Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

remilio REMILIO Osta / Müü

0.00011397

0.00000000132193

 +0.80429% +0.833205%

111382

1

58368

1

pepeAI PEPEAI Osta / Müü

0.00011135

0.00000000129154

 -4.15008% -4.91183%

111327

1

13.12

?

 pepeAI (PEPEAI) hinnagraafika

Keke KEKE Osta / Müü

0.000000161281

0.00000000000187068

 +19.0244% +4.07038%

111284

1

8738.66

?

 Keke (KEKE) hinnagraafika

RIPS RIPS Osta / Müü

0.00000617

0.0000000000715653

 -9.04986% -63.4446%

111232

1

5140.61

?

 RIPS (RIPS) hinnagraafika

My Bro BRO Osta / Müü

0.000000000263311

0.00000000000000305412

 -7.96% -11.3332%

111134

1

131.68

?

 My Bro (BRO) hinnagraafika

Gold Reserve GOR Osta / Müü

0.00026242

0.00000000304379

 -4.07879% -8.97263%

111118

1

478.08

?

 Gold Reserve (GOR) hinnagraafika

DFX Finance DFX Osta / Müü

0.00254912

0.000000029567

 -9.03655% +1.12702%

110992

1

85.8

?

 DFX Finance (DFX) hinnagraafika

Don't Buy Inu DBI Osta / Müü

0.00007795

0.000000000904135

 -4.3999% -24.0518%

110919

1

97.22

?

 Don't Buy Inu (DBI) hinnagraafika

ZenFrogs ZEN Osta / Müü

0.0000119

0.000000000138027

 -16.1188% -21.5014%

110847

1

688.74

?

 ZenFrogs (ZEN) hinnagraafika

macedo MACEDO Osta / Müü

0.00020331

0.00000000235817

 -4.01434% 0%

110838

1

378.67

?

STAKE STAKE Osta / Müü

0.059903

0.00000069481

 -3.94588% +0.994574%

110703

1

51.07

?

Warpcore CORE Osta / Müü

19.35

0.000224439

 -7.09818% -1.43524%

110450

1

22.92

?

 Warpcore (CORE) hinnagraafika

Lightspeed SPEED Osta / Müü

0.00042887

0.00000000497442

 -5.83859% +4.41287%

110446

1

132.94

?

 Lightspeed (SPEED) hinnagraafika

Zeus ZEUS Osta / Müü

0.000000000263434

0.00000000000000305555

 -11.48% -25.3615%

110426

1

132435

2

 Zeus (ZEUS) hinnagraafika

Nodle Network NODL Osta / Müü

0.00009085

0.00000000105376

 -8.38302% -14.554%

110067

1

27416

?

 Nodle Network (NODL) hinnagraafika

Evan EVAN Osta / Müü

0.00010998

0.00000000127565

 -2.65767% -1.78863%

109965

1

70827

1

 Evan (EVAN) hinnagraafika

Fate Adventure FA Osta / Müü

0.0191044

0.000000221591

 -10.6712% -12.1369%

109915

1

15.69

?

 Fate Adventure (FA) hinnagraafika

Shibetoshi Nakamoto BILLY Osta / Müü

0.00011444

0.00000000132738

 -17.298% -56.5598%

109566

1

40557

?

 Shibetoshi Nakamoto (BILLY) hinnagraafika

Wrapped ZEC (Universal) UZEC Osta / Müü

383.77

0.00445131

 -5.25778% -8.28736%

109522

1

65963

1

 Wrapped ZEC (Universal) (UZEC) hinnagraafika

Shib Original Vision SOV Osta / Müü

0.000000000965249

0.0000000000000111958

 -0.1715% +6.16655%

109495

1

161.37

?

 Shib Original Vision (SOV) hinnagraafika

Bop Cat BOP Osta / Müü

0.0001096

0.00000000127124

 -33.6619% +109.865%

109469

1

1392320

16

 Bop Cat (BOP) hinnagraafika

NFTLaunch NFTL Osta / Müü

0.00080967

0.00000000939129

 -3.54071% -9.01583%

109359

1

145.7

?

 NFTLaunch (NFTL) hinnagraafika

Bitcoin Maxi Tears BMT Osta / Müü

0.00018546

0.00000000215113

 -6.89264% -13.7099%

109238

1

80.26

?

 Bitcoin Maxi Tears (BMT) hinnagraafika

LEOONO by Virtuals LEO Osta / Müü

0.00010923

0.00000000126695

 -23.2463% -34.582%

109232

1

2964.76

?

 LEOONO by Virtuals (LEO) hinnagraafika

Ooga Booga OOGA Osta / Müü

0.00567491

0.0000000658228

 -6.04659% -31.2785%

109082

1

5521.09

?

 Ooga Booga (OOGA) hinnagraafika

NASDEX NSDX Osta / Müü

0.00574142

0.0000000665942

 -0.70356% +0.564925%

109002

1

11859.3

?

Just a LOTTO $LOTTO Osta / Müü

0.00010826

0.0000000012557

 -6.07391% -16.4403%

108862

1

174.33

?

 Just a LOTTO ($LOTTO) hinnagraafika

Metafluence METO Osta / Müü

0.00006044

0.000000000701038

 -0.12783% -6.73757%

108799

1

22402

?

 Metafluence (METO) hinnagraafika

The Nutting Professor PRONUT Osta / Müü

0.00010938

0.00000000126869

 -0.6553% -5.21113%

108790

1

6.58

?

 The Nutting Professor (PRONUT) hinnagraafika

WAI Combinator by Virtuals WAI Osta / Müü

0.00010894

0.00000000126359

 -9.5022% -16.8494%

108749

1

21.07

?

 WAI Combinator by Virtuals (WAI) hinnagraafika

redacted gdupi GDUPI Osta / Müü

0.00000109

0.0000000000126428

 -7.20066% -12.7919%

108730

1

180.37

?

 redacted gdupi (GDUPI) hinnagraafika

4TOOL.ai 4TOOL Osta / Müü

0.00011003

0.00000000127623

 -4.26003% -32.2898%

108709

1

67.08

?

 4TOOL.ai (4TOOL) hinnagraafika

SHAFT (Strategic Hub For AI-Focused Technology) SHAFT Osta / Müü

0.00010827

0.00000000125581

 -4.38706% -2.8573%

108277

1

629.18

?

 SHAFT (Strategic Hub For AI-Focused Technology) (SHAFT) hinnagraafika

Moonft MTC Osta / Müü

0.00107996

0.0000000125264

 -5.28265% -30.7203%

107946

1

10491.3

?

 Moonft (MTC) hinnagraafika

Hibernates HIBER Osta / Müü

0.00010802

0.00000000125291

 -5.70042% -0.114506%

107924

1

1589.55

?

Strike STRIKE Osta / Müü

0.0189963

0.000000220336

 -8.60077% +96.4274%

107755

1

231.11

?

 Strike (STRIKE) hinnagraafika

Sekuritance SKRT Osta / Müü

0.00028324

0.00000000328528

 -5.78233% -3.11818%

107727

1

470.54

?

 Sekuritance (SKRT) hinnagraafika

Free Speech X Osta / Müü

0.00011442

0.00000000132715

 -6.30115% -22.9465%

107531

1

380.68

?

 Free Speech (X) hinnagraafika

XALPHA.AI XALPHA Osta / Müü

0.00107505

0.0000000124694

 -5.8813% -9.27355%

107505

1

104.26

?

 XALPHA.AI (XALPHA) hinnagraafika

xiao lang gou XLG Osta / Müü

0.00010738

0.00000000124549

 -0.90345% -3.28549%

107381

1

16.82

?

 xiao lang gou (XLG) hinnagraafika

Cerebrix AI CRBRX Osta / Müü

0.00010735

0.00000000124514

 +7.4681% -49.2046%

107363

1

106893

1

 Cerebrix AI (CRBRX) hinnagraafika

Hedgy the hedgehog HEDGY Osta / Müü

0.00150272

0.0000000174299

 -9.19161% -10.657%

107359

1

34.73

?

 Hedgy the hedgehog (HEDGY) hinnagraafika

Octus Bridge BRIDGE Osta / Müü

0.0168819

0.000000195811

 -4.38256% -0.0682867%

107311

1

88.97

?

iiii lovvvv youuuu ILY Osta / Müü

0.00011108

0.00000000128841

 -6.1571% -6.88654%

107198

1

47.74

?

 iiii lovvvv youuuu (ILY) hinnagraafika

Help HELP Osta / Müü

1.18

0.0000136867

 -1.49009% +3.16274%

106967

1

13.25

?

 Help (HELP) hinnagraafika

Boi the Bear BOI Osta / Müü

0.00010693

0.00000000124027

 -20.1591% +8.02813%

106929

1

1085.72

?

 Boi the Bear (BOI) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.000107

0.00000000124108

 -13.8062% -24.9213%

106906

1

1944.38

?

 Strategic Bitcoin Reserve (SBR) hinnagraafika

New Born Rhino LAKKHI Osta / Müü

0.00010688

0.00000000123969

 +0.37851% -5.33902%

106869

1

2218.02

?

 New Born Rhino (LAKKHI) hinnagraafika

Taurus TAURUS Osta / Müü

0.00010682

0.000000001239

 -8.17043% +19.3473%

106820

1

265.62

?

 Taurus (TAURUS) hinnagraafika

Spain Coin ESP Osta / Müü

0.00010666

0.00000000123714

 -12.8461% -23.5349%

106661

1

2037.19

?

 Spain Coin (ESP) hinnagraafika

naiive NAIIVE Osta / Müü

0.00010649

0.00000000123517

 -8.54591% +0.230438%

106545

1

2230.17

?

ratthew RATTHEW Osta / Müü

0.00010642

0.00000000123436

 -6.05881% -25.9284%

106416

1

10.79

?

 ratthew (RATTHEW) hinnagraafika

Fringe Finance FRIN Osta / Müü

0.00010501

0.000000001218

 -11.0347% +1.96214%

106032

1

51934

1

 Fringe Finance (FRIN) hinnagraafika

Parallax LAX Osta / Müü

0.120498

0.00000139747

 -6.19697% 0%

106000

1

2108.14

?

Big Back Bitcoin BBBTC Osta / Müü

0.00001386

0.000000000160761

 -6.66252% -7.84103%

105827

1

35.42

?

 Big Back Bitcoin (BBBTC) hinnagraafika

Survarium SURV Osta / Müü

0.00010559

0.00000000122473

 -3.71631% -4.16602%

105735

1

44.28

?

 Survarium (SURV) hinnagraafika

Taitiko TTG Osta / Müü

0.00010569

0.00000000122589

 -8.30711% -13.311%

105621

1

363.93

?

 Taitiko (TTG) hinnagraafika

Chainport Bridged USDC (Humanode) USDC Osta / Müü

0.999803

0.0000115966

 +0.00975% -0.000201184%

105455

1

4731.72

?

Onchain AI OCAI Osta / Müü

0.00116848

0.0000000135531

 +4.24935% -6.65425%

105163

1

52693

1

 Onchain AI (OCAI) hinnagraafika

龙Long 龙LONG Osta / Müü

0.00010501

0.000000001218

 +6.92762% +3.42676%

105068

1

4256.85

?

 龙Long (龙LONG) hinnagraafika

Micro3 MIRO Osta / Müü

0.00366524

0.0000000425128

 -4.50799% -4.08093%

104877

1

4585.65

?

 Micro3 (MIRO) hinnagraafika

LORE AI LORE Osta / Müü

0.00010741

0.00000000124584

 -5.54006% -11.0225%

104784

1

124.24

?

 LORE AI (LORE) hinnagraafika

VIPER VIPER Osta / Müü

0.00000137

0.0000000000158905

 +0.01548% -15.2492%

104769

1

15.51

?

 VIPER (VIPER) hinnagraafika

Soyjak SOY Osta / Müü

0.00010689

0.00000000123981

 -6.85045% -16.0639%

104705

1

447.8

?

 Soyjak (SOY) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00019609

0.00000000227443

 +0.00948% -1.57636%

104471

1

1.92

?

 Sirin Labs (SRN) hinnagraafika

BONG BONG Osta / Müü

0.00010851

0.0000000012586

 -3.70315% -10.7043%

104433

1

57.7

?

 BONG (BONG) hinnagraafika

Marine Moguls MOGUL Osta / Müü

38.53

0.000446906

 -1.74606% +0.458195%

104263

1

2174.69

?

GRIPPY GRIPPY Osta / Müü

0.00010425

0.00000000120919

 +7.16168% -0.313957%

104199

1

4938.39

?

Memecoin MEMECOIN Osta / Müü

0.00010286

0.00000000119306

 -7.80904% -10.8342%

104055

1

140399

2

 Memecoin (MEMECOIN) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.00150455

0.0000000174511

 -0.08017% +0.112844%

104013

1

52923

1

Lolcat LOLCAT Osta / Müü

0.00010402

0.00000000120652

 -5.34811% -10.1086%

104008

1

2.23

?

 Lolcat (LOLCAT) hinnagraafika

Pillar PLR Osta / Müü

0.00040068

0.00000000464745

 -10.3933% -79.5755%

103915

1

1610.12

?

 Pillar (PLR) hinnagraafika

dog with apple in mouth APPLE Osta / Müü

0.00010382

0.0000000012042

 +2.89667% +3.32966%

103718

1

4622.65

?

 dog with apple in mouth (APPLE) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.00497232

0.0000000576735

 -13.1723% -17.8229%

103677

1

1761.05

?

 TAOSHI (TAOSHI) hinnagraafika

Winter Arc WINTER Osta / Müü

0.0001066

0.00000000123644

 -18.3261% -25.9949%

103655

1

3710.87

?

 Winter Arc (WINTER) hinnagraafika

Illumicati MILK Osta / Müü

0.000000001944

0.0000000000000225483

 +0.22408% -8.10233%

103572

1

13.04

?

 Illumicati (MILK) hinnagraafika

Jigsaw USD JUSD Osta / Müü

0.998549

0.0000115821

 +0.00992% +0.059902%

103419

1

831.17

?

SpaceFalcon FCON Osta / Müü

0.00000594

0.0000000000688975

 -4.52261% -11.4737%

103060

1

60.68

?

 SpaceFalcon (FCON) hinnagraafika

BuildAI BUILD Osta / Müü

0.0116205

0.000000134785

 -1.40602% -6.70637%

103018

1

119.08

?

 BuildAI (BUILD) hinnagraafika

Hempy HEMPY Osta / Müü

0.00017015

0.00000000197355

 -7.26475% -6.99288%

102943

1

715.79

?

 Hempy (HEMPY) hinnagraafika

Leo LEO Osta / Müü

0.00010284

0.00000000119283

 -8.28603% +22.799%

102834

1

210.32

?

 Leo (LEO) hinnagraafika

Aquarius AQUARIUS Osta / Müü

0.00010281

0.00000000119248

 -8.65394% +17.5111%

102814

1

452.4

?

 Aquarius (AQUARIUS) hinnagraafika

Grassito GRASSITO Osta / Müü

0.000000252354

0.00000000000292703

 +2.4758% +1.1948%

102808

1

2356.12

?

 Grassito (GRASSITO) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.00148101

0.0000000171781

 +3.32533% -24.9964%

102807

1

1290.52

?

 Mellow Man (MELLOW) hinnagraafika

Libra LIBRA Osta / Müü

0.0001028

0.00000000119237

 -10.6654% +9.18061%

102786

1

439.44

?

 Libra (LIBRA) hinnagraafika

Virgo VIRGO Osta / Müü

0.00010267

0.00000000119086

 -8.54191% +24.4314%

102669

1

672.83

?

 Virgo (VIRGO) hinnagraafika

Hyperlane Bridged USDT (Radix) HUSDT Osta / Müü

0.998559

0.0000115822

 -0.00764% 0%

102612

1

14299.1

?

Black Agnus FTW Osta / Müü

0.00000000171

0.0000000000000198341

 -3.97347% +421.273%

102610

1

9.36

?

 Black Agnus (FTW) hinnagraafika

Florence Finance Medici FFM Osta / Müü

0.0004961

0.00000000575422

 -0.63827% -4.05941%

102582

1

22.69

?

 Florence Finance Medici (FFM) hinnagraafika

Capricorn CAPRICORN Osta / Müü

0.00010258

0.00000000118982

 -9.46253% +23.0523%

102577

1

361

?

 Capricorn (CAPRICORN) hinnagraafika

PowerPool Concentrated Voting Power CVP Osta / Müü

0.00316716

0.0000000367356

 -6.65472% -6.38965%

102554

1

47.11

?

 PowerPool Concentrated Voting Power (CVP) hinnagraafika

Inbox INBOX Osta / Müü

0.00010244

0.00000000118819

 -4.17409% -6.04879%

102429

1

94.68

?

 Inbox (INBOX) hinnagraafika

Pisces PISCES Osta / Müü

0.00010242

0.00000000118796

 -7.82891% +27.1673%

102420

1

291.7

?

 Pisces (PISCES) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.00010246

0.00000000118842

 -10.4917% +23.0357%

102418

1

356.6

?

 Sagittarius (SAGIT) hinnagraafika

Generaitiv GAI Osta / Müü

0.0136171

0.000000157944

 -6.73484% -3.67884%

102414

1

8.22

?

 Generaitiv (GAI) hinnagraafika

Cancer CANCER Osta / Müü

0.00010222

0.00000000118564

 -8.9135% +22.083%

102212

1

533.81

?

 Cancer (CANCER) hinnagraafika

first reply SIRIUS Osta / Müü

0.00010584

0.00000000122763

 -5.17682% -5.79568%

102173

1

131.74

?

 first reply (SIRIUS) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00010202

0.00000000118332

 -9.50521% +24.3108%

102017

1

768.49

?

 Scorpio (SCORPIO) hinnagraafika

Furmula FURM Osta / Müü

0.00013566

0.00000000157351

 -5.34315% -5.57928%

101957

1

234.33

?

 Furmula (FURM) hinnagraafika

ZODs ZODS Osta / Müü

0.00013757

0.00000000159566

 -4.38394% -4.88888%

101910

1

10.85

?

 ZODs (ZODS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd