.66534%

148915

1

33.08

?

 NFTLaunch (NFTL) cenas grafiks

Umbrella Network UMB Pirkt / Pārdot

0.00034763

0.00000000301746

 +7.08654% -9.04816%

148904

1

28377

?

 Umbrella Network (UMB) cenas grafiks

Morud MORUD Pirkt / Pārdot

0.00014872

0.0000000012909

 -0.23475% +1.11429%

148697

1

4860.83

?

 Morud (MORUD) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00779196

0.000000067635

 +4.99864% +18.5392%

148414

1

19112.2

?

 NASDEX (NSDX) cenas grafiks

nick NICK Pirkt / Pārdot

0.00014842

0.0000000012883

 +7.16696% -3.36521%

148395

1

8.82

?

 nick (NICK) cenas grafiks

Store of Value VAL Pirkt / Pārdot

0.00015053

0.00000000130662

 -1.49444% -1.14052%

148262

1

47071

?

 Store of Value (VAL) cenas grafiks

Cisco xStock CSCOX Pirkt / Pārdot

67.52

0.000586081

 -0.91347% -0.624727%

148117

1

126887

1

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT Pirkt / Pārdot

1.018

0.00000883634

 +1.77723% +1.71422%

147876

1

477.64

?

 Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) cenas grafiks

Kyro KYRO Pirkt / Pārdot

0.00014786

0.00000000128344

 +4.83677% +6.13827%

147860

1

35023

?

 Kyro (KYRO) cenas grafiks

@DOGE @DOGE Pirkt / Pārdot

0.00014788

0.00000000128361

 +7.37734% +17.3674%

147790

1

714.34

?

 @DOGE (@DOGE) cenas grafiks

USAcoin USACOIN Pirkt / Pārdot

0.00703073

0.0000000610275

 +4.84467% +16.2085%

147645

1

877.06

?

 USAcoin (USACOIN) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00034032

0.00000000295401

 +2.71786% +34.9221%

147320

1

5.25

?

 Ternio (TERN) cenas grafiks

doginthpool DIP Pirkt / Pārdot

0.00015312

0.0000000013291

 -9.89625% -4.77391%

147304

1

3336.91

?

 doginthpool (DIP) cenas grafiks

Sacabam SCB Pirkt / Pārdot

0.000000003687

0.0000000000000320035

 +1.51477% +9.11331%

147289

1

49.56

?

 Sacabam (SCB) cenas grafiks

dark maga DMAGA Pirkt / Pārdot

0.000000350112

0.00000000000303901

 -0.35306% +2.37104%

147271

1

434.85

?

 dark maga (DMAGA) cenas grafiks

ANDY70B ANDY70B Pirkt / Pārdot

0.00015248

0.00000000132354

 +6.91114% +16.0988%

147204

1

200.31

?

 ANDY70B (ANDY70B) cenas grafiks

Sekuritance SKRT Pirkt / Pārdot

0.00038675

0.00000000335703

 +2.61432% +2.33454%

146967

1

64269

1

 Sekuritance (SKRT) cenas grafiks

Meta Apes PEEL PEEL Pirkt / Pārdot

0.00083318

0.00000000723209

 -0.53171% -2.3184%

146846

1

1.87

?

 Meta Apes PEEL (PEEL) cenas grafiks

Krasnalcoin KC Pirkt / Pārdot

0.00015001

0.0000000013021

 +1.50851% -5.36301%

146789

1

714.93

?

 Krasnalcoin (KC) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

1.013

0.00000879294

 +0.02459% +0.0192951%

146739

1

?

?

Scoutly AI SCOUT Pirkt / Pārdot

0.00014641

0.00000000127085

 +5.70866% +13.0292%

146408

1

490.01

?

 Scoutly AI (SCOUT) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0149313

0.000000129605

 +0.76668% +6.41213%

146314

1

32.33

?

 Yieldwatch (WATCH) cenas grafiks

Charles KING Pirkt / Pārdot

0.00014716

0.00000000127736

 -1.28883% +1.45854%

146208

1

10481.5

?

 Charles (KING) cenas grafiks

Bowser BOWSER Pirkt / Pārdot

0.000000347499

0.00000000000301633

 -1.79739% +9.44349%

146189

1

731.5

?

 Bowser (BOWSER) cenas grafiks

Wrapped ETH (DeFiVerse) WETH Pirkt / Pārdot

4439.87

0.0385385

 +0.00904% +2.44046%

145943

1

1325.99

?

 Wrapped ETH (DeFiVerse) (WETH) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003482

0.000000000302241

 +0.83567% +2.10192%

145721

1

1744.85

?

 Possum (PSM) cenas grafiks

Wrapped FC Barcelona (Kayen) WBAR Pirkt / Pārdot

1.14

0.00000989532

 +0.07045% +1.46399%

145506

1

2761.37

?

 Wrapped FC Barcelona (Kayen) (WBAR) cenas grafiks

Nemo Sum NEMO Pirkt / Pārdot

0.00015669

0.00000000136009

 +0.9052% +1.31342%

145421

1

608.4

?

 Nemo Sum (NEMO) cenas grafiks

Inferium IFR Pirkt / Pārdot

0.00286054

0.0000000248298

 -5.828% -14.4572%

145138

1

1410.52

?

 Inferium (IFR) cenas grafiks

RNA RNA Pirkt / Pārdot

0.000000000003451

2.9955e-17

 +6.72509% +16.5232%

144981

1

575.53

?

 RNA (RNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad