Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Brain On BNB AI BOBAI Osta / Müü

0.0001098

0.00000000165509

 -1.26322% +14.3864%

98779

1

491.55

?

 Brain On BNB AI (BOBAI) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.00349186

0.000000052635

 +24.9596% +28.3779%

98607

1

438.36

?

 Larissa Blockchain (LRS) hinnagraafika

Generational Earnings Mechanism GEM Osta / Müü

0.00009884

0.00000000148988

 +2.36128% 0%

98542

1

110.69

?

FOAM FOAM Osta / Müü

0.00009848

0.00000000148445

 +0.18736% -24.7396%

98477

1

141.01

?

 FOAM (FOAM) hinnagraafika

MOONBASE MOONBASE Osta / Müü

1.78

0.0000268311

 +3.37103% -16.9601%

98462

1

655.58

?

 MOONBASE (MOONBASE) hinnagraafika

Walter WALTER Osta / Müü

0.00010361

0.00000000156178

 +5.96308% +9.55838%

98441

1

55529

1

 Walter (WALTER) hinnagraafika

World Peace PEACE Osta / Müü

0.00010219

0.00000000154037

 -30.812% +95.7864%

98392

1

419818

6

 World Peace (PEACE) hinnagraafika

Mumu MUMU Osta / Müü

0.000000000142971

0.00000000000000215509

 +0.03002% -11.3027%

98319

1

55781

1

 Mumu (MUMU) hinnagraafika

SOLVE SOLVE Osta / Müü

0.00011536

0.00000000173889

 -3.17024% -2.99434%

98059

1

132.11

?

 SOLVE (SOLVE) hinnagraafika

PLAY PLAY Osta / Müü

0.00013163

0.00000000198414

 +0.51413% +17.6947%

97944

1

6.06

?

 PLAY (PLAY) hinnagraafika

PARSIQ PRQ Osta / Müü

0.0003344

0.00000000504062

 +7.19776% +7.40347%

97897

1

34.69

?

 PARSIQ (PRQ) hinnagraafika

VolatilityX VOLTX Osta / Müü

0.00012215

0.00000000184124

 -0.00492% +7.69833%

97727

1

4.02

?

 VolatilityX (VOLTX) hinnagraafika

WELL3 $WELL Osta / Müü

0.00001482

0.000000000223391

 -0.00923% +0.182077%

97590

1

5.67

?

FALX FALX Osta / Müü

0.00000975

0.000000000146968

 +6.54474% +13.537%

97527

1

7150.51

?

 FALX (FALX) hinnagraafika

Web3 Whales W3W Osta / Müü

0.00104179

0.0000000157036

 +0.08611% -3.80612%

97489

1

116.89

?

 Web3 Whales (W3W) hinnagraafika

Mettalex MTLX Osta / Müü

0.0239905

0.000000361624

 +3.95415% +3.99725%

97466

1

322.67

?

 Mettalex (MTLX) hinnagraafika

Helmet Insure HELMET Osta / Müü

0.00229468

0.0000000345892

 +0.52084% +4.47174%

97444

1

6.73

?

 Helmet Insure (HELMET) hinnagraafika

Wrapped Argentine Football Association (Kayen) WARG Osta / Müü

?

?

 0% 0%

?

?

?

?

Solana Spaces STORE Osta / Müü

0.0000999

0.00000000150586

 +16.7639% +45.0265%

97225

1

1214.44

?

 Solana Spaces (STORE) hinnagraafika

Crypsi Coin CRYPSI Osta / Müü

0.00462683

0.0000000697431

 +3.92361% +10.8062%

97163

1

46.26

?

 Crypsi Coin (CRYPSI) hinnagraafika

Hund HUND Osta / Müü

0.00024322

0.00000000366621

 -0.61249% +13.8122%

97092

1

44752

1

 Hund (HUND) hinnagraafika

Whale Intel WINT Osta / Müü

0.00015095

0.00000000227537

 -0.09097% +11.0336%

97047

1

62

?

 Whale Intel (WINT) hinnagraafika

Sage Universe SAGE Osta / Müü

0.00009692

0.00000000146094

 +3.23581% +17.8139%

96916

1

682.36

?

 Sage Universe (SAGE) hinnagraafika

Momo MOMO Osta / Müü

0.00010175

0.00000000153374

 +24.1477% +98.8479%

96669

1

17457.5

?

 Momo (MOMO) hinnagraafika

Niftyx Protocol SHROOM Osta / Müü

0.00188036

0.0000000283439

 +6.98085% +9.9915%

96625

1

5307.62

?

 Niftyx Protocol (SHROOM) hinnagraafika

Hasbulla's Cat BARSIK Osta / Müü

0.00009677

0.00000000145868

 -1.26212% +5.90361%

96528

1

2070.77

?

 Hasbulla's Cat (BARSIK) hinnagraafika

Avive AVIVE Osta / Müü

0.00003362

0.000000000506776

 +0.10372% -5.02214%

96443

1

516.06

?

 Avive (AVIVE) hinnagraafika

BYTE $BYTE Osta / Müü

0.00014321

0.0000000021587

 +4.18144% +11.2537%

96291

1

2.9

?

 BYTE ($BYTE) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.00009682

0.00000000145943

 -1.76309% +5.1476%

96139

1

542.36

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Wat WAT Osta / Müü

0.000000228458

0.00000000000344369

 +7.54265% +2.04264%

96054

1

491.91

?

 Wat (WAT) hinnagraafika

FROG CEO FROG CEO Osta / Müü

0.00000000000096032

1.44755e-17

 -1.53004% +0.500731%

96032

1

142.29

?

Liquidus LIQ Osta / Müü

0.0241557

0.000000364115

 +0.29498% +2.31599%

96019

1

27.2

?

 Liquidus (LIQ) hinnagraafika

CoreDAO Bridged WETH (Core) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Unitas Gold XGLD Osta / Müü

4322.47

0.0651553

 +0.912% 0%

95781

1

37.13

?

AurumTrust AUT Osta / Müü

0.00011793

0.00000000177763

 -4.22629% +154.263%

95708

1

1488.77

?

 AurumTrust (AUT) hinnagraafika

Wrapped DOG WDOG Osta / Müü

0.00009558

0.00000000144074

 +3.62561% +10.2357%

95584

1

21.62

?

 Wrapped DOG (WDOG) hinnagraafika

CrossWallet CWT Osta / Müü

0.00076446

0.0000000115232

 +0.31427% +2.47025%

95558

1

4.51

?

 CrossWallet (CWT) hinnagraafika

BASED BASED Osta / Müü

0.00009549

0.00000000143938

 +5.50093% +1.05896%

95482

1

190.48

?

 BASED (BASED) hinnagraafika

LOLGUY LOLGUY Osta / Müü

0.00011328

0.00000000170754

 +7.61317% +7.03174%

95434

1

8071.27

?

 LOLGUY (LOLGUY) hinnagraafika

ITO $ITO Osta / Müü

0.000000235101

0.00000000000354383

 -28.8774% +141.399%

95335

1

43271

1

 ITO ($ITO) hinnagraafika

The Singularity SINGULARITY Osta / Müü

0.00009523

0.00000000143546

 -4.4724% +0.854977%

95222

1

2000.6

?

SolForge Fusion SFG Osta / Müü

0.013818

0.000000208288

 +3.79289% +9.36265%

95151

1

113.82

?

 SolForge Fusion (SFG) hinnagraafika

MAGA Trump MAGATRUMP Osta / Müü

0.00009512

0.0000000014338

 +7.69541% -1.79992%

95123

1

116.08

?

 MAGA Trump (MAGATRUMP) hinnagraafika

Nonja NONJA Osta / Müü

0.00009535

0.00000000143727

 +1.64509% +8.50912%

95072

1

85.53

?

 Nonja (NONJA) hinnagraafika

Applied Digital (Ondo Tokenized) APLDON Osta / Müü

46.2

0.000696402

 +3.75703% +3.32725%

95021

1

2644.95

?

 Applied Digital (Ondo Tokenized) (APLDON) hinnagraafika

Bitune TUNE Osta / Müü

0.00285924

0.0000000430991

 -0.31529% -0.567592%

94911

1

739.94

?

GoatIndex.ai AIAI Osta / Müü

0.00009487

0.00000000143004

 -0.71706% +20.1641%

94882

1

2.05

?

 GoatIndex.ai (AIAI) hinnagraafika

MUTATIO FLIES Osta / Müü

0.180203

0.00000271631

 -1.4427% +16.9903%

94780

1

476.77

?

 MUTATIO (FLIES) hinnagraafika

Sancho SANCHO Osta / Müü

0.00009472

0.00000000142777

 +0.00438% -3.65987%

94724

1

26.13

?

 Sancho (SANCHO) hinnagraafika

$TRUST ME BROs by Virtuals TRUST Osta / Müü

0.00009503

0.00000000143245

 +0.96307% +7.70182%

94683

1

147.63

?

 $TRUST ME BROs by Virtuals (TRUST) hinnagraafika

GigaChad GIGACHAD Osta / Müü

0.000000000225133

0.00000000000000339357

 +3.86171% +4.40187%

94656

1

55.46

?

 GigaChad (GIGACHAD) hinnagraafika

The Retirement Token 42069K Osta / Müü

0.00009472

0.00000000142777

 +2.55009% +1.56506%

94557

1

887

?

 The Retirement Token (42069K) hinnagraafika

Hana by Virtuals HANA Osta / Müü

0.00009445

0.0000000014237

 +0.9207% +12.8595%

94443

1

272.03

?

 Hana by Virtuals (HANA) hinnagraafika

Gata GATA Osta / Müü

0.00053947

0.00000000813177

 -0.40515% +1.75733%

94419

1

101920

2

 Gata (GATA) hinnagraafika

BITCOIN CASH ON BASE BCHB Osta / Müü

0.00593292

0.0000000894307

 +4.4085% -0.130991%

94377

1

1109.46

?

Ethresearchbot ETHR Osta / Müü

0.00000099383

0.0000000000149806

 +5.68774% +30.8124%

94338

1

4640.24

?

 Ethresearchbot (ETHR) hinnagraafika

Biaoqing BIAO Osta / Müü

0.00009434

0.00000000142205

 +0.19726% +13.9823%

94335

1

209.09

?

 Biaoqing (BIAO) hinnagraafika

FoFar FOFAR Osta / Müü

0.00009429

0.00000000142129

 -1.03268% -4.18595%

94295

1

18.65

?

 FoFar (FOFAR) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0409577

0.000000617382

 -3.60019% -11.4348%

94196

1

1048.21

?

 Alanyaspor Fan Token (ALA) hinnagraafika

Baby Fwog BABYFWOG Osta / Müü

0.00009458

0.00000000142566

 +6.69207% +15.7093%

94165

1

173.9

?

 Baby Fwog (BABYFWOG) hinnagraafika

Candle TV CANDLE Osta / Müü

0.00001311

0.000000000197615

 +3.52885% +13.0755%

94078

1

21.17

?

 Candle TV (CANDLE) hinnagraafika

DooDoo DOODOO Osta / Müü

0.0223305

0.000000336602

 +6.33648% +2.57322%

93788

1

69.89

?

 DooDoo (DOODOO) hinnagraafika

Cobot COBOT Osta / Müü

0.00038066

0.00000000573793

 -5.26704% -48.6053%

93743

1

3200.21

?

 Cobot (COBOT) hinnagraafika

@BTC25 @BTC25 Osta / Müü

0.000000000222536

0.00000000000000335443

 -0.37384% -3.20803%

93694

1

44.41

?

 @BTC25 (@BTC25) hinnagraafika

0xCoral 0XCORAL Osta / Müü

0.00000101

0.0000000000152244

 +8.14715% -19.0891%

93575

1

22911

?

 0xCoral (0XCORAL) hinnagraafika

SHITCOIN SHITCOIN Osta / Müü

0.00009396

0.00000000141632

 -0.75759% -13.6496%

93504

1

1625.74

?

 SHITCOIN (SHITCOIN) hinnagraafika

MOSS AI MOSS Osta / Müü

0.00010274

0.00000000154867

 +9.23494% +2.39429%

93486

1

52967

1

 MOSS AI (MOSS) hinnagraafika

WAYE.ai WAYE Osta / Müü

0.00021463

0.00000000323525

 +1.65125% +20.0235%

93405

1

1.34

?

 WAYE.ai (WAYE) hinnagraafika

FLIP FLIP Osta / Müü

0.00009316

0.00000000140426

 +22.4472% +20.5051%

93165

1

1157.91

?

 FLIP (FLIP) hinnagraafika

ChatGPT's Mascot CHATTY Osta / Müü

0.00009383

0.00000000141436

 +6.15833% +14.5183%

93060

1

2216.8

?

 ChatGPT's Mascot (CHATTY) hinnagraafika

Based Froc FROC Osta / Müü

0.00000093047

0.0000000000140256

 +3.40022% +8.4003%

93047

1

317.31

?

 Based Froc (FROC) hinnagraafika

CrossSwap CSWAP Osta / Müü

0.00464716

0.0000000700496

 -0.63051% +1.91636%

92944

1

9.84

?

 CrossSwap (CSWAP) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000009895

0.000000000000149154

 +5.01745% +18.8868%

92861

1

298.52

?

 KOALA AI (KOKO) hinnagraafika

ARKEO ARKEO Osta / Müü

0.00308963

0.000000046572

 +1.56042% +1.57576%

92733

1

93.77

?

 ARKEO (ARKEO) hinnagraafika

Trakx TRKX Osta / Müü

0.00012922

0.00000000194782

 -6.44154% -34.6816%

92567

1

307.76

?

 Trakx (TRKX) hinnagraafika

Rosecoin ROSE Osta / Müü

0.092509

0.00000139445

 -23.4729% -43.821%

92509

1

4928.49

?

 Rosecoin (ROSE) hinnagraafika

HDOKI OKI Osta / Müü

0.00008535

0.00000000128653

 -0.0154% -0.0505727%

92504

1

119.91

?

WHISTLE - Privacy Focused Utility and Cult WHISTLE Osta / Müü

0.00009326

0.00000000140577

 +2.79282% +37.5452%

92454

1

770.17

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) hinnagraafika

Mento Philippine Peso PHPM Osta / Müü

0.0165458

0.000000249406

 +0.41987% +2.16295%

92325

1

4953.93

?

 Mento Philippine Peso (PHPM) hinnagraafika

IXFI IXFI Osta / Müü

0.00040725

0.00000000613874

 +6.82114% +12.6321%

92247

1

19940.1

?

 IXFI (IXFI) hinnagraafika

DORA AI by Virtuals DORA Osta / Müü

0.00010803

0.0000000016284

 -3.40876% +9.69616%

92245

1

402.21

?

 DORA AI by Virtuals (DORA) hinnagraafika

Satozhi SATOZ Osta / Müü

0.00608572

0.0000000917339

 +0.67322% +2.49457%

92056

1

6323.55

?

 Satozhi (SATOZ) hinnagraafika

EXODAS EXO Osta / Müü

0.00009246

0.00000000139371

 +4.73449% -11.7639%

92056

1

1.13

?

 EXODAS (EXO) hinnagraafika

光源 (Light Source) 光源 Osta / Müü

0.00009212

0.00000000138858

 +13.5777% -24.1477%

92033

1

22601

?

 光源 (Light Source) (光源) hinnagraafika

Cyclo cysFLR CYSFLR Osta / Müü

?

?

 0% 0%

?

?

?

?

Federated States of Gapla GAPLA Osta / Müü

0.00009199

0.00000000138662

 +8.95324% -43.8867%

91878

1

17753.5

?

 Federated States of Gapla (GAPLA) hinnagraafika

M3M3 M3M3 Osta / Müü

0.00009157

0.00000000138029

 +4.53698% +10.6679%

91575

1

52.82

?

 M3M3 (M3M3) hinnagraafika

clawville World CLAWVILLE Osta / Müü

0.00009151

0.00000000137939

 -12.9764% -18.0061%

91521

1

16908.3

?

 clawville World (CLAWVILLE) hinnagraafika

Aurigami PLY Osta / Müü

0.00002215

0.000000000333881

 +8.03109% +12.7381%

91402

1

88.2

?

 Aurigami (PLY) hinnagraafika

Bitcoin Cash II BCH2 Osta / Müü

0.0265923

0.000000400842

 +12.5241% +25.2361%

91395

1

10841.9

?

 Bitcoin Cash II (BCH2) hinnagraafika

Hyperlane Bridged USDT (Radix) HUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Hyperbet by Virtuals HBET Osta / Müü

0.00019688

0.0000000029677

 -1.80358% +9.67005%

91311

1

141.31

?

 Hyperbet by Virtuals (HBET) hinnagraafika

Routine Coin ROU Osta / Müü

0.00015441

0.00000000232752

 +47.0012% +64.91%

91296

1

2709.41

?

 Routine Coin (ROU) hinnagraafika

Ignis IGN Osta / Müü

0.00117735

0.0000000177469

 -3.75309% +10.8467%

91266

1

6520.68

?

 Ignis (IGN) hinnagraafika

ZIBA ZIB Osta / Müü

0.00009124

0.00000000137532

 +2.69865% -10.5614%

91159

1

712.89

?

 ZIBA (ZIB) hinnagraafika

Carlo CARLO Osta / Müü

0.00009102

0.000000001372

 +4.24756% -22.6599%

91031

1

430.77

?

 Carlo (CARLO) hinnagraafika

bitcoin (2015 Wrapper) (Meme) BTCE Osta / Müü

0.00859381

0.00000012954

 +0.62173% -14.9467%

90985

1

4114.39

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) hinnagraafika

Blue Agent BLUEAGENT Osta / Müü

0.000000909976

0.0000000000137166

 -12.6351% +4.85361%

90944

1

22478

?

 Blue Agent (BLUEAGENT) hinnagraafika

Quantum Computing (Ondo Tokenized) QUBTON Osta / Müü

11.11

0.000167468

 +6.74684% +6.4621%

90921

1

1899.05

?

 Quantum Computing (Ondo Tokenized) (QUBTON) hinnagraafika

Kalao KLO Osta / Müü

0.00062389

0.00000000940429

 -5.21264% -10.6318%

90896

1

1350.18

?

 Kalao (KLO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd