Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

AIR3 AIRewardrop AIR3 Osta / Müü

0.00013231

0.00000000164636

 -0.01896% -17.5173%

128087

2

157.39

?

 AIR3 AIRewardrop (AIR3) hinnagraafika

Bostrom BOOT Osta / Müü

0.000000000265684

0.00000000000000330597

 -0.47323% -0.6093%

128073

2

10.3

?

Cute Asian Girl CAG Osta / Müü

0.00012806

0.00000000159348

 -1.22254% -5.203%

128063

2

35.16

?

 Cute Asian Girl (CAG) hinnagraafika

Sherwood SHERWOOD Osta / Müü

0.00012801

0.00000000159286

 +8.57831% -10.1412%

128037

2

5752.95

?

 Sherwood (SHERWOOD) hinnagraafika

Seedify.fund SFUND Osta / Müü

0.00153936

0.0000000191546

 -0.33873% +14.8273%

127774

2

14.71

?

 Seedify.fund (SFUND) hinnagraafika

COCO COCO Osta / Müü

0.00012768

0.00000000158875

 +0.0776% +43.656%

127675

2

154.26

?

 COCO (COCO) hinnagraafika

Peptides PEPTIDES Osta / Müü

0.00012744

0.00000000158576

 +16.7566% +13.7216%

127535

2

8490.63

?

 Peptides (PEPTIDES) hinnagraafika

Tsutsuji the Cate CATE Osta / Müü

0.00012753

0.00000000158688

 -1.55546% -30.8905%

127534

2

654.81

?

 Tsutsuji the Cate (CATE) hinnagraafika

Hey Research Lab HEY Osta / Müü

0.00014877

0.00000000185118

 -1.97882% +7.5668%

127464

2

13717.2

?

 Hey Research Lab (HEY) hinnagraafika

Aurora Innovation (Ondo Tokenized) AURON Osta / Müü

4.81

0.0000600072

 0% -4.0472%

127463

2

413.61

?

 Aurora Innovation (Ondo Tokenized) (AURON) hinnagraafika

Web Agents - Autoppia SN36 Osta / Müü

0.30775

0.0000038294

 +9.44477% +14.1553%

127443

2

8555.01

?

 Web Agents - Autoppia (SN36) hinnagraafika

Hubble HBB Osta / Müü

0.00184523

0.0000000229606

 +0.21132% -1.6491%

127150

2

49.62

?

 Hubble (HBB) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000000302022

0.00000000000000375813

 -0.54795% -4.0578%

127058

2

344.36

?

 Ribbit Meme (RIBBIT) hinnagraafika

ProductClank $PRO Osta / Müü

0.00000127

0.0000000000158029

 +0.095% -3.3861%

126630

2

7.72

?

 ProductClank ($PRO) hinnagraafika

DADACOIN DADA Osta / Müü

0.000000000255035

0.00000000000000317346

 -1.03535% -7.3976%

126242

2

8.77

?

 DADACOIN (DADA) hinnagraafika

Eureka Bridged WBTC (Terra) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

RYFT RYFT Osta / Müü

0.00100302

0.0000000124808

 0% -1.6169%

126002

2

517.4

?

 RYFT (RYFT) hinnagraafika

Intuitive Surgical Tokenized Stock (Reality) RISRG Osta / Müü

444.7

0.0055335

 -0.40928% +4.102%

125947

2

12162

?

 Intuitive Surgical Tokenized Stock (Reality) (RISRG) hinnagraafika

KIATOKEN KIA Osta / Müü

0.00012587

0.00000000156623

 +0.82474% +13.5893%

125874

2

2809.03

?

 KIATOKEN (KIA) hinnagraafika

LightPath Technologies (Ondo Tokenized) LPTHON Osta / Müü

8.29

0.000103154

 +0.39553% -6.7419%

125390

2

5.01

?

 LightPath Technologies (Ondo Tokenized) (LPTHON) hinnagraafika

Numogram GNON Osta / Müü

0.00012539

0.00000000156026

 +0.55749% -3.3444%

125345

2

156.41

?

 Numogram (GNON) hinnagraafika

HOLDER DOGGY Osta / Müü

0.00012626

0.00000000157108

 -0.29648% -15.0344%

125216

2

102.3

?

 HOLDER (DOGGY) hinnagraafika

COCO COIN COCO Osta / Müü

0.00000366

0.0000000000455422

 0% +0.3938%

125078

2

1.99

?

HanChain HAN Osta / Müü

0.00017591

0.00000000218889

 -0.57818% -4.5372%

124970

2

514380

6

 HanChain (HAN) hinnagraafika

RETURN TO MEMES RTM Osta / Müü

0.00013579

0.00000000168967

 -0.00566% -20.524%

124797

2

1244.58

?

 RETURN TO MEMES (RTM) hinnagraafika

BendDAO BEND Osta / Müü

0.00003004

0.000000000373795

 0% -11.6231%

124542

2

447.37

?

 BendDAO (BEND) hinnagraafika

just a dog DOG Osta / Müü

0.00012447

0.00000000154881

 +1.66238% -2.429%

124414

2

245.98

?

 just a dog (DOG) hinnagraafika

ConsumerFi Protocol CFI Osta / Müü

0.00057236

0.00000000712201

 -0.75484% -4.5247%

124333

2

1130.63

?

 ConsumerFi Protocol (CFI) hinnagraafika

Bundle Pepe BPEPE Osta / Müü

0.00045277

0.00000000563392

 +0.82893% +24.4347%

124143

2

2436.35

?

 Bundle Pepe (BPEPE) hinnagraafika

Dogs Rock DOGSROCK Osta / Müü

0.00000000000124

1.54296e-17

 0% -5.2171%

124044

2

1.37

?

 Dogs Rock (DOGSROCK) hinnagraafika

Shido DEX SHDX Osta / Müü

0.00001239

0.000000000154172

 -4.00523% +1.2142%

123889

2

129.54

?

 Shido DEX (SHDX) hinnagraafika

Hyperliquid Strategies (Ondo Tokenized) PURRON Osta / Müü

11.03

0.000137249

 +15.9471% +19.7754%

123805

2

82.23

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) hinnagraafika

ast.fun AST Osta / Müü

0.00012286

0.00000000152877

 -7.95802% -26.1216%

123743

2

25945

?

 ast.fun (AST) hinnagraafika

GOLDINU GOLDINU Osta / Müü

0.00012375

0.00000000153985

 0% -19.3486%

123738

2

8.59

?

 GOLDINU (GOLDINU) hinnagraafika

Wrapped cETH CETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Monkey Cult MOLT Osta / Müü

0.00012375

0.00000000153985

 0% +13.7673%

123700

2

26.03

?

 Monkey Cult (MOLT) hinnagraafika

Immortal Token IMT Osta / Müü

0.0003936

0.00000000489765

 +1.05044% -4.5618%

123652

2

203.95

?

 Immortal Token (IMT) hinnagraafika

Sonic Snipe Bot SONIC Osta / Müü

0.0202401

0.000000251853

 +2.34712% +4.2243%

123497

2

99.4

?

 Sonic Snipe Bot (SONIC) hinnagraafika

Arcus HOOD (3x Long) PHOOD3X Osta / Müü

62.19

0.000773844

 -3.47855% -25.9367%

123412

2

107.3

?

 Arcus HOOD (3x Long) (PHOOD3X) hinnagraafika

Elixir ELX Osta / Müü

0.00028052

0.00000000349057

 -8.80879% -20.052%

123165

2

1368.4

?

 Elixir (ELX) hinnagraafika

Midas msyrupUSDp MSYRUPUSDP Osta / Müü

1.061

0.0000132023

 0% 0%

123110

2

?

?

Philip Morris xStock PMX Osta / Müü

206.99

0.00257562

 +2.11059% +3.1448%

123071

2

483.5

?

 Philip Morris xStock (PMX) hinnagraafika

Eclipse ES Osta / Müü

0.00081932

0.000000010195

 -4.11848% -8.1905%

122884

2

1075690

13

 Eclipse (ES) hinnagraafika

Digital Reserve Currency DRC Osta / Müü

0.00012283

0.0000000015284

 +0.52196% +30.0195%

122832

2

10.57

?

 Digital Reserve Currency (DRC) hinnagraafika

Opanarchy OPAN Osta / Müü

0.00012292

0.00000000152952

 -8.8042% -21.2486%

122829

2

1172.98

?

 Opanarchy (OPAN) hinnagraafika

Trip.com Group (Ondo Tokenized Stock) TCOMON Osta / Müü

38.62

0.000480557

 0% -1.0174%

122790

2

100186

1

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) hinnagraafika

Dafi Protocol DAFI Osta / Müü

0.00010739

0.00000000133628

 0% -6.9334%

122773

2

22.13

?

 Dafi Protocol (DAFI) hinnagraafika

STRIKE STRIKE Osta / Müü

0.00002783

0.000000000346295

 -0.02044% -10.1878%

122345

2

1.036

?

 STRIKE (STRIKE) hinnagraafika

CROW CROW Osta / Müü

0.00012587

0.00000000156623

 -5.90534% -24.0179%

122218

2

2879.67

?

 CROW (CROW) hinnagraafika

Idena IDNA Osta / Müü

0.00121524

0.0000000151215

 +0.34802% +2.5137%

122088

2

12267.7

?

 Idena (IDNA) hinnagraafika

zkLink ZKL Osta / Müü

0.00018795

0.0000000023387

 -4.36449% -21.0792%

122035

2

27595

?

 zkLink (ZKL) hinnagraafika

TORCHY TORCHY Osta / Müü

0.00012187

0.00000000151646

 -6.3018% -12.4668%

121896

2

33948

?

 TORCHY (TORCHY) hinnagraafika

Fabrinet Tokenized Stock (Reality) RFN Osta / Müü

362.64

0.00451241

 +3.16738% +6.7501%

121756

2

85697

1

 Fabrinet Tokenized Stock (Reality) (RFN) hinnagraafika

ArchAI ARCHAI Osta / Müü

0.00030087

0.00000000374379

 +6.64612% -11.1913%

121504

2

285.47

?

 ArchAI (ARCHAI) hinnagraafika

Skyhash SKH Osta / Müü

0.00615882

0.0000000766356

 -0.90771% -12.1379%

121436

2

15512.9

?

 Skyhash (SKH) hinnagraafika

catownkimono COK Osta / Müü

0.000000121554

0.00000000000151252

 +0.1479% -5.392%

121320

2

956.08

?

 catownkimono (COK) hinnagraafika

Aquabank bTether BUSDT Osta / Müü

0.999457

0.0000124365

 +0.04696% +0.1411%

121171

2

44061

1

predict FWA PFWA Osta / Müü

0.00012109

0.00000000150675

 -3.61958% -21.6592%

121095

2

2211.44

?

 predict FWA (PFWA) hinnagraafika

Chuck CHUCK Osta / Müü

0.00015679

0.00000000195097

 -0.13222% -15.037%

121081

2

42.31

?

 Chuck (CHUCK) hinnagraafika

AgentiPy APY Osta / Müü

0.00012099

0.00000000150551

 0% -3.8638%

120935

2

12.8

?

 AgentiPy (APY) hinnagraafika

ShadowPrivacy SHADOW Osta / Müü

?

?

 0% 0%

?

?

?

?

texas cat TEXCAT Osta / Müü

0.00012441

0.00000000154806

 -9.42865% -39.0741%

120755

2

29185

?

 texas cat (TEXCAT) hinnagraafika

Alpha Base Index ABX Osta / Müü

0.00142626

0.0000000177473

 -0.45694% -12.677%

120190

1

1211.3

?

 Alpha Base Index (ABX) hinnagraafika

Orbit ORBIT Osta / Müü

0.00049373

0.00000000614359

 +0.14012% -18.4892%

120048

1

111.99

?

 Orbit (ORBIT) hinnagraafika

Nova USD USDN Osta / Müü

0.998897

0.0000124295

 +0.00454% -0.0521%

119868

1

121155

2

FEFER FEFER Osta / Müü

0.00011986

0.00000000149145

 +2.88034% -6.8929%

119866

1

3.72

?

 FEFER (FEFER) hinnagraafika

PEAK PEAK Osta / Müü

0.00015968

0.00000000198693

 +3.4883% -10.378%

119760

1

20.09

?

 PEAK (PEAK) hinnagraafika

Estee ESTEE Osta / Müü

0.000000284189

0.00000000000353623

 0% -5.56%

119555

1

198.45

?

 Estee (ESTEE) hinnagraafika

BOTIFY BOTIFY Osta / Müü

0.00011976

0.0000000014902

 +16.4667% -0.6498%

119453

1

4344.26

?

Multichain Bridged WETH (Energi) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

XYZ XYZ Osta / Müü

0.00012564

0.00000000156337

 +11.3855% 0%

119382

1

22298

?

Fisttrumppump FTP Osta / Müü

0.119279

0.00000148422

 0% -14.7601%

119279

1

101.55

?

 Fisttrumppump (FTP) hinnagraafika

CharacterX CAI Osta / Müü

0.00119267

0.0000000148416

 +2.26431% -13.0134%

119267

1

41.43

?

 CharacterX (CAI) hinnagraafika

CLOCK IN CLOCKIN Osta / Müü

0.00011915

0.0000000014827

 +9.5464% +9.4221%

119152

1

12074.5

?

 CLOCK IN (CLOCKIN) hinnagraafika

Capybara Token CAPY Osta / Müü

0.00000173

0.0000000000215281

 +0.14519% -6.3498%

119148

1

1.95

?

 Capybara Token (CAPY) hinnagraafika

United States Oil Fund, LP (Backpack Securities) USO Osta / Müü

164.92

0.00205226

 -1.40525% +0.3004%

119021

1

45068

1

Peponk PEPONK Osta / Müü

0.0001398

0.00000000173967

 -2.27252% +29.6109%

118821

1

2103.08

?

 Peponk (PEPONK) hinnagraafika

LO0P LO0P Osta / Müü

0.118667

0.00000147669

 0% -4.2528%

118684

1

741.36

?

 LO0P (LO0P) hinnagraafika

Quantum Computing (Backpack Securities) QUBT Osta / Müü

6.87

0.0000854903

 +1.3006% +1.8242%

118601

1

78293

1

 Quantum Computing (Backpack Securities) (QUBT) hinnagraafika

Tajir Tech Hub TJRM Osta / Müü

0.00024385

0.00000000303447

 +0.3669% +0.5487%

118367

1

52335

1

Project DogCat DCAT DCAT Osta / Müü

0.00118356

0.0000000147282

 +0.18445% -8.3692%

118356

1

48.34

?

 Project DogCat DCAT (DCAT) hinnagraafika

CAPACITR CAPACITR Osta / Müü

0.00000118

0.0000000000146839

 -1.40182% -4.6178%

118337

1

17.89

?

 CAPACITR (CAPACITR) hinnagraafika

NFT Art Finance NFTART Osta / Müü

0.000000000005405

6.72598e-17

 -4.38015% -2.4203%

118241

1

8.09

?

 NFT Art Finance (NFTART) hinnagraafika

Chad Coin CHAD Osta / Müü

0.000000502483

0.0000000000062529

 0% -3.1121%

118083

1

75.98

?

 Chad Coin (CHAD) hinnagraafika

Lockheed Martin (Backpack Securities) LMT Osta / Müü

641.33

0.00798071

 +3.76004% +12.0683%

118003

1

104184

1

 Lockheed Martin (Backpack Securities) (LMT) hinnagraafika

Vibestarter VIBES Osta / Müü

0.00018522

0.00000000230488

 -0.47223% -6.9187%

117905

1

83.62

?

 Vibestarter (VIBES) hinnagraafika

AUTSM AU Osta / Müü

0.00011787

0.00000000146677

 0% +6.3809%

117861

1

13285.8

?

 AUTSM (AU) hinnagraafika

Akasha AKA Osta / Müü

0.00011782

0.00000000146615

 +0.31378% -18.1065%

117843

1

73.19

?

 Akasha (AKA) hinnagraafika

drooling cat DROOLING Osta / Müü

0.00011788

0.0000000014669

 +7.23602% -0.8722%

117823

1

27622

?

AshSwap ASH Osta / Müü

0.00026565

0.00000000330575

 -1.32262% -8.976%

117786

1

563.22

?

 AshSwap (ASH) hinnagraafika

ZeroFee ZEROFEE Osta / Müü

0.00012235

0.00000000152252

 +25.4917% -6.7774%

117670

1

56543

1

 ZeroFee (ZEROFEE) hinnagraafika

KoKoK The Roach KOKOK Osta / Müü

0.00058792

0.00000000731608

 +0.46367% -14.2286%

117601

1

359.66

?

 KoKoK The Roach (KOKOK) hinnagraafika

Zero1 Labs DEAI Osta / Müü

0.00040071

0.00000000498644

 +8.66091% +22.8596%

117487

1

1085.92

?

 Zero1 Labs (DEAI) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00011734

0.00000000146018

 -2.52633% +0.9164%

117343

1

996.68

?

FROG CEO FROG CEO Osta / Müü

0.000000000001171

1.45719e-17

 0% +0.6764%

117095

1

7.82

?

MindCoin MIND Osta / Müü

0.00000156

0.0000000000194126

 0% -3.5305%

117077

1

32.83

?

 MindCoin (MIND) hinnagraafika

Costco Wholesale (Backpack Securities) COST Osta / Müü

985.52

0.0122638

 +0.33198% -1.8369%

117069

1

13553.5

?

 Costco Wholesale (Backpack Securities) (COST) hinnagraafika

APYSwap APYS Osta / Müü

0.00293431

0.0000000365146

 0% -8.9205%

117028

1

341.98

?

 APYSwap (APYS) hinnagraafika

x402 Singularity Layer SGL Osta / Müü

0.00011703

0.00000000145632

 -3.82706% -45.3573%

116927

1

365.57

?

 x402 Singularity Layer (SGL) hinnagraafika

Salvator Mundi MUNDI Osta / Müü

0.00011684

0.00000000145396

 +0.05258% -8.798%

116825

1

47.14

?

 Salvator Mundi (MUNDI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd