Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Book of Miggles BOMI Pirkt / Pārdot

0.138883

0.00000171374

 +2.34589% -1.0061%

138864

2

79.73

?

 Book of Miggles (BOMI) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00017855

0.00000000220321

 0% -17.9327%

138686

2

110.68

?

 SEIYAN (SEIYAN) cenas grafiks

Etica ETI Pirkt / Pārdot

0.018787

0.000000231821

 -29.8212% -1.0309%

138680

2

42.07

?

 Etica (ETI) cenas grafiks

Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC Pirkt / Pārdot

567.21

0.00699905

 -0.26711% +4.4301%

138670

2

237627

3

 Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) (AMDC) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neutron NTRN Pirkt / Pārdot

0.00037449

0.00000000462099

 -1.44923% -17.8046%

138213

2

195.57

?

 Neutron (NTRN) cenas grafiks

DORK DORK Pirkt / Pārdot

0.00000138

0.0000000000170284

 +0.75367% -1.9386%

138196

2

1.29

?

 DORK (DORK) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.000138

0.00000000170284

 -21.7484% -35.4042%

137947

2

2206.01

?

 Purple (PURPLE) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

11.93

0.000147209

 -0.78178% -17.7073%

137877

2

7822.26

?

 Nu • Robinhood Token (NU) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00013792

0.00000000170185

 +3.96969% +4.5272%

137877

2

8465.88

?

 wifout (WIFOUT) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00013788

0.00000000170136

 -2.80195% -6.1051%

137872

2

901.53

?

 Lord of Dragons (LOGT) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

218.52

0.00269641

 -0.26437% +1.6225%

137824

2

25755

?

 Honeywell xStock (HONX) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00015886

0.00000000196024

 +0.66528% -1.5572%

137816

2

1609.66

?

 Rubicon (RUBI) cenas grafiks

Silicon Network SIL Pirkt / Pārdot

0.00013764

0.0000000016984

 +9.93211% 0%

137684

2

38859

?

Base Protocol BASE Pirkt / Pārdot

1.81

0.0000223344

 +1.07993% +12.454%

137677

2

65.63

?

 Base Protocol (BASE) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.203773

0.00000251444

 -7.31359% -22.9294%

137535

2

1942.81

?

 Muse DAO (MUSE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.640721

0.00000790613

 +0.02894% -12.5046%

137497

2

243.72

?

 pBTC35A (PBTC35A) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000196197

 +0.5258% -8.4882%

137204

2

12.46

?

 Waves Ducks (EGG) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00013714

0.00000000169223

 0% -1.9862%

137119

2

0.999745

?

 Lottery Token (LOT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.001473

0.000000018176

 -0.65621% -4.4834%

136989

2

106.47

?

 Groyper (GROYPER) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000136884

0.00000000000000168907

 +2.4064% -13.6472%

136895

2

24.12

?

 STARKNET BROTHER (BROTHER) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000154

0.0000000000000190027

 +4.48158% -0.4867%

136819

2

1159.3

?

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

217.4

0.00268259

 +0.69969% -3.5391%

136771

2

34045

?

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Ledger Realms LR Pirkt / Pārdot

0.00017298

0.00000000213448

 -3.19128% -21.4273%

136742

2

607.25

?

 Ledger Realms (LR) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00013671

0.00000000168692

 +0.71413% -15.6971%

136707

2

821.35

?

 MUFFIN (MUFFIN) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.00067523

0.00000000833196

 0% -15.4293%

136640

2

26.64

?

 Oxygen (Solana) (OXY) cenas grafiks

Wrapped BONE WBONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00014367

0.00000000177281

 +1.03864% -0.3599%

136392

2

98.83

?

InoAi INO Pirkt / Pārdot

0.00013635

0.00000000168248

 +0.818% -29.6921%

136344

2

193.31

?

 InoAi (INO) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00013789

0.00000000170148

 +15.0013% -3.5179%

136222

2

7252.97

?

 FIRE (FIRE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00173343

0.0000000213895

 -3.32972% +25.5319%

135723

2

17789.7

?

 LETSTOP (STOP) cenas grafiks

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

137.82

0.00170062

 +5.90668% -2.0419%

135615

2

126267

2

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

Wrapped Backed Coinbase Global WBCOIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elk Finance ELK Pirkt / Pārdot

0.00838255

0.000000103436

 +0.77243% +2.4685%

135250

2

654.73

?

 Elk Finance (ELK) cenas grafiks

TROLLIONS TROLLIONS Pirkt / Pārdot

0.00013522

0.00000000166854

 +47.1236% +30.2501%

135220

2

10758.2

?

 TROLLIONS (TROLLIONS) cenas grafiks

iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT Pirkt / Pārdot

81.23

0.00100233

 -0.21985% -0.1941%

135212

2

1624.7

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00025112

0.00000000309868

 +3.99222% +2.6647%

135119

2

41.82

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.0000135

0.000000000166582

 -2.8881% -22.7537%

134958

2

986.42

?

 NEKO (NEKO) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000001766

0.0000000000000217914

 +0.66246% -1.4364%

134939

2

20.16

?

 KEK (KEKE) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00014567

0.00000000179749

 -5.59965% -20.2438%

134877

2

2017.46

?

 UNION Protocol Governance (UNN) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.0001349

0.00000000166459

 +5.62119% +3.273%

134868

2

1906.62

?

 Scam Altman (SCAM) cenas grafiks

Core Scientific (Ondo Tokenized) CORZON Pirkt / Pārdot

14.68

0.000181143

 +1.70254% +9.9437%

134322

2

184403

2

 Core Scientific (Ondo Tokenized) (CORZON) cenas grafiks

Cross The Ages CTA Pirkt / Pārdot

0.00026853

0.00000000331351

 -1.89512% -5.2905%

134264

2

25.27

?

 Cross The Ages (CTA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00013489

0.00000000166447

 -10.6856% -16.8382%

134162

2

2373.84

?

 Glorp (GLORP) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

106.73

0.00131699

 +1.34398% +5.4487%

134076

2

3437.23

?

 UPS • Robinhood Token (UPS) cenas grafiks

Only Possible On Solana OPOS Pirkt / Pārdot

0.172826

0.00000213257

 +1.06151% +3.5207%

134020

2

307.69

?

 Only Possible On Solana (OPOS) cenas grafiks

Empulser Enterprises CPT Pirkt / Pārdot

0.0191469

0.000000236262

 0% -17.9417%

134020

2

6.78

?

 Empulser Enterprises (CPT) cenas grafiks

Moderna Tokenized Stock (Reality) RMRNA Pirkt / Pārdot

218.1

0.00269123

 +1.88702% -2.8245%

133886

2

33924

?

 Moderna Tokenized Stock (Reality) (RMRNA) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00186315

0.0000000229902

 +1.05303% -2.4181%

133818

2

12931

?

 Flipr.bet (FLIPR) cenas grafiks

Nonja NONJA Pirkt / Pārdot

0.0001335

0.00000000164731

 +5.30626% +7.8437%

133692

2

28.14

?

 Nonja (NONJA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00026728

0.00000000329808

 -1.75402% -7.8332%

133641

2

17.8

?

 Gemach (GMAC) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00019954

0.00000000246221

 +2.89601% +5.3253%

133549

2

758.2

?

 BYTE ($BYTE) cenas grafiks

Ducat DUCAT Pirkt / Pārdot

2.73

0.0000336867

 -16.0441% -66.7764%

133535

2

2701.88

?

 Ducat (DUCAT) cenas grafiks

Choctopus CHOCTOPUS Pirkt / Pārdot

0.00013747

0.0000000016963

 +0.69478% -4.5519%

133493

2

99.43

?

 Choctopus (CHOCTOPUS) cenas grafiks

Zephyr Protocol Stable Dollar ZSD Pirkt / Pārdot

0.987446

0.0000121845

 -0.41188% +0.9234%

133420

2

10639

?

Grai GRAI Pirkt / Pārdot

0.521308

0.00000643265

 +0.90071% -8.4932%

133356

2

1.43

?

 Grai (GRAI) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00014919

0.00000000184092

 +0.80033% -26.6617%

133234

2

2536.27

?

 DickStrategy (DICKSTR) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000133

0.0000000000164114

 +0.64193% +5.4433%

133220

2

43.46

?

 Basemate (BASEMATE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00013272

0.00000000163769

 +19.8648% -19.2751%

132757

2

2149.18

?

 LOL (LOL) cenas grafiks

TORCHY TORCHY Pirkt / Pārdot

0.00013255

0.00000000163559

 +7.4411% -4.0072%

132585

2

37290

?

 TORCHY (TORCHY) cenas grafiks

Mossvale MOSS Pirkt / Pārdot

0.00013601

0.00000000167829

 +16.7006% -28.292%

132460

2

2767.1

?

 Mossvale (MOSS) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000132

0.0000000000162881

 +2.82161% -18.6148%

132439

2

3.2

?

 SAIRI (SAIRI) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000221641

0.00000000000000273492

 0% -4.4095%

132427

2

12.29

?

 Shiba Classic (SHIBC) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00022369

0.00000000276021

 +1.25492% -5.935%

132354

2

275.3

?

 PEPE BROCK (PEPENOM) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000193241

0.00000000000238448

 0% -3.7569%

132351

2

202.9

?

 Eloncoin (ELON) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00013695

0.00000000168989

 -2.05483% -37.732%

132286

2

35016

?

 Abu Shalab (ABU) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00013229

0.00000000163238

 +1.61654% -6.8893%

132181

2

354.55

?

 shramp (SHRAMP) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0316421

0.000000390445

 -9.25704% +6.6511%

132113

2

57.2

?

 Colend (CLND) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hive Token HIVE Pirkt / Pārdot

0.00147984

0.0000000182604

 +0.05744% +2.6501%

132032

2

44.75

?

 Hive Token (HIVE) cenas grafiks

Blockzero Labs XIO Pirkt / Pārdot

0.00131947

0.0000000162815

 0% -4.106%

131946

2

2.51

?

 Blockzero Labs (XIO) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000132

0.0000000000162881

 +1.1585% -1.6844%

131831

2

2.66

?

 Bio Unit 000 (BIO) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

34.96

0.000431387

 +0.55955% +3.6541%

131499

2

94810

1

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

COCO COCO Pirkt / Pārdot

0.0001315

0.00000000162264

 -1.21084% +45.674%

131459

2

164.28

?

 COCO (COCO) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

701.03

0.00865031

 +2.56732% +10.6354%

131426

2

489914

6

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.00611952

0.0000000755114

 +0.11239% -24.9463%

131383

2

82.83

?

 Bitcoin Silver (BTCS) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000272389

0.00000000000000336113

 +2.15792% -0.7549%

131366

2

8.44

?

ARTFI ARTFI Pirkt / Pārdot

0.00100568

0.0000000124095

 -5.80688% -2.6332%

131099

2

8215.61

?

 ARTFI (ARTFI) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00013108

0.00000000161745

 +0.23533% +0.7567%

131078

2

24299

?

Crypsi Coin CRYPSI Pirkt / Pārdot

0.0062394

0.0000000769907

 +0.72912% -2.4355%

131024

2

4.06

?

 Crypsi Coin (CRYPSI) cenas grafiks

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.027

0.0000126726

 +1.50956% -1.3886%

130958

2

5607.1

?

 GoPro (Backpack Securities) (GPRO) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0136182

0.00000016804

 +3.38172% -10.0849%

130934

2

5.25

?

 PoolTogether (POOL) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00013094

0.00000000161573

 +1.60423% -6.0609%

130919

2

106.17

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.00637654

0.0000000786829

 -1.98003% -0.5117%

130719

2

698.05

?

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.0107045

0.000000132088

 +0.55553% -1.5728%

130623

2

11.18

?

 BTC Standard Hashrate Token (BTCST) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00013021

0.00000000160672

 +0.42194% -2.2226%

130234

2

35.69

?

 Cute Asian Girl (CAG) cenas grafiks

par PAR Pirkt / Pārdot

0.00013757

0.00000000169754

 +3.99054% -36.847%

130233

2

1187.37

?

 par (PAR) cenas grafiks

Grape Protocol GRAPE Pirkt / Pārdot

0.00013028

0.00000000160758

 +0.04024% -7.5342%

130228

2

150.75

?

 Grape Protocol (GRAPE) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000130092

0.00000000000160526

 0% +3.8825%

130031

2

88.83

?

 Kabosu Inu (KABOSU) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00030659

0.00000000378315

 0% -7.5825%

130004

2

1.39

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00013548

0.00000000167175

 +4.39458% +6.9604%

129719

2

422.1

?

 Tapcoin (TAP) cenas grafiks

Wrapped HLUSD WHLUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hey Research Lab HEY Pirkt / Pārdot

0.0001511

0.00000000186449

 +9.04108% +2.4163%

129470

2

9346.4

?

 Hey Research Lab (HEY) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00012941

0.00000000159685

 +0.68254% -2.9619%

129403

2

19.88

?

 Eliza (ELIZA) cenas grafiks

Riverboat Gambler RIVERBOAT Pirkt / Pārdot

0.00012924

0.00000000159475

 -6.16564% +25.3526%

129230

2

1259.54

?

 Riverboat Gambler (RIVERBOAT) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

0.31157

0.0000038446

 +12.7613% +18.1508%

129022

2

8299.39

?

 Web Agents - Autoppia (SN36) cenas grafiks

SNARKS Launchpad SNARKS Pirkt / Pārdot

0.000129

0.00000000159179

 0% 0%

128995

2

566644

7

Cogito Finance CGV Pirkt / Pārdot

0.00022081

0.00000000272467

 0% -2.5578%

128892

2

7.5

?

 Cogito Finance (CGV) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00012883

0.00000000158969

 +18.0499% +14.1887%

128824

2

8625.1

?

 Peptides (PEPTIDES) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.0001287

0.00000000158808

 +2.78127% -30.8606%

128644

2

535.4

?

 Tsutsuji the Cate (CATE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad