Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ArgentinaCoin ARG Osta / Müü

0.00011447

0.00000000122332

 -0.5735% -38.2293%

114474

1

1519.53

?

 ArgentinaCoin (ARG) hinnagraafika

Lama LAMA Osta / Müü

0.00000115

0.0000000000122899

 +6.83724% +92.0605%

114241

1

1359.67

?

 Lama (LAMA) hinnagraafika

Gorilla In A Coupe GIAC Osta / Müü

0.000000000279869

0.00000000000000299092

 +3.88566% +0.599818%

114206

1

87.71

?

Holi HOLI Osta / Müü

0.00011427

0.00000000122119

 +9.34771% -6.77316%

114204

1

18049

?

 Holi (HOLI) hinnagraafika

Curate XCUR Osta / Müü

0.00228313

0.0000000243995

 -13.1142% -62.2956%

114157

1

12309.6

?

 Curate (XCUR) hinnagraafika

Snapcat SNAPCAT Osta / Müü

0.0113795

0.000000121611

 -7.55866% +5.52403%

113795

1

2170.69

?

 Snapcat (SNAPCAT) hinnagraafika

Ansom ANSOM Osta / Müü

0.00011351

0.00000000121306

 +6.12966% +11.7403%

113512

1

1750.18

?

 Ansom (ANSOM) hinnagraafika

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.00235453

0.0000000251625

 -0.00374% -7.56827%

113313

1

46.1

?

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

SO-COL SIMP Osta / Müü

0.00023192

0.00000000247849

 +3.04081% -11.3628%

113237

1

87.05

?

 SO-COL (SIMP) hinnagraafika

ju rugan JU Osta / Müü

0.00011322

0.00000000120996

 +1.04482% -52.8323%

113207

1

6116.74

?

 ju rugan (JU) hinnagraafika

Wrapped Tottenham Hotspur (Kayen) WSPURS Osta / Müü

1.61

0.0000172058

 +3.56421% +4.25566%

112812

1

13514.6

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) hinnagraafika

Victorious W Osta / Müü

0.00011277

0.00000000120516

 -14.5634% -79.9186%

112731

1

10249.1

?

 Victorious (W) hinnagraafika

Quack Token QUACK Osta / Müü

0.0000375

0.000000000400757

 +32.8408% -20.6935%

112716

1

1392.54

?

 Quack Token (QUACK) hinnagraafika

69420 69420 Osta / Müü

0.0000018

0.0000000000192363

 +2.98899% +2.67032%

112674

1

599.49

?

 69420 (69420) hinnagraafika

Kitty Coin Solana KITTY Osta / Müü

0.00026782

0.00000000286215

 -6.56737% +15.473%

112464

1

440.6

?

 Kitty Coin Solana (KITTY) hinnagraafika

Half of Pepe PE Osta / Müü

0.00011203

0.00000000119725

 -2.80515% -13.7707%

112458

1

5494.87

?

 Half of Pepe (PE) hinnagraafika

CHADAI CHADAI Osta / Müü

0.00011241

0.00000000120131

 +7.42509% -12.454%

112408

1

8152.14

?

 CHADAI (CHADAI) hinnagraafika

A New Internet Money Era ANIME Osta / Müü

0.000115

0.00000000122899

 +9.87406% -63.2703%

112098

1

17554.6

?

 A New Internet Money Era (ANIME) hinnagraafika

Formation FI FORM Osta / Müü

0.0006838

0.00000000730766

 -0.24893% -2.78316%

112006

1

50.66

?

 Formation FI (FORM) hinnagraafika

OneRing RING Osta / Müü

0.0164497

0.000000175795

 +0.87245% +2.08056%

111934

1

11800.4

?

 OneRing (RING) hinnagraafika

Neva NEVA Osta / Müü

0.0017784

0.0000000190055

 +80.3569% +51.7728%

111659

1

327838

4

 Neva (NEVA) hinnagraafika

CZ THE GOAT CZGOAT Osta / Müü

0.00013393

0.00000000143129

 -3.14812% -2.43531%

111354

1

257.99

?

 CZ THE GOAT (CZGOAT) hinnagraafika

cherrypicksAI CHERRY Osta / Müü

0.0135364

0.000000144661

 -12.0286% -32.4925%

110999

1

2805.38

?

 cherrypicksAI (CHERRY) hinnagraafika

PAMP PAMP Osta / Müü

0.00011074

0.00000000118346

 +11.7469% -40.1099%

110737

1

8074.97

?

 PAMP (PAMP) hinnagraafika

Global Fan Token GLFT Osta / Müü

0.0000017

0.0000000000181676

 +3.44946% -3.71%

110733

1

1257.08

?

 Global Fan Token (GLFT) hinnagraafika

NOTDOG NOTDOG Osta / Müü

0.0000011

0.0000000000117555

 +2.06027% -18.1181%

110476

1

469.38

?

 NOTDOG (NOTDOG) hinnagraafika

Sonic Snipe Bot SONIC Osta / Müü

0.0255524

0.000000273074

 +5.4773% -43.4624%

109875

1

194.24

?

 Sonic Snipe Bot (SONIC) hinnagraafika

Desy Duk DESY Osta / Müü

0.00010961

0.00000000117138

 +28.2881% -41.2708%

109605

1

10119.6

?

 Desy Duk (DESY) hinnagraafika

conviction CONVICTION Osta / Müü

0.00010948

0.00000000117

 -3.80125% -14.0929%

109471

1

1184.33

?

 conviction (CONVICTION) hinnagraafika

xiao lang gou XLG Osta / Müü

0.00010938

0.00000000116893

 -2.21474% -22.9253%

109268

1

611.1

?

 xiao lang gou (XLG) hinnagraafika

Little Angry Bunny v2 LAB-V2 Osta / Müü

?

?

 -3.01036% -0.805944%

109199

1

25.5

?

Axe AXE Osta / Müü

0.0149634

0.000000159912

 -5.88988% -4.89614%

109181

1

0.448903

?

 Axe (AXE) hinnagraafika

ABE ABE Osta / Müü

0.00031156

0.00000000332959

 +2.63169% -36.8029%

109046

1

512.38

?

 ABE (ABE) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.00561192

0.0000000599737

 +9.48725% +2.88847%

108892

1

103.48

?

 Seigniorage Shares (SHARE) hinnagraafika

Medicalchain MTN Osta / Müü

0.00047003

0.00000000502314

 -3.05881% -16.2332%

108817

1

2481.35

?

 Medicalchain (MTN) hinnagraafika

Polkarare PRARE Osta / Müü

0.00212715

0.0000000227325

 -5.93596% -5.85642%

108635

1

261.06

?

 Polkarare (PRARE) hinnagraafika

Starname IOV Osta / Müü

0.00080458

0.00000000859842

 -1.99945% +10.9934%

108589

1

21.52

?

 Starname (IOV) hinnagraafika

Tyke The Elephant TYKE Osta / Müü

0.00014367

0.00000000153538

 -0.43333% -68.3082%

108571

1

6831.47

?

 Tyke The Elephant (TYKE) hinnagraafika

Cadence Protocol CAD Osta / Müü

0.00345885

0.0000000369642

 +7.26152% +27.7742%

108510

1

123.66

?

 Cadence Protocol (CAD) hinnagraafika

Fufu FUFU Osta / Müü

0.00013559

0.00000000144903

 -1.28147% -1.24458%

108475

1

299.49

?

 Fufu (FUFU) hinnagraafika

Rangers Fan Token RFT Osta / Müü

0.00563858

0.0000000602586

 -2.23702% +9.61931%

108208

1

3576.37

?

 Rangers Fan Token (RFT) hinnagraafika

Krida Fans KRIDA Osta / Müü

0.0053897

0.0000000575989

 -0.35979% -0.631485%

108105

1

30737

?

Golden Doge GDOGE Osta / Müü

0.00000000000108

1.15418e-17

 +0.76217% -10.1405%

107958

1

5.57

?

 Golden Doge (GDOGE) hinnagraafika

Wrapped Aston Villa (Kayen) WAVL Osta / Müü

0.688074

0.00000735334

 +1.25328% +2.03145%

107841

1

5352.29

?

 Wrapped Aston Villa (Kayen) (WAVL) hinnagraafika

Monkex MONKEX Osta / Müü

0.0181741

0.000000194224

 +15.1505% +19.7289%

107812

1

60.36

?

 Monkex (MONKEX) hinnagraafika

HairyPlotterFTX FTX Osta / Müü

0.00001986

0.000000000212241

 -0.09041% +39.4896%

107502

1

148.64

?

 HairyPlotterFTX (FTX) hinnagraafika

Topcat TOPCAT Osta / Müü

0.00010743

0.00000000114809

 -1.20587% -39.7833%

107434

1

689.12

?

 Topcat (TOPCAT) hinnagraafika

Kuro KURO Osta / Müü

0.00010731

0.00000000114681

 -18.0093% -75.292%

107301

1

3835.57

?

 Kuro (KURO) hinnagraafika

Chartreux Cat CHART Osta / Müü

0.00010672

0.0000000011405

 -5.63201% -49.0435%

107149

1

790.19

?

 Chartreux Cat (CHART) hinnagraafika

Evadore EVA Osta / Müü

0.00016026

0.00000000171267

 -6.7346% -12.9786%

106814

1

14850.3

?

 Evadore (EVA) hinnagraafika

Stohn Coin SOH Osta / Müü

0.00400621

0.0000000428137

 -8.4633% -36.4026%

106692

1

1113.56

?

 Stohn Coin (SOH) hinnagraafika

Idavoll DAO IDV Osta / Müü

0.00013493

0.00000000144198

 -1.62946% +0.426907%

106461

1

237.44

?

Sentre SNTR Osta / Müü

0.00060957

0.00000000651438

 -1.39034% -13.2364%

106388

1

20.94

?

 Sentre (SNTR) hinnagraafika

CROW CROW Osta / Müü

0.00010955

0.00000000117074

 +31.4199% -18.5624%

106354

1

6611.72

?

 CROW (CROW) hinnagraafika

RaceX RACEX Osta / Müü

0.00014327

0.0000000015311

 +0.94995% +17.3093%

106318

1

71.49

?

 RaceX (RACEX) hinnagraafika

POSTHUMAN PHMN Osta / Müü

8.71

0.0000930824

 -2.58942% -3.41299%

106092

1

1787.83

?

 POSTHUMAN (PHMN) hinnagraafika

Vabble VAB Osta / Müü

0.00012726

0.00000000136001

 +90.1768% -94.6642%

106075

1

1663.95

?

 Vabble (VAB) hinnagraafika

GOON GOON Osta / Müü

0.00001058

0.000000000113067

 -1.81078% +118.086%

105731

1

4718.84

?

 GOON (GOON) hinnagraafika

Hava Coin HAVA Osta / Müü

0.000000010657

0.00000000000011389

 +32.1991% +191.223%

105685

1

14674.3

?

 Hava Coin (HAVA) hinnagraafika

FINXFLO FXF Osta / Müü

0.0011008

0.0000000117641

 +0.79758% +9.87265%

105677

1

1973.16

?

 FINXFLO (FXF) hinnagraafika

Yield Protocol YIELD Osta / Müü

0.00147342

0.0000000157462

 -1.6049% +11.2502%

105274

1

10758.5

?

 Yield Protocol (YIELD) hinnagraafika

EMOTICOIN EMOTI Osta / Müü

0.00010022

0.00000000107104

 -27.8126% -64.3818%

105259

1

26575

?

 EMOTICOIN (EMOTI) hinnagraafika

LEPER LEPER Osta / Müü

0.00011775

0.00000000125838

 +7.87528% -53.7024%

105149

1

10277

?

 LEPER (LEPER) hinnagraafika

Game Fantasy GFT Osta / Müü

0.031993

0.000000341904

 -1.01731% +0.821785%

104898

1

374.29

?

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI Osta / Müü

0.996027

0.0000106444

 +0.90313% +0.0278496%

104756

1

1201.35

?

toki TOKI Osta / Müü

0.00010849

0.00000000115942

 +32.6835% -30.6169%

104728

1

43502

?

 toki (TOKI) hinnagraafika

WenWifHat WHY Osta / Müü

0.00104855

0.0000000112057

 +7.51314% -17.2916%

104723

1

4278.04

?

 WenWifHat (WHY) hinnagraafika

Catfish CATFISH Osta / Müü

0.00010451

0.00000000111688

 +2.93461% -20.229%

104507

1

757.08

?

 Catfish (CATFISH) hinnagraafika

fug FUG Osta / Müü

0.00010451

0.00000000111688

 -3.98869% -74.6068%

104507

1

22174

?

 fug (FUG) hinnagraafika

XP XP Osta / Müü

0.00010406

0.00000000111207

 -4.26148% -26.5862%

104485

1

887.38

?

 XP (XP) hinnagraafika

ROXY FROG ROXY Osta / Müü

0.00001234

0.000000000131876

 -4.21716% -29.629%

104432

1

7937.7

?

 ROXY FROG (ROXY) hinnagraafika

Mithril MITH Osta / Müü

0.00016797

0.00000000179507

 +9.95573% -11.3823%

103978

1

5200.44

?

 Mithril (MITH) hinnagraafika

SPQR SPQR Osta / Müü

0.00010398

0.00000000111122

 -57.0084% 0%

103966

1

122476

1

CluCoin CLU Osta / Müü

0.000000000349916

0.0000000000000037395

 +52.2416% +89.5994%

103886

1

14.95

?

 CluCoin (CLU) hinnagraafika

SHAWK SHAWK Osta / Müü

0.00010413

0.00000000111282

 +3.38514% +0.614736%

103777

1

40.38

?

Pew4Sol PEW Osta / Müü

0.00041427

0.00000000442724

 -1.42342% -4.01178%

103774

1

1540.1

?

 Pew4Sol (PEW) hinnagraafika

Kundalini is a real girl KUNDALINI Osta / Müü

0.00010396

0.000000001111

 -22.951% -57.1848%

103743

1

11778.8

?

 Kundalini is a real girl (KUNDALINI) hinnagraafika

Pepe (Solana) PEPE Osta / Müü

0.000000103758

0.00000000000110885

 +4.05752% +9.33203%

103567

1

5180.15

?

 Pepe (Solana) (PEPE) hinnagraafika

KumaDex Token DKUMA Osta / Müü

0.00017601

0.00000000188099

 -0.5944% +21.654%

103536

1

880.04

?

 KumaDex Token (DKUMA) hinnagraafika

Wrapped Argentine Football Association (Kayen) WARG Osta / Müü

0.847865

0.000009061

 +0.79007% +3.17276%

103444

1

12149.7

?

 Wrapped Argentine Football Association (Kayen) (WARG) hinnagraafika

Monsterra MSTR Osta / Müü

0.00822779

0.0000000879291

 -14.5999% +13.7414%

103256

1

229774

2

 Monsterra (MSTR) hinnagraafika

DogeX DOGEX Osta / Müü

0.00010321

0.00000000110299

 -63.7866% 0%

103026

1

48252

1

Osmosis allTON TON Osta / Müü

6.23

0.000066579

 +0.30357% +14.3512%

102970

1

32949

?

 Osmosis allTON (TON) hinnagraafika

SOLITO SOLITO Osta / Müü

0.00010287

0.00000000109936

 -11.792% -65.3943%

102863

1

21481

?

 SOLITO (SOLITO) hinnagraafika

Mochi Market MOMA Osta / Müü

0.00277148

0.0000000296184

 -2.56429% -1.78493%

102688

1

54.28

?

 Mochi Market (MOMA) hinnagraafika

Pyrin PYI Osta / Müü

0.00022651

0.00000000242068

 -1.10673% -0.415261%

102492

1

13120.9

?

DOGE-1 DOGE1 Osta / Müü

0.102443

0.00000109479

 -0.95338% +1.75432%

102443

1

1945.36

?

 DOGE-1 (DOGE1) hinnagraafika

Grok Inu GROKINU Osta / Müü

0.000000000000245565

2.62431e-18

 -3.10115% +0.898084%

102316

1

31.96

?

Triall TRL Osta / Müü

0.00241497

0.0000000258084

 -3.75007% -2.52697%

102311

1

218.99

?

 Triall (TRL) hinnagraafika

Hanabi-chan HANABI Osta / Müü

0.00000024212

0.0000000000025875

 -0.55732% -13.4345%

101858

1

391.73

?

 Hanabi-chan (HANABI) hinnagraafika

Open Dollar Governance ODG Osta / Müü

0.859982

0.00000919049

 +2.58331% +20.3304%

101852

1

14.25

?

 Open Dollar Governance (ODG) hinnagraafika

SpaceFi SPACE Osta / Müü

0.0143727

0.000000153599

 -0.6268% +4.98157%

101735

1

1555.31

?

 SpaceFi (SPACE) hinnagraafika

TwoTalkingCats TWOCAT Osta / Müü

0.0001016

0.00000000108578

 -0.75963% -22.0732%

101566

1

107.8

?

 TwoTalkingCats (TWOCAT) hinnagraafika

SikaSwap SIKA Osta / Müü

0.00079839

0.00000000853227

 -9.14625% -7.51018%

101396

1

1488.3

?

 SikaSwap (SIKA) hinnagraafika

Spaceswap MILK2 MILK2 Osta / Müü

0.00448066

0.0000000478841

 +1.40473% +2.89981%

101183

1

169.92

?

 Spaceswap MILK2 (MILK2) hinnagraafika

hmmm HMMM Osta / Müü

0.00010407

0.00000000111218

 -8.28361% -19.5518%

100878

1

1706.95

?

 hmmm (HMMM) hinnagraafika

Bug BUG Osta / Müü

0.000000000243015

0.00000000000000259706

 -10.1549% -10.2946%

100787

1

2386.33

?

 Bug (BUG) hinnagraafika

DeHive DHV Osta / Müü

0.0234194

0.00000025028

 +8.63641% +0.504805%

100439

1

506.38

?

KOL.exe KOL Osta / Müü

0.00009977

0.00000000106623

 -47.7322% 0%

100269

1

19288.4

?

Stable.com USD3 USD3 Osta / Müü

1.003

0.0000107189

 +0.13798% +0.344527%

100254

1

678122

7
Alusta kauplemist

Midagi ei leitud

Kauple nüüd