Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Boblles BOBLS Osta / Müü

0.00016754

0.0000000015498

 -3.36736% -6.00194%

167518

2

401.32

?

 Boblles (BOBLS) hinnagraafika

TIME TIME Osta / Müü

0.00000035973

0.00000000000332763

 -2.49948% +1.31932%

167434

2

558.86

?

 TIME (TIME) hinnagraafika

Tori the Cat TORI Osta / Müü

0.00016823

0.00000000155619

 +0.26277% -1.713%

167432

2

1170.36

?

 Tori the Cat (TORI) hinnagraafika

HBARbarian HBARBARIAN Osta / Müü

0.00001672

0.000000000154666

 +8.97074% +41.4484%

167235

2

2282.94

?

 HBARbarian (HBARBARIAN) hinnagraafika

EarthByt EBYT Osta / Müü

0.00000000187

0.0000000000000172982

 -0.0558% +0.214026%

166702

2

12207.2

?

MARBITZ BITZ Osta / Müü

0.00016665

0.00000000154157

 -2.09934% +1.92023%

166647

2

150.32

?

 MARBITZ (BITZ) hinnagraafika

Golden Kappa GKAPPA Osta / Müü

0.000000213807

0.00000000000197779

 -1.73957% +0.842659%

166349

2

194.62

?

Dawae DAWAE Osta / Müü

0.00016833

0.00000000155711

 -2.00244% -17.1247%

166211

2

2082.04

?

 Dawae (DAWAE) hinnagraafika

Blocknet BLOCK Osta / Müü

0.0140723

0.000000130174

 -4.5479% -2.2317%

166169

2

0.091343

?

 Blocknet (BLOCK) hinnagraafika

Aurox URUS Osta / Müü

0.342749

0.00000317055

 +17.4367% -51.5114%

166023

2

10

?

 Aurox (URUS) hinnagraafika

FORTUNE FAVOURS THE BRAVE FFTB Osta / Müü

0.00000166

0.0000000000153556

 -1.09334% +1.29487%

165892

2

4.91

?

 FORTUNE FAVOURS THE BRAVE (FFTB) hinnagraafika

Cloudland CLO Osta / Müü

0.000000164415

0.0000000000015209

 -0.50944% +5.43181%

164459

2

561.13

?

 Cloudland (CLO) hinnagraafika

CRYORAT CRYORAT Osta / Müü

0.0202432

0.000000187257

 +0.85963% +8.93967%

164366

2

22.65

?

 CRYORAT (CRYORAT) hinnagraafika

Form FORM Osta / Müü

0.00004928

0.000000000455857

 -10.4972% -4.91696%

164262

2

74405

1

 Form (FORM) hinnagraafika

NAOS Finance NAOS Osta / Müü

0.00194818

0.0000000180213

 -2.76439% +1.31907%

164121

2

77563

1

 NAOS Finance (NAOS) hinnagraafika

Etherparty FUEL Osta / Müü

0.000167

0.00000000154481

 -16.614% +43.4968%

163622

2

79257

1

 Etherparty (FUEL) hinnagraafika

Radar RADAR Osta / Müü

0.00334323

0.0000000309261

 +0.44557% +1.28345%

163621

2

1.36

?

 Radar (RADAR) hinnagraafika

Nostra Staked STRK NSTSTRK Osta / Müü

0.110983

0.00000102663

 +0.30999% +1.8946%

163616

2

17.92

?

 Nostra Staked STRK (NSTSTRK) hinnagraafika

Hl Gato HLGATO Osta / Müü

0.00016352

0.00000000151262

 +1.46968% +21.4341%

163576

2

12.25

?

 Hl Gato (HLGATO) hinnagraafika

Helio HELIO Osta / Müü

0.00017698

0.00000000163713

 -0.88705% +37.2251%

163567

2

620.45

?

 Helio (HELIO) hinnagraafika

Bonk On Base BONK Osta / Müü

0.000000001636

0.0000000000000151336

 -1.56949% -3.41177%

163557

2

441.62

?

 Bonk On Base (BONK) hinnagraafika

International Klein Blue IKB Osta / Müü

0.0001983

0.00000000183434

 -1.41496% +1.08412%

163514

2

48.65

?

 International Klein Blue (IKB) hinnagraafika

BENJAMIN BENJI Osta / Müü

0.00034924

0.00000000323059

 -0.11115% -11.5604%

163511

2

103.44

?

 BENJAMIN (BENJI) hinnagraafika

Fourth Star FSTR Osta / Müü

0.0161026

0.000000148955

 +3.19363% -31.7856%

163503

2

2373.67

?

 Fourth Star (FSTR) hinnagraafika

Dopamine DOPE Osta / Müü

0.00130523

0.0000000120738

 +2.20718% +6.56619%

163151

2

75098

1

 Dopamine (DOPE) hinnagraafika

Moonwell Apollo MFAM Osta / Müü

0.00026793

0.00000000247845

 -3.44212% -0.275463%

163128

2

7.57

?

Y2K Y2K Osta / Müü

0.0171715

0.000000158842

 +1.64993% -27.8723%

163104

2

10.08

?

 Y2K (Y2K) hinnagraafika

Popo The Cat POPO Osta / Müü

0.000000387696

0.00000000000358632

 -0.45528% -17.0671%

163100

2

1664.18

?

 Popo The Cat (POPO) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00017099

0.00000000158172

 -10.8692% -41.4533%

163086

2

3894.85

?

 Ace Data Cloud ($ACE) hinnagraafika

Goatseus Maximus GOAT Osta / Müü

0.00000163

0.0000000000150781

 -3.20575% -0.773723%

163069

2

44483

?

ORE Network ORE Osta / Müü

0.00028836

0.00000000266743

 -1.02889% +5.38819%

162387

2

?

?

 ORE Network (ORE) hinnagraafika

one unchill gal GAL Osta / Müü

0.00016398

0.00000000151687

 -2.07975% -6.28854%

162321

2

447.16

?

 one unchill gal (GAL) hinnagraafika

LandRocker LRT Osta / Müü

0.00006952

0.000000000643084

 +22.7811% +30.268%

162135

1

435.7

?

 LandRocker (LRT) hinnagraafika

Mello AI MELLO Osta / Müü

0.00016204

0.00000000149893

 -10.2648% -1.71933%

162038

1

3662.86

?

 Mello AI (MELLO) hinnagraafika

WickedBet Casino WIK Osta / Müü

0.0039033

0.0000000361069

 -1.57473% +1.07998%

161913

1

23.16

?

 WickedBet Casino (WIK) hinnagraafika

DIGG DIGG Osta / Müü

641.21

0.00593142

 +0.07634% +0.316091%

161849

1

39.57

?

Life Crypto LIFE Osta / Müü

0.00005897

0.000000000545493

 -0.68252% +19.7577%

161832

1

76468

1

 Life Crypto (LIFE) hinnagraafika

VFOX VFOX Osta / Müü

0.00770189

0.0000000712452

 -2.23436% -3.55111%

161708

1

147.42

?

 VFOX (VFOX) hinnagraafika

Based Andy ANDY Osta / Müü

0.0001617

0.00000000149578

 -1.09582% +14.264%

161700

1

7.31

?

 Based Andy (ANDY) hinnagraafika

TiFi TIFI Osta / Müü

0.000000002993

0.0000000000000276863

 -0.17043% -1.19683%

161551

1

298.43

?

 TiFi (TIFI) hinnagraafika

PepeMusk PEPEMUSK Osta / Müü

0.00016119

0.00000000149106

 -0.36996% +2.25422%

161194

1

3.12

?

 PepeMusk (PEPEMUSK) hinnagraafika

eBeat AI BEATAI Osta / Müü

0.00161191

0.0000000149107

 -21.866% -2.99698%

161191

1

3915.53

?

 eBeat AI (BEATAI) hinnagraafika

Realm REALM Osta / Müü

0.0001647

0.00000000152359

 +0.52507% -6.55863%

160791

1

28.25

?

 Realm (REALM) hinnagraafika

Comsats CSAS Osta / Müü

0.00016003

0.00000000148039

 -1.59025% +5.8198%

160729

1

88488

1

 Comsats (CSAS) hinnagraafika

JUST KIRA KIRAI Osta / Müü

0.00016054

0.00000000148511

 -10.9981% +0.85876%

160542

1

1117.2

?

Agent Smith SMITH Osta / Müü

0.00016052

0.00000000148492

 -6.0293% -2.6371%

160520

1

609.86

?

 Agent Smith (SMITH) hinnagraafika

SOCOMFY COMFY Osta / Müü

0.00001601

0.000000000148104

 -2.20249% +0.190818%

160052

1

141.86

?

Academic Labs AAX Osta / Müü

0.00009225

0.000000000853376

 +3.06846% -84.1889%

160018

1

91458

1

 Academic Labs (AAX) hinnagraafika

A2DAO ATD Osta / Müü

0.0176212

0.000000163009

 +0.3461% +0.440294%

159872

1

3.55

?

JailbreakMe JAIL Osta / Müü

0.00015038

0.00000000139112

 -1.73935% +24.8777%

159795

1

29968

?

 JailbreakMe (JAIL) hinnagraafika

YadaCoin YDA Osta / Müü

0.00917425

0.0000000848682

 -0.56573% -0.998232%

159512

1

33.49

?

Spintop SPIN Osta / Müü

0.00052642

0.00000000486975

 -1.81529% -9.24376%

159395

1

470.98

?

 Spintop (SPIN) hinnagraafika

pBTC35A PBTC35A Osta / Müü

0.74187

0.00000686281

 -1.88316% -0.0392232%

159202

1

74086

1

CorgiCoin CORGI Osta / Müü

0.00001592

0.000000000147271

 -0.4047% +1.67685%

159184

1

19.65

?

 CorgiCoin (CORGI) hinnagraafika

Nodle Network NODL Osta / Müü

0.00016019

0.00000000148187

 +25.8392% +27.1013%

159091

1

112873

1

 Nodle Network (NODL) hinnagraafika

iLuminary Token ILMT Osta / Müü

0.00995561

0.0000000920963

 +9.79889% -24.8208%

158856

1

124772

1

 iLuminary Token (ILMT) hinnagraafika

RepubliK RPK Osta / Müü

0.00079051

0.00000000731277

 +12.3612% -20.7561%

158808

1

426346

4

 RepubliK (RPK) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.037082

0.000000343034

 -4.76251% +18.1897%

158796

1

129892

1

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

StellaryAI STELAI Osta / Müü

0.00023743

0.00000000219639

 -1.26176% -5.37029%

158523

1

11.06

?

 StellaryAI (STELAI) hinnagraafika

Fluffington FLUFFI Osta / Müü

0.00015847

0.00000000146596

 -0.61632% -12.6733%

158506

1

535.91

?

 Fluffington (FLUFFI) hinnagraafika

Based Fwog FWOG Osta / Müü

0.00000158

0.0000000000146161

 -1.38299% +2.98002%

158439

1

72.7

?

 Based Fwog (FWOG) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00015963

0.00000000147669

 -3.34469% +3.81063%

157972

1

45.94

?

 Podflow AI by Virtuals (POD) hinnagraafika

Yellow Duckies DUCKIES Osta / Müü

0.00325161

0.0000000300796

 -0.08197% +0.00349096%

157776

1

37.56

?

Living the Dream LTD Osta / Müü

0.0000009132

0.00000000000844773

 -10.9341% +8.30604%

157719

1

7631.48

?

 Living the Dream (LTD) hinnagraafika

X314 X314 Osta / Müü

0.0022661

0.000000020963

 -0.49794% +1.0526%

157660

1

1.57

?

 X314 (X314) hinnagraafika

Koku The Shikoku $KOKU Osta / Müü

0.00015734

0.0000000014555

 +1.48284% +7.35716%

157342

1

19.97

?

 Koku The Shikoku ($KOKU) hinnagraafika

OMEGA OMEGA Osta / Müü

0.0001573

0.00000000145513

 -2.88636% -19.3651%

157320

1

6.03

?

 OMEGA (OMEGA) hinnagraafika

PIZA (Ordinals) PIZA Osta / Müü

0.00749135

0.0000000693002

 +0.93396% -1.06363%

157318

1

45651

?

 PIZA (Ordinals) (PIZA) hinnagraafika

Exeedme [OLD] XED Osta / Müü

0.00174684

0.0000000161595

 -1.11663% -15.2664%

157213

1

1.7

?

 Exeedme [OLD] (XED) hinnagraafika

BlackDuckrwa BD/SOL Osta / Müü

0.00015777

0.00000000145948

 -1.69997% +9.18916%

156971

1

607.28

?

 BlackDuckrwa (BD/SOL) hinnagraafika

NeurochainAI NCN Osta / Müü

0.00057534

0.00000000532229

 -3.35172% -18.2302%

156814

1

140732

1

 NeurochainAI (NCN) hinnagraafika

Pugg PUGG Osta / Müü

0.00015339

0.00000000141896

 +10.2226% +15.0229%

156585

1

64936

1

 Pugg (PUGG) hinnagraafika

Let's Bonk AI BONKAI Osta / Müü

0.0001558

0.00000000144126

 +119.847% +404.616%

156538

1

123968

1

 Let's Bonk AI (BONKAI) hinnagraafika

Elons Pet Snail GARY Osta / Müü

0.00355682

0.0000000329031

 -1.42378% +4.44602%

156500

1

110.67

?

 Elons Pet Snail (GARY) hinnagraafika

BALTO BALTO Osta / Müü

0.000000427304

0.00000000000395286

 -4.45496% -7.11928%

156124

1

550.1

?

 BALTO (BALTO) hinnagraafika

TCC TCC Osta / Müü

0.00016002

0.0000000014803

 +2.46275% +4.71724%

156047

1

50737

?

 TCC (TCC) hinnagraafika

Mizuki MIZUKI Osta / Müü

0.00015661

0.00000000144875

 +49.0801% +34.9743%

155924

1

69124

1

 Mizuki (MIZUKI) hinnagraafika

Seba SEBA Osta / Müü

0.00079891

0.00000000739047

 +0.32701% -36.993%

155787

1

21.05

?

 Seba (SEBA) hinnagraafika

Beam Bridged AVAX (Beam) AVAX Osta / Müü

17.65

0.000163275

 -2.35626% -0.185788%

155350

1

4256.59

?

TE-FOOD TONE Osta / Müü

0.00024946

0.00000000230768

 +5.38462% -7.32061%

155246

1

81.93

?

 TE-FOOD (TONE) hinnagraafika

Pepe Clanker PEPEC Osta / Müü

0.154938

0.00000143328

 +7.4921% -12.2362%

154904

1

1002.89

?

 Pepe Clanker (PEPEC) hinnagraafika

Tulip Protocol TULIP Osta / Müü

0.098987

0.000000915698

 -1.13% -5.46894%

154539

1

525.18

?

 Tulip Protocol (TULIP) hinnagraafika

Zero ZER Osta / Müü

0.0108024

0.0000000999298

 -30.4772% -8.57674%

154205

1

5.27

?

 Zero (ZER) hinnagraafika

Multiverse Capital MVC Osta / Müü

0.00000028165

0.00000000000260546

 +0.23316% +73.5067%

153742

1

2.98

?

 Multiverse Capital (MVC) hinnagraafika

NOOT (Ordinals) NOOT Osta / Müü

0.00015344

0.00000000141943

 +18.6722% -6.40099%

153438

1

75821

1

 NOOT (Ordinals) (NOOT) hinnagraafika

Pactus PAC Osta / Müü

0.076279

0.000000705634

 +10.1594% +5.74797%

153407

1

89.33

?

 Pactus (PAC) hinnagraafika

Kuma World KUMA Osta / Müü

0.000000221675

0.00000000000205065

 -0.93503% +8.91538%

153354

1

218.26

?

 Kuma World (KUMA) hinnagraafika

Eliza.Finance DEFAI Osta / Müü

0.00015261

0.00000000141175

 -3.95647% -31.2939%

153337

1

5605.88

?

 Eliza.Finance (DEFAI) hinnagraafika

Base Protocol BASE Osta / Müü

0.318866

0.00000294973

 +10.4178% +4.55781%

153186

1

788.55

?

 Base Protocol (BASE) hinnagraafika

Morning Routine ROUTINE Osta / Müü

0.00015314

0.00000000141665

 -9.4092% +10.3657%

153111

1

54372

1

 Morning Routine (ROUTINE) hinnagraafika

Choctopus CHOCTOPUS Osta / Müü

0.00021359

0.00000000197586

 -3.4295% -7.79844%

153062

1

26385

?

 Choctopus (CHOCTOPUS) hinnagraafika

ai9000 AI9000 Osta / Müü

0.00015282

0.00000000141369

 -1.8816% -17.1636%

152811

1

14.88

?

 ai9000 (AI9000) hinnagraafika

CSI888 CSI Osta / Müü

0.00017194

0.00000000159056

 -3.21207% -43.2822%

152686

1

43291

?

 CSI888 (CSI) hinnagraafika

Tilt Coin TILT Osta / Müü

0.00015251

0.00000000141082

 -16.2024% -23.8995%

152541

1

8233.14

?

 Tilt Coin (TILT) hinnagraafika

Trisolaris TRI Osta / Müü

0.00046987

0.00000000434662

 -1.92401% -4.33744%

152260

1

428.43

?

 Trisolaris (TRI) hinnagraafika

QudeAI Framework QUDE Osta / Müü

0.00015851

0.00000000146633

 -13.0787% -30.3448%

151806

1

14280.1

?

 QudeAI Framework (QUDE) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00015211

0.00000000140712

 -5.34982% -9.01893%

151728

1

724.37

?

 VISION ai by Virtuals (VISION) hinnagraafika

Keyboard Cat KEYCAT Osta / Müü

0.00015147

0.0000000014012

 -2.84667% -9.11267%

151723

1

430.89

?

 Keyboard Cat (KEYCAT) hinnagraafika

BYTE $BYTE Osta / Müü

0.00021487

0.0000000019877

 -6.99877% -5.75303%

151652

1

1785.98

?

 BYTE ($BYTE) hinnagraafika

Wrapped Paris Saint-Germain (Kayen) WPSG Osta / Müü

1.45

0.0000134135

 -1.66651% +0.715205%

151628

1

19643.6

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd