Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Bro if I held IF Osta / Müü

0.0001304

0.00000000140649

 +13.0879% -55.7232%

127852

1

31274

?

 Bro if I held (IF) hinnagraafika

MediShares MDS Osta / Müü

0.00011188

0.00000000120673

 -9.85438% -13.3216%

127824

1

311.98

?

 MediShares (MDS) hinnagraafika

PEPECOIN on SOL PEPE Osta / Müü

0.00030421

0.00000000328329

 -12.1029% -39.045%

127769

1

2035.93

?

 PEPECOIN on SOL (PEPE) hinnagraafika

Buddha BUDDHA Osta / Müü

0.00000128

0.0000000000138148

 -3.01905% +3.5742%

127649

1

451.22

?

 Buddha (BUDDHA) hinnagraafika

GenomesDAO GENE $GENE Osta / Müü

0.00047091

0.00000000508246

 +50.4484% +18.6396%

127603

1

3804.11

?

 GenomesDAO GENE ($GENE) hinnagraafika

Celestial CELT Osta / Müü

0.00004286

0.000000000462581

 +6.90982% +50.3048%

127451

1

106427

1

 Celestial (CELT) hinnagraafika

SwiftCash SWIFT Osta / Müü

0.00047298

0.0000000051048

 -1.79506% +6.87985%

127204

1

1649.71

?

 SwiftCash (SWIFT) hinnagraafika

BASEDChad BASED Osta / Müü

0.00014011

0.00000000151219

 -3.66148% +2.96165%

127198

1

267.11

?

 BASEDChad (BASED) hinnagraafika

Black Phoenix BPX Osta / Müü

0.0000825

0.000000000890409

 +49.7999% +96.8724%

127013

1

1006.35

?

 Black Phoenix (BPX) hinnagraafika

Meme Economic Forum MEF Osta / Müü

0.00012532

0.00000000135256

 -12.1731% 0%

126996

1

28538

?

Arix ARIX Osta / Müü

0.0127897

0.000000138037

 +8.68029% -14.8578%

126829

1

870088

9

 Arix (ARIX) hinnagraafika

iDypius IDYP Osta / Müü

0.00053314

0.0000000057541

 +2.80592% +12.1679%

126669

1

1903.15

?

 iDypius (IDYP) hinnagraafika

Bobby BOBBY Osta / Müü

0.00012665

0.00000000136691

 -5.19725% -23.8317%

126628

1

1405.33

?

 Bobby (BOBBY) hinnagraafika

FIRA FIRA Osta / Müü

0.00525092

0.0000000566724

 -0.82543% +45.6051%

126444

1

3.29

?

 FIRA (FIRA) hinnagraafika

Etheism E Osta / Müü

126.2

0.00136206

 -9.36356% -13.2351%

126273

1

1664.83

?

 Etheism (E) hinnagraafika

TANGO TANGO Osta / Müü

0.000126

0.0000000013599

 -8.5492% +45.4625%

126005

1

6530.99

?

 TANGO (TANGO) hinnagraafika

Vabble VAB Osta / Müü

0.000151

0.00000000162972

 +181.487% -93.824%

125926

1

1581.36

?

 Vabble (VAB) hinnagraafika

Kineko KNK Osta / Müü

0.0135511

0.000000146255

 -27.4146% -41.7215%

125797

1

52.66

?

 Kineko (KNK) hinnagraafika

Lamas Finance LMF Osta / Müü

0.0169464

0.0000001829

 -4.56211% -8.7113%

125542

1

5096.76

?

 Lamas Finance (LMF) hinnagraafika

Coded CODED Osta / Müü

0.0001256

0.00000000135558

 -18.005% -12.5042%

125370

1

5069.77

?

 Coded (CODED) hinnagraafika

Hasbulla's Chicken CONOR Osta / Müü

0.00012521

0.00000000135137

 +19.6128% -56.8108%

125174

1

12662.8

?

 Hasbulla's Chicken (CONOR) hinnagraafika

autista cat AUTISTA Osta / Müü

0.00012512

0.0000000013504

 +89.8073% -65.6919%

125117

1

32565

?

 autista cat (AUTISTA) hinnagraafika

Distracted Dudes DUDE Osta / Müü

0.00001251

0.000000000135018

 -3.20885% -32.7523%

125093

1

461.55

?

 Distracted Dudes (DUDE) hinnagraafika

MATT MATT Osta / Müü

0.00000125

0.0000000000134911

 -0.66134% -3.86372%

124840

1

7849.24

?

 MATT (MATT) hinnagraafika

Osmosis allLINK LINK Osta / Müü

17.85

0.000192652

 +0.92167% +22.1181%

124793

1

16215.7

?

 Osmosis allLINK (LINK) hinnagraafika

Escaped Lab Monkeys MONKEY Osta / Müü

0.00013371

0.00000000144311

 -14.2029% -88.082%

124745

1

37184

?

 Escaped Lab Monkeys (MONKEY) hinnagraafika

Autonomous Secure Dollar USSD Osta / Müü

0.99741

0.0000107649

 +0.01286% -0.000752182%

124737

1

1320.9

?

TurtleCoin TRTL Osta / Müü

0.000000897603

0.00000000000968769

 -1.2818% +5.82333%

124201

1

17.95

?

 TurtleCoin (TRTL) hinnagraafika

COLANA COLANA Osta / Müü

0.00123579

0.0000000133377

 -3.79987% -9.13212%

124140

1

270.88

?

 COLANA (COLANA) hinnagraafika

Public Mint MINT Osta / Müü

0.00116318

0.000000012554

 -0.90247% -52.3048%

123916

1

2.56

?

 Public Mint (MINT) hinnagraafika

MotaCoin MOTA Osta / Müü

0.00174963

0.0000000188835

 -1.8726% -0.671029%

123863

1

139412

2

Terminalius Maximus BARON Osta / Müü

0.00012386

0.0000000013368

 -21.207% 0%

123850

1

144242

2

Petoshi PETOSHI Osta / Müü

0.0151856

0.000000163896

 -5.5626% -0.264696%

123659

1

23098

?

TosDis DIS Osta / Müü

1.65

0.0000178082

 +0.55228% -25.9445%

123520

1

197.87

?

 TosDis (DIS) hinnagraafika

TRON MASCOT SUNTRON Osta / Müü

0.00012343

0.00000000133216

 -2.74163% -72.0273%

123433

1

385.08

?

 TRON MASCOT (SUNTRON) hinnagraafika

Kennedy Memecoin BOBBY Osta / Müü

0.00000374

0.0000000000403652

 -0.55151% +6.8337%

123404

1

206.38

?

 Kennedy Memecoin (BOBBY) hinnagraafika

Elon Trump ET Osta / Müü

0.000000058631

0.000000000000632795

 -6.13919% -18.9332%

123109

1

1079.46

?

 Elon Trump (ET) hinnagraafika

Nutflex NUT Osta / Müü

0.00012299

0.00000000132741

 -7.88843% -21.2969%

122942

1

5241.46

?

 Nutflex (NUT) hinnagraafika

Varen VRN Osta / Müü

2.53

0.0000273059

 +0.66852% +130.888%

122925

1

12.11

?

 Varen (VRN) hinnagraafika

Molly MOLLY Osta / Müü

0.00000029216

0.00000000000315324

 -3.97286% -4.51422%

122909

1

2205.84

?

 Molly (MOLLY) hinnagraafika

Mad Meerkat Optimizer MMO Osta / Müü

0.0255623

0.00000027589

 -5.18217% -5.18532%

122352

1

157.41

?

 Mad Meerkat Optimizer (MMO) hinnagraafika

Knit Finance KFT Osta / Müü

0.00224921

0.0000000242754

 -0.13644% -30.4895%

121795

1

183.5

?

 Knit Finance (KFT) hinnagraafika

Acorn Protocol ACN Osta / Müü

0.00001343

0.000000000144948

 -22.2029% -25.2027%

121761

1

4307.76

?

 Acorn Protocol (ACN) hinnagraafika

UFORIKA FORA Osta / Müü

0.00015099

0.00000000162961

 -6.46929% -2.84139%

121704

1

266.35

?

 UFORIKA (FORA) hinnagraafika

Dark Matter DMT Osta / Müü

12.14

0.000131025

 +0.10143% +6.41934%

121388

1

360.33

?

 Dark Matter (DMT) hinnagraafika

DEVAI 0XDEV Osta / Müü

0.144432

0.00000155883

 -2.31349% +4.29601%

120790

1

12.2

?

 DEVAI (0XDEV) hinnagraafika

Longcat LONG Osta / Müü

0.00012072

0.00000000130291

 -22.8185% -93.8753%

120713

1

5855.11

?

 Longcat (LONG) hinnagraafika

CaveWorld CAVE Osta / Müü

0.0260613

0.000000281275

 +6.58516% +60.2823%

120650

1

1020.48

?

 CaveWorld (CAVE) hinnagraafika

batcat BTC Osta / Müü

0.0001205

0.00000000130054

 -6.74558% +23.1696%

120497

1

1362.35

?

 batcat (BTC) hinnagraafika

MemeDAO MEMD Osta / Müü

0.000000000286397

0.00000000000000309104

 -2.94354% -1.81105%

120484

1

564.41

?

 MemeDAO (MEMD) hinnagraafika

BitcoinPoW BTCW Osta / Müü

0.0475621

0.00000051333

 -2.68641% -0.0951575%

120217

1

1027.39

?

LSDx Finance LSD Osta / Müü

0.00222381

0.0000000240012

 -14.174% -15.4055%

120148

1

2195.46

?

 LSDx Finance (LSD) hinnagraafika

StellaryAI STELAI Osta / Müü

0.0001796

0.00000000193839

 -15.9823% -3.66249%

119989

1

1624.85

?

 StellaryAI (STELAI) hinnagraafika

Playcent PCNT Osta / Müü

0.00437705

0.0000000472408

 -14.3147% +16.3061%

119674

1

395.98

?

 Playcent (PCNT) hinnagraafika

Freg FREG Osta / Müü

0.00011939

0.00000000128856

 -28.5756% 0%

119392

1

34026

?

SWORD SWORD Osta / Müü

0.00001694

0.000000000182831

 -19.5438% +9.27856%

119012

1

1901.75

?

 SWORD (SWORD) hinnagraafika

Orion Money ORION Osta / Müü

0.00125151

0.0000000135073

 +11.1898% +24.8755%

118987

1

14448.8

?

 Orion Money (ORION) hinnagraafika

Super Best Friends SUBF Osta / Müü

0.00000000105

0.0000000000000113325

 +0.45652% -5.03349%

118865

1

140479

2

 Super Best Friends (SUBF) hinnagraafika

Joeing737 JEOING737 Osta / Müü

0.00011862

0.00000000128025

 -3.99774% -20.7518%

118568

1

3456.48

?

 Joeing737 (JEOING737) hinnagraafika

Global Fan Token GLFT Osta / Müü

0.00000179

0.0000000000193192

 +8.56527% +1.12485%

118401

1

1141.26

?

 Global Fan Token (GLFT) hinnagraafika

Good Boy BOY Osta / Müü

0.00013987

0.00000000150959

 -6.83092% -11.9541%

118300

1

2424.96

?

 Good Boy (BOY) hinnagraafika

Idavoll DAO IDV Osta / Müü

0.00014991

0.00000000161795

 +15.2599% +11.0538%

118283

1

232.97

?

 Idavoll DAO (IDV) hinnagraafika

Phuture PHTR Osta / Müü

0.00189849

0.0000000204901

 -9.76038% -5.25771%

118136

1

3.26

?

 Phuture (PHTR) hinnagraafika

Earn Network EARN Osta / Müü

0.00019694

0.00000000212554

 -11.8962% -6.66868%

118064

1

9228.24

?

 Earn Network (EARN) hinnagraafika

Aguri AGURI Osta / Müü

0.000000000280645

0.00000000000000302896

 -1.01042% +3.72574%

118062

1

67.05

?

 Aguri (AGURI) hinnagraafika

elizabath whoren WHOREN Osta / Müü

0.0011808

0.0000000127442

 -14.4953% -6.67338%

118018

1

6524.58

?

 elizabath whoren (WHOREN) hinnagraafika

Wrapped Portugal National Team (Kayen) WPOR Osta / Müü

0.910591

0.00000982787

 -2.73455% +4.96083%

117876

1

10005.5

?

 Wrapped Portugal National Team (Kayen) (WPOR) hinnagraafika

Moonscape MSCP Osta / Müü

0.00013036

0.00000000140695

 -4.43828% +2.91452%

117538

1

3.46

?

 Moonscape (MSCP) hinnagraafika

CNNS CNNS Osta / Müü

0.00006679

0.000000000720854

 +0.66451% -10.5333%

117496

1

111.44

?

 CNNS (CNNS) hinnagraafika

Meta Doge METADOGE Osta / Müü

0.000000000117119

0.00000000000000126405

 +3.48339% +7.92321%

117119

1

60.58

?

 Meta Doge (METADOGE) hinnagraafika

Childrens Aid Foundation CAF Osta / Müü

0.0001171

0.00000000126384

 -11.0173% -5.15779%

117096

1

759.11

?

 Childrens Aid Foundation (CAF) hinnagraafika

zkEra Finance ZKE Osta / Müü

0.056507

0.000000609871

 -0.53499% +6.46064%

116681

1

1856.37

?

 zkEra Finance (ZKE) hinnagraafika

Kawaii Islands KWT Osta / Müü

0.0003775

0.0000000040743

 +0.5896% +5.71367%

116251

1

46.02

?

 Kawaii Islands (KWT) hinnagraafika

Wrapped Arsenal FC (Kayen) WAFC Osta / Müü

0.901487

0.00000972961

 -0.35137% +2.97645%

116175

1

20672

?

 Wrapped Arsenal FC (Kayen) (WAFC) hinnagraafika

Defi For You DFY Osta / Müü

0.00019256

0.00000000207827

 +9.2906% -2.8732%

115809

1

1695.92

?

 Defi For You (DFY) hinnagraafika

HACK $HACK Osta / Müü

0.00012971

0.00000000139994

 -19.5515% -65.5693%

115314

1

7372.93

?

 HACK ($HACK) hinnagraafika

DogeX DOGEX Osta / Müü

0.00011509

0.00000000124215

 -60.4629% 0%

115053

1

37834

?

Golff GOF Osta / Müü

0.00962236

0.000000103853

 +1.32704% +4.00009%

114986

1

86.59

?

 Golff (GOF) hinnagraafika

Drako DRAKO Osta / Müü

0.000000114851

0.00000000000123957

 -0.40998% -5.99513%

114851

1

116.33

?

 Drako (DRAKO) hinnagraafika

ArQmA ARQ Osta / Müü

0.00419768

0.0000000453049

 +47.8901% +48.4176%

114660

1

47.54

?

 ArQmA (ARQ) hinnagraafika

Gapcoin GAP Osta / Müü

0.00649082

0.0000000700544

 +14.3096% -0.415167%

114463

1

27.68

?

Goatseus Poppimus POPGOAT Osta / Müü

0.00011478

0.0000000012388

 +5.23478% -58.3637%

114104

1

4208.93

?

 Goatseus Poppimus (POPGOAT) hinnagraafika

Lama LAMA Osta / Müü

0.00000115

0.0000000000124118

 +4.1255% +89.2996%

114038

1

1357.26

?

 Lama (LAMA) hinnagraafika

GATEWAY TO MARS MARS Osta / Müü

0.000000164987

0.00000000000178068

 -1.75117% -12.9601%

113910

1

131.16

?

 GATEWAY TO MARS (MARS) hinnagraafika

Gorilla In A Coupe GIAC Osta / Müü

0.000000000278805

0.0000000000000030091

 -1.60642% +0.362078%

113772

1

87.38

?

OneRing RING Osta / Müü

0.0166978

0.000000180217

 -1.36733% +5.1531%

113595

1

11540.5

?

 OneRing (RING) hinnagraafika

bicho BICHO Osta / Müü

0.00022021

0.00000000237669

 -4.40941% -17.0165%

113534

1

2387.62

?

 bicho (BICHO) hinnagraafika

Duckey DUCKEY Osta / Müü

0.000000269795

0.00000000000291185

 -9.57774% -90.9928%

113500

1

11094.7

?

 Duckey (DUCKEY) hinnagraafika

BaoBaoSol BAOS Osta / Müü

0.00011332

0.00000000122304

 -3.43593% -8.31097%

113292

1

2791.82

?

 BaoBaoSol (BAOS) hinnagraafika

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.00235378

0.000000025404

 -1.75704% -7.55233%

113252

1

153.01

?

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

Philosoraptor RAPTOR Osta / Müü

0.00011317

0.00000000122143

 -24.5282% -41.0976%

113085

1

7517.01

?

 Philosoraptor (RAPTOR) hinnagraafika

PawPaw PAWPAW Osta / Müü

0.00013177

0.00000000142217

 -8.33614% +6.13396%

112691

1

1052.4

?

 PawPaw (PAWPAW) hinnagraafika

SO-COL SIMP Osta / Müü

0.00023052

0.00000000248797

 +2.25723% -12.0007%

112615

1

86.79

?

 SO-COL (SIMP) hinnagraafika

Wrapped Tottenham Hotspur (Kayen) WSPURS Osta / Müü

1.61

0.0000173765

 -0.02552% +3.87555%

112506

1

15512.4

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) hinnagraafika

Formation FI FORM Osta / Müü

0.00068629

0.00000000740702

 -0.19668% -2.4018%

112414

1

50.99

?

 Formation FI (FORM) hinnagraafika

Kitty Coin Solana KITTY Osta / Müü

0.00026762

0.00000000288838

 -7.88499% +19.9669%

112379

1

435.34

?

 Kitty Coin Solana (KITTY) hinnagraafika

69420 69420 Osta / Müü

0.00000179

0.0000000000193192

 +2.37237% +2.05562%

112245

1

595.9

?

 69420 (69420) hinnagraafika

Pitty the Pitbull PITTY Osta / Müü

0.00011203

0.00000000120912

 +21.4857% -58.0157%

112113

1

10509.9

?

 Pitty the Pitbull (PITTY) hinnagraafika

Snapcat SNAPCAT Osta / Müü

0.0111841

0.000000120708

 -11.1206% +3.49447%

111841

1

2004.42

?

 Snapcat (SNAPCAT) hinnagraafika

Holi HOLI Osta / Müü

0.00011155

0.00000000120394

 +6.45497% -12.2884%

111589

1

20074

?

 Holi (HOLI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd