Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Blacktail AI BLACK Osta / Müü

0.00016582

0.00000000153556

 -0.45498% +10.853%

150010

1

1.73

?

 Blacktail AI (BLACK) hinnagraafika

MetaFighter MF Osta / Müü

0.00014197

0.0000000013147

 -0.06354% -1.07423%

149974

1

35901

?

 MetaFighter (MF) hinnagraafika

Keyboard Cat KEYCAT Osta / Müü

0.00014975

0.00000000138674

 -0.80486% -12.478%

149700

1

1305.42

?

 Keyboard Cat (KEYCAT) hinnagraafika

stickman STICKMAN Osta / Müü

0.00014922

0.00000000138183

 +10.7539% -29.3192%

149554

1

4700.65

?

 stickman (STICKMAN) hinnagraafika

Leverj Gluon L2 Osta / Müü

0.00067956

0.00000000629298

 -0.95694% -36.8432%

149191

1

5.01

?

 Leverj Gluon (L2) hinnagraafika

Hot Cross HOTCROSS Osta / Müü

0.00134108

0.0000000124189

 -0.92519% +18.7163%

149189

1

94395

1

 Hot Cross (HOTCROSS) hinnagraafika

Eliza.Finance DEFAI Osta / Müü

0.00014918

0.00000000138146

 -3.78879% -31.6916%

149183

1

5780.32

?

 Eliza.Finance (DEFAI) hinnagraafika

Kuma World KUMA Osta / Müü

0.000000216715

0.00000000000200686

 +0.65648% +4.56477%

149096

1

230.57

?

 Kuma World (KUMA) hinnagraafika

Meme AI Coin MEMEAI Osta / Müü

0.00020429

0.0000000018918

 -0.74024% +2.59709%

148789

1

305.75

?

 Meme AI Coin (MEMEAI) hinnagraafika

Vent Finance VENT Osta / Müü

0.0005951

0.00000000551085

 -1.60166% -4.38407%

148776

1

201.41

?

 Vent Finance (VENT) hinnagraafika

Alaska Gold Rush CARAT Osta / Müü

0.00046147

0.00000000427338

 -2.09209% +3.37259%

148762

1

75301

1

 Alaska Gold Rush (CARAT) hinnagraafika

FOMO RADIO AI RADIO Osta / Müü

0.00014878

0.00000000137776

 -1.33337% -20.8415%

148684

1

170.26

?

 FOMO RADIO AI (RADIO) hinnagraafika

Bitcoin 2.0 BTC2 Osta / Müü

0.00706487

0.0000000654233

 -5.87201% +0.736091%

148376

1

5327.02

?

Knit Finance KFT Osta / Müü

0.00291251

0.0000000269709

 +6.3233% +8.04338%

148292

1

85994

1

 Knit Finance (KFT) hinnagraafika

Choctopus CHOCTOPUS Osta / Müü

0.00021421

0.00000000198366

 -3.17415% -7.83104%

148180

1

25407

?

 Choctopus (CHOCTOPUS) hinnagraafika

Store of Value VAL Osta / Müü

0.00015179

0.00000000140563

 +1.31858% +1.08279%

148101

1

51106

?

 Store of Value (VAL) hinnagraafika

ROD.AI RODAI Osta / Müü

0.000000002703

0.0000000000000250308

 -1.70135% -5.5921%

148097

1

457.55

?

 ROD.AI (RODAI) hinnagraafika

Degenerator Project GNRT Osta / Müü

0.00014795

0.00000000137007

 -47.4931% -47.3898%

147941

1

15149.3

?

 Degenerator Project (GNRT) hinnagraafika

BALTO BALTO Osta / Müü

0.000000411667

0.00000000000381219

 -4.54768% -10.4819%

147809

1

435.27

?

 BALTO (BALTO) hinnagraafika

CASH CASH Osta / Müü

0.00018589

0.00000000172141

 -0.4983% +25.359%

147704

1

102.71

?

 CASH (CASH) hinnagraafika

LoopBurn LBP Osta / Müü

0.207356

0.00000192019

 +0.56861% -13.1946%

147449

1

90696

1

 LoopBurn (LBP) hinnagraafika

Minds MINDS Osta / Müü

0.0159759

0.000000147943

 +0.0875% +8.12738%

147412

1

1.23

?

 Minds (MINDS) hinnagraafika

OG.meme OGME Osta / Müü

0.00014739

0.00000000136489

 -0.88966% +0.194729%

147340

1

10.67

?

Bitcoin Wizards WZRD Osta / Müü

0.00700124

0.0000000648341

 -98.1399% -99.6616%

147026

1

7.71

?

 Bitcoin Wizards (WZRD) hinnagraafika

QudeAI Framework QUDE Osta / Müü

0.00015346

0.0000000014211

 -1.76635% -34.3557%

146993

1

1624.84

?

 QudeAI Framework (QUDE) hinnagraafika

Stargate Bridged USDT (Fuse) USDT Osta / Müü

0.99958

0.00000925648

 +0.88077% -0.0036036%

146972

1

10478.5

?

Pepe on Doge PODGE Osta / Müü

0.00014696

0.0000000013609

 -0.54687% +2.15019%

146959

1

?

?

 Pepe on Doge (PODGE) hinnagraafika

Kangal KANGAL Osta / Müü

0.00000147

0.0000000000136127

 +76.432% +81.1718%

146895

1

1.92

?

 Kangal (KANGAL) hinnagraafika

Conceal CCX Osta / Müü

0.0068978

0.0000000638762

 -3.53306% -0.642799%

146719

1

24.91

?

Morpho MAI MMAI Osta / Müü

1.011

0.00000936224

 +0.14568% -0.0261963%

146500

1

?

?

okbet OK Osta / Müü

0.00014642

0.0000000013559

 -14.4304% -38.2234%

146405

1

5991.23

?

 okbet (OK) hinnagraafika

S.C. Corinthians Fan Token SCCP Osta / Müü

0.0342354

0.000000317033

 -8.62169% +7.57429%

146372

1

153201

1

 S.C. Corinthians Fan Token (SCCP) hinnagraafika

Tilt Coin TILT Osta / Müü

0.00014577

0.00000000134988

 -8.12936% -29.2337%

146227

1

6325.39

?

 Tilt Coin (TILT) hinnagraafika

Granary GRAIN Osta / Müü

0.00060791

0.00000000562947

 -0.35454% -7.24664%

146152

1

62.63

?

 Granary (GRAIN) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.000000000146133

0.00000000000000135325

 +8.9311% -0.252564%

146133

1

923.49

?

Cryfi CRYFI Osta / Müü

0.00014602

0.0000000013522

 +4.26046% -11.1182%

146007

1

6654.09

?

 Cryfi (CRYFI) hinnagraafika

Sacabam SCB Osta / Müü

0.000000003647

0.0000000000000337726

 +0.1139% -25.6164%

145694

1

46.97

?

 Sacabam (SCB) hinnagraafika

FAME- Rumble Kong League $FAME Osta / Müü

0.00010547

0.000000000976692

 -1.10493% -1.44577%

145623

1

82.53

?

 FAME- Rumble Kong League ($FAME) hinnagraafika

Team Mysten MYSTEN Osta / Müü

0.00001529

0.000000000141591

 -1.8935% +14.0579%

145606

1

856.7

?

 Team Mysten (MYSTEN) hinnagraafika

BYTE $BYTE Osta / Müü

0.0002062

0.00000000190949

 -4.78423% -10.1721%

145441

1

2100.7

?

 BYTE ($BYTE) hinnagraafika

Charlie CHARLIE Osta / Müü

0.00014525

0.00000000134507

 +0.86578% -0.511492%

145249

1

203.28

?

Chips CHIPS Osta / Müü

0.00015552

0.00000000144017

 +19.6019% +19.5009%

145183

1

2104.4

?

 Chips (CHIPS) hinnagraafika

The Martian Dog MARVIN Osta / Müü

0.000000344778

0.00000000000319277

 -1.20346% +0.840743%

145044

1

47366

?

e-Money EUR EEUR Osta / Müü

0.301262

0.0000027898

 +2.09195% +1.78493%

144869

1

1214.28

?

 e-Money EUR (EEUR) hinnagraafika

trustInWeb3 T3AI Osta / Müü

0.0001462

0.00000000135387

 -4.18223% -26.3027%

144692

1

1576.08

?

 trustInWeb3 (T3AI) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00014485

0.00000000134137

 -4.28587% -16.0874%

144475

1

955.94

?

 VISION ai by Virtuals (VISION) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00015297

0.00000000141656

 +1.84762% +18.0651%

143852

1

2697.85

?

 dancing triangle (TRIANGLE) hinnagraafika

Gamestarter GAME Osta / Müü

0.00201951

0.0000000187014

 +2.07906% -0.248902%

143349

1

144376

1

SNIFF $SNIFF Osta / Müü

0.00014703

0.00000000136155

 -1.22549% -6.64762%

143333

1

238.97

?

 SNIFF ($SNIFF) hinnagraafika

Heidrun HEIDRUN Osta / Müü

0.00014346

0.00000000132849

 -1.91119% +1.18815%

142861

1

118.35

?

 Heidrun (HEIDRUN) hinnagraafika

Woonkly WOOP Osta / Müü

0.00014261

0.00000000132062

 +0.3709% +2.37601%

142608

1

70.12

?

 Woonkly (WOOP) hinnagraafika

Brett's cat BALT Osta / Müü

0.00014928

0.00000000138239

 +0.16863% -18.3893%

142466

1

4.57

?

 Brett's cat (BALT) hinnagraafika

Krasnalcoin KC Osta / Müü

0.00014525

0.00000000134507

 +2.14864% +3.88025%

142150

1

769.58

?

 Krasnalcoin (KC) hinnagraafika

Legia Warsaw Fan Token LEG Osta / Müü

0.152649

0.00000141359

 -0.00029% +0.51497%

142117

1

8.28

?

ZeroSwap ZEE Osta / Müü

0.00191331

0.000000017718

 -7.92218% +3.8012%

142101

1

268245

2

 ZeroSwap (ZEE) hinnagraafika

Clancy CLANCY Osta / Müü

0.000142

0.00000000131497

 -7.54709% +17.4039%

142000

1

1330.85

?

 Clancy (CLANCY) hinnagraafika

Florence Finance Medici FFM Osta / Müü

0.00068492

0.00000000634262

 -0.4798% +0.540501%

141683

1

37.39

?

Bull Coin BULL Osta / Müü

0.000000000282969

0.0000000000000026204

 +0.02128% +0.668154%

141563

1

30.17

?

Low Quality Cat LQC Osta / Müü

0.00028708

0.00000000265847

 -0.38912% -17.0361%

141409

1

51576

?

 Low Quality Cat (LQC) hinnagraafika

Pectra Giraffe GPECTRA Osta / Müü

0.00000033559

0.00000000000310769

 -3.5678% -29.7611%

141173

1

1011.27

?

 Pectra Giraffe (GPECTRA) hinnagraafika

GUA GUA Osta / Müü

0.00002255

0.000000000208821

 +0.64187% -8.44511%

140909

1

74.29

?

 GUA (GUA) hinnagraafika

Cheems CTO CHEEMS Osta / Müü

0.000000000334664

0.00000000000000309911

 -5.7109% -15.7536%

140847

1

1755.44

?

 Cheems CTO (CHEEMS) hinnagraafika

JailbreakMe JAIL Osta / Müü

0.00014071

0.00000000130303

 -6.74514% +8.04198%

140662

1

29396

?

 JailbreakMe (JAIL) hinnagraafika

Paper Plane PLANE Osta / Müü

0.00140661

0.0000000130257

 -10.4091% -15.992%

140661

1

2246.74

?

 Paper Plane (PLANE) hinnagraafika

Fodl Finance FODL Osta / Müü

0.0003702

0.00000000342819

 -3.86354% -2.2362%

140175

1

124.62

?

 Fodl Finance (FODL) hinnagraafika

CyOp New Era CYOP Osta / Müü

0.140128

0.00000129764

 -0.05558% -25.6382%

140128

1

319.26

?

 CyOp New Era (CYOP) hinnagraafika

AIMERICA UAI Osta / Müü

0.00014036

0.00000000129979

 +1.61317% -2.01183%

140108

1

7.86

?

 AIMERICA (UAI) hinnagraafika

Voyager AI VOYAGE Osta / Müü

0.00015121

0.00000000140026

 -0.28319% -5.44923%

139748

1

378.77

?

 Voyager AI (VOYAGE) hinnagraafika

Lottery Token LOT Osta / Müü

0.00013956

0.00000000129238

 +2.24083% +3.36364%

139560

1

3.63

?

 Lottery Token (LOT) hinnagraafika

Roobee ROOBEE Osta / Müü

0.00011567

0.00000000107115

 -1.92766% -0.909886%

139424

1

102298

1

Zoomer ZOOMER Osta / Müü

0.00034324

0.00000000317853

 -2.66355% +0.123872%

139248

1

656.25

?

TOAD TOAD Osta / Müü

0.000000000330351

0.00000000000000305917

 +8.63888% +9.46245%

139043

1

7938.52

?

 TOAD (TOAD) hinnagraafika

Refereum RFR Osta / Müü

0.00002852

0.000000000264106

 +0.49981% +19.4222%

139035

1

81492

1

 Refereum (RFR) hinnagraafika

CPA by Virtuals CPA Osta / Müü

0.00018148

0.00000000168057

 -0.44163% +2.75085%

138805

1

28.82

?

 CPA by Virtuals (CPA) hinnagraafika

Doge Mascot Shibu SHIBU Osta / Müü

0.00013875

0.00000000128488

 +2.42665% +1.0554%

138732

1

2201.08

?

 Doge Mascot Shibu (SHIBU) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.00027748

0.00000000256957

 +2.04785% -0.173112%

138724

1

207.18

?

Trumpius Maximus TRUMPIUS Osta / Müü

0.00294779

0.0000000272976

 +0.4691% -27.8089%

138546

1

204818

2

 Trumpius Maximus (TRUMPIUS) hinnagraafika

BETA BETA Osta / Müü

0.00013807

0.00000000127858

 +1.14471% -3.28904%

138068

1

987.16

?

 BETA (BETA) hinnagraafika

B.H.A.D BHAD Osta / Müü

0.0001388

0.00000000128534

 -2.09094% +6.5423%

138000

1

1482.74

?

 B.H.A.D (BHAD) hinnagraafika

Zaibot ZAI Osta / Müü

0.00720227

0.0000000666957

 +0.58058% -7.03572%

137901

1

19856.3

?

 Zaibot (ZAI) hinnagraafika

Bro the cat BRO Osta / Müü

0.00013792

0.00000000127719

 -1.88143% -10.0747%

137884

1

867.84

?

 Bro the cat (BRO) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00013794

0.00000000127738

 -1.42955% -15.1019%

137854

1

2536.84

?

 Shrub ($SHRUB) hinnagraafika

Ducky DUCKY Osta / Müü

0.00000032742

0.00000000000303203

 +2.28359% -8.97982%

137742

1

41279

?

 Ducky (DUCKY) hinnagraafika

CrossSwap CSWAP Osta / Müü

0.0068849

0.0000000637568

 -1.15169% +0.382418%

137711

1

10.32

?

Frog on ETH FROG Osta / Müü

0.000000331235

0.00000000000306736

 +1.12969% +6.44928%

137641

1

56.21

?

 Frog on ETH (FROG) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.000000000137747

0.00000000000000127559

 -7.699% +12.0668%

137579

1

1072.65

?

 Mikawa Inu (SHIKOKU) hinnagraafika

Planet Finance AQUA Osta / Müü

1.54

0.000014261

 -0.13092% +0.614381%

137531

1

3.21

?

Nyzo NYZO Osta / Müü

0.00564299

0.0000000522562

 -10.2104% +6.10405%

137217

1

80204

1

 Nyzo (NYZO) hinnagraafika

Nafter NAFT Osta / Müü

0.00031065

0.00000000287674

 -0.50582% +1.82799%

137105

1

83375

1

 Nafter (NAFT) hinnagraafika

Viction Bridged USDT USDT Osta / Müü

1.001

0.00000926963

 +1.72043% +9.63013%

137087

1

1187.46

?

 Viction Bridged USDT (USDT) hinnagraafika

COAT DOG COAT Osta / Müü

0.00000139

0.0000000000128719

 -7.64744% +1.61846%

136832

1

4509.55

?

 COAT DOG (COAT) hinnagraafika

Keira KEIRA Osta / Müü

0.00025457

0.00000000235741

 -1.26197% +2.03792%

136781

1

316.99

?

 Keira (KEIRA) hinnagraafika

NFTmall GEM Osta / Müü

0.00684406

0.0000000633786

 +0.33509% +0.624299%

136761

1

29193

?

FLEABONE BONE Osta / Müü

0.000000324584

0.00000000000300577

 +0.63393% -13.8613%

136562

1

74.7

?

 FLEABONE (BONE) hinnagraafika

Pico $PICO Osta / Müü

0.00013641

0.00000000126321

 +0.86006% -3.53521%

136514

1

27.49

?

 Pico ($PICO) hinnagraafika

Tethegamer TETHEGAMER Osta / Müü

1.42

0.0000131497

 +8.19817% -15.7604%

136447

1

1824.86

?

 Tethegamer (TETHEGAMER) hinnagraafika

Late Capitalism L8CAP Osta / Müü

0.00012669

0.0000000011732

 +0.90541% -6.42898%

136239

1

4.58

?

 Late Capitalism (L8CAP) hinnagraafika

@DOGE @DOGE Osta / Müü

0.00013621

0.00000000126136

 -5.41217% -2.06054%

136147

1

1634.59

?

 @DOGE (@DOGE) hinnagraafika

NinjaChat AI NINJA Osta / Müü

0.00013596

0.00000000125904

 -3.31463% -23.9311%

136064

1

669.37

?

 NinjaChat AI (NINJA) hinnagraafika

Smoothy SMTY Osta / Müü

0.00148626

0.0000000137633

 -0.59516% -0.00786547%

135931

1

275681

3
Alusta kauplemist

Midagi ei leitud

Kauple nüüd