Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Base Protocol BASE Osta / Müü

0.163366

0.00000221528

 +3.70641% -9.13803%

114755

2

434.45

?

 Base Protocol (BASE) hinnagraafika

Exotic Markets EXO Osta / Müü

0.161452

0.00000218933

 -3.38626% +2.39701%

114628

2

17590.4

?

 Exotic Markets (EXO) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000000191631

0.00000000000000259856

 +1.88% +11.5618%

114534

2

47.91

?

 Shiba Classic (SHIBC) hinnagraafika

Crashout CRASHOUT Osta / Müü

0.00011451

0.00000000155278

 -2.56572% -6.60469%

114502

2

861.81

?

 Crashout (CRASHOUT) hinnagraafika

UltraSolid US Osta / Müü

0.00492119

0.0000000667325

 +1.6878% -9.64673%

114381

2

472.51

?

 UltraSolid (US) hinnagraafika

Zaibot ZAI Osta / Müü

0.00617692

0.0000000837605

 -0.88425% +5.4578%

114285

2

140.24

?

 Zaibot (ZAI) hinnagraafika

Memecoin MEMECOIN Osta / Müü

0.00011317

0.00000000153461

 +17.9242% -20.6109%

114223

2

6407

?

 Memecoin (MEMECOIN) hinnagraafika

Red Pill RPILL Osta / Müü

0.000000165505

0.00000000000224429

 +2.83916% -2.63339%

114198

2

35326

?

 Red Pill (RPILL) hinnagraafika

SURF SURF Osta / Müü

0.00114166

0.0000000154812

 -0.93689% -10.5665%

114166

2

56.02

?

 SURF (SURF) hinnagraafika

OptionRoom ROOM Osta / Müü

0.00913679

0.000000123897

 +11.7759% +7.28966%

114149

2

588.2

?

 OptionRoom (ROOM) hinnagraafika

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Nuwa World by Virtuals NUWA Osta / Müü

0.0002595

0.00000000351888

 +6.30142% +7.10149%

114105

2

42.11

?

 Nuwa World by Virtuals (NUWA) hinnagraafika

Perry PERRY Osta / Müü

0.00011401

0.000000001546

 +0.35443% +1.42804%

114010

2

321830

4

 Perry (PERRY) hinnagraafika

BUY THE FOREHEAD FOREHEAD Osta / Müü

0.00011865

0.00000000160892

 +84.7415% -28.7706%

113918

2

72496

1

 BUY THE FOREHEAD (FOREHEAD) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.000000396429

0.00000000000537567

 -8.41478% -13.8556%

113775

2

58565

1

 Konan of Kaspa (KONAN) hinnagraafika

Hypersign Identity HID Osta / Müü

0.00334617

0.0000000453749

 +1.94195% +7.91808%

113770

2

4.88

?

 Hypersign Identity (HID) hinnagraafika

World's Tiniest Penguin HENRY Osta / Müü

0.00011466

0.00000000155482

 -11.2667% -8.54415%

113749

2

14548

?

 World's Tiniest Penguin (HENRY) hinnagraafika

Sugar Boy SUGAR Osta / Müü

0.00011365

0.00000000154112

 -0.77855% +0.389091%

113645

2

3171.64

?

Pairs PAIRS Osta / Müü

0.0000142

0.000000000192555

 -0.14276% +7.95276%

113626

2

151.41

?

 Pairs (PAIRS) hinnagraafika

Port Finance PORT Osta / Müü

0.00352022

0.000000047735

 -0.3184% +7.26777%

113214

2

13789.8

?

 Port Finance (PORT) hinnagraafika

Peezy PEEZY Osta / Müü

0.000000349244

0.00000000000473583

 +2.84159% +15.13%

113208

2

1544.47

?

 Peezy (PEEZY) hinnagraafika

KING Coin KING Osta / Müü

0.00001132

0.000000000153502

 +41.4633% +44.9745%

113190

2

142326

2

 KING Coin (KING) hinnagraafika

Degen Capital by Virtuals DEGENC Osta / Müü

0.00011324

0.00000000153556

 +5.6139% +3.95213%

113159

2

111.2

?

 Degen Capital by Virtuals (DEGENC) hinnagraafika

Grab Holdings (Ondo Tokenized Stock) GRABON Osta / Müü

3.74

0.0000507153

 -1.87718% -5.42208%

113055

2

318.59

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) hinnagraafika

ADA ADASOL Osta / Müü

0.00011308

0.00000000153339

 -0.11144% -1.74041%

113018

2

51312

1

 ADA (ADASOL) hinnagraafika

Wild Goat Coin WGC Osta / Müü

0.00002818

0.000000000382128

 -12.6476% -4.0861%

112863

2

694.42

?

 Wild Goat Coin (WGC) hinnagraafika

Hedget HGET Osta / Müü

0.064285

0.00000087172

 +1.78939% +2.67287%

112592

2

69652

1

 Hedget (HGET) hinnagraafika

Zus ZCN Osta / Müü

0.00232259

0.0000000314949

 +15.8792% +22.7656%

112416

2

163.76

?

 Zus (ZCN) hinnagraafika

Kabosu Inu KABOSU Osta / Müü

0.000000112396

0.0000000000015253

 -2.01074% +17.0383%

112396

2

145.97

?

 Kabosu Inu (KABOSU) hinnagraafika

Wicrypt WNT Osta / Müü

0.00151116

0.0000000205075

 -21.5643% +6.64152%

112268

2

96837

1

 Wicrypt (WNT) hinnagraafika

Peponk PEPONK Osta / Müü

0.00012627

0.00000000171358

 +2.65999% +32.1368%

112252

2

1245.2

?

 Peponk (PEPONK) hinnagraafika

What’s Updog? UPDOG Osta / Müü

0.00011533

0.00000000156511

 +0.06874% +1.40367%

112166

2

325

?

 What’s Updog? (UPDOG) hinnagraafika

Bitcoin Second Chance BTC Osta / Müü

0.00533903

0.0000000724545

 -30.1007% +73.8948%

112120

2

2868.39

?

 Bitcoin Second Chance (BTC) hinnagraafika

Eid Mubarak EIDMUBARAK Osta / Müü

0.00011206

0.00000000152074

 +13.3419% +79.7095%

112100

2

12846.1

?

 Eid Mubarak (EIDMUBARAK) hinnagraafika

Choise.ai CHO Osta / Müü

0.00101933

0.0000000138331

 -0.10761% -3.39983%

111831

2

86681

1

 Choise.ai (CHO) hinnagraafika

MoonBag MBAG Osta / Müü

0.00000157

0.000000000021306

 +2.247% +8.49489%

111755

2

4.1

?

 MoonBag (MBAG) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00011166

0.00000000151531

 +0.26333% +12.1264%

111626

2

102.25

?

 Effective accelerationism (E/ACC) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00011777

0.00000000159822

 +3.39654% +2.63452%

111396

2

57636

1

 Baby Fwog (BABYFWOG) hinnagraafika

Hungarian Vizsla Inu HVI Osta / Müü

0.000000000000011128

1.51015e-19

 -0.22446% +5.42191%

111281

2

4.7

?

 Hungarian Vizsla Inu (HVI) hinnagraafika

LunaChow LUCHOW Osta / Müü

0.000000111215

0.00000000000150927

 +1.71414% -58.1668%

111104

2

83.14

?

 LunaChow (LUCHOW) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.000000000111066

0.00000000000000150725

 -4.56745% +2.64341%

111077

2

524.72

?

 STARKNET BROTHER (BROTHER) hinnagraafika

Landwolf WOLF Osta / Müü

0.000000000263819

0.00000000000000358022

 -5.33296% +2.74332%

110986

2

841.89

?

 Landwolf (WOLF) hinnagraafika

catwifbag BAG Osta / Müü

0.00011104

0.00000000150689

 -0.94841% +13.115%

110842

2

325.81

?

 catwifbag (BAG) hinnagraafika

littlemanyu MANYU Osta / Müü

0.00011092

0.00000000150527

 +0.84147% +10.0121%

110806

2

90.89

?

 littlemanyu (MANYU) hinnagraafika

Pajamas Cat PAJAMAS Osta / Müü

0.00011308

0.00000000153458

 -0.0576% +6.70036%

110788

2

5.7

?

 Pajamas Cat (PAJAMAS) hinnagraafika

GROK GROK Osta / Müü

0.110783

0.00000150341

 +0.18122% +4.80754%

110775

2

17.6

?

 GROK (GROK) hinnagraafika

Materium MTRM Osta / Müü

0.00585743

0.0000000794896

 -5.64279% +43.7123%

110755

2

7.71

?

 Materium (MTRM) hinnagraafika

FLORK CTO FLORK Osta / Müü

0.00011786

0.00000000159945

 -12.6464% -8.33634%

110586

2

15278.5

?

 FLORK CTO (FLORK) hinnagraafika

Wrapped Paris Saint-Germain (Kayen) WPSG Osta / Müü

?

?

 0% 0%

?

?

?

?

Bonk On Base BONK Osta / Müü

0.000000001104

0.0000000000000149821

 +0.52624% +9.42863%

110416

1

275.33

?

 Bonk On Base (BONK) hinnagraafika

Gecko Inu GEC Osta / Müü

0.000000001667

0.0000000000000226224

 -1.93141% +9.12224%

110377

1

11085.4

?

 Gecko Inu (GEC) hinnagraafika

Twin Protocol TWIN Osta / Müü

0.00041993

0.00000000569876

 -1.455% +9.8338%

110335

1

91.7

?

 Twin Protocol (TWIN) hinnagraafika

Base Strategy BASTR Osta / Müü

0.00000115

0.0000000000156063

 -3.96626% +11.4851%

110261

1

10.08

?

 Base Strategy (BASTR) hinnagraafika

New Vision Fund NVF Osta / Müü

0.00001102

0.000000000149549

 +1.11326% -0.973636%

110246

1

1199.89

?

tobi TOBI Osta / Müü

0.00011026

0.00000000149631

 -1.25126% +6.71814%

110107

1

438.84

?

 tobi (TOBI) hinnagraafika

Volaris Games VOLS Osta / Müü

0.00021153

0.00000000287062

 -2.38803% -5.9919%

110069

1

258.72

?

 Volaris Games (VOLS) hinnagraafika

Catheon Gaming CATHEON Osta / Müü

0.00006871

0.000000000932445

 -1.71235% -4.4471%

109947

1

2422.91

?

 Catheon Gaming (CATHEON) hinnagraafika

Lion Cat LCAT Osta / Müü

0.00020332

0.0000000027592

 -7.9633% -62.4894%

109943

1

3786.36

?

 Lion Cat (LCAT) hinnagraafika

B-cube.ai BCUBE Osta / Müü

0.00544261

0.0000000738602

 +2.57046% +11.4684%

109818

1

540.74

?

 B-cube.ai (BCUBE) hinnagraafika

Serenity SERSH Osta / Müü

0.00233756

0.0000000317224

 -4.33464% +20.5031%

109682

1

45.36

?

 Serenity (SERSH) hinnagraafika

Danzo DANZO Osta / Müü

0.00000159

0.0000000000215775

 +1.67232% +7.78505%

109577

1

20.07

?

 Danzo (DANZO) hinnagraafika

Entropy ENTROPY Osta / Müü

0.00011343

0.00000000153933

 -5.92053% +0.0986034%

109565

1

18061.5

?

Oxygen (Solana) OXY Osta / Müü

0.00054127

0.00000000734543

 -2.68221% +33.8882%

109532

1

181.79

?

 Oxygen (Solana) (OXY) hinnagraafika

Frencoin FREN Osta / Müü

0.00262789

0.0000000356624

 +0.4976% -20.613%

109530

1

347.18

?

 Frencoin (FREN) hinnagraafika

Avive AVIVE Osta / Müü

0.00003818

0.00000000051813

 +0.18674% -0.158237%

109503

1

14.38

?

web3war FPS Osta / Müü

0.00254446

0.0000000345302

 -0.58552% -19.2131%

109489

1

35420

?

 web3war (FPS) hinnagraafika

Rainbow Token RBW Osta / Müü

0.00043639

0.00000000592213

 +1.56976% +11.9084%

109479

1

0.394458

?

 Rainbow Token (RBW) hinnagraafika

Smoothy SMTY Osta / Müü

0.00120064

0.0000000162936

 +7.24194% +6.58636%

109465

1

313542

4

 Smoothy (SMTY) hinnagraafika

Mumu MUMU Osta / Müü

0.000000000159093

0.00000000000000215901

 +1.29147% +38.1184%

109428

1

58590

1

 Mumu (MUMU) hinnagraafika

Zero-Fee Trading on Solana UNTAXED Osta / Müü

0.0001077

0.00000000146157

 -19.2281% -66.6877%

109330

1

29873

?

 Zero-Fee Trading on Solana (UNTAXED) hinnagraafika

real fast SPEED Osta / Müü

0.00014905

0.00000000202272

 -7.38108% +14.2028%

109283

1

5747.82

?

 real fast (SPEED) hinnagraafika

Kekius Maximus $KEKIUS Osta / Müü

0.00010931

0.00000000148342

 -0.90714% -4.37882%

109151

1

322.32

?

 Kekius Maximus ($KEKIUS) hinnagraafika

X X Osta / Müü

0.000000112958

0.00000000000153292

 +1.60196% +10.704%

109126

1

18.36

?

 X (X) hinnagraafika

bibilabu 比比拉布 Osta / Müü

0.00011823

0.00000000160447

 +23.0265% 0%

108848

1

88960

1

GALAXIS Token GALAXIS Osta / Müü

0.00006409

0.000000000869748

 -5.18603% +1.10266%

108557

1

54924

1

 GALAXIS Token (GALAXIS) hinnagraafika

Cucumber Trade CUC Osta / Müü

0.0001722

0.00000000233688

 +6.705% +11.535%

108541

1

111.25

?

 Cucumber Trade (CUC) hinnagraafika

AGIX AGX Osta / Müü

0.00108434

0.0000000147153

 +1.74826% +17.8037%

108434

1

13.39

?

 AGIX (AGX) hinnagraafika

TRADESMAN TRADIE Osta / Müü

0.000099

0.0000000013435

 +15.5769% +21.2937%

108416

1

229.41

?

 TRADESMAN (TRADIE) hinnagraafika

Maneki AI by Virtuals MANEKI Osta / Müü

0.00012313

0.00000000167096

 +1.56545% +0.211944%

108358

1

173.45

?

STIX STIX Osta / Müü

0.00001083

0.000000000146971

 +1.171% +6.31151%

108286

1

9824.93

?

 STIX (STIX) hinnagraafika

STYLE Token STYLE Osta / Müü

0.00013282

0.00000000180246

 +0.00926% -0.0100473%

108202

1

5.69

?

Rocky ROCKY Osta / Müü

0.00010818

0.00000000146808

 +18.9294% +0.937226%

107957

1

4749.16

?

M3M3 M3M3 Osta / Müü

0.00010795

0.00000000146496

 +1.11655% +4.4072%

107947

1

6.06

?

 M3M3 (M3M3) hinnagraafika

SocialGrowAI GROWAI Osta / Müü

0.00034308

0.00000000465585

 +1.6402% +11.1469%

107851

1

34.51

?

 SocialGrowAI (GROWAI) hinnagraafika

DRIP $DRIP Osta / Müü

0.00161848

0.000000021964

 +2.34424% +13.4033%

107698

1

169.15

?

 DRIP ($DRIP) hinnagraafika

Purple Wojak PURK Osta / Müü

0.00010771

0.0000000014617

 +11.3298% -38.4519%

107578

1

4333.12

?

 Purple Wojak (PURK) hinnagraafika

MOLT BUNKER BUNKER Osta / Müü

0.00000107

0.0000000000145207

 +0.52725% +5.81171%

107443

1

335.84

?

 MOLT BUNKER (BUNKER) hinnagraafika

Dank Memes DANK Osta / Müü

0.00011022

0.00000000149577

 +11.6681% +77.7991%

107378

1

1351.63

?

 Dank Memes (DANK) hinnagraafika

BRAT BRAT Osta / Müü

0.0001072

0.00000000145478

 -1.64569% +7.02942%

107196

1

200.68

?

 BRAT (BRAT) hinnagraafika

Helixa Cred CRED Osta / Müü

0.00000113

0.0000000000153349

 +19.0184% +2.41382%

107173

1

25521

?

 Helixa Cred (CRED) hinnagraafika

Cipher Mining (Ondo Tokenized Stock) CIFRON Osta / Müü

15.14

0.000205461

 +0.87325% +5.80187%

107105

1

76295

1

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) hinnagraafika

CorgiCoin CORGI Osta / Müü

0.00001069

0.000000000145071

 -0.50403% +7.48865%

106944

1

2.93

?

 CorgiCoin (CORGI) hinnagraafika

AICOIN AICOIN Osta / Müü

0.00010704

0.00000000143885

 -27.9711% +7.56969%

106838

1

59751

1

 AICOIN (AICOIN) hinnagraafika

kinton the frog KINTON Osta / Müü

0.00010671

0.00000000144813

 +23.0224% +2.67718%

106702

1

10520.4

?

 kinton the frog (KINTON) hinnagraafika

DOGAI DOGAI Osta / Müü

0.00010663

0.00000000144705

 -0.55001% -0.390318%

106603

1

4.76

?

Quad Terminal QUAD Osta / Müü

0.00042531

0.00000000577177

 +1.9221% +15.6266%

106358

1

2.58

?

 Quad Terminal (QUAD) hinnagraafika

Nafter NAFT Osta / Müü

0.00024092

0.00000000326946

 +2.03935% +6.6905%

106294

1

7912.84

?

 Nafter (NAFT) hinnagraafika

Create CREATE Osta / Müü

0.00000106

0.000000000014385

 +3.81032% +14.3346%

106044

1

4.64

?

 Create (CREATE) hinnagraafika

ZENKOKU CDB Osta / Müü

0.00010997

0.00000000149237

 -3.89327% +10.8101%

105984

1

591.56

?

 ZENKOKU (CDB) hinnagraafika

Noot Noot NOOT Osta / Müü

0.00010588

0.00000000143687

 +0.90004% +10.8485%

105883

1

129.77

?

 Noot Noot (NOOT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd